12/07/2019 10:00 Picarro Gas Sampler (SN: 666) 0000027 1575712767.60 151.4989 60.0028 32.0000 1.9627 1.9646 412.0591 412.5349 0.0724 -1.0000 -1.0000 0000090 1575712767.70 151.4942 60.0028 32.0000 1.9644 1.9662 411.9284 412.4028 0.0721 -1.0000 -1.0000 0000168 1575712767.80 151.4942 60.0028 32.0000 1.9630 1.9648 411.8620 412.3363 0.0723 -1.0000 -1.0000 0000230 1575712767.90 151.4942 60.0028 32.0000 1.9621 1.9640 411.9991 412.4737 0.0722 -1.0000 -1.0000 0000293 1575712768.00 151.4942 60.0028 32.0000 1.9631 1.9650 412.0251 412.4990 0.0721 -1.0000 -1.0000 0000965 1575712768.10 151.4942 60.0028 32.0000 1.9639 1.9658 412.0000 412.4737 0.0721 -1.0000 -1.0000 0001027 1575712768.20 151.4942 60.0028 32.0000 1.9636 1.9654 411.9645 412.4384 0.0722 -1.0000 -1.0000 0001090 1575712768.30 151.4556 60.0028 32.0000 1.9633 1.9651 411.9276 412.4019 0.0722 -1.0000 -1.0000 0001168 1575712768.40 151.4556 60.0028 32.0000 1.9627 1.9646 411.9267 412.4000 0.0720 -1.0000 -1.0000 0001230 1575712768.50 151.4556 60.0028 32.0000 1.9627 1.9645 411.9599 412.4322 0.0719 -1.0000 -1.0000 0001309 1575712768.60 151.4556 60.0028 32.0000 1.9620 1.9639 412.0694 412.5416 0.0720 -1.0000 -1.0000 0001371 1575712768.70 151.4556 60.0028 32.0000 1.9627 1.9646 412.0478 412.5199 0.0718 -1.0000 -1.0000 0001434 1575712768.80 151.4484 60.0028 32.0000 1.9631 1.9649 411.9171 412.3880 0.0717 -1.0000 -1.0000 0001496 1575712768.90 151.4311 60.0028 32.0000 1.9633 1.9651 411.9245 412.3963 0.0719 -1.0000 -1.0000 0001559 1575712769.00 151.4311 60.0028 32.0000 1.9634 1.9653 411.9826 412.4542 0.0717 -1.0000 -1.0000 0002199 1575712769.10 151.4311 60.0028 32.0000 1.9626 1.9644 412.0200 412.4904 0.0719 -1.0000 -1.0000 0002277 1575712769.20 151.4311 60.0028 32.0000 1.9632 1.9650 412.0403 412.5098 0.0716 -1.0000 -1.0000 0002340 1575712769.30 151.4311 60.0028 32.0000 1.9636 1.9654 411.8940 412.3652 0.0718 -1.0000 -1.0000 0002402 1575712769.40 151.3898 60.0028 32.0000 1.9633 1.9652 411.9393 412.4112 0.0719 -1.0000 -1.0000 0002465 1575712769.50 151.3898 60.0028 32.0000 1.9630 1.9648 411.9989 412.4699 0.0717 -1.0000 -1.0000 0002715 1575712769.60 151.3898 60.0028 32.0000 1.9628 1.9646 412.0420 412.5131 0.0717 -1.0000 -1.0000 0002793 1575712769.70 151.3898 60.0028 32.0000 1.9625 1.9643 412.1291 412.6004 0.0718 -1.0000 -1.0000 0002855 1575712769.80 151.3898 60.0028 32.0000 1.9627 1.9646 412.0771 412.5474 0.0716 -1.0000 -1.0000 0002918 1575712769.90 151.4072 60.0028 32.0000 1.9631 1.9649 412.0692 412.5387 0.0715 -1.0000 -1.0000 0002996 1575712770.00 151.4500 60.0027 32.0000 1.9628 1.9647 411.8722 412.3413 0.0714 -1.0000 -1.0000 0003059 1575712770.10 151.4500 60.0027 32.0000 1.9630 1.9649 412.0178 412.4875 0.0716 -1.0000 -1.0000 0003121 1575712770.20 151.4500 60.0027 32.0000 1.9633 1.9651 412.1694 412.6392 0.0715 -1.0000 -1.0000 0003199 1575712770.30 151.4500 60.0027 32.0000 1.9619 1.9638 412.1379 412.6071 0.0714 -1.0000 -1.0000 0003262 1575712770.40 151.4500 60.0027 32.0000 1.9627 1.9645 411.9527 412.4220 0.0715 -1.0000 -1.0000 0003324 1575712770.50 151.4500 60.0027 32.0000 1.9630 1.9648 411.8701 412.3385 0.0714 -1.0000 -1.0000 0003387 1575712770.60 151.4377 60.0027 32.0000 1.9623 1.9641 411.8139 412.2821 0.0713 -1.0000 -1.0000 0003449 1575712770.70 151.4377 60.0027 32.0000 1.9619 1.9637 411.9495 412.4174 0.0713 -1.0000 -1.0000 0003512 1575712770.80 151.4377 60.0027 32.0000 1.9621 1.9640 411.9488 412.4163 0.0712 -1.0000 -1.0000 0003590 1575712770.90 151.4377 60.0027 32.0000 1.9612 1.9630 412.0375 412.5053 0.0713 -1.0000 -1.0000 0003652 1575712771.00 151.4377 60.0027 32.0000 1.9614 1.9632 412.0278 412.4966 0.0714 -1.0000 -1.0000 0003715 1575712771.10 151.4377 60.0027 32.0000 1.9616 1.9634 411.7994 412.2671 0.0712 -1.0000 -1.0000 0003793 1575712771.20 151.5072 60.0027 32.0000 1.9634 1.9652 411.7771 412.2442 0.0711 -1.0000 -1.0000 0003855 1575712771.30 151.5121 60.0027 32.0000 1.9637 1.9655 411.8801 412.3476 0.0713 -1.0000 -1.0000 0003918 1575712771.40 151.5121 60.0027 32.0000 1.9626 1.9644 412.0008 412.4682 0.0712 -1.0000 -1.0000 0003980 1575712771.50 151.5121 60.0027 32.0000 1.9616 1.9634 412.0714 412.5390 0.0712 -1.0000 -1.0000 0004043 1575712771.60 151.5121 60.0027 32.0000 1.9619 1.9637 412.0661 412.5330 0.0710 -1.0000 -1.0000 0004105 1575712771.70 151.4927 60.0027 32.0000 1.9624 1.9642 412.0599 412.5281 0.0713 -1.0000 -1.0000 0004184 1575712771.80 151.4104 60.0027 32.0000 1.9629 1.9648 411.8777 412.3462 0.0714 -1.0000 -1.0000 0004246 1575712771.90 151.4104 60.0027 32.0000 1.9627 1.9645 411.8660 412.3341 0.0712 -1.0000 -1.0000 0004324 1575712772.00 151.4104 60.0027 32.0000 1.9614 1.9632 412.0214 412.4897 0.0713 -1.0000 -1.0000 0004387 1575712772.10 151.4104 60.0027 32.0000 1.9615 1.9633 411.9970 412.4651 0.0712 -1.0000 -1.0000 0004730 1575712772.20 151.4094 60.0027 32.0000 1.9615 1.9633 411.9869 412.4549 0.0713 -1.0000 -1.0000 0004793 1575712772.30 151.3432 60.0027 32.0000 1.9633 1.9652 411.8905 412.3584 0.0712 -1.0000 -1.0000 0004856 1575712772.40 151.3432 60.0027 32.0000 1.9622 1.9641 411.8678 412.3351 0.0712 -1.0000 -1.0000 0004918 1575712772.50 151.3432 60.0027 32.0000 1.9618 1.9636 411.8744 412.3421 0.0712 -1.0000 -1.0000 0004996 1575712772.60 151.3432 60.0027 32.0000 1.9620 1.9639 411.9424 412.4092 0.0711 -1.0000 -1.0000 0005293 1575712772.70 151.3432 60.0027 32.0000 1.9622 1.9640 412.0522 412.5196 0.0712 -1.0000 -1.0000 0005355 1575712772.80 151.3448 60.0027 32.0000 1.9612 1.9630 411.9487 412.4159 0.0711 -1.0000 -1.0000 0005434 1575712772.90 151.3468 60.0027 32.0000 1.9618 1.9637 411.8488 412.3144 0.0708 -1.0000 -1.0000 0005496 1575712773.00 151.3468 60.0027 32.0000 1.9621 1.9639 411.8033 412.2692 0.0710 -1.0000 -1.0000 0005559 1575712773.10 151.3468 60.0027 32.0000 1.9619 1.9638 411.7649 412.2317 0.0711 -1.0000 -1.0000 0005793 1575712773.20 151.3468 60.0027 32.0000 1.9616 1.9635 411.8752 412.3412 0.0709 -1.0000 -1.0000 0005855 1575712773.30 151.3468 60.0027 32.0000 1.9610 1.9629 411.9011 412.3681 0.0711 -1.0000 -1.0000 0005918 1575712773.40 151.3214 60.0027 32.0000 1.9617 1.9636 411.8749 412.3412 0.0710 -1.0000 -1.0000 0005996 1575712773.50 151.3214 60.0027 32.0000 1.9625 1.9643 411.7641 412.2307 0.0711 -1.0000 -1.0000 0006059 1575712773.60 151.3214 60.0027 32.0000 1.9618 1.9637 411.8843 412.3507 0.0710 -1.0000 -1.0000 0006184 1575712773.70 151.3214 60.0027 32.0000 1.9622 1.9640 412.0296 412.4965 0.0711 -1.0000 -1.0000 0006262 1575712773.80 151.3214 60.0027 32.0000 1.9623 1.9641 412.0140 412.4808 0.0711 -1.0000 -1.0000 0006324 1575712773.90 151.3101 60.0027 32.0000 1.9624 1.9643 411.8927 412.3592 0.0711 -1.0000 -1.0000 0006387 1575712774.00 151.3003 60.0027 32.0000 1.9624 1.9643 411.8417 412.3083 0.0711 -1.0000 -1.0000 0006449 1575712774.10 151.3003 60.0027 32.0000 1.9619 1.9638 411.8428 412.3085 0.0710 -1.0000 -1.0000 0006684 1575712774.20 151.3003 60.0027 32.0000 1.9620 1.9638 411.9727 412.4400 0.0711 -1.0000 -1.0000 0006762 1575712774.30 151.3003 60.0027 32.0000 1.9613 1.9631 412.0554 412.5228 0.0712 -1.0000 -1.0000 0006824 1575712774.40 151.3003 60.0027 32.0000 1.9614 1.9632 411.9593 412.4261 0.0710 -1.0000 -1.0000 0006887 1575712774.50 151.3282 60.0027 32.0000 1.9617 1.9635 411.9403 412.4063 0.0710 -1.0000 -1.0000 0006949 1575712774.60 151.3282 60.0027 32.0000 1.9618 1.9637 411.9465 412.4140 0.0713 -1.0000 -1.0000 0007184 1575712774.70 151.3282 60.0027 32.0000 1.9612 1.9631 412.0166 412.4851 0.0713 -1.0000 -1.0000 0007246 1575712774.80 151.3282 60.0027 32.0000 1.9611 1.9630 411.9318 412.3986 0.0711 -1.0000 -1.0000 0007324 1575712774.90 151.3282 60.0027 32.0000 1.9618 1.9636 411.8601 412.3271 0.0712 -1.0000 -1.0000 0007387 1575712775.00 151.3299 60.0028 32.0000 1.9615 1.9633 411.7131 412.1802 0.0712 -1.0000 -1.0000 0007449 1575712775.10 151.3365 60.0032 32.0000 1.9619 1.9637 411.7193 412.1861 0.0712 -1.0000 -1.0000 0007527 1575712775.20 151.3365 60.0032 32.0000 1.9628 1.9646 411.8663 412.3337 0.0712 -1.0000 -1.0000 0007699 1575712775.30 151.3365 60.0032 32.0000 1.9616 1.9635 411.9568 412.4250 0.0713 -1.0000 -1.0000 0007777 1575712775.40 151.3365 60.0032 32.0000 1.9616 1.9634 411.9680 412.4360 0.0713 -1.0000 -1.0000 0007840 1575712775.50 151.3365 60.0032 32.0000 1.9615 1.9633 411.8264 412.2949 0.0714 -1.0000 -1.0000 0007902 1575712775.60 151.3036 60.0032 32.0000 1.9626 1.9645 411.7889 412.2577 0.0714 -1.0000 -1.0000 0007965 1575712775.70 151.3036 60.0032 32.0000 1.9617 1.9635 411.9046 412.3746 0.0716 -1.0000 -1.0000 0008449 1575712775.80 151.3036 60.0032 32.0000 1.9610 1.9628 411.8402 412.3112 0.0717 -1.0000 -1.0000 0008512 1575712775.90 151.3036 60.0032 32.0000 1.9607 1.9626 411.9040 412.3743 0.0716 -1.0000 -1.0000 0008590 1575712776.00 151.3036 60.0032 32.0000 1.9614 1.9632 411.8406 412.3119 0.0718 -1.0000 -1.0000 0008652 1575712776.10 151.4037 60.0032 32.0000 1.9618 1.9637 411.7640 412.2333 0.0716 -1.0000 -1.0000 0008715 1575712776.20 151.4199 60.0032 32.0000 1.9626 1.9644 411.8186 412.2903 0.0718 -1.0000 -1.0000 0008965 1575712776.30 151.4199 60.0032 32.0000 1.9616 1.9634 411.8577 412.3301 0.0720 -1.0000 -1.0000 0009027 1575712776.40 151.4199 60.0032 32.0000 1.9612 1.9630 411.9726 412.4463 0.0721 -1.0000 -1.0000 0009090 1575712776.50 151.4199 60.0032 32.0000 1.9613 1.9631 411.9906 412.4641 0.0721 -1.0000 -1.0000 0009152 1575712776.60 151.4199 60.0032 32.0000 1.9617 1.9635 411.8915 412.3663 0.0724 -1.0000 -1.0000 0009215 1575712776.70 151.5201 60.0032 32.0000 1.9621 1.9640 411.8870 412.3609 0.0722 -1.0000 -1.0000 0009449 1575712776.80 151.5201 60.0032 32.0000 1.9621 1.9640 411.7974 412.2723 0.0724 -1.0000 -1.0000 0009527 1575712776.90 151.5201 60.0032 32.0000 1.9613 1.9632 411.9578 412.4339 0.0725 -1.0000 -1.0000 0009590 1575712777.00 151.5201 60.0032 32.0000 1.9617 1.9636 412.0867 412.5634 0.0726 -1.0000 -1.0000 0009652 1575712777.10 151.5201 60.0032 32.0000 1.9621 1.9639 412.1100 412.5866 0.0726 -1.0000 -1.0000 0009730 1575712777.20 151.5068 60.0032 32.0000 1.9620 1.9639 411.9148 412.3921 0.0727 -1.0000 -1.0000 0009965 1575712777.30 151.5068 60.0032 32.0000 1.9627 1.9646 411.7674 412.2436 0.0725 -1.0000 -1.0000 0010027 1575712777.40 151.5068 60.0032 32.0000 1.9617 1.9636 411.8499 412.3275 0.0728 -1.0000 -1.0000 0010105 1575712777.50 151.5068 60.0032 32.0000 1.9620 1.9639 411.9481 412.4263 0.0728 -1.0000 -1.0000 0010168 1575712777.60 151.5068 60.0032 32.0000 1.9621 1.9639 412.0622 412.5399 0.0727 -1.0000 -1.0000 0010230 1575712777.70 151.5054 60.0032 32.0000 1.9628 1.9646 412.1192 412.5985 0.0729 -1.0000 -1.0000 0010434 1575712777.80 151.4478 60.0032 32.0000 1.9628 1.9647 412.0175 412.4959 0.0730 -1.0000 -1.0000 0010496 1575712777.90 151.4478 60.0032 32.0000 1.9622 1.9641 411.8943 412.3728 0.0728 -1.0000 -1.0000 0010574 1575712778.00 151.4478 60.0032 32.0000 1.9625 1.9644 411.9218 412.4010 0.0730 -1.0000 -1.0000 0010637 1575712778.10 151.4478 60.0032 32.0000 1.9621 1.9639 411.9899 412.4701 0.0731 -1.0000 -1.0000 0010699 1575712778.20 151.4478 60.0032 32.0000 1.9625 1.9644 412.0711 412.5510 0.0731 -1.0000 -1.0000 0011434 1575712778.30 151.4383 60.0032 32.2917 1.9632 1.9651 411.9808 412.4614 0.0731 -1.0000 -1.0000 0011496 1575712778.40 151.4153 60.0032 33.0000 1.9628 1.9647 411.7914 412.2714 0.0731 -1.0000 -1.0000 0011559 1575712778.50 151.4153 60.0032 33.0000 1.9629 1.9647 411.9070 412.3864 0.0730 -1.0000 -1.0000 0011621 1575712778.60 151.4153 60.0032 33.0000 1.9620 1.9639 411.8980 412.3768 0.0729 -1.0000 -1.0000 0011684 1575712778.70 151.4153 60.0032 33.0000 1.9627 1.9646 412.0082 412.4874 0.0730 -1.0000 -1.0000 0011746 1575712778.80 151.4153 60.0032 33.0000 1.9630 1.9649 412.0980 412.5780 0.0730 -1.0000 -1.0000 0011824 1575712778.90 151.5996 60.0032 33.0000 1.9636 1.9655 412.0920 412.5712 0.0729 -1.0000 -1.0000 0011887 1575712779.00 151.5996 60.0032 33.0000 1.9642 1.9660 411.9002 412.3808 0.0732 -1.0000 -1.0000 0011949 1575712779.10 151.5996 60.0032 33.0000 1.9643 1.9662 411.9027 412.3826 0.0731 -1.0000 -1.0000 0012027 1575712779.20 151.5996 60.0032 33.0000 1.9643 1.9662 412.0163 412.4966 0.0731 -1.0000 -1.0000 0012090 1575712779.30 151.5996 60.0032 33.0000 1.9634 1.9653 412.1900 412.6703 0.0731 -1.0000 -1.0000 0012152 1575712779.40 151.6108 60.0032 33.0000 1.9633 1.9651 412.1414 412.6200 0.0730 -1.0000 -1.0000 0012215 1575712779.50 151.6174 60.0032 33.0000 1.9642 1.9661 412.0554 412.5348 0.0732 -1.0000 -1.0000 0012277 1575712779.60 151.6174 60.0032 33.0000 1.9638 1.9657 411.9694 412.4496 0.0732 -1.0000 -1.0000 0012340 1575712779.70 151.6174 60.0032 33.0000 1.9641 1.9659 411.8053 412.2852 0.0731 -1.0000 -1.0000 0012418 1575712779.80 151.6174 60.0032 33.0000 1.9635 1.9654 412.0029 412.4832 0.0732 -1.0000 -1.0000 0012590 1575712779.90 151.6174 60.0032 33.0000 1.9633 1.9652 412.1271 412.6071 0.0730 -1.0000 -1.0000 0012668 1575712780.00 151.6118 60.0033 33.0000 1.9628 1.9647 412.0603 412.5405 0.0730 -1.0000 -1.0000 0012730 1575712780.10 151.6118 60.0033 33.0000 1.9629 1.9648 412.0986 412.5782 0.0731 -1.0000 -1.0000 0012793 1575712780.20 151.6118 60.0033 33.0000 1.9631 1.9650 412.1123 412.5922 0.0731 -1.0000 -1.0000 0012871 1575712780.30 151.6118 60.0033 33.0000 1.9638 1.9657 411.9242 412.4042 0.0731 -1.0000 -1.0000 0012934 1575712780.40 151.6118 60.0033 33.0000 1.9639 1.9657 411.8775 412.3569 0.0731 -1.0000 -1.0000 0012996 1575712780.50 151.6118 60.0033 33.0000 1.9635 1.9654 411.9651 412.4450 0.0731 -1.0000 -1.0000 0013059 1575712780.60 151.6824 60.0033 33.0000 1.9632 1.9651 412.1533 412.6337 0.0732 -1.0000 -1.0000 0013121 1575712780.70 151.6828 60.0033 33.0000 1.9638 1.9657 412.1662 412.6471 0.0731 -1.0000 -1.0000 0013184 1575712780.80 151.6828 60.0033 33.0000 1.9633 1.9652 411.9626 412.4416 0.0729 -1.0000 -1.0000 0013277 1575712780.90 151.6828 60.0033 33.0000 1.9638 1.9657 411.9815 412.4613 0.0731 -1.0000 -1.0000 0013340 1575712781.00 151.6828 60.0033 33.0000 1.9632 1.9651 411.8854 412.3653 0.0730 -1.0000 -1.0000 0013402 1575712781.10 151.8465 60.0033 33.0000 1.9619 1.9638 411.8387 412.3170 0.0728 -1.0000 -1.0000 0013480 1575712781.20 152.1064 60.0033 33.0000 1.8694 1.8712 395.5253 395.9841 0.0726 -1.0000 -1.0000 0013543 1575712781.30 152.1064 60.0033 33.0000 1.3084 1.3097 274.5781 274.8888 0.0702 -1.0000 -1.0000 0013809 1575712781.40 152.1064 60.0033 33.0000 0.7774 0.7781 170.9664 171.1562 0.0704 -1.0000 -1.0000 0013887 1575712781.50 152.1064 60.0033 33.0000 0.7339 0.7346 154.0335 154.2314 0.0863 -1.0000 -1.0000 0013949 1575712781.60 152.1064 60.0033 33.0000 0.8020 0.8031 167.1869 167.4736 0.1084 -1.0000 -1.0000 0014012 1575712781.70 151.6560 60.0033 33.0000 0.8780 0.8792 182.8057 183.1065 0.0980 -1.0000 -1.0000 0014090 1575712781.80 151.6560 60.0033 33.0000 0.9528 0.9539 198.3729 198.6412 0.0807 -1.0000 -1.0000 0014465 1575712781.90 151.6560 60.0033 33.0000 1.0234 1.0244 213.1866 213.4358 0.0719 -1.0000 -1.0000 0014527 1575712782.00 151.6560 60.0033 33.0000 1.0905 1.0916 227.2195 227.4722 0.0693 -1.0000 -1.0000 0014590 1575712782.10 151.6560 60.0033 33.0000 1.1574 1.1584 240.9296 241.1911 0.0678 -1.0000 -1.0000 0014652 1575712782.20 151.5945 60.0033 33.0000 1.2199 1.2209 254.2168 254.4893 0.0671 -1.0000 -1.0000 0014730 1575712782.30 151.5945 60.0033 33.0000 1.2782 1.2793 266.6213 266.9032 0.0661 -1.0000 -1.0000 0014793 1575712782.40 151.5945 60.0033 33.0000 1.3328 1.3340 278.0761 278.3668 0.0655 -1.0000 -1.0000 0015074 1575712782.50 151.5945 60.0033 33.0000 1.3796 1.3808 288.1368 288.4348 0.0647 -1.0000 -1.0000 0015137 1575712782.60 151.5945 60.0033 33.0000 1.4188 1.4200 296.3371 296.6404 0.0640 -1.0000 -1.0000 0015199 1575712782.70 151.5945 60.0033 33.0000 1.4486 1.4499 302.2368 302.5422 0.0633 -1.0000 -1.0000 0015262 1575712782.80 151.5268 60.0033 33.0000 1.4690 1.4702 306.7483 307.0555 0.0627 -1.0000 -1.0000 0015340 1575712782.90 151.5268 60.0033 33.0000 1.4824 1.4836 309.8330 310.1413 0.0622 -1.0000 -1.0000 0015434 1575712783.00 151.5268 60.0033 33.0000 1.4910 1.4922 311.8319 312.1389 0.0617 -1.0000 -1.0000 0015496 1575712783.10 151.5268 60.0033 33.0000 1.4983 1.4995 313.0445 313.3509 0.0613 -1.0000 -1.0000 0015574 1575712783.20 151.5268 60.0033 33.0000 1.5032 1.5044 314.0015 314.3085 0.0613 -1.0000 -1.0000 0015637 1575712783.30 151.5992 60.0033 33.0000 1.5065 1.5077 314.6229 314.9282 0.0609 -1.0000 -1.0000 0015699 1575712783.40 151.5992 60.0033 33.0000 1.5088 1.5100 315.0835 315.3886 0.0607 -1.0000 -1.0000 0015934 1575712783.50 151.5992 60.0033 33.0000 1.5103 1.5115 315.5010 315.8054 0.0606 -1.0000 -1.0000 0015996 1575712783.60 151.5992 60.0033 33.0000 1.5134 1.5146 316.2378 316.5432 0.0605 -1.0000 -1.0000 0016059 1575712783.70 151.5992 60.0033 33.0000 1.5157 1.5169 316.8061 317.1120 0.0606 -1.0000 -1.0000 0016137 1575712783.80 151.6407 60.0033 33.0000 1.5166 1.5178 317.0443 317.3505 0.0605 -1.0000 -1.0000 0016199 1575712783.90 151.6642 60.0033 33.0000 1.5178 1.5190 317.1752 317.4811 0.0605 -1.0000 -1.0000 0016449 1575712784.00 151.6642 60.0033 33.0000 1.5182 1.5194 317.1272 317.4332 0.0605 -1.0000 -1.0000 0016512 1575712784.10 151.6642 60.0033 33.0000 1.5176 1.5188 317.2292 317.5360 0.0608 -1.0000 -1.0000 0016574 1575712784.20 151.6642 60.0033 33.0000 1.5174 1.5186 317.3203 317.6276 0.0608 -1.0000 -1.0000 0016653 1575712784.30 151.6642 60.0033 33.0000 1.5162 1.5174 317.1380 317.4452 0.0608 -1.0000 -1.0000 0016715 1575712784.40 151.5786 60.0033 32.0190 1.5163 1.5175 317.0640 317.3715 0.0609 -1.0000 -1.0000 0017199 1575712784.50 151.5770 60.0033 32.0000 1.5165 1.5178 316.7827 317.0903 0.0609 -1.0000 -1.0000 0017262 1575712784.60 151.5770 60.0033 32.0000 1.5163 1.5175 316.8131 317.1206 0.0609 -1.0000 -1.0000 0017324 1575712784.70 151.5770 60.0033 32.0000 1.5164 1.5176 316.7901 317.0978 0.0609 -1.0000 -1.0000 0017387 1575712784.80 151.5770 60.0033 32.0000 1.5158 1.5170 316.7411 317.0490 0.0611 -1.0000 -1.0000 0017465 1575712784.90 151.5770 60.0033 32.0000 1.5144 1.5156 316.7557 317.0649 0.0612 -1.0000 -1.0000 0017699 1575712785.00 151.5417 60.0030 32.0000 1.5144 1.5156 316.6104 316.9189 0.0611 -1.0000 -1.0000 0017762 1575712785.10 151.5417 60.0030 32.0000 1.5147 1.5159 316.6726 316.9809 0.0611 -1.0000 -1.0000 0017840 1575712785.20 151.5417 60.0030 32.0000 1.5138 1.5151 316.8079 317.1169 0.0612 -1.0000 -1.0000 0017902 1575712785.30 151.5417 60.0030 32.0000 1.5130 1.5142 316.9205 317.2294 0.0612 -1.0000 -1.0000 0017965 1575712785.40 151.5417 60.0030 32.0000 1.5123 1.5135 316.7867 317.0960 0.0613 -1.0000 -1.0000 0018043 1575712785.50 151.4594 60.0030 32.0000 1.5109 1.5121 316.4173 316.7269 0.0614 -1.0000 -1.0000 0018105 1575712785.60 151.4461 60.0030 32.0000 1.5112 1.5125 316.0225 316.3322 0.0614 -1.0000 -1.0000 0018168 1575712785.70 151.4461 60.0030 32.0000 1.5112 1.5124 315.8343 316.1433 0.0614 -1.0000 -1.0000 0018230 1575712785.80 151.4461 60.0030 32.0000 1.5112 1.5124 315.7730 316.0823 0.0615 -1.0000 -1.0000 0018293 1575712785.90 151.4461 60.0030 32.0000 1.5099 1.5111 315.7349 316.0445 0.0616 -1.0000 -1.0000 0018449 1575712786.00 151.4449 60.0030 32.0000 1.5095 1.5108 315.6658 315.9761 0.0617 -1.0000 -1.0000 0018512 1575712786.10 151.3985 60.0030 32.0000 1.5092 1.5104 315.5612 315.8708 0.0615 -1.0000 -1.0000 0018574 1575712786.20 151.3985 60.0030 32.0000 1.5093 1.5105 315.4907 315.7997 0.0615 -1.0000 -1.0000 0018637 1575712786.30 151.3985 60.0030 32.0000 1.5094 1.5107 315.5153 315.8246 0.0614 -1.0000 -1.0000 0018699 1575712786.40 151.3985 60.0030 32.0000 1.5084 1.5097 315.4671 315.7759 0.0614 -1.0000 -1.0000 0018762 1575712786.50 151.3985 60.0030 32.0000 1.5083 1.5095 315.4677 315.7773 0.0616 -1.0000 -1.0000 0018949 1575712786.60 151.4525 60.0030 32.0000 1.5087 1.5099 315.4582 315.7680 0.0616 -1.0000 -1.0000 0019012 1575712786.70 151.4550 60.0030 32.0000 1.5077 1.5090 315.3677 315.6770 0.0615 -1.0000 -1.0000 0019074 1575712786.80 151.4550 60.0030 32.0000 1.5078 1.5090 315.2503 315.5590 0.0614 -1.0000 -1.0000 0019153 1575712786.90 151.4550 60.0030 32.0000 1.5076 1.5088 315.1163 315.4254 0.0616 -1.0000 -1.0000 0019215 1575712787.00 151.4550 60.0030 32.0000 1.5065 1.5078 314.9581 315.2666 0.0614 -1.0000 -1.0000 0019699 1575712787.10 151.4550 60.0030 32.0000 1.5065 1.5077 314.8839 315.1922 0.0614 -1.0000 -1.0000 0019777 1575712787.20 151.4537 60.0030 32.0000 1.5160 1.5173 317.1654 317.4755 0.0614 -1.0000 -1.0000 0019840 1575712787.30 151.4425 60.0030 32.0000 1.6507 1.6521 347.6256 347.9680 0.0620 -1.0000 -1.0000 0019902 1575712787.40 151.4425 60.0030 32.0000 1.8632 1.8647 392.4162 392.8074 0.0626 -1.0000 -1.0000 0019980 1575712787.50 151.4425 60.0030 32.0000 1.9390 1.9406 406.9497 407.3573 0.0629 -1.0000 -1.0000 0020215 1575712787.60 151.4425 60.0030 32.0000 1.9535 1.9552 409.7446 410.1553 0.0628 -1.0000 -1.0000 0020277 1575712787.70 151.4425 60.0030 32.0000 1.9568 1.9584 410.4333 410.8447 0.0629 -1.0000 -1.0000 0020355 1575712787.80 151.4668 60.0030 32.0000 1.9579 1.9595 410.7229 411.1362 0.0631 -1.0000 -1.0000 0020402 1575712787.90 151.4668 60.0030 32.0000 1.9583 1.9599 410.9589 411.3732 0.0634 -1.0000 -1.0000 0020480 1575712788.00 151.4668 60.0030 32.0000 1.9592 1.9608 411.2428 411.6596 0.0636 -1.0000 -1.0000 0020543 1575712788.10 151.4668 60.0030 32.0000 1.9594 1.9611 411.3995 411.8188 0.0641 -1.0000 -1.0000 0020605 1575712788.20 151.4668 60.0030 32.0000 1.9601 1.9617 411.5074 411.9286 0.0642 -1.0000 -1.0000 0020684 1575712788.30 151.4915 60.0030 32.0000 1.9607 1.9624 411.4754 411.8988 0.0648 -1.0000 -1.0000 0020746 1575712788.40 151.5472 60.0030 32.0000 1.9607 1.9623 411.5694 411.9956 0.0650 -1.0000 -1.0000 0020809 1575712788.50 151.5472 60.0030 32.0000 1.9617 1.9633 411.7047 412.1327 0.0653 -1.0000 -1.0000 0021246 1575712788.60 151.5472 60.0030 32.0000 1.9610 1.9626 411.6261 412.0561 0.0659 -1.0000 -1.0000 0021309 1575712788.70 151.5472 60.0030 32.0000 1.9618 1.9635 411.5586 411.9916 0.0661 -1.0000 -1.0000 0021371 1575712788.80 151.5472 60.0030 32.0000 1.9622 1.9639 411.5952 412.0305 0.0664 -1.0000 -1.0000 0021449 1575712788.90 151.4603 60.0030 32.0000 1.9614 1.9631 411.5699 412.0072 0.0668 -1.0000 -1.0000 0021512 1575712789.00 151.4603 60.0030 32.0000 1.9616 1.9633 411.6889 412.1286 0.0670 -1.0000 -1.0000 0022027 1575712789.10 151.4603 60.0030 32.0000 1.9608 1.9625 411.7996 412.2399 0.0672 -1.0000 -1.0000 0022090 1575712789.20 151.4603 60.0030 32.0000 1.9618 1.9636 411.8457 412.2895 0.0677 -1.0000 -1.0000 0022152 1575712789.30 151.4603 60.0030 32.0000 1.9608 1.9626 411.8104 412.2543 0.0676 -1.0000 -1.0000 0022215 1575712789.40 151.4146 60.0030 32.0000 1.9613 1.9631 411.7228 412.1682 0.0679 -1.0000 -1.0000 0022293 1575712789.50 151.3869 60.0030 32.0000 1.9613 1.9630 411.7065 412.1530 0.0682 -1.0000 -1.0000 0022355 1575712789.60 151.3869 60.0030 32.0000 1.9610 1.9628 411.8921 412.3410 0.0684 -1.0000 -1.0000 0022418 1575712789.70 151.3869 60.0030 32.0000 1.9611 1.9629 411.7915 412.2421 0.0687 -1.0000 -1.0000 0022496 1575712789.80 151.3869 60.0030 32.0000 1.9619 1.9636 411.9088 412.3598 0.0687 -1.0000 -1.0000 0022559 1575712789.90 151.3869 60.0030 32.0000 1.9626 1.9644 411.7330 412.1849 0.0689 -1.0000 -1.0000 0022621 1575712790.00 151.3794 60.0030 32.0000 1.9623 1.9640 411.7448 412.1977 0.0691 -1.0000 -1.0000 0022684 1575712790.10 151.3270 60.0025 32.0000 1.9616 1.9634 411.7281 412.1828 0.0693 -1.0000 -1.0000 0022934 1575712790.20 151.3270 60.0025 32.0000 1.9619 1.9637 411.8573 412.3127 0.0694 -1.0000 -1.0000 0022996 1575712790.30 151.3270 60.0025 32.0000 1.9609 1.9627 411.9156 412.3715 0.0695 -1.0000 -1.0000 0023059 1575712790.40 151.3270 60.0025 32.0000 1.9614 1.9632 411.9190 412.3757 0.0697 -1.0000 -1.0000 0023121 1575712790.50 151.3270 60.0025 32.0000 1.9617 1.9635 411.9196 412.3786 0.0699 -1.0000 -1.0000 0023199 1575712790.60 151.3486 60.0025 32.0000 1.9627 1.9645 411.8525 412.3106 0.0697 -1.0000 -1.0000 0023293 1575712790.70 151.3617 60.0025 32.0000 1.9618 1.9636 411.7847 412.2453 0.0702 -1.0000 -1.0000 0023355 1575712790.80 151.3617 60.0025 32.0000 1.9614 1.9632 412.0181 412.4787 0.0701 -1.0000 -1.0000 0023434 1575712790.90 151.3617 60.0025 32.0000 1.9615 1.9633 411.8991 412.3599 0.0702 -1.0000 -1.0000 0023496 1575712791.00 151.3617 60.0025 32.0000 1.9624 1.9642 411.7996 412.2610 0.0703 -1.0000 -1.0000 0023559 1575712791.10 151.3617 60.0025 32.0000 1.9623 1.9641 411.7534 412.2152 0.0703 -1.0000 -1.0000 0023637 1575712791.20 151.3595 60.0025 32.0000 1.9617 1.9635 411.8043 412.2662 0.0704 -1.0000 -1.0000 0023684 1575712791.30 151.3595 60.0025 32.0000 1.9613 1.9631 411.8455 412.3092 0.0707 -1.0000 -1.0000 0023762 1575712791.40 151.3595 60.0025 32.0000 1.9617 1.9636 411.8765 412.3407 0.0707 -1.0000 -1.0000 0023824 1575712791.50 151.3595 60.0025 32.0000 1.9620 1.9639 411.7704 412.2339 0.0707 -1.0000 -1.0000 0023887 1575712791.60 151.3595 60.0025 32.0000 1.9624 1.9642 411.7175 412.1815 0.0707 -1.0000 -1.0000 0024215 1575712791.70 151.3679 60.0025 32.0000 1.9622 1.9640 411.7456 412.2107 0.0708 -1.0000 -1.0000 0024293 1575712791.80 151.3690 60.0025 32.0000 1.9619 1.9637 411.9677 412.4320 0.0708 -1.0000 -1.0000 0024355 1575712791.90 151.3690 60.0025 32.0000 1.9615 1.9633 411.9271 412.3928 0.0709 -1.0000 -1.0000 0024418 1575712792.00 151.3690 60.0025 32.0000 1.9628 1.9646 411.8295 412.2961 0.0712 -1.0000 -1.0000 0024480 1575712792.10 151.3690 60.0025 32.0000 1.9621 1.9640 411.7884 412.2548 0.0711 -1.0000 -1.0000 0024824 1575712792.20 151.3690 60.0025 32.0000 1.9619 1.9638 411.8834 412.3506 0.0712 -1.0000 -1.0000 0024887 1575712792.30 151.4748 60.0025 32.0000 1.9619 1.9637 411.9234 412.3913 0.0713 -1.0000 -1.0000 0024949 1575712792.40 151.4911 60.0025 32.0000 1.9617 1.9635 411.9597 412.4268 0.0712 -1.0000 -1.0000 0025012 1575712792.50 151.4911 60.0025 32.0000 1.9624 1.9642 411.9019 412.3701 0.0714 -1.0000 -1.0000 0025090 1575712792.60 151.4911 60.0025 32.0000 1.9631 1.9649 411.7779 412.2467 0.0714 -1.0000 -1.0000 0025293 1575712792.70 151.4911 60.0025 32.0000 1.9622 1.9640 411.8024 412.2703 0.0713 -1.0000 -1.0000 0025355 1575712792.80 151.4984 60.0025 32.0000 1.9623 1.9641 411.8541 412.3232 0.0714 -1.0000 -1.0000 0025434 1575712792.90 151.5378 60.0025 32.0000 1.9617 1.9635 411.9551 412.4244 0.0715 -1.0000 -1.0000 0025496 1575712793.00 151.5378 60.0025 32.0000 1.9626 1.9644 411.9308 412.3997 0.0714 -1.0000 -1.0000 0025559 1575712793.10 151.5378 60.0025 32.0000 1.9629 1.9647 411.9431 412.4127 0.0716 -1.0000 -1.0000 0026215 1575712793.20 151.5378 60.0025 32.0000 1.9624 1.9642 411.8539 412.3234 0.0714 -1.0000 -1.0000 0026277 1575712793.30 151.5378 60.0025 32.0000 1.9627 1.9645 411.7970 412.2664 0.0716 -1.0000 -1.0000 0026340 1575712793.40 151.5180 60.0025 32.0000 1.9614 1.9633 411.9847 412.4533 0.0714 -1.0000 -1.0000 0026402 1575712793.50 151.5180 60.0025 32.0000 1.9619 1.9638 412.0377 412.5080 0.0716 -1.0000 -1.0000 0026465 1575712793.60 151.5180 60.0025 32.0000 1.9621 1.9639 411.9549 412.4247 0.0716 -1.0000 -1.0000 0026527 1575712793.70 151.5180 60.0025 32.0000 1.9630 1.9648 411.8840 412.3528 0.0714 -1.0000 -1.0000 0026605 1575712793.80 151.5180 60.0025 32.0000 1.9624 1.9642 411.7838 412.2525 0.0714 -1.0000 -1.0000 0026668 1575712793.90 151.5052 60.0025 32.0000 1.9628 1.9647 411.8124 412.2812 0.0714 -1.0000 -1.0000 0026746 1575712794.00 151.4644 60.0025 32.0000 1.9623 1.9642 411.9481 412.4171 0.0714 -1.0000 -1.0000 0026809 1575712794.10 151.4644 60.0025 32.0000 1.9623 1.9641 411.9792 412.4485 0.0714 -1.0000 -1.0000 0026871 1575712794.20 151.4644 60.0025 32.0000 1.9622 1.9641 411.8997 412.3688 0.0715 -1.0000 -1.0000 0026949 1575712794.30 151.4644 60.0025 32.0000 1.9625 1.9643 411.8039 412.2727 0.0714 -1.0000 -1.0000 0027012 1575712794.40 151.4644 60.0025 32.0000 1.9626 1.9645 411.8299 412.2989 0.0714 -1.0000 -1.0000 0027074 1575712794.50 151.4800 60.0025 32.0000 1.9623 1.9642 411.8943 412.3634 0.0714 -1.0000 -1.0000 0027137 1575712794.60 151.4800 60.0025 32.0000 1.9620 1.9639 411.9552 412.4236 0.0713 -1.0000 -1.0000 0027199 1575712794.70 151.4800 60.0025 32.0000 1.9617 1.9635 412.0416 412.5109 0.0714 -1.0000 -1.0000 0027449 1575712794.80 151.4800 60.0025 32.0000 1.9625 1.9643 412.0610 412.5294 0.0713 -1.0000 -1.0000 0027527 1575712794.90 151.4800 60.0025 32.0000 1.9627 1.9646 411.8818 412.3495 0.0712 -1.0000 -1.0000 0027590 1575712795.00 151.4800 60.0025 32.0000 1.9630 1.9649 411.8528 412.3217 0.0713 -1.0000 -1.0000 0027652 1575712795.10 151.4800 60.0025 32.0000 1.9627 1.9646 411.8582 412.3252 0.0711 -1.0000 -1.0000 0027715 1575712795.20 151.4249 60.0025 32.0000 1.9629 1.9648 411.9931 412.4608 0.0713 -1.0000 -1.0000 0027965 1575712795.30 151.4247 60.0025 32.0000 1.9621 1.9639 412.0514 412.5196 0.0712 -1.0000 -1.0000 0028027 1575712795.40 151.4247 60.0025 32.0000 1.9633 1.9652 412.0464 412.5131 0.0710 -1.0000 -1.0000 0028090 1575712795.50 151.4247 60.0025 32.0000 1.9630 1.9648 411.9425 412.4077 0.0708 -1.0000 -1.0000 0028168 1575712795.60 151.4247 60.0025 32.0000 1.9632 1.9650 411.8455 412.3115 0.0710 -1.0000 -1.0000 0028230 1575712795.70 151.4089 60.0025 32.0000 1.9630 1.9648 411.8898 412.3551 0.0708 -1.0000 -1.0000 0028512 1575712795.80 151.3900 60.0025 32.0000 1.9624 1.9643 411.9923 412.4577 0.0709 -1.0000 -1.0000 0028574 1575712795.90 151.3900 60.0025 32.0000 1.9621 1.9639 411.9887 412.4545 0.0709 -1.0000 -1.0000 0028637 1575712796.00 151.3900 60.0025 32.0000 1.9632 1.9650 412.0651 412.5306 0.0708 -1.0000 -1.0000 0028699 1575712796.10 151.3900 60.0025 32.0000 1.9632 1.9650 411.8886 412.3527 0.0706 -1.0000 -1.0000 0028762 1575712796.20 151.3900 60.0025 32.0000 1.9628 1.9646 411.7585 412.2229 0.0708 -1.0000 -1.0000 0029465 1575712796.30 151.3930 60.0025 32.0000 1.9619 1.9637 411.8964 412.3598 0.0706 -1.0000 -1.0000 0029527 1575712796.40 151.3930 60.0025 32.0000 1.9619 1.9637 412.0718 412.5354 0.0706 -1.0000 -1.0000 0029590 1575712796.50 151.3930 60.0025 32.0000 1.9626 1.9644 411.9985 412.4621 0.0706 -1.0000 -1.0000 0029668 1575712796.60 151.3930 60.0025 32.0000 1.9625 1.9643 411.9633 412.4274 0.0707 -1.0000 -1.0000 0029730 1575712796.70 151.3930 60.0025 32.0000 1.9632 1.9651 411.9064 412.3708 0.0707 -1.0000 -1.0000 0029793 1575712796.80 151.4027 60.0025 32.0000 1.9627 1.9645 411.8374 412.3011 0.0706 -1.0000 -1.0000 0029871 1575712796.90 151.4541 60.0025 32.0000 1.9629 1.9647 411.9824 412.4453 0.0705 -1.0000 -1.0000 0029934 1575712797.00 151.4541 60.0025 32.0000 1.9620 1.9638 412.1246 412.5883 0.0705 -1.0000 -1.0000 0029996 1575712797.10 151.4541 60.0025 32.0000 1.9616 1.9634 411.9857 412.4479 0.0704 -1.0000 -1.0000 0030074 1575712797.20 151.4541 60.0025 32.0000 1.9620 1.9639 411.8874 412.3498 0.0704 -1.0000 -1.0000 0030137 1575712797.30 151.4541 60.0025 32.0000 1.9625 1.9643 411.7599 412.2218 0.0704 -1.0000 -1.0000 0030199 1575712797.40 151.5180 60.0025 32.0000 1.9630 1.9648 411.6985 412.1608 0.0705 -1.0000 -1.0000 0030262 1575712797.50 151.5180 60.0025 32.0000 1.9627 1.9645 411.8653 412.3275 0.0704 -1.0000 -1.0000 0030324 1575712797.60 151.5180 60.0025 32.0000 1.9612 1.9630 412.0117 412.4736 0.0704 -1.0000 -1.0000 0030387 1575712797.70 151.5180 60.0025 32.0000 1.9616 1.9634 411.9818 412.4449 0.0705 -1.0000 -1.0000 0030465 1575712797.80 151.5180 60.0025 32.0000 1.9618 1.9636 411.7893 412.2518 0.0704 -1.0000 -1.0000 0030527 1575712797.90 151.5243 60.0025 32.0000 1.9619 1.9637 411.6985 412.1610 0.0705 -1.0000 -1.0000 0030605 1575712798.00 151.5254 60.0025 32.0000 1.9624 1.9643 411.7990 412.2624 0.0706 -1.0000 -1.0000 0030668 1575712798.10 151.5254 60.0025 32.0000 1.9622 1.9640 411.9886 412.4526 0.0706 -1.0000 -1.0000 0030731 1575712798.20 151.5254 60.0025 32.0000 1.9623 1.9641 412.0495 412.5144 0.0708 -1.0000 -1.0000 0030793 1575712798.30 151.5254 60.0025 32.0000 1.9623 1.9641 411.9316 412.3967 0.0708 -1.0000 -1.0000 0030855 1575712798.40 151.5254 60.0025 32.0000 1.9631 1.9650 411.8278 412.2933 0.0710 -1.0000 -1.0000 0030918 1575712798.50 151.5025 60.0025 32.0000 1.9631 1.9649 411.8376 412.3040 0.0711 -1.0000 -1.0000 0030996 1575712798.60 151.5025 60.0025 32.0000 1.9624 1.9643 411.8722 412.3393 0.0712 -1.0000 -1.0000 0031059 1575712798.70 151.5025 60.0025 32.0000 1.9616 1.9635 412.0410 412.5091 0.0713 -1.0000 -1.0000 0031121 1575712798.80 151.5025 60.0025 32.0000 1.9623 1.9641 412.0256 412.4938 0.0713 -1.0000 -1.0000 0031465 1575712798.90 151.5025 60.0025 32.0000 1.9627 1.9646 412.0788 412.5469 0.0713 -1.0000 -1.0000 0031527 1575712799.00 151.4879 60.0025 32.0000 1.9633 1.9651 411.9360 412.4038 0.0713 -1.0000 -1.0000 0031590 1575712799.10 151.4811 60.0025 32.0000 1.9640 1.9658 411.8852 412.3534 0.0714 -1.0000 -1.0000 0031652 1575712799.20 151.4811 60.0025 32.0000 1.9626 1.9644 411.9732 412.4419 0.0714 -1.0000 -1.0000 0031715 1575712799.30 151.4811 60.0025 32.0000 1.9619 1.9637 411.9641 412.4330 0.0714 -1.0000 -1.0000 0032074 1575712799.40 151.4811 60.0025 32.0000 1.9615 1.9633 412.0135 412.4818 0.0713 -1.0000 -1.0000 0032137 1575712799.50 151.4811 60.0025 32.0000 1.9623 1.9641 411.8513 412.3203 0.0715 -1.0000 -1.0000 0032199 1575712799.60 151.4447 60.0025 32.0000 1.9623 1.9641 411.9323 412.4017 0.0714 -1.0000 -1.0000 0032262 1575712799.70 151.4447 60.0025 32.0000 1.9624 1.9643 411.8308 412.2991 0.0714 -1.0000 -1.0000 0032340 1575712799.80 151.4447 60.0025 32.0000 1.9616 1.9634 411.9347 412.4039 0.0715 -1.0000 -1.0000 0033012 1575712799.90 151.4447 60.0025 32.0000 1.9611 1.9629 412.0628 412.5320 0.0714 -1.0000 -1.0000 0033074 1575712800.00 151.4447 60.0025 32.0000 1.9619 1.9637 412.0157 412.4857 0.0715 -1.0000 -1.0000 0033152 1575712800.10 151.4447 60.0025 32.0000 1.9630 1.9648 411.8707 412.3398 0.0715 -1.0000 -1.0000 0033215 1575712800.20 151.4456 60.0014 32.0000 1.9624 1.9642 411.7840 412.2544 0.0717 -1.0000 -1.0000 0033277 1575712800.30 151.4456 60.0014 32.0000 1.9625 1.9643 411.9563 412.4260 0.0715 -1.0000 -1.0000 0033340 1575712800.40 151.4456 60.0014 32.0000 1.9616 1.9635 411.9659 412.4362 0.0717 -1.0000 -1.0000 0033402 1575712800.50 151.4456 60.0014 32.0000 1.9623 1.9642 411.9753 412.4462 0.0717 -1.0000 -1.0000 0033480 1575712800.60 151.4456 60.0014 32.0000 1.9631 1.9649 411.7964 412.2675 0.0718 -1.0000 -1.0000 0033543 1575712800.70 151.4456 60.0014 32.0000 1.9627 1.9646 411.7856 412.2575 0.0719 -1.0000 -1.0000 0033605 1575712800.80 151.4238 60.0014 32.0000 1.9620 1.9639 411.8211 412.2932 0.0719 -1.0000 -1.0000 0033684 1575712800.90 151.4238 60.0014 32.0000 1.9620 1.9639 411.9486 412.4224 0.0721 -1.0000 -1.0000 0033746 1575712801.00 151.4238 60.0014 32.0000 1.9625 1.9644 411.8919 412.3654 0.0721 -1.0000 -1.0000 0033809 1575712801.10 151.4238 60.0014 32.0000 1.9630 1.9649 411.7965 412.2700 0.0722 -1.0000 -1.0000 0033871 1575712801.20 151.4238 60.0014 32.0000 1.9625 1.9644 411.7941 412.2684 0.0722 -1.0000 -1.0000 0033934 1575712801.30 151.4238 60.0014 32.0000 1.9617 1.9636 411.9131 412.3867 0.0722 -1.0000 -1.0000 0033996 1575712801.40 151.3820 60.0014 32.0000 1.9622 1.9640 411.9517 412.4265 0.0723 -1.0000 -1.0000 0034074 1575712801.50 151.3820 60.0014 32.0000 1.9615 1.9634 411.9469 412.4229 0.0725 -1.0000 -1.0000 0034137 1575712801.60 151.3820 60.0014 32.0000 1.9615 1.9634 411.9257 412.4020 0.0724 -1.0000 -1.0000 0034199 1575712801.70 151.3820 60.0014 32.0000 1.9627 1.9646 411.8885 412.3644 0.0726 -1.0000 -1.0000 0034277 1575712801.80 151.3820 60.0014 32.0000 1.9619 1.9638 411.8023 412.2797 0.0727 -1.0000 -1.0000 0034340 1575712801.90 151.3820 60.0014 32.0000 1.9629 1.9647 411.6807 412.1564 0.0725 -1.0000 -1.0000 0034480 1575712802.00 151.4332 60.0014 32.0000 1.9619 1.9637 411.7790 412.2550 0.0726 -1.0000 -1.0000 0034543 1575712802.10 151.4370 60.0014 32.0000 1.9618 1.9637 411.8886 412.3670 0.0730 -1.0000 -1.0000 0034605 1575712802.20 151.4370 60.0014 32.0000 1.9610 1.9628 411.9611 412.4406 0.0730 -1.0000 -1.0000 0034668 1575712802.30 151.4370 60.0014 32.0000 1.9620 1.9639 411.8901 412.3698 0.0731 -1.0000 -1.0000 0034731 1575712802.40 151.4370 60.0014 32.0000 1.9620 1.9639 411.8066 412.2863 0.0731 -1.0000 -1.0000 0035074 1575712802.50 151.4302 60.0014 32.0000 1.9620 1.9638 411.7151 412.1946 0.0731 -1.0000 -1.0000 0035152 1575712802.60 151.4063 60.0014 32.0000 1.9617 1.9636 411.8356 412.3172 0.0733 -1.0000 -1.0000 0035215 1575712802.70 151.4063 60.0014 32.0000 1.9605 1.9624 411.8796 412.3610 0.0734 -1.0000 -1.0000 0035277 1575712802.80 151.4063 60.0014 32.0000 1.9611 1.9630 411.9201 412.4014 0.0733 -1.0000 -1.0000 0035340 1575712802.90 151.4063 60.0014 32.0000 1.9608 1.9627 411.7802 412.2615 0.0735 -1.0000 -1.0000 0035715 1575712803.00 151.4063 60.0014 32.0000 1.9625 1.9644 411.7605 412.2441 0.0736 -1.0000 -1.0000 0035777 1575712803.10 151.4074 60.0014 32.0000 1.9620 1.9639 411.7001 412.1829 0.0736 -1.0000 -1.0000 0035855 1575712803.20 151.4677 60.0014 32.0000 1.9621 1.9640 411.7643 412.2460 0.0735 -1.0000 -1.0000 0035918 1575712803.30 151.4677 60.0014 32.0000 1.9603 1.9622 411.9460 412.4295 0.0736 -1.0000 -1.0000 0035980 1575712803.40 151.4677 60.0014 32.0000 1.9619 1.9638 411.8895 412.3733 0.0738 -1.0000 -1.0000 0036480 1575712803.50 151.4677 60.0014 32.0000 1.9619 1.9638 411.7957 412.2794 0.0737 -1.0000 -1.0000 0036543 1575712803.60 151.4677 60.0014 32.0000 1.9621 1.9640 411.7460 412.2292 0.0736 -1.0000 -1.0000 0036605 1575712803.70 151.4744 60.0014 32.0000 1.9619 1.9638 411.7384 412.2221 0.0738 -1.0000 -1.0000 0036668 1575712803.80 151.4912 60.0014 32.0000 1.9616 1.9635 411.8272 412.3117 0.0738 -1.0000 -1.0000 0036731 1575712803.90 151.4912 60.0014 32.0000 1.9616 1.9635 411.8527 412.3366 0.0737 -1.0000 -1.0000 0036809 1575712804.00 151.4912 60.0014 32.0000 1.9616 1.9635 411.9578 412.4427 0.0739 -1.0000 -1.0000 0036871 1575712804.10 151.4912 60.0014 32.0000 1.9617 1.9636 411.9524 412.4379 0.0739 -1.0000 -1.0000 0036934 1575712804.20 151.4912 60.0014 32.0000 1.9616 1.9635 411.9320 412.4172 0.0739 -1.0000 -1.0000 0037012 1575712804.30 151.3620 60.0014 32.0000 1.9624 1.9643 411.7837 412.2691 0.0739 -1.0000 -1.0000 0037074 1575712804.40 151.3620 60.0014 32.0000 1.9625 1.9644 411.8661 412.3524 0.0741 -1.0000 -1.0000 0037137 1575712804.50 151.3620 60.0014 32.0000 1.9620 1.9639 411.9818 412.4673 0.0740 -1.0000 -1.0000 0037215 1575712804.60 151.3620 60.0014 32.0000 1.9610 1.9629 412.0189 412.5058 0.0741 -1.0000 -1.0000 0037277 1575712804.70 151.3620 60.0014 32.0000 1.9623 1.9642 411.9099 412.3962 0.0742 -1.0000 -1.0000 0037340 1575712804.80 151.3620 60.0014 32.0000 1.9631 1.9650 411.7994 412.2862 0.0742 -1.0000 -1.0000 0037402 1575712804.90 151.3972 60.0009 32.0000 1.9623 1.9642 411.7848 412.2711 0.0740 -1.0000 -1.0000 0037465 1575712805.00 151.4340 60.0009 32.0000 1.9627 1.9646 411.7179 412.2028 0.0739 -1.0000 -1.0000 0037699 1575712805.10 151.4340 60.0009 32.0000 1.9619 1.9638 411.9114 412.3977 0.0741 -1.0000 -1.0000 0037762 1575712805.20 151.4340 60.0009 32.0000 1.9612 1.9631 412.0260 412.5123 0.0741 -1.0000 -1.0000 0037824 1575712805.30 151.4340 60.0009 32.0000 1.9624 1.9643 411.9363 412.4225 0.0741 -1.0000 -1.0000 0037887 1575712805.40 151.4340 60.0009 32.0000 1.9621 1.9640 411.8885 412.3757 0.0742 -1.0000 -1.0000 0037965 1575712805.50 151.4340 60.0009 32.0000 1.9624 1.9643 411.8120 412.2984 0.0740 -1.0000 -1.0000 0038199 1575712805.60 151.4340 60.0009 32.0000 1.9620 1.9639 411.8205 412.3062 0.0740 -1.0000 -1.0000 0038262 1575712805.70 151.4340 60.0009 32.0000 1.9623 1.9642 411.8799 412.3657 0.0740 -1.0000 -1.0000 0038340 1575712805.80 151.4340 60.0009 32.0000 1.9620 1.9639 411.9520 412.4389 0.0741 -1.0000 -1.0000 0038402 1575712805.90 151.4340 60.0009 32.0000 1.9629 1.9648 411.9100 412.3967 0.0741 -1.0000 -1.0000 0038465 1575712806.00 151.4340 60.0009 32.0000 1.9631 1.9650 411.8262 412.3122 0.0740 -1.0000 -1.0000 0038715 1575712806.10 151.4918 60.0009 32.0000 1.9630 1.9649 411.7797 412.2668 0.0743 -1.0000 -1.0000 0038777 1575712806.20 151.4918 60.0009 32.0000 1.9625 1.9644 411.7678 412.2572 0.0747 -1.0000 -1.0000 0038855 1575712806.30 151.4918 60.0009 32.0000 1.9621 1.9640 411.9097 412.4005 0.0747 -1.0000 -1.0000 0038918 1575712806.40 151.4918 60.0009 32.0000 1.9622 1.9641 412.0969 412.5861 0.0744 -1.0000 -1.0000 0038965 1575712806.50 151.4918 60.0009 32.0000 1.9615 1.9634 412.0259 412.5132 0.0742 -1.0000 -1.0000 0039355 1575712806.60 151.4918 60.0009 32.0000 1.9620 1.9639 412.0272 412.5140 0.0741 -1.0000 -1.0000 0039418 1575712806.70 151.5313 60.0009 32.0000 1.9622 1.9641 411.7267 412.2119 0.0739 -1.0000 -1.0000 0039480 1575712806.80 151.5313 60.0009 32.0000 1.9624 1.9643 411.7920 412.2776 0.0740 -1.0000 -1.0000 0039559 1575712806.90 151.5313 60.0009 32.0000 1.9619 1.9638 411.9800 412.4665 0.0741 -1.0000 -1.0000 0039621 1575712807.00 151.5313 60.0009 32.0000 1.9622 1.9641 411.9999 412.4862 0.0739 -1.0000 -1.0000 0039684 1575712807.10 151.5313 60.0009 32.0000 1.9626 1.9645 411.9483 412.4339 0.0739 -1.0000 -1.0000 0039762 1575712807.20 151.4938 60.0009 32.0000 1.9624 1.9643 411.7954 412.2805 0.0740 -1.0000 -1.0000 0039824 1575712807.30 151.4938 60.0009 32.0000 1.9627 1.9646 411.7935 412.2786 0.0739 -1.0000 -1.0000 0039887 1575712807.40 151.4938 60.0009 32.0000 1.9638 1.9657 411.8276 412.3131 0.0740 -1.0000 -1.0000 0039949 1575712807.50 151.4938 60.0009 32.0000 1.9620 1.9639 412.0168 412.5024 0.0739 -1.0000 -1.0000 0040012 1575712807.60 151.4938 60.0009 32.0000 1.9617 1.9636 412.0916 412.5761 0.0737 -1.0000 -1.0000 0040074 1575712807.70 151.5007 60.0009 32.0000 1.9618 1.9637 411.9803 412.4659 0.0739 -1.0000 -1.0000 0040152 1575712807.80 151.5223 60.0009 32.0000 1.9626 1.9645 411.9107 412.3959 0.0739 -1.0000 -1.0000 0040215 1575712807.90 151.5223 60.0009 32.0000 1.9624 1.9643 411.9218 412.4076 0.0740 -1.0000 -1.0000 0040293 1575712808.00 151.5223 60.0009 32.0000 1.9621 1.9640 411.9927 412.4798 0.0742 -1.0000 -1.0000 0040355 1575712808.10 151.5223 60.0009 32.0000 1.9620 1.9639 412.0487 412.5355 0.0741 -1.0000 -1.0000 0040731 1575712808.20 151.5223 60.0009 32.0000 1.9624 1.9643 411.9462 412.4315 0.0738 -1.0000 -1.0000 0040809 1575712808.30 151.4750 60.0009 32.0000 1.9631 1.9650 411.8832 412.3673 0.0737 -1.0000 -1.0000 0040871 1575712808.40 151.4750 60.0009 32.0000 1.9635 1.9654 411.8606 412.3438 0.0737 -1.0000 -1.0000 0040934 1575712808.50 151.4750 60.0009 32.0000 1.9627 1.9646 411.9199 412.4035 0.0736 -1.0000 -1.0000 0041012 1575712808.60 151.4750 60.0009 32.0000 1.9622 1.9641 412.0102 412.4943 0.0738 -1.0000 -1.0000 0041231 1575712808.70 151.4750 60.0009 32.0000 1.9623 1.9642 411.9708 412.4538 0.0736 -1.0000 -1.0000 0041293 1575712808.80 151.4750 60.0009 32.0000 1.9626 1.9645 412.0434 412.5272 0.0736 -1.0000 -1.0000 0041371 1575712808.90 151.4749 60.0009 32.0000 1.9626 1.9645 411.9006 412.3836 0.0736 -1.0000 -1.0000 0041434 1575712809.00 151.4434 60.0009 32.0000 1.9629 1.9648 411.9300 412.4131 0.0735 -1.0000 -1.0000 0041496 1575712809.10 151.4434 60.0009 32.0000 1.9624 1.9643 411.9947 412.4766 0.0734 -1.0000 -1.0000 0041746 1575712809.20 151.4434 60.0009 32.0000 1.9619 1.9638 412.0685 412.5509 0.0734 -1.0000 -1.0000 0041809 1575712809.30 151.4434 60.0009 32.0000 1.9624 1.9643 411.9881 412.4694 0.0734 -1.0000 -1.0000 0041871 1575712809.40 151.4434 60.0009 32.0000 1.9629 1.9648 411.8750 412.3552 0.0732 -1.0000 -1.0000 0041934 1575712809.50 151.4637 60.0009 32.0000 1.9632 1.9651 411.9040 412.3854 0.0733 -1.0000 -1.0000 0041996 1575712809.60 151.4642 60.0009 32.0000 1.9632 1.9651 411.8932 412.3735 0.0731 -1.0000 -1.0000 0042293 1575712809.70 151.4642 60.0009 32.0000 1.9626 1.9645 412.0339 412.5143 0.0732 -1.0000 -1.0000 0042402 1575712809.80 151.4642 60.0009 32.0000 1.9624 1.9642 412.0647 412.5458 0.0733 -1.0000 -1.0000 0042465 1575712809.90 151.4642 60.0009 32.0000 1.9633 1.9652 412.0026 412.4828 0.0730 -1.0000 -1.0000 0042543 1575712810.00 151.4597 60.0009 32.0000 1.9639 1.9658 411.8872 412.3679 0.0732 -1.0000 -1.0000 0042605 1575712810.10 151.3909 60.0015 32.0000 1.9628 1.9647 411.9202 412.3999 0.0730 -1.0000 -1.0000 0042762 1575712810.20 151.3909 60.0015 32.0000 1.9625 1.9644 412.0440 412.5235 0.0730 -1.0000 -1.0000 0042840 1575712810.30 151.3909 60.0015 32.0000 1.9619 1.9638 412.0692 412.5482 0.0729 -1.0000 -1.0000 0042903 1575712810.40 151.3909 60.0015 32.0000 1.9622 1.9641 412.0699 412.5484 0.0729 -1.0000 -1.0000 0042965 1575712810.50 151.3909 60.0015 32.0000 1.9629 1.9647 411.9571 412.4354 0.0729 -1.0000 -1.0000 0043027 1575712810.60 151.3909 60.0015 32.0000 1.9635 1.9654 411.8691 412.3467 0.0727 -1.0000 -1.0000 0043090 1575712810.70 151.4795 60.0015 32.0000 1.9630 1.9648 411.8677 412.3455 0.0728 -1.0000 -1.0000 0043730 1575712810.80 151.4795 60.0015 32.0000 1.9634 1.9653 411.9378 412.4152 0.0727 -1.0000 -1.0000 0043809 1575712810.90 151.4795 60.0015 32.0000 1.9620 1.9639 412.0670 412.5445 0.0727 -1.0000 -1.0000 0043871 1575712811.00 151.4795 60.0015 32.0000 1.9628 1.9646 412.0085 412.4857 0.0726 -1.0000 -1.0000 0043934 1575712811.10 151.4795 60.0015 32.0000 1.9639 1.9658 411.9928 412.4691 0.0726 -1.0000 -1.0000 0044012 1575712811.20 151.4852 60.0015 32.0000 1.9633 1.9652 411.8948 412.3720 0.0727 -1.0000 -1.0000 0044074 1575712811.30 151.4874 60.0015 32.0000 1.9630 1.9649 412.1002 412.5763 0.0724 -1.0000 -1.0000 0044137 1575712811.40 151.4874 60.0015 32.0000 1.9625 1.9643 412.0916 412.5680 0.0725 -1.0000 -1.0000 0044199 1575712811.50 151.4874 60.0015 32.0000 1.9626 1.9645 412.0672 412.5436 0.0725 -1.0000 -1.0000 0044262 1575712811.60 151.4874 60.0015 32.0000 1.9627 1.9645 411.9948 412.4706 0.0723 -1.0000 -1.0000 0044324 1575712811.70 151.4874 60.0015 32.0000 1.9637 1.9656 411.8756 412.3502 0.0723 -1.0000 -1.0000 0044465 1575712811.80 151.5257 60.0015 32.0000 1.9631 1.9650 411.9133 412.3875 0.0722 -1.0000 -1.0000 0044527 1575712811.90 151.5257 60.0015 32.0000 1.9629 1.9648 412.0523 412.5271 0.0723 -1.0000 -1.0000 0044605 1575712812.00 151.5257 60.0015 32.0000 1.9628 1.9647 412.1008 412.5748 0.0721 -1.0000 -1.0000 0044668 1575712812.10 151.5257 60.0015 32.0000 1.9630 1.9649 412.0684 412.5416 0.0720 -1.0000 -1.0000 0044730 1575712812.20 151.5257 60.0015 32.0000 1.9635 1.9653 411.9415 412.4146 0.0720 -1.0000 -1.0000 0044809 1575712812.30 151.5515 60.0015 32.0000 1.9634 1.9652 411.8589 412.3321 0.0720 -1.0000 -1.0000 0044871 1575712812.40 151.5669 60.0015 32.0000 1.9633 1.9651 411.9527 412.4246 0.0719 -1.0000 -1.0000 0044934 1575712812.50 151.5669 60.0015 32.0000 1.9628 1.9647 412.1054 412.5781 0.0719 -1.0000 -1.0000 0044996 1575712812.60 151.5669 60.0015 32.0000 1.9627 1.9645 412.1072 412.5794 0.0719 -1.0000 -1.0000 0045059 1575712812.70 151.5669 60.0015 32.0000 1.9629 1.9647 412.0556 412.5262 0.0717 -1.0000 -1.0000 0045449 1575712812.80 151.5669 60.0015 32.0000 1.9632 1.9650 411.9204 412.3915 0.0717 -1.0000 -1.0000 0045527 1575712812.90 151.5266 60.0015 32.0000 1.9633 1.9651 411.8839 412.3536 0.0715 -1.0000 -1.0000 0045590 1575712813.00 151.5266 60.0015 32.0000 1.9628 1.9646 411.9507 412.4217 0.0717 -1.0000 -1.0000 0045652 1575712813.10 151.5266 60.0015 32.0000 1.9630 1.9649 411.9794 412.4496 0.0716 -1.0000 -1.0000 0045730 1575712813.20 151.5266 60.0015 32.0000 1.9628 1.9646 412.1460 412.6166 0.0717 -1.0000 -1.0000 0045965 1575712813.30 151.5266 60.0015 32.0000 1.9626 1.9644 412.0477 412.5171 0.0714 -1.0000 -1.0000 0046027 1575712813.40 151.5160 60.0015 32.0000 1.9632 1.9650 412.0173 412.4863 0.0714 -1.0000 -1.0000 0046105 1575712813.50 151.5141 60.0015 32.0000 1.9634 1.9652 411.9539 412.4230 0.0714 -1.0000 -1.0000 0046262 1575712813.60 151.5141 60.0015 32.0000 1.9629 1.9647 411.9936 412.4622 0.0713 -1.0000 -1.0000 0046324 1575712813.70 151.5141 60.0015 32.0000 1.9622 1.9640 412.2398 412.7071 0.0712 -1.0000 -1.0000 0046512 1575712813.80 151.5141 60.0015 32.0000 1.9636 1.9654 412.1192 412.5876 0.0713 -1.0000 -1.0000 0046574 1575712813.90 151.5149 60.0015 32.0000 1.9629 1.9647 412.0434 412.5117 0.0713 -1.0000 -1.0000 0046652 1575712814.00 151.5216 60.0015 32.0000 1.9635 1.9653 411.8807 412.3471 0.0711 -1.0000 -1.0000 0046715 1575712814.10 151.5216 60.0015 32.0000 1.9631 1.9650 411.8834 412.3505 0.0711 -1.0000 -1.0000 0046777 1575712814.20 151.5216 60.0015 32.0000 1.9637 1.9656 411.9695 412.4366 0.0711 -1.0000 -1.0000 0046855 1575712814.30 151.5216 60.0015 32.0000 1.9631 1.9649 412.0753 412.5422 0.0711 -1.0000 -1.0000 0047465 1575712814.40 151.5216 60.0015 32.0000 1.9630 1.9648 412.0761 412.5423 0.0709 -1.0000 -1.0000 0047527 1575712814.50 151.5170 60.0015 32.0000 1.9631 1.9649 412.0076 412.4735 0.0710 -1.0000 -1.0000 0047590 1575712814.60 151.5170 60.0015 32.0000 1.9635 1.9653 411.8928 412.3576 0.0708 -1.0000 -1.0000 0047652 1575712814.70 151.5170 60.0015 32.0000 1.9638 1.9656 412.0487 412.5136 0.0708 -1.0000 -1.0000 0047715 1575712814.80 151.5170 60.0015 32.0000 1.9631 1.9650 412.1777 412.6431 0.0707 -1.0000 -1.0000 0047793 1575712814.90 151.5170 60.0015 32.0000 1.9624 1.9642 412.0221 412.4868 0.0708 -1.0000 -1.0000 0047855 1575712815.00 151.5315 60.0011 32.0000 1.9634 1.9652 412.0733 412.5379 0.0708 -1.0000 -1.0000 0047918 1575712815.10 151.5425 60.0009 32.0000 1.9641 1.9659 411.9533 412.4180 0.0707 -1.0000 -1.0000 0047996 1575712815.20 151.5425 60.0009 32.0000 1.9649 1.9667 411.9539 412.4179 0.0707 -1.0000 -1.0000 0048059 1575712815.30 151.5425 60.0009 32.0000 1.9646 1.9664 412.0018 412.4656 0.0707 -1.0000 -1.0000 0048121 1575712815.40 151.5425 60.0009 32.0000 1.9630 1.9648 412.2071 412.6717 0.0707 -1.0000 -1.0000 0048184 1575712815.50 151.5425 60.0009 32.0000 1.9643 1.9661 412.0877 412.5515 0.0706 -1.0000 -1.0000 0048246 1575712815.60 151.5250 60.0009 32.0000 1.9644 1.9662 411.9887 412.4513 0.0704 -1.0000 -1.0000 0048309 1575712815.70 151.5250 60.0009 32.0000 1.9645 1.9664 412.0390 412.5023 0.0705 -1.0000 -1.0000 0048402 1575712815.80 151.5250 60.0009 32.0000 1.9645 1.9663 411.9369 412.4000 0.0705 -1.0000 -1.0000 0048574 1575712815.90 151.5250 60.0009 32.0000 1.9641 1.9659 412.1521 412.6149 0.0704 -1.0000 -1.0000 0048652 1575712816.00 151.5250 60.0009 32.0000 1.9629 1.9647 412.1150 412.5779 0.0705 -1.0000 -1.0000 0048715 1575712816.10 151.5250 60.0009 32.0000 1.9638 1.9656 412.1773 412.6404 0.0705 -1.0000 -1.0000 0048777 1575712816.20 151.5250 60.0009 32.0000 1.9637 1.9655 412.1189 412.5814 0.0703 -1.0000 -1.0000 0048840 1575712816.30 151.5250 60.0009 32.0000 1.9651 1.9669 411.9407 412.4028 0.0704 -1.0000 -1.0000 0049902 1575712816.40 151.5250 60.0009 32.0000 1.9647 1.9665 411.9672 412.4284 0.0702 -1.0000 -1.0000 0049965 1575712816.50 151.5250 60.0009 32.0000 1.9632 1.9650 411.9743 412.4352 0.0702 -1.0000 -1.0000 0050043 1575712816.60 151.5250 60.0009 32.0000 1.9632 1.9650 411.9487 412.4091 0.0702 -1.0000 -1.0000 0050105 1575712816.70 151.5228 60.0009 32.0000 1.9625 1.9643 412.2056 412.6682 0.0704 -1.0000 -1.0000 0050168 1575712816.80 151.5128 60.0009 32.0000 1.9632 1.9650 412.0650 412.5261 0.0702 -1.0000 -1.0000 0050246 1575712816.90 151.5128 60.0009 32.0000 1.9633 1.9651 411.9553 412.4158 0.0701 -1.0000 -1.0000 0050309 1575712817.00 151.5128 60.0009 32.0000 1.9636 1.9655 411.9450 412.4054 0.0701 -1.0000 -1.0000 0050371 1575712817.10 151.5128 60.0009 32.0000 1.9628 1.9646 412.0666 412.5262 0.0700 -1.0000 -1.0000 0050434 1575712817.20 151.5128 60.0009 32.0000 1.9629 1.9647 412.1480 412.6085 0.0701 -1.0000 -1.0000 0050512 1575712817.30 151.5254 60.0009 32.0000 1.9622 1.9640 412.0180 412.4771 0.0699 -1.0000 -1.0000 0050559 1575712817.40 151.5254 60.0009 32.0000 1.9631 1.9649 411.9873 412.4463 0.0699 -1.0000 -1.0000 0050637 1575712817.50 151.5254 60.0009 32.0000 1.9629 1.9647 411.8866 412.3460 0.0700 -1.0000 -1.0000 0050699 1575712817.60 151.5254 60.0009 32.0000 1.9636 1.9654 411.8296 412.2892 0.0700 -1.0000 -1.0000 0050777 1575712817.70 151.5254 60.0009 32.0000 1.9626 1.9644 412.0020 412.4606 0.0699 -1.0000 -1.0000 0050840 1575712817.80 151.5168 60.0009 32.0000 1.9627 1.9645 412.0533 412.5132 0.0700 -1.0000 -1.0000 0050902 1575712817.90 151.4771 60.0009 32.0000 1.9626 1.9644 412.0461 412.5053 0.0699 -1.0000 -1.0000 0050980 1575712818.00 151.4771 60.0009 32.0000 1.9630 1.9648 411.8730 412.3317 0.0699 -1.0000 -1.0000 0051043 1575712818.10 151.4771 60.0009 32.0000 1.9633 1.9651 411.7696 412.2287 0.0700 -1.0000 -1.0000 0051105 1575712818.20 151.4771 60.0009 32.0000 1.9626 1.9644 411.9851 412.4454 0.0701 -1.0000 -1.0000 0051184 1575712818.30 151.4771 60.0009 32.0000 1.9621 1.9639 412.0707 412.5311 0.0702 -1.0000 -1.0000 0051246 1575712818.40 151.4771 60.0009 32.0000 1.9630 1.9648 412.1158 412.5781 0.0703 -1.0000 -1.0000 0051309 1575712818.50 151.4771 60.0009 32.0000 1.9629 1.9647 412.0895 412.5501 0.0700 -1.0000 -1.0000 0051387 1575712818.60 151.4771 60.0009 32.0000 1.9640 1.9659 411.9786 412.4399 0.0703 -1.0000 -1.0000 0051449 1575712818.70 151.4771 60.0009 32.0000 1.9635 1.9653 411.8748 412.3364 0.0703 -1.0000 -1.0000 0051512 1575712818.80 151.4771 60.0009 32.0000 1.9636 1.9654 412.0026 412.4643 0.0703 -1.0000 -1.0000 0052012 1575712818.90 151.4771 60.0009 32.0000 1.9620 1.9639 412.0404 412.5026 0.0704 -1.0000 -1.0000 0052074 1575712819.00 151.4265 60.0009 32.0000 1.9622 1.9640 411.9754 412.4376 0.0703 -1.0000 -1.0000 0052137 1575712819.10 151.4265 60.0009 32.0000 1.9629 1.9647 411.8977 412.3594 0.0704 -1.0000 -1.0000 0052215 1575712819.20 151.4265 60.0009 32.0000 1.9627 1.9645 411.8038 412.2660 0.0704 -1.0000 -1.0000 0052277 1575712819.30 151.4265 60.0009 32.0000 1.9626 1.9644 411.9335 412.3964 0.0705 -1.0000 -1.0000 0052340 1575712819.40 151.4265 60.0009 32.0000 1.9619 1.9637 411.9867 412.4496 0.0704 -1.0000 -1.0000 0052402 1575712819.50 151.4265 60.0009 32.0000 1.9622 1.9640 412.0037 412.4664 0.0705 -1.0000 -1.0000 0052480 1575712819.60 151.5022 60.0009 32.0000 1.9618 1.9636 411.9078 412.3708 0.0705 -1.0000 -1.0000 0052543 1575712819.70 151.5022 60.0009 32.0000 1.9624 1.9642 411.8754 412.3390 0.0707 -1.0000 -1.0000 0052605 1575712819.80 151.5022 60.0009 32.0000 1.9633 1.9651 411.8069 412.2713 0.0707 -1.0000 -1.0000 0052668 1575712819.90 151.5022 60.0009 32.0000 1.9624 1.9642 411.9863 412.4511 0.0708 -1.0000 -1.0000 0052746 1575712820.00 151.5022 60.0009 32.0000 1.9623 1.9641 411.9817 412.4472 0.0709 -1.0000 -1.0000 0052809 1575712820.10 151.4604 60.0009 32.0000 1.9615 1.9633 412.0049 412.4712 0.0710 -1.0000 -1.0000 0052871 1575712820.20 151.4604 60.0009 32.0000 1.9628 1.9646 412.0042 412.4704 0.0710 -1.0000 -1.0000 0052934 1575712820.30 151.4604 60.0009 32.0000 1.9624 1.9642 411.8358 412.3029 0.0712 -1.0000 -1.0000 0053012 1575712820.40 151.4604 60.0009 32.0000 1.9624 1.9643 411.7812 412.2487 0.0712 -1.0000 -1.0000 0053246 1575712820.50 151.4604 60.0009 32.0000 1.9624 1.9642 411.8120 412.2796 0.0712 -1.0000 -1.0000 0053324 1575712820.60 151.5374 60.0009 32.0000 1.9617 1.9636 411.9352 412.4033 0.0714 -1.0000 -1.0000 0053387 1575712820.70 151.5626 60.0009 32.0000 1.9621 1.9639 412.0068 412.4763 0.0714 -1.0000 -1.0000 0053449 1575712820.80 151.5626 60.0009 32.0000 1.9624 1.9642 411.9838 412.4536 0.0717 -1.0000 -1.0000 0053527 1575712820.90 151.5626 60.0009 32.0000 1.9625 1.9643 411.8739 412.3455 0.0718 -1.0000 -1.0000 0053590 1575712821.00 151.5626 60.0009 32.0000 1.9627 1.9645 411.7655 412.2370 0.0719 -1.0000 -1.0000 0053652 1575712821.10 151.5626 60.0009 32.0000 1.9632 1.9650 411.7911 412.2624 0.0718 -1.0000 -1.0000 0053730 1575712821.20 151.5529 60.0009 32.0000 1.9627 1.9646 411.8535 412.3257 0.0719 -1.0000 -1.0000 0053793 1575712821.30 151.5252 60.0009 32.0000 1.9609 1.9628 412.0096 412.4816 0.0720 -1.0000 -1.0000 0053855 1575712821.40 151.5252 60.0009 32.0000 1.9617 1.9636 412.0151 412.4885 0.0721 -1.0000 -1.0000 0053980 1575712821.50 151.5252 60.0009 32.0000 1.9620 1.9639 411.9142 412.3886 0.0722 -1.0000 -1.0000 0054043 1575712821.60 151.5252 60.0009 32.0000 1.9625 1.9643 411.9295 412.4032 0.0722 -1.0000 -1.0000 0054105 1575712821.70 151.5252 60.0009 32.0000 1.9621 1.9640 411.9220 412.3964 0.0723 -1.0000 -1.0000 0054184 1575712821.80 151.5430 60.0009 32.0000 1.9619 1.9638 411.9809 412.4580 0.0727 -1.0000 -1.0000 0054246 1575712821.90 151.5430 60.0009 32.0000 1.9622 1.9641 411.9537 412.4314 0.0729 -1.0000 -1.0000 0054324 1575712822.00 151.5430 60.0009 32.0000 1.9625 1.9644 411.9397 412.4179 0.0729 -1.0000 -1.0000 0055309 1575712822.10 151.5430 60.0009 32.0000 1.9626 1.9645 411.8384 412.3172 0.0729 -1.0000 -1.0000 0055371 1575712822.20 151.5430 60.0009 32.0000 1.9627 1.9646 411.7782 412.2554 0.0728 -1.0000 -1.0000 0055434 1575712822.30 151.5536 60.0009 32.0000 1.9635 1.9654 411.8145 412.2925 0.0728 -1.0000 -1.0000 0055496 1575712822.40 151.5565 60.0009 32.0000 1.9621 1.9639 411.9764 412.4543 0.0728 -1.0000 -1.0000 0055559 1575712822.50 151.5565 60.0009 32.0000 1.9618 1.9636 412.0021 412.4808 0.0728 -1.0000 -1.0000 0055637 1575712822.60 151.5565 60.0009 32.0000 1.9614 1.9633 412.0109 412.4893 0.0729 -1.0000 -1.0000 0055699 1575712822.70 151.5565 60.0009 32.0000 1.9627 1.9646 412.0170 412.4950 0.0728 -1.0000 -1.0000 0055762 1575712822.80 151.5565 60.0009 32.0000 1.9637 1.9656 411.8066 412.2853 0.0729 -1.0000 -1.0000 0055840 1575712822.90 151.5401 60.0009 32.0000 1.9630 1.9649 411.8202 412.2989 0.0730 -1.0000 -1.0000 0055902 1575712823.00 151.5401 60.0009 32.0000 1.9622 1.9640 411.8996 412.3792 0.0730 -1.0000 -1.0000 0055965 1575712823.10 151.5401 60.0009 32.0000 1.9620 1.9639 412.0239 412.5034 0.0730 -1.0000 -1.0000 0056027 1575712823.20 151.5401 60.0009 32.0000 1.9623 1.9642 412.0108 412.4910 0.0732 -1.0000 -1.0000 0056090 1575712823.30 151.5401 60.0009 32.0000 1.9632 1.9651 411.9031 412.3832 0.0731 -1.0000 -1.0000 0056152 1575712823.40 151.4933 60.0009 32.0000 1.9632 1.9651 411.8780 412.3577 0.0731 -1.0000 -1.0000 0056230 1575712823.50 151.4861 60.0009 32.0000 1.9629 1.9648 411.8297 412.3099 0.0732 -1.0000 -1.0000 0056324 1575712823.60 151.4861 60.0009 32.0000 1.9617 1.9636 411.9629 412.4435 0.0732 -1.0000 -1.0000 0056387 1575712823.70 151.4861 60.0009 32.0000 1.9618 1.9637 412.0742 412.5543 0.0731 -1.0000 -1.0000 0056465 1575712823.80 151.4861 60.0009 32.0000 1.9619 1.9638 412.0210 412.5021 0.0733 -1.0000 -1.0000 0056527 1575712823.90 151.4861 60.0009 32.0000 1.9625 1.9644 411.8506 412.3321 0.0734 -1.0000 -1.0000 0056590 1575712824.00 151.4861 60.0009 32.0000 1.9632 1.9650 411.8401 412.3216 0.0733 -1.0000 -1.0000 0056980 1575712824.10 151.4861 60.0009 32.0000 1.9621 1.9640 411.8976 412.3787 0.0732 -1.0000 -1.0000 0057043 1575712824.20 151.4861 60.0009 32.0000 1.9628 1.9647 411.9843 412.4651 0.0732 -1.0000 -1.0000 0057121 1575712824.30 151.4861 60.0009 32.0000 1.9622 1.9641 412.0397 412.5204 0.0732 -1.0000 -1.0000 0057184 1575712824.40 151.4861 60.0009 32.0000 1.9623 1.9642 412.0126 412.4940 0.0733 -1.0000 -1.0000 0057246 1575712824.50 151.4461 60.0009 32.0000 1.9623 1.9641 412.0527 412.5339 0.0733 -1.0000 -1.0000 0057496 1575712824.60 151.4461 60.0009 32.0000 1.9633 1.9652 412.2005 412.6823 0.0733 -1.0000 -1.0000 0057559 1575712824.70 151.4461 60.0009 32.0000 1.9633 1.9652 411.9597 412.4410 0.0733 -1.0000 -1.0000 0057605 1575712824.80 151.4461 60.0009 32.0000 1.9629 1.9648 411.8330 412.3132 0.0731 -1.0000 -1.0000 0057684 1575712824.90 151.4461 60.0009 32.0000 1.9628 1.9647 411.9807 412.4616 0.0732 -1.0000 -1.0000 0057746 1575712825.00 151.4461 60.0009 32.0000 1.9628 1.9647 412.0134 412.4934 0.0731 -1.0000 -1.0000 0057996 1575712825.10 151.4406 60.0013 32.0000 1.9639 1.9657 412.0092 412.4895 0.0732 -1.0000 -1.0000 0058074 1575712825.20 151.4406 60.0013 32.0000 1.9637 1.9656 411.9441 412.4244 0.0731 -1.0000 -1.0000 0058137 1575712825.30 151.4406 60.0013 32.0000 1.9634 1.9653 411.8934 412.3737 0.0731 -1.0000 -1.0000 0058199 1575712825.40 151.4406 60.0013 32.0000 1.9617 1.9636 411.9979 412.4773 0.0730 -1.0000 -1.0000 0058262 1575712825.50 151.4406 60.0013 32.0000 1.9620 1.9639 412.0726 412.5524 0.0731 -1.0000 -1.0000 0058340 1575712825.60 151.4714 60.0013 32.0000 1.9623 1.9642 412.0603 412.5400 0.0730 -1.0000 -1.0000 0058402 1575712825.70 151.4825 60.0013 32.0000 1.9631 1.9650 412.0162 412.4958 0.0730 -1.0000 -1.0000 0058465 1575712825.80 151.4825 60.0013 32.0000 1.9636 1.9655 411.9009 412.3801 0.0730 -1.0000 -1.0000 0058527 1575712825.90 151.4825 60.0013 32.0000 1.9633 1.9652 411.9132 412.3932 0.0730 -1.0000 -1.0000 0058605 1575712826.00 151.4825 60.0013 32.0000 1.9632 1.9650 411.9246 412.4031 0.0729 -1.0000 -1.0000 0058668 1575712826.10 151.4825 60.0013 32.0000 1.9626 1.9644 412.0245 412.5031 0.0729 -1.0000 -1.0000 0058731 1575712826.20 151.5044 60.0013 32.0000 1.9628 1.9647 411.9408 412.4195 0.0730 -1.0000 -1.0000 0058809 1575712826.30 151.5216 60.0013 32.0000 1.9634 1.9653 411.9771 412.4577 0.0730 -1.0000 -1.0000 0058871 1575712826.40 151.5216 60.0013 32.0000 1.9639 1.9658 411.9749 412.4529 0.0727 -1.0000 -1.0000 0058934 1575712826.50 151.5216 60.0013 32.0000 1.9627 1.9646 412.0520 412.5298 0.0727 -1.0000 -1.0000 0058996 1575712826.60 151.5216 60.0013 32.0000 1.9628 1.9647 412.1786 412.6568 0.0728 -1.0000 -1.0000 0059059 1575712826.70 151.5216 60.0013 32.0000 1.9628 1.9647 412.0022 412.4798 0.0727 -1.0000 -1.0000 0059121 1575712826.80 151.5758 60.0013 32.0000 1.9633 1.9652 411.8896 412.3668 0.0727 -1.0000 -1.0000 0059199 1575712826.90 151.5797 60.0013 32.0000 1.9629 1.9648 411.8640 412.3410 0.0727 -1.0000 -1.0000 0059262 1575712827.00 151.5797 60.0013 32.0000 1.9631 1.9649 411.9710 412.4479 0.0726 -1.0000 -1.0000 0059324 1575712827.10 151.5797 60.0013 32.0000 1.9623 1.9642 412.1243 412.6001 0.0724 -1.0000 -1.0000 0059996 1575712827.20 151.5797 60.0013 32.0000 1.9625 1.9644 412.1755 412.6516 0.0725 -1.0000 -1.0000 0100059 1575712827.30 151.5797 60.0013 32.0000 1.9628 1.9647 412.0791 412.5549 0.0724 -1.0000 -1.0000 0100121 1575712827.40 151.5706 60.0013 32.0000 1.9630 1.9648 411.9254 412.4009 0.0724 -1.0000 -1.0000 0100184 1575712827.50 151.5706 60.0013 32.0000 1.9630 1.9649 411.9564 412.4314 0.0724 -1.0000 -1.0000 0100246 1575712827.60 151.5706 60.0013 32.0000 1.9627 1.9646 412.0313 412.5073 0.0725 -1.0000 -1.0000 0100309 1575712827.70 151.5706 60.0013 32.0000 1.9630 1.9649 412.1213 412.5971 0.0724 -1.0000 -1.0000 0100387 1575712827.80 151.5706 60.0013 32.0000 1.9622 1.9641 411.9726 412.4480 0.0725 -1.0000 -1.0000 0100449 1575712827.90 151.5931 60.0013 32.0000 1.9634 1.9652 411.8367 412.3107 0.0722 -1.0000 -1.0000 0100527 1575712828.00 151.6007 60.0013 32.0000 1.9637 1.9656 411.8830 412.3575 0.0723 -1.0000 -1.0000 0100590 1575712828.10 151.6007 60.0013 32.0000 1.9629 1.9648 411.9009 412.3761 0.0725 -1.0000 -1.0000 0100652 1575712828.20 151.6007 60.0013 32.0000 1.9623 1.9642 412.0207 412.4958 0.0723 -1.0000 -1.0000 0100840 1575712828.30 151.6007 60.0013 32.0000 1.9623 1.9642 412.0848 412.5596 0.0723 -1.0000 -1.0000 0100902 1575712828.40 151.6007 60.0013 32.0000 1.9629 1.9648 411.9996 412.4748 0.0724 -1.0000 -1.0000 0100965 1575712828.50 151.6350 60.0013 32.0000 1.9635 1.9654 411.9837 412.4582 0.0722 -1.0000 -1.0000 0101043 1575712828.60 151.6350 60.0013 32.0000 1.9630 1.9649 412.0224 412.4966 0.0722 -1.0000 -1.0000 0101105 1575712828.70 151.6350 60.0013 32.0000 1.9629 1.9648 412.1200 412.5943 0.0722 -1.0000 -1.0000 0101480 1575712828.80 151.6350 60.0013 32.0000 1.9624 1.9643 412.0222 412.4959 0.0721 -1.0000 -1.0000 0101543 1575712828.90 151.6350 60.0013 32.0000 1.9633 1.9652 411.9212 412.3964 0.0724 -1.0000 -1.0000 0101605 1575712829.00 151.6474 60.0013 32.0000 1.9634 1.9653 411.9158 412.3901 0.0723 -1.0000 -1.0000 0101668 1575712829.10 151.6474 60.0013 32.0000 1.9636 1.9655 412.0415 412.5162 0.0723 -1.0000 -1.0000 0101746 1575712829.20 151.6474 60.0013 32.0000 1.9635 1.9654 412.1383 412.6117 0.0720 -1.0000 -1.0000 0101980 1575712829.30 151.6474 60.0013 32.0000 1.9632 1.9650 412.1225 412.5954 0.0721 -1.0000 -1.0000 0102043 1575712829.40 151.6474 60.0013 32.0000 1.9629 1.9648 412.0410 412.5158 0.0723 -1.0000 -1.0000 0102121 1575712829.50 151.6474 60.0013 32.0000 1.9635 1.9653 411.9747 412.4493 0.0723 -1.0000 -1.0000 0102184 1575712829.60 151.6474 60.0013 32.0000 1.9645 1.9664 411.9820 412.4562 0.0722 -1.0000 -1.0000 0102246 1575712829.70 151.6561 60.0023 32.0000 1.9639 1.9658 412.0811 412.5549 0.0722 -1.0000 -1.0000 0102324 1575712829.80 151.6561 60.0023 32.0000 1.9631 1.9649 412.1633 412.6367 0.0720 -1.0000 -1.0000 0102387 1575712829.90 151.6561 60.0023 32.0000 1.9631 1.9649 412.1511 412.6242 0.0721 -1.0000 -1.0000 0102449 1575712830.00 151.6561 60.0023 32.0000 1.9644 1.9663 412.0312 412.5051 0.0721 -1.0000 -1.0000 0102512 1575712830.10 151.6561 60.0023 32.0000 1.9645 1.9664 411.9443 412.4181 0.0722 -1.0000 -1.0000 0102574 1575712830.20 151.6561 60.0023 32.0000 1.9646 1.9665 412.0686 412.5422 0.0721 -1.0000 -1.0000 0102715 1575712830.30 151.6416 60.0023 32.0000 1.9640 1.9658 412.0784 412.5516 0.0721 -1.0000 -1.0000 0102777 1575712830.40 151.6351 60.0023 32.0000 1.9637 1.9656 412.1953 412.6697 0.0722 -1.0000 -1.0000 0102840 1575712830.50 151.6351 60.0023 32.0000 1.9638 1.9657 412.1565 412.6305 0.0721 -1.0000 -1.0000 0102918 1575712830.60 151.6351 60.0023 32.0000 1.9647 1.9665 412.1323 412.6055 0.0720 -1.0000 -1.0000 0102980 1575712830.70 151.6351 60.0023 32.0000 1.9643 1.9662 412.0366 412.5100 0.0721 -1.0000 -1.0000 0103965 1575712830.80 151.6351 60.0023 32.0000 1.9637 1.9656 412.1233 412.5963 0.0720 -1.0000 -1.0000 0104027 1575712830.90 151.4221 60.0023 32.0000 1.9624 1.9642 412.1259 412.5991 0.0720 -1.0000 -1.0000 0104090 1575712831.00 151.4221 60.0023 32.0000 1.9618 1.9636 412.1761 412.6491 0.0719 -1.0000 -1.0000 0104168 1575712831.10 151.4221 60.0023 32.0000 1.9630 1.9649 412.0437 412.5163 0.0720 -1.0000 -1.0000 0104230 1575712831.20 151.4221 60.0023 32.0000 1.9632 1.9650 411.9208 412.3929 0.0719 -1.0000 -1.0000 0104293 1575712831.30 151.4221 60.0023 32.0000 1.9630 1.9649 412.0062 412.4783 0.0718 -1.0000 -1.0000 0104355 1575712831.40 151.4221 60.0023 32.0000 1.9631 1.9650 411.9845 412.4569 0.0720 -1.0000 -1.0000 0104434 1575712831.50 151.3361 60.0023 32.0000 1.9625 1.9644 411.9930 412.4657 0.0719 -1.0000 -1.0000 0104496 1575712831.60 151.3361 60.0023 32.0000 1.9624 1.9642 412.0963 412.5678 0.0718 -1.0000 -1.0000 0104559 1575712831.70 151.3361 60.0023 32.0000 1.9623 1.9641 412.0889 412.5606 0.0718 -1.0000 -1.0000 0104621 1575712831.80 151.3361 60.0023 32.0000 1.9625 1.9643 411.9447 412.4152 0.0717 -1.0000 -1.0000 0104684 1575712831.90 151.3361 60.0023 32.0000 1.9628 1.9647 411.8392 412.3098 0.0716 -1.0000 -1.0000 0104762 1575712832.00 151.3231 60.0023 32.0000 1.9622 1.9641 412.1066 412.5765 0.0716 -1.0000 -1.0000 0104824 1575712832.10 151.3220 60.0023 32.0000 1.9627 1.9646 412.1259 412.5949 0.0713 -1.0000 -1.0000 0104887 1575712832.20 151.3220 60.0023 32.0000 1.9626 1.9645 412.0977 412.5687 0.0716 -1.0000 -1.0000 0104965 1575712832.30 151.3220 60.0023 32.0000 1.9623 1.9642 411.9628 412.4316 0.0714 -1.0000 -1.0000 0105496 1575712832.40 151.3220 60.0023 32.0000 1.9631 1.9649 411.8680 412.3363 0.0713 -1.0000 -1.0000 0105559 1575712832.50 151.3220 60.0023 32.0000 1.9625 1.9643 411.9039 412.3728 0.0714 -1.0000 -1.0000 0105621 1575712832.60 151.3220 60.0023 32.0000 1.9622 1.9641 412.0058 412.4735 0.0712 -1.0000 -1.0000 0105684 1575712832.70 151.3220 60.0023 32.0000 1.9625 1.9643 412.0821 412.5496 0.0712 -1.0000 -1.0000 0105746 1575712832.80 151.3220 60.0023 32.0000 1.9616 1.9635 412.0549 412.5219 0.0711 -1.0000 -1.0000 0105824 1575712832.90 151.3220 60.0023 32.0000 1.9621 1.9640 411.9733 412.4404 0.0711 -1.0000 -1.0000 0105887 1575712833.00 151.3220 60.0023 32.0000 1.9632 1.9650 411.8694 412.3355 0.0710 -1.0000 -1.0000 0105949 1575712833.10 151.3220 60.0023 32.0000 1.9628 1.9646 412.0991 412.5659 0.0711 -1.0000 -1.0000 0106027 1575712833.20 151.3164 60.0023 32.0000 1.9621 1.9640 412.0471 412.5130 0.0709 -1.0000 -1.0000 0106090 1575712833.30 151.3164 60.0023 32.0000 1.9627 1.9645 411.9663 412.4314 0.0708 -1.0000 -1.0000 0106230 1575712833.40 151.3164 60.0023 32.0000 1.9625 1.9643 411.9216 412.3863 0.0708 -1.0000 -1.0000 0106293 1575712833.50 151.3164 60.0023 32.0000 1.9625 1.9643 411.9809 412.4442 0.0706 -1.0000 -1.0000 0106355 1575712833.60 151.3164 60.0023 32.0000 1.9621 1.9639 412.1006 412.5647 0.0706 -1.0000 -1.0000 0106418 1575712833.70 151.3164 60.0023 32.0000 1.9626 1.9644 412.1364 412.5999 0.0706 -1.0000 -1.0000 0106496 1575712833.80 151.3756 60.0023 32.0000 1.9623 1.9641 412.1650 412.6290 0.0706 -1.0000 -1.0000 0106824 1575712833.90 151.3756 60.0023 32.0000 1.9633 1.9652 411.9551 412.4177 0.0704 -1.0000 -1.0000 0106902 1575712834.00 151.3756 60.0023 32.0000 1.9627 1.9646 411.9472 412.4093 0.0703 -1.0000 -1.0000 0106965 1575712834.10 151.3756 60.0023 32.0000 1.9627 1.9645 411.9791 412.4403 0.0703 -1.0000 -1.0000 0107028 1575712834.20 151.3756 60.0023 32.0000 1.9625 1.9643 412.0549 412.5184 0.0706 -1.0000 -1.0000 0107090 1575712834.30 151.3756 60.0023 32.0000 1.9626 1.9644 412.0078 412.4709 0.0705 -1.0000 -1.0000 0107231 1575712834.40 151.3756 60.0023 32.0000 1.9636 1.9655 411.9798 412.4413 0.0702 -1.0000 -1.0000 0107293 1575712834.50 151.3756 60.0023 32.0000 1.9625 1.9643 411.8956 412.3562 0.0702 -1.0000 -1.0000 0107355 1575712834.60 151.3756 60.0023 32.0000 1.9618 1.9636 411.9741 412.4342 0.0701 -1.0000 -1.0000 0107418 1575712834.70 151.3756 60.0023 32.0000 1.9615 1.9633 412.0605 412.5198 0.0699 -1.0000 -1.0000 0107480 1575712834.80 151.3756 60.0023 32.0000 1.9615 1.9633 412.0609 412.5212 0.0701 -1.0000 -1.0000 0107559 1575712834.90 151.4483 60.0020 32.0000 1.9611 1.9629 412.0352 412.4951 0.0700 -1.0000 -1.0000 0107746 1575712835.00 151.4483 60.0020 32.0000 1.9616 1.9634 411.9263 412.3857 0.0699 -1.0000 -1.0000 0107809 1575712835.10 151.4483 60.0020 32.0000 1.9625 1.9643 411.8686 412.3284 0.0701 -1.0000 -1.0000 0107887 1575712835.20 151.4483 60.0020 32.0000 1.9619 1.9637 411.9684 412.4284 0.0701 -1.0000 -1.0000 0107949 1575712835.30 151.4483 60.0020 32.0000 1.9613 1.9631 411.9760 412.4363 0.0701 -1.0000 -1.0000 0108012 1575712835.40 151.4502 60.0020 32.0000 1.9614 1.9632 411.8527 412.3120 0.0699 -1.0000 -1.0000 0108746 1575712835.50 151.4531 60.0020 32.0000 1.9622 1.9640 411.8026 412.2614 0.0699 -1.0000 -1.0000 0108824 1575712835.60 151.4531 60.0020 32.0000 1.9623 1.9641 411.8426 412.3020 0.0700 -1.0000 -1.0000 0108887 1575712835.70 151.4531 60.0020 32.0000 1.9619 1.9637 411.9581 412.4182 0.0701 -1.0000 -1.0000 0108949 1575712835.80 151.4531 60.0020 32.0000 1.9613 1.9631 411.9406 412.4015 0.0702 -1.0000 -1.0000 0109012 1575712835.90 151.4531 60.0020 32.0000 1.9622 1.9640 411.8422 412.3013 0.0700 -1.0000 -1.0000 0109090 1575712836.00 151.5082 60.0020 32.0000 1.9623 1.9641 411.8923 412.3535 0.0703 -1.0000 -1.0000 0109152 1575712836.10 151.5082 60.0020 32.0000 1.9632 1.9651 411.8443 412.3061 0.0704 -1.0000 -1.0000 0109215 1575712836.20 151.5082 60.0020 32.0000 1.9624 1.9642 412.0027 412.4653 0.0705 -1.0000 -1.0000 0109293 1575712836.30 151.5082 60.0020 32.0000 1.9609 1.9627 411.9953 412.4593 0.0707 -1.0000 -1.0000 0109355 1575712836.40 151.5082 60.0020 32.0000 1.9619 1.9637 411.9575 412.4224 0.0708 -1.0000 -1.0000 0109418 1575712836.50 151.4648 60.0020 32.0000 1.9619 1.9638 411.8346 412.2981 0.0707 -1.0000 -1.0000 0109480 1575712836.60 151.4635 60.0020 32.0000 1.9614 1.9633 411.8744 412.3409 0.0710 -1.0000 -1.0000 0109543 1575712836.70 151.4635 60.0020 32.0000 1.9610 1.9628 411.8702 412.3364 0.0710 -1.0000 -1.0000 0109621 1575712836.80 151.4635 60.0020 32.0000 1.9614 1.9632 412.0090 412.4759 0.0711 -1.0000 -1.0000 0109684 1575712836.90 151.4635 60.0020 32.0000 1.9623 1.9641 411.9415 412.4097 0.0714 -1.0000 -1.0000 0109809 1575712837.00 151.4635 60.0020 32.0000 1.9624 1.9642 411.8922 412.3621 0.0716 -1.0000 -1.0000 0109871 1575712837.10 151.4233 60.0020 32.0000 1.9627 1.9646 411.8744 412.3540 0.0738 -1.0000 -1.0000 0109949 1575712837.20 151.4233 60.0020 32.0000 1.9627 1.9647 411.8265 412.3412 0.0795 -1.0000 -1.0000 0110027 1575712837.30 151.4233 60.0020 32.0000 1.9614 1.9635 411.8550 412.3850 0.0802 -1.0000 -1.0000 0110090 1575712837.40 151.4233 60.0020 32.0000 1.9617 1.9637 411.9205 412.4292 0.0766 -1.0000 -1.0000 0110340 1575712837.50 151.4233 60.0020 32.0000 1.9616 1.9635 412.0893 412.5762 0.0737 -1.0000 -1.0000 0110402 1575712837.60 151.4233 60.0020 32.0000 1.9613 1.9632 412.0608 412.5392 0.0727 -1.0000 -1.0000 0110465 1575712837.70 151.4233 60.0020 32.0000 1.9622 1.9641 411.9441 412.4212 0.0727 -1.0000 -1.0000 0110527 1575712837.80 151.4233 60.0020 32.0000 1.9623 1.9642 411.9433 412.4181 0.0723 -1.0000 -1.0000 0110590 1575712837.90 151.4233 60.0020 32.0000 1.9617 1.9635 411.9485 412.4239 0.0724 -1.0000 -1.0000 0110668 1575712838.00 151.4233 60.0020 32.0000 1.9627 1.9646 412.0663 412.5415 0.0724 -1.0000 -1.0000 0110730 1575712838.10 151.4233 60.0020 32.0000 1.9624 1.9643 411.9707 412.4458 0.0723 -1.0000 -1.0000 0110793 1575712838.20 151.3873 60.0020 32.0000 1.9626 1.9645 411.7339 412.2088 0.0724 -1.0000 -1.0000 0110871 1575712838.30 151.3846 60.0020 32.0000 1.9630 1.9649 411.8994 412.3747 0.0723 -1.0000 -1.0000 0110934 1575712838.40 151.3846 60.0020 32.0000 1.9621 1.9639 411.9099 412.3850 0.0724 -1.0000 -1.0000 0111762 1575712838.50 151.3846 60.0020 32.0000 1.9618 1.9637 412.0077 412.4874 0.0730 -1.0000 -1.0000 0111840 1575712838.60 151.3846 60.0020 32.0000 1.9615 1.9634 412.0463 412.5239 0.0727 -1.0000 -1.0000 0111902 1575712838.70 151.3846 60.0020 32.0000 1.9619 1.9637 412.0182 412.4950 0.0726 -1.0000 -1.0000 0111965 1575712838.80 151.3846 60.0020 32.0000 1.9623 1.9642 411.9704 412.4453 0.0723 -1.0000 -1.0000 0112027 1575712838.90 151.4820 60.0020 32.0000 1.9624 1.9643 412.0021 412.4773 0.0723 -1.0000 -1.0000 0112090 1575712839.00 151.4820 60.0020 32.0000 1.9628 1.9646 412.1340 412.6088 0.0723 -1.0000 -1.0000 0112152 1575712839.10 151.4820 60.0020 32.0000 1.9627 1.9645 412.1184 412.5940 0.0724 -1.0000 -1.0000 0112230 1575712839.20 151.4820 60.0020 32.0000 1.9631 1.9649 412.0655 412.5399 0.0723 -1.0000 -1.0000 0112293 1575712839.30 151.4820 60.0020 32.0000 1.9631 1.9650 411.9147 412.3894 0.0723 -1.0000 -1.0000 0112355 1575712839.40 151.4820 60.0020 32.0000 1.9630 1.9649 411.9563 412.4298 0.0720 -1.0000 -1.0000 0112434 1575712839.50 151.3756 60.0020 32.0000 1.9627 1.9646 412.1422 412.6169 0.0722 -1.0000 -1.0000 0112496 1575712839.60 151.3756 60.0020 32.0000 1.9617 1.9635 412.1712 412.6447 0.0721 -1.0000 -1.0000 0112559 1575712839.70 151.3756 60.0020 32.0000 1.9623 1.9641 412.0719 412.5454 0.0721 -1.0000 -1.0000 0112621 1575712839.80 151.3756 60.0020 32.0000 1.9627 1.9646 412.0374 412.5112 0.0721 -1.0000 -1.0000 0112699 1575712839.90 151.3756 60.0020 32.0000 1.9633 1.9651 411.8987 412.3725 0.0721 -1.0000 -1.0000 0112762 1575712840.00 151.3991 60.0026 32.0000 1.9635 1.9654 412.0526 412.5262 0.0721 -1.0000 -1.0000 0112824 1575712840.10 151.3997 60.0026 32.0000 1.9615 1.9634 412.1662 412.6393 0.0720 -1.0000 -1.0000 0112887 1575712840.20 151.3997 60.0026 32.0000 1.9626 1.9644 412.1203 412.5939 0.0721 -1.0000 -1.0000 0112965 1575712840.30 151.3997 60.0026 32.0000 1.9628 1.9647 412.0729 412.5461 0.0720 -1.0000 -1.0000 0113028 1575712840.40 151.3997 60.0026 32.0000 1.9631 1.9649 411.9558 412.4287 0.0720 -1.0000 -1.0000 0113090 1575712840.50 151.3997 60.0026 32.0000 1.9631 1.9649 412.0244 412.4963 0.0718 -1.0000 -1.0000 0113153 1575712840.60 151.3997 60.0026 32.0000 1.9624 1.9642 412.1535 412.6253 0.0719 -1.0000 -1.0000 0113215 1575712840.70 151.4310 60.0026 32.0000 1.9618 1.9637 412.1442 412.6156 0.0717 -1.0000 -1.0000 0113277 1575712840.80 151.4310 60.0026 32.0000 1.9628 1.9646 412.0703 412.5417 0.0718 -1.0000 -1.0000 0113355 1575712840.90 151.4310 60.0026 32.0000 1.9640 1.9658 411.9287 412.3995 0.0717 -1.0000 -1.0000 0113418 1575712841.00 151.4310 60.0026 32.0000 1.9638 1.9656 412.0333 412.5036 0.0716 -1.0000 -1.0000 0113793 1575712841.10 151.4310 60.0026 32.0000 1.9628 1.9646 412.1640 412.6338 0.0715 -1.0000 -1.0000 0113871 1575712841.20 151.5160 60.0026 32.0000 1.9631 1.9649 412.0869 412.5570 0.0715 -1.0000 -1.0000 0113934 1575712841.30 151.5582 60.0026 32.0000 1.9628 1.9647 412.0175 412.4868 0.0715 -1.0000 -1.0000 0113996 1575712841.40 151.5582 60.0026 32.0000 1.9636 1.9654 411.9468 412.4161 0.0715 -1.0000 -1.0000 0114074 1575712841.50 151.5582 60.0026 32.0000 1.9633 1.9652 412.0078 412.4767 0.0713 -1.0000 -1.0000 0114137 1575712841.60 151.5582 60.0026 32.0000 1.9625 1.9644 412.1237 412.5923 0.0713 -1.0000 -1.0000 0114199 1575712841.70 151.5582 60.0026 32.0000 1.9623 1.9641 412.1059 412.5739 0.0712 -1.0000 -1.0000 0114277 1575712841.80 151.5582 60.0026 32.0000 1.9625 1.9643 412.0105 412.4778 0.0711 -1.0000 -1.0000 0114324 1575712841.90 151.5582 60.0026 32.0000 1.9633 1.9651 412.0499 412.5164 0.0710 -1.0000 -1.0000 0114402 1575712842.00 151.5582 60.0026 32.0000 1.9633 1.9651 411.8981 412.3644 0.0710 -1.0000 -1.0000 0114527 1575712842.10 151.5582 60.0026 32.0000 1.9632 1.9650 411.8559 412.3215 0.0709 -1.0000 -1.0000 0114590 1575712842.20 151.5582 60.0026 32.0000 1.9633 1.9651 411.8821 412.3480 0.0710 -1.0000 -1.0000 0114653 1575712842.30 151.5582 60.0026 32.0000 1.9622 1.9641 412.0280 412.4944 0.0710 -1.0000 -1.0000 0114715 1575712842.40 151.5088 60.0026 32.0000 1.9622 1.9641 412.1201 412.5874 0.0712 -1.0000 -1.0000 0114777 1575712842.50 151.5088 60.0026 32.0000 1.9628 1.9646 412.0639 412.5304 0.0710 -1.0000 -1.0000 0115027 1575712842.60 151.5088 60.0026 32.0000 1.9631 1.9650 411.9853 412.4520 0.0710 -1.0000 -1.0000 0115090 1575712842.70 151.5088 60.0026 32.0000 1.9621 1.9639 411.9887 412.4554 0.0711 -1.0000 -1.0000 0115153 1575712842.80 151.5088 60.0026 32.0000 1.9621 1.9639 412.0768 412.5433 0.0710 -1.0000 -1.0000 0115231 1575712842.90 151.5051 60.0026 32.0000 1.9615 1.9633 412.1244 412.5907 0.0710 -1.0000 -1.0000 0115293 1575712843.00 151.4943 60.0026 32.0000 1.9617 1.9635 412.1786 412.6451 0.0710 -1.0000 -1.0000 0115355 1575712843.10 151.4943 60.0026 32.0000 1.9625 1.9644 412.0749 412.5424 0.0712 -1.0000 -1.0000 0116059 1575712843.20 151.4943 60.0026 32.0000 1.9622 1.9641 411.8516 412.3189 0.0713 -1.0000 -1.0000 0116121 1575712843.30 151.4943 60.0026 32.0000 1.9631 1.9649 411.8591 412.3269 0.0712 -1.0000 -1.0000 0116184 1575712843.40 151.4943 60.0026 32.0000 1.9630 1.9648 411.9559 412.4238 0.0713 -1.0000 -1.0000 0116262 1575712843.50 151.4943 60.0026 32.0000 1.9623 1.9641 412.1241 412.5924 0.0713 -1.0000 -1.0000 0116324 1575712843.60 151.4785 60.0026 32.0000 1.9621 1.9640 412.0547 412.5228 0.0712 -1.0000 -1.0000 0116387 1575712843.70 151.4785 60.0026 32.0000 1.9619 1.9637 411.9573 412.4257 0.0714 -1.0000 -1.0000 0116465 1575712843.80 151.4785 60.0026 32.0000 1.9625 1.9643 411.8582 412.3271 0.0714 -1.0000 -1.0000 0116527 1575712843.90 151.4785 60.0026 32.0000 1.9628 1.9646 412.0232 412.4925 0.0715 -1.0000 -1.0000 0116590 1575712844.00 151.4785 60.0026 32.0000 1.9624 1.9642 412.1457 412.6159 0.0716 -1.0000 -1.0000 0116653 1575712844.10 151.4919 60.0026 32.0000 1.9619 1.9637 412.1814 412.6517 0.0716 -1.0000 -1.0000 0116840 1575712844.20 151.4919 60.0026 32.0000 1.9622 1.9640 412.0816 412.5520 0.0716 -1.0000 -1.0000 0116918 1575712844.30 151.4919 60.0026 32.0000 1.9625 1.9643 411.9848 412.4559 0.0718 -1.0000 -1.0000 0116980 1575712844.40 151.4919 60.0026 32.0000 1.9635 1.9654 412.0424 412.5134 0.0717 -1.0000 -1.0000 0117043 1575712844.50 151.4919 60.0026 32.0000 1.9624 1.9643 411.9428 412.4139 0.0718 -1.0000 -1.0000 0117121 1575712844.60 151.4835 60.0027 32.0000 1.9628 1.9647 412.1097 412.5821 0.0720 -1.0000 -1.0000 0117246 1575712844.70 151.4664 60.0028 32.0000 1.9622 1.9641 412.1297 412.6026 0.0720 -1.0000 -1.0000 0117309 1575712844.80 151.4664 60.0028 32.0000 1.9631 1.9649 412.0857 412.5569 0.0717 -1.0000 -1.0000 0117371 1575712844.90 151.4664 60.0028 32.0000 1.9627 1.9645 412.0092 412.4810 0.0719 -1.0000 -1.0000 0117434 1575712845.00 151.4664 60.0028 32.0000 1.9630 1.9649 411.9661 412.4387 0.0720 -1.0000 -1.0000 0117496 1575712845.10 151.4664 60.0028 32.0000 1.9624 1.9643 411.9941 412.4662 0.0720 -1.0000 -1.0000 0117730 1575712845.20 151.3998 60.0028 32.0000 1.9616 1.9635 412.1241 412.5971 0.0720 -1.0000 -1.0000 0117793 1575712845.30 151.3998 60.0028 32.0000 1.9624 1.9643 412.1103 412.5829 0.0719 -1.0000 -1.0000 0117855 1575712845.40 151.3998 60.0028 32.0000 1.9633 1.9651 411.9874 412.4594 0.0719 -1.0000 -1.0000 0117934 1575712845.50 151.3998 60.0028 32.0000 1.9643 1.9661 411.8972 412.3694 0.0719 -1.0000 -1.0000 0117996 1575712845.60 151.3998 60.0028 32.0000 1.9635 1.9653 411.9717 412.4439 0.0719 -1.0000 -1.0000 0118059 1575712845.70 151.4791 60.0028 32.0000 1.9634 1.9652 412.0916 412.5630 0.0718 -1.0000 -1.0000 0118137 1575712845.80 151.4999 60.0028 32.0000 1.9629 1.9647 412.1711 412.6443 0.0720 -1.0000 -1.0000 0118199 1575712845.90 151.4999 60.0028 32.0000 1.9634 1.9652 412.0786 412.5506 0.0718 -1.0000 -1.0000 0118262 1575712846.00 151.4999 60.0028 32.0000 1.9642 1.9661 412.0137 412.4856 0.0719 -1.0000 -1.0000 0118324 1575712846.10 151.4999 60.0028 32.0000 1.9637 1.9655 411.9197 412.3908 0.0717 -1.0000 -1.0000 0118512 1575712846.20 151.4999 60.0028 32.0000 1.9633 1.9652 412.0785 412.5497 0.0718 -1.0000 -1.0000 0118574 1575712846.30 151.4880 60.0028 32.0000 1.9626 1.9645 412.1742 412.6460 0.0718 -1.0000 -1.0000 0118637 1575712846.40 151.4880 60.0028 32.0000 1.9634 1.9653 412.1730 412.6446 0.0717 -1.0000 -1.0000 0118699 1575712846.50 151.4880 60.0028 32.0000 1.9647 1.9665 412.0732 412.5440 0.0717 -1.0000 -1.0000 0118777 1575712846.60 151.4880 60.0028 32.0000 1.9641 1.9660 411.9814 412.4518 0.0716 -1.0000 -1.0000 0118996 1575712846.70 151.4880 60.0028 32.0000 1.9638 1.9657 411.9949 412.4657 0.0717 -1.0000 -1.0000 0119059 1575712846.80 151.5124 60.0028 32.0000 1.9628 1.9646 412.0850 412.5556 0.0716 -1.0000 -1.0000 0119137 1575712846.90 151.5164 60.0028 32.0000 1.9633 1.9652 412.0505 412.5203 0.0716 -1.0000 -1.0000 0119199 1575712847.00 151.5164 60.0028 32.0000 1.9636 1.9654 411.9395 412.4094 0.0715 -1.0000 -1.0000 0119262 1575712847.10 151.5164 60.0028 32.0000 1.9636 1.9655 411.9328 412.4020 0.0714 -1.0000 -1.0000 0119762 1575712847.20 151.5164 60.0028 32.0000 1.9629 1.9648 411.9446 412.4129 0.0713 -1.0000 -1.0000 0119824 1575712847.30 151.5164 60.0028 32.0000 1.9623 1.9641 412.0369 412.5049 0.0713 -1.0000 -1.0000 0119887 1575712847.40 151.5883 60.0028 32.0000 1.9634 1.9652 412.1557 412.6237 0.0713 -1.0000 -1.0000 0119965 1575712847.50 151.5883 60.0028 32.0000 1.9631 1.9649 412.1673 412.6363 0.0713 -1.0000 -1.0000 0120027 1575712847.60 151.5883 60.0028 32.0000 1.9628 1.9647 412.1941 412.6625 0.0713 -1.0000 -1.0000 0120262 1575712847.70 151.5883 60.0028 32.0000 1.9642 1.9660 411.9411 412.4072 0.0710 -1.0000 -1.0000 0120340 1575712847.80 151.5883 60.0028 32.0000 1.9637 1.9656 411.9804 412.4473 0.0712 -1.0000 -1.0000 0120402 1575712847.90 151.5400 60.0028 32.0000 1.9637 1.9655 412.0201 412.4883 0.0713 -1.0000 -1.0000 0120465 1575712848.00 151.5400 60.0028 32.0000 1.9629 1.9647 412.1514 412.6197 0.0713 -1.0000 -1.0000 0120527 1575712848.10 151.5400 60.0028 32.0000 1.9628 1.9646 412.1254 412.5942 0.0713 -1.0000 -1.0000 0120590 1575712848.20 151.5400 60.0028 32.0000 1.9633 1.9651 411.9820 412.4494 0.0712 -1.0000 -1.0000 0120777 1575712848.30 151.5400 60.0028 32.0000 1.9637 1.9655 411.9511 412.4189 0.0712 -1.0000 -1.0000 0120840 1575712848.40 151.5314 60.0028 32.0000 1.9630 1.9649 411.9976 412.4648 0.0710 -1.0000 -1.0000 0120902 1575712848.50 151.5211 60.0028 32.0000 1.9631 1.9649 412.0760 412.5423 0.0710 -1.0000 -1.0000 0120980 1575712848.60 151.5211 60.0028 32.0000 1.9624 1.9643 412.1599 412.6269 0.0712 -1.0000 -1.0000 0121043 1575712848.70 151.5211 60.0028 32.0000 1.9618 1.9636 412.1223 412.5898 0.0712 -1.0000 -1.0000 0121231 1575712848.80 151.5211 60.0028 32.0000 1.9630 1.9648 412.0193 412.4861 0.0710 -1.0000 -1.0000 0121309 1575712848.90 151.5211 60.0028 32.0000 1.9629 1.9648 411.9404 412.4070 0.0711 -1.0000 -1.0000 0121371 1575712849.00 151.4734 60.0028 32.0000 1.9629 1.9648 411.9057 412.3723 0.0710 -1.0000 -1.0000 0121434 1575712849.10 151.4734 60.0028 32.0000 1.9627 1.9645 411.8376 412.3033 0.0709 -1.0000 -1.0000 0121512 1575712849.20 151.4734 60.0028 32.0000 1.9627 1.9645 412.0339 412.5003 0.0710 -1.0000 -1.0000 0121746 1575712849.30 151.4734 60.0028 32.0000 1.9625 1.9644 412.2831 412.7491 0.0709 -1.0000 -1.0000 0121809 1575712849.40 151.4734 60.0028 32.0000 1.9638 1.9656 412.0640 412.5304 0.0710 -1.0000 -1.0000 0121871 1575712849.50 151.4754 60.0028 32.0000 1.9630 1.9648 411.9725 412.4384 0.0709 -1.0000 -1.0000 0121934 1575712849.60 151.4949 60.0028 32.0000 1.9630 1.9648 411.8871 412.3534 0.0710 -1.0000 -1.0000 0121996 1575712849.70 151.4949 60.0028 32.0000 1.9629 1.9647 412.0823 412.5484 0.0709 -1.0000 -1.0000 0122246 1575712849.80 151.4949 60.0028 32.0000 1.9626 1.9644 412.1509 412.6167 0.0709 -1.0000 -1.0000 0122309 1575712849.90 151.4949 60.0028 32.0000 1.9618 1.9636 412.0599 412.5247 0.0708 -1.0000 -1.0000 0122387 1575712850.00 151.4949 60.0028 32.0000 1.9624 1.9642 411.8496 412.3154 0.0710 -1.0000 -1.0000 0122449 1575712850.10 151.4949 60.0028 32.0000 1.9628 1.9646 411.8761 412.3423 0.0710 -1.0000 -1.0000 0122512 1575712850.20 151.4996 60.0020 32.0000 1.9630 1.9648 411.8782 412.3444 0.0710 -1.0000 -1.0000 0122746 1575712850.30 151.5004 60.0019 32.0000 1.9624 1.9642 412.0266 412.4928 0.0710 -1.0000 -1.0000 0122809 1575712850.40 151.5004 60.0019 32.0000 1.9635 1.9653 412.0963 412.5626 0.0710 -1.0000 -1.0000 0122871 1575712850.50 151.5004 60.0019 32.0000 1.9634 1.9652 411.9895 412.4555 0.0709 -1.0000 -1.0000 0122934 1575712850.60 151.5004 60.0019 32.0000 1.9635 1.9654 411.9577 412.4235 0.0709 -1.0000 -1.0000 0122996 1575712850.70 151.5004 60.0019 32.0000 1.9627 1.9646 411.9085 412.3744 0.0710 -1.0000 -1.0000 0123887 1575712850.80 151.5004 60.0019 32.0000 1.9626 1.9644 412.0678 412.5342 0.0710 -1.0000 -1.0000 0123965 1575712850.90 151.5099 60.0019 32.0000 1.9625 1.9643 412.1318 412.5987 0.0711 -1.0000 -1.0000 0124027 1575712851.00 151.5099 60.0019 32.0000 1.9617 1.9636 412.1213 412.5889 0.0712 -1.0000 -1.0000 0124090 1575712851.10 151.5099 60.0019 32.0000 1.9636 1.9654 411.9543 412.4210 0.0710 -1.0000 -1.0000 0124168 1575712851.20 151.5099 60.0019 32.0000 1.9634 1.9653 411.8654 412.3320 0.0711 -1.0000 -1.0000 0124230 1575712851.30 151.5099 60.0019 32.0000 1.9623 1.9641 411.9752 412.4427 0.0713 -1.0000 -1.0000 0124293 1575712851.40 151.4601 60.0019 32.0000 1.9625 1.9643 412.0995 412.5675 0.0712 -1.0000 -1.0000 0124371 1575712851.50 151.4601 60.0019 32.0000 1.9626 1.9645 411.9998 412.4681 0.0714 -1.0000 -1.0000 0124434 1575712851.60 151.4601 60.0019 32.0000 1.9629 1.9648 411.8729 412.3409 0.0713 -1.0000 -1.0000 0124496 1575712851.70 151.4601 60.0019 32.0000 1.9637 1.9655 411.8553 412.3235 0.0713 -1.0000 -1.0000 0124574 1575712851.80 151.4601 60.0019 32.0000 1.9622 1.9640 411.9830 412.4511 0.0713 -1.0000 -1.0000 0124637 1575712851.90 151.4538 60.0019 32.0000 1.9618 1.9636 412.1169 412.5850 0.0713 -1.0000 -1.0000 0124715 1575712852.00 151.4462 60.0019 32.0000 1.9627 1.9646 412.0928 412.5610 0.0713 -1.0000 -1.0000 0124777 1575712852.10 151.4462 60.0019 32.0000 1.9625 1.9644 411.9957 412.4644 0.0714 -1.0000 -1.0000 0124840 1575712852.20 151.4462 60.0019 32.0000 1.9639 1.9657 411.9278 412.3960 0.0713 -1.0000 -1.0000 0124902 1575712852.30 151.4462 60.0019 32.0000 1.9638 1.9656 412.0657 412.5354 0.0716 -1.0000 -1.0000 0124965 1575712852.40 151.4462 60.0019 32.0000 1.9630 1.9648 412.1431 412.6143 0.0717 -1.0000 -1.0000 0125028 1575712852.50 151.3860 60.0019 32.0000 1.9626 1.9644 412.1966 412.6675 0.0716 -1.0000 -1.0000 0125105 1575712852.60 151.3860 60.0019 32.0000 1.9628 1.9646 412.1016 412.5710 0.0714 -1.0000 -1.0000 0125168 1575712852.70 151.3860 60.0019 32.0000 1.9626 1.9644 411.9245 412.3933 0.0714 -1.0000 -1.0000 0125231 1575712852.80 151.3860 60.0019 32.0000 1.9625 1.9643 412.0598 412.5283 0.0713 -1.0000 -1.0000 0125496 1575712852.90 151.3860 60.0019 32.0000 1.9626 1.9645 412.1687 412.6386 0.0715 -1.0000 -1.0000 0125559 1575712853.00 151.4374 60.0019 32.0000 1.9627 1.9646 412.2223 412.6905 0.0713 -1.0000 -1.0000 0125621 1575712853.10 151.4637 60.0019 32.0000 1.9635 1.9653 412.0475 412.5155 0.0712 -1.0000 -1.0000 0125684 1575712853.20 151.4637 60.0019 32.0000 1.9633 1.9651 412.0311 412.4998 0.0714 -1.0000 -1.0000 0125746 1575712853.30 151.4637 60.0019 32.0000 1.9631 1.9650 412.0102 412.4772 0.0711 -1.0000 -1.0000 0126496 1575712853.40 151.4637 60.0019 32.0000 1.9627 1.9645 412.0472 412.5142 0.0711 -1.0000 -1.0000 0126559 1575712853.50 151.4637 60.0019 32.0000 1.9629 1.9647 412.1678 412.6355 0.0712 -1.0000 -1.0000 0126621 1575712853.60 151.4528 60.0019 32.0000 1.9624 1.9642 412.2232 412.6889 0.0710 -1.0000 -1.0000 0126684 1575712853.70 151.4528 60.0019 32.0000 1.9625 1.9643 412.1600 412.6273 0.0711 -1.0000 -1.0000 0126762 1575712853.80 151.4528 60.0019 32.0000 1.9631 1.9650 412.0085 412.4748 0.0709 -1.0000 -1.0000 0126824 1575712853.90 151.4528 60.0019 32.0000 1.9636 1.9655 411.9626 412.4277 0.0709 -1.0000 -1.0000 0126902 1575712854.00 151.4528 60.0019 32.0000 1.9644 1.9662 412.0132 412.4795 0.0710 -1.0000 -1.0000 0126965 1575712854.10 151.5225 60.0019 32.0000 1.9631 1.9650 412.1641 412.6301 0.0709 -1.0000 -1.0000 0127028 1575712854.20 151.5225 60.0019 32.0000 1.9633 1.9651 412.1588 412.6249 0.0709 -1.0000 -1.0000 0127090 1575712854.30 151.5225 60.0019 32.0000 1.9637 1.9656 412.2444 412.7098 0.0708 -1.0000 -1.0000 0127152 1575712854.40 151.5225 60.0019 32.0000 1.9634 1.9652 412.0266 412.4914 0.0708 -1.0000 -1.0000 0127215 1575712854.50 151.5225 60.0019 32.0000 1.9634 1.9652 411.8586 412.3236 0.0708 -1.0000 -1.0000 0127293 1575712854.60 151.5225 60.0019 32.0000 1.9635 1.9653 411.8996 412.3633 0.0706 -1.0000 -1.0000 0127355 1575712854.70 151.4713 60.0016 32.0000 1.9629 1.9647 411.9408 412.4041 0.0706 -1.0000 -1.0000 0127418 1575712854.80 151.4713 60.0016 32.0000 1.9627 1.9645 411.9788 412.4413 0.0705 -1.0000 -1.0000 0127496 1575712854.90 151.4713 60.0016 32.0000 1.9622 1.9640 412.0104 412.4735 0.0704 -1.0000 -1.0000 0127762 1575712855.00 151.4713 60.0016 32.0000 1.9619 1.9637 411.9495 412.4121 0.0705 -1.0000 -1.0000 0127824 1575712855.10 151.4713 60.0016 32.0000 1.9634 1.9652 411.8675 412.3306 0.0705 -1.0000 -1.0000 0127902 1575712855.20 151.5322 60.0016 32.0000 1.9628 1.9646 411.9252 412.3884 0.0705 -1.0000 -1.0000 0127965 1575712855.30 151.5322 60.0016 32.0000 1.9623 1.9641 412.0341 412.4975 0.0706 -1.0000 -1.0000 0128027 1575712855.40 151.5322 60.0016 32.0000 1.9622 1.9640 412.0866 412.5504 0.0706 -1.0000 -1.0000 0128574 1575712855.50 151.5322 60.0016 32.0000 1.9630 1.9649 412.0641 412.5276 0.0706 -1.0000 -1.0000 0128637 1575712855.60 151.5322 60.0016 32.0000 1.9622 1.9641 411.9641 412.4272 0.0705 -1.0000 -1.0000 0128699 1575712855.70 151.5322 60.0016 32.0000 1.9629 1.9648 411.8052 412.2674 0.0704 -1.0000 -1.0000 0128762 1575712855.80 151.5896 60.0016 32.0000 1.9636 1.9655 411.8762 412.3394 0.0706 -1.0000 -1.0000 0128824 1575712855.90 151.6058 60.0016 32.0000 1.9626 1.9644 412.0039 412.4680 0.0707 -1.0000 -1.0000 0128903 1575712856.00 151.6058 60.0016 32.0000 1.9618 1.9636 412.0476 412.5113 0.0706 -1.0000 -1.0000 0128965 1575712856.10 151.6058 60.0016 32.0000 1.9629 1.9647 411.9698 412.4339 0.0707 -1.0000 -1.0000 0129028 1575712856.20 151.6058 60.0016 32.0000 1.9631 1.9649 411.8382 412.3032 0.0709 -1.0000 -1.0000 0129105 1575712856.30 151.6058 60.0016 32.0000 1.9630 1.9648 411.7701 412.2358 0.0709 -1.0000 -1.0000 0129168 1575712856.40 151.5180 60.0016 32.0000 1.9615 1.9633 411.8755 412.3415 0.0709 -1.0000 -1.0000 0129231 1575712856.50 151.5180 60.0016 32.0000 1.9619 1.9637 412.0163 412.4824 0.0709 -1.0000 -1.0000 0129309 1575712856.60 151.5180 60.0016 32.0000 1.9623 1.9641 412.0786 412.5437 0.0708 -1.0000 -1.0000 0129371 1575712856.70 151.5180 60.0016 32.0000 1.9624 1.9642 412.0308 412.4970 0.0710 -1.0000 -1.0000 0129434 1575712856.80 151.5180 60.0016 32.0000 1.9625 1.9644 411.9661 412.4323 0.0710 -1.0000 -1.0000 0129496 1575712856.90 151.5018 60.0016 32.0000 1.9624 1.9642 411.8470 412.3141 0.0712 -1.0000 -1.0000 0129559 1575712857.00 151.4670 60.0016 32.0000 1.9632 1.9650 411.8693 412.3368 0.0712 -1.0000 -1.0000 0129637 1575712857.10 151.4670 60.0016 32.0000 1.9625 1.9644 412.0190 412.4863 0.0711 -1.0000 -1.0000 0129699 1575712857.20 151.4670 60.0016 32.0000 1.9619 1.9638 411.9559 412.4229 0.0711 -1.0000 -1.0000 0129762 1575712857.30 151.4670 60.0016 32.0000 1.9630 1.9649 411.8245 412.2925 0.0714 -1.0000 -1.0000 0129824 1575712857.40 151.4670 60.0016 32.0000 1.9636 1.9655 411.7763 412.2455 0.0715 -1.0000 -1.0000 0129902 1575712857.50 151.4670 60.0016 32.0000 1.9626 1.9645 411.8743 412.3433 0.0715 -1.0000 -1.0000 0130230 1575712857.60 151.4690 60.0016 32.0000 1.9622 1.9641 412.0398 412.5084 0.0712 -1.0000 -1.0000 0130293 1575712857.70 151.4748 60.0016 32.0000 1.9620 1.9638 412.1306 412.6004 0.0716 -1.0000 -1.0000 0130371 1575712857.80 151.4748 60.0016 32.0000 1.9625 1.9643 412.0595 412.5305 0.0717 -1.0000 -1.0000 0130621 1575712857.90 151.4748 60.0016 32.0000 1.9631 1.9649 412.0362 412.5071 0.0717 -1.0000 -1.0000 0130684 1575712858.00 151.4748 60.0016 32.0000 1.9635 1.9653 411.8472 412.3164 0.0714 -1.0000 -1.0000 0130809 1575712858.10 151.4748 60.0016 32.0000 1.9632 1.9650 411.9279 412.3967 0.0715 -1.0000 -1.0000 0130871 1575712858.20 151.4464 60.0016 32.0000 1.9629 1.9648 411.9840 412.4537 0.0715 -1.0000 -1.0000 0130949 1575712858.30 151.4464 60.0016 32.0000 1.9630 1.9648 412.1566 412.6275 0.0717 -1.0000 -1.0000 0131012 1575712858.40 151.4464 60.0016 32.0000 1.9636 1.9654 411.9760 412.4471 0.0718 -1.0000 -1.0000 0131074 1575712858.50 151.4464 60.0016 32.0000 1.9636 1.9654 411.8906 412.3618 0.0718 -1.0000 -1.0000 0131762 1575712858.60 151.4464 60.0016 32.0000 1.9632 1.9650 411.9427 412.4146 0.0719 -1.0000 -1.0000 0131824 1575712858.70 151.4464 60.0016 32.0000 1.9633 1.9651 412.0048 412.4763 0.0715 -1.0000 -1.0000 0131887 1575712858.80 151.4703 60.0016 32.0000 1.9628 1.9647 412.0398 412.5106 0.0717 -1.0000 -1.0000 0131965 1575712858.90 151.4705 60.0016 32.0000 1.9629 1.9647 412.1301 412.6006 0.0716 -1.0000 -1.0000 0132027 1575712859.00 151.4705 60.0016 32.0000 1.9621 1.9640 412.0943 412.5653 0.0717 -1.0000 -1.0000 0132090 1575712859.10 151.4705 60.0016 32.0000 1.9637 1.9655 411.9846 412.4555 0.0717 -1.0000 -1.0000 0132168 1575712859.20 151.4705 60.0016 32.0000 1.9636 1.9655 411.9075 412.3782 0.0717 -1.0000 -1.0000 0132230 1575712859.30 151.5481 60.0016 32.0000 1.9646 1.9664 411.8853 412.3563 0.0717 -1.0000 -1.0000 0132293 1575712859.40 151.6192 60.0016 32.0000 1.9636 1.9654 412.0336 412.5048 0.0718 -1.0000 -1.0000 0132355 1575712859.50 151.6192 60.0016 32.0000 1.9628 1.9646 412.0905 412.5614 0.0716 -1.0000 -1.0000 0132418 1575712859.60 151.6192 60.0016 32.0000 1.9630 1.9649 412.0806 412.5516 0.0717 -1.0000 -1.0000 0132480 1575712859.70 151.6192 60.0016 32.0000 1.9642 1.9661 411.9299 412.3996 0.0716 -1.0000 -1.0000 0132559 1575712859.80 151.6192 60.0016 32.0000 1.9641 1.9659 411.9671 412.4375 0.0716 -1.0000 -1.0000 0132621 1575712859.90 151.5835 60.0014 32.0000 1.9633 1.9652 412.0310 412.5021 0.0718 -1.0000 -1.0000 0132699 1575712860.00 151.5835 60.0014 32.0000 1.9633 1.9651 412.0970 412.5679 0.0717 -1.0000 -1.0000 0132762 1575712860.10 151.5835 60.0014 32.0000 1.9626 1.9645 412.0874 412.5584 0.0718 -1.0000 -1.0000 0132824 1575712860.20 151.5835 60.0014 32.0000 1.9637 1.9656 412.0207 412.4921 0.0717 -1.0000 -1.0000 0132887 1575712860.30 151.5835 60.0014 32.0000 1.9635 1.9653 411.9697 412.4396 0.0715 -1.0000 -1.0000 0132949 1575712860.40 151.5835 60.0014 32.0000 1.9634 1.9653 411.9414 412.4118 0.0716 -1.0000 -1.0000 0133012 1575712860.50 151.5835 60.0014 32.0000 1.9628 1.9647 411.9735 412.4444 0.0718 -1.0000 -1.0000 0133262 1575712860.60 151.5799 60.0014 32.0000 1.9626 1.9645 411.9795 412.4486 0.0714 -1.0000 -1.0000 0133309 1575712860.70 151.5765 60.0014 32.0000 1.9630 1.9649 412.0391 412.5081 0.0714 -1.0000 -1.0000 0133387 1575712860.80 151.5765 60.0014 32.0000 1.9638 1.9656 411.9783 412.4474 0.0714 -1.0000 -1.0000 0133449 1575712860.90 151.5765 60.0014 32.0000 1.9639 1.9658 411.8957 412.3645 0.0714 -1.0000 -1.0000 0133512 1575712861.00 151.5765 60.0014 32.0000 1.9634 1.9652 412.0001 412.4698 0.0715 -1.0000 -1.0000 0133746 1575712861.10 151.5765 60.0014 32.0000 1.9625 1.9643 412.1472 412.6156 0.0714 -1.0000 -1.0000 0133809 1575712861.20 151.5471 60.0014 32.0000 1.9630 1.9648 412.0359 412.5053 0.0715 -1.0000 -1.0000 0133871 1575712861.30 151.5471 60.0014 32.0000 1.9636 1.9654 411.9489 412.4178 0.0714 -1.0000 -1.0000 0133934 1575712861.40 151.5471 60.0014 32.0000 1.9633 1.9651 411.8436 412.3116 0.0713 -1.0000 -1.0000 0134012 1575712861.50 151.5471 60.0014 32.0000 1.9622 1.9641 411.9869 412.4544 0.0711 -1.0000 -1.0000 0134074 1575712861.60 151.5471 60.0014 32.0000 1.9626 1.9645 412.0325 412.4997 0.0712 -1.0000 -1.0000 0134246 1575712861.70 151.5288 60.0014 32.0000 1.9634 1.9652 412.1379 412.6047 0.0711 -1.0000 -1.0000 0134324 1575712861.80 151.4944 60.0014 32.0000 1.9624 1.9642 412.0402 412.5082 0.0712 -1.0000 -1.0000 0134387 1575712861.90 151.4944 60.0014 32.0000 1.9632 1.9650 411.9217 412.3894 0.0712 -1.0000 -1.0000 0134465 1575712862.00 151.4944 60.0014 32.0000 1.9642 1.9660 411.8686 412.3369 0.0713 -1.0000 -1.0000 0134527 1575712862.10 151.4944 60.0014 32.0000 1.9643 1.9662 411.9264 412.3943 0.0712 -1.0000 -1.0000 0134762 1575712862.20 151.4944 60.0014 32.0000 1.9635 1.9653 412.0935 412.5610 0.0712 -1.0000 -1.0000 0134824 1575712862.30 151.5131 60.0014 32.0000 1.9633 1.9651 412.1455 412.6136 0.0713 -1.0000 -1.0000 0134887 1575712862.40 151.5131 60.0014 32.0000 1.9640 1.9659 411.9526 412.4213 0.0713 -1.0000 -1.0000 0134949 1575712862.50 151.5131 60.0014 32.0000 1.9642 1.9660 411.9726 412.4411 0.0715 -1.0000 -1.0000 0135028 1575712862.60 151.5131 60.0014 32.0000 1.9637 1.9656 411.9453 412.4218 0.0730 -1.0000 -1.0000 0135277 1575712862.70 151.5131 60.0014 32.0000 1.9631 1.9650 412.0103 412.5014 0.0748 -1.0000 -1.0000 0135340 1575712862.80 151.5022 60.0014 32.0000 1.9622 1.9641 412.0848 412.5724 0.0738 -1.0000 -1.0000 0135418 1575712862.90 151.4906 60.0014 32.0000 1.9631 1.9650 412.0859 412.5622 0.0722 -1.0000 -1.0000 0135480 1575712863.00 151.4906 60.0014 32.0000 1.9632 1.9651 412.0029 412.4736 0.0715 -1.0000 -1.0000 0135543 1575712863.10 151.4906 60.0014 32.0000 1.9638 1.9656 411.9572 412.4241 0.0711 -1.0000 -1.0000 0135777 1575712863.20 151.4906 60.0014 32.0000 1.9639 1.9657 411.9207 412.3874 0.0711 -1.0000 -1.0000 0135840 1575712863.30 151.4906 60.0014 32.0000 1.9635 1.9654 411.9987 412.4654 0.0711 -1.0000 -1.0000 0135902 1575712863.40 151.4838 60.0014 32.0000 1.9632 1.9650 412.1140 412.5808 0.0711 -1.0000 -1.0000 0135980 1575712863.50 151.4838 60.0014 32.0000 1.9626 1.9644 412.1734 412.6430 0.0716 -1.0000 -1.0000 0136043 1575712863.60 151.4838 60.0014 32.0000 1.9626 1.9645 412.0510 412.5604 0.0851 -1.0000 -1.0000 0136793 1575712863.70 151.4838 60.0014 32.0000 1.9627 1.9653 411.7372 412.4824 0.1242 -1.0000 -1.0000 0136855 1575712863.80 151.4838 60.0014 32.0000 1.9629 1.9665 411.5606 412.4657 0.1363 -1.0000 -1.0000 0136918 1575712863.90 151.5430 60.0014 32.0000 1.9627 1.9659 411.7853 412.5236 0.1050 -1.0000 -1.0000 0136996 1575712864.00 151.5430 60.0014 32.0000 1.9631 1.9655 411.9939 412.5626 0.0839 -1.0000 -1.0000 0137059 1575712864.10 151.5430 60.0014 32.0000 1.9624 1.9644 412.0694 412.5788 0.0762 -1.0000 -1.0000 0137121 1575712864.20 151.5430 60.0014 32.0000 1.9634 1.9654 412.0001 412.4874 0.0737 -1.0000 -1.0000 0137199 1575712864.30 151.5430 60.0014 32.0000 1.9632 1.9651 411.9044 412.3826 0.0727 -1.0000 -1.0000 0137262 1575712864.40 151.5430 60.0014 32.0000 1.9630 1.9648 411.9324 412.4079 0.0723 -1.0000 -1.0000 0137324 1575712864.50 151.5402 60.0014 32.0000 1.9629 1.9648 412.0290 412.5018 0.0719 -1.0000 -1.0000 0137402 1575712864.60 151.5396 60.0014 32.0000 1.9619 1.9638 412.1434 412.6135 0.0715 -1.0000 -1.0000 0137465 1575712864.70 151.5396 60.0014 32.0000 1.9629 1.9647 412.0527 412.5213 0.0713 -1.0000 -1.0000 0137527 1575712864.80 151.5396 60.0014 32.0000 1.9622 1.9640 412.0639 412.5331 0.0715 -1.0000 -1.0000 0137605 1575712864.90 151.5396 60.0014 32.0000 1.9636 1.9655 411.8834 412.3530 0.0715 -1.0000 -1.0000 0137668 1575712865.00 151.5396 60.0014 32.0000 1.9639 1.9657 411.8885 412.3565 0.0713 -1.0000 -1.0000 0137730 1575712865.10 151.5541 60.0019 32.0000 1.9631 1.9649 411.7461 412.2134 0.0712 -1.0000 -1.0000 0138590 1575712865.20 151.5541 60.0019 32.0000 1.9624 1.9642 411.8537 412.3198 0.0710 -1.0000 -1.0000 0138652 1575712865.30 151.5541 60.0019 32.0000 1.9625 1.9643 411.9328 412.3998 0.0711 -1.0000 -1.0000 0138715 1575712865.40 151.5541 60.0019 32.0000 1.9623 1.9641 411.9092 412.3764 0.0712 -1.0000 -1.0000 0138793 1575712865.50 151.5541 60.0019 32.0000 1.9627 1.9646 411.9633 412.4299 0.0710 -1.0000 -1.0000 0138855 1575712865.60 151.5226 60.0019 32.0000 1.9618 1.9636 411.8189 412.2851 0.0711 -1.0000 -1.0000 0138918 1575712865.70 151.4944 60.0019 32.0000 1.9624 1.9643 411.9146 412.3814 0.0711 -1.0000 -1.0000 0138996 1575712865.80 151.4944 60.0019 32.0000 1.9631 1.9650 412.0858 412.5535 0.0713 -1.0000 -1.0000 0139059 1575712865.90 151.4944 60.0019 32.0000 1.9625 1.9644 412.0554 412.5236 0.0713 -1.0000 -1.0000 0139121 1575712866.00 151.4944 60.0019 32.0000 1.9624 1.9642 412.0099 412.4788 0.0713 -1.0000 -1.0000 0139184 1575712866.10 151.4944 60.0019 32.0000 1.9627 1.9645 411.8271 412.2948 0.0712 -1.0000 -1.0000 0139246 1575712866.20 151.4337 60.0019 32.0000 1.9628 1.9646 411.8264 412.2958 0.0716 -1.0000 -1.0000 0139324 1575712866.30 151.4337 60.0019 32.0000 1.9634 1.9652 411.8482 412.3185 0.0717 -1.0000 -1.0000 0139387 1575712866.40 151.4337 60.0019 32.0000 1.9624 1.9642 412.0292 412.5037 0.0727 -1.0000 -1.0000 0139449 1575712866.50 151.4337 60.0019 32.0000 1.9620 1.9639 412.0292 412.5240 0.0766 -1.0000 -1.0000 0139527 1575712866.60 151.4337 60.0019 32.0000 1.9630 1.9650 411.9537 412.4681 0.0780 -1.0000 -1.0000 0139590 1575712866.70 151.5259 60.0019 32.0000 1.9632 1.9652 411.8868 412.3876 0.0755 -1.0000 -1.0000 0139762 1575712866.80 151.5383 60.0019 32.0000 1.9631 1.9650 411.9140 412.3998 0.0735 -1.0000 -1.0000 0139840 1575712866.90 151.5383 60.0019 32.0000 1.9635 1.9654 412.0464 412.5246 0.0727 -1.0000 -1.0000 0139902 1575712867.00 151.5383 60.0019 32.0000 1.9626 1.9645 412.0106 412.4860 0.0722 -1.0000 -1.0000 0139965 1575712867.10 151.5383 60.0019 32.0000 1.9628 1.9647 412.1576 412.6328 0.0725 -1.0000 -1.0000 0140027 1575712867.20 151.5383 60.0019 32.0000 1.9628 1.9647 411.9790 412.4585 0.0732 -1.0000 -1.0000 0140090 1575712867.30 151.5383 60.0019 32.0000 1.9632 1.9651 411.8811 412.3637 0.0735 -1.0000 -1.0000 0140152 1575712867.40 151.5383 60.0019 32.0000 1.9625 1.9643 411.8005 412.2828 0.0736 -1.0000 -1.0000 0140230 1575712867.50 151.5383 60.0019 32.0000 1.9628 1.9647 411.8560 412.3371 0.0731 -1.0000 -1.0000 0140293 1575712867.60 151.5383 60.0019 32.0000 1.9623 1.9642 412.0815 412.5581 0.0725 -1.0000 -1.0000 0140355 1575712867.70 151.5383 60.0019 32.0000 1.9626 1.9644 411.9934 412.4694 0.0725 -1.0000 -1.0000 0140434 1575712867.80 151.5383 60.0019 32.0000 1.9628 1.9647 411.8359 412.3108 0.0723 -1.0000 -1.0000 0140496 1575712867.90 151.5285 60.0019 32.0000 1.9626 1.9645 411.8948 412.3700 0.0724 -1.0000 -1.0000 0140574 1575712868.00 151.5285 60.0019 32.0000 1.9623 1.9642 411.9230 412.3994 0.0726 -1.0000 -1.0000 0140637 1575712868.10 151.5285 60.0019 32.0000 1.9625 1.9644 412.0243 412.5011 0.0726 -1.0000 -1.0000 0140699 1575712868.20 151.5285 60.0019 32.0000 1.9621 1.9640 412.1025 412.5785 0.0725 -1.0000 -1.0000 0140762 1575712868.30 151.5285 60.0019 32.0000 1.9625 1.9644 412.1010 412.5784 0.0727 -1.0000 -1.0000 0140824 1575712868.40 151.5285 60.0019 32.0000 1.9629 1.9648 411.9055 412.3828 0.0727 -1.0000 -1.0000 0140887 1575712868.50 151.5285 60.0019 32.0000 1.9627 1.9646 411.8693 412.3472 0.0728 -1.0000 -1.0000 0140965 1575712868.60 151.5285 60.0019 32.0000 1.9633 1.9652 411.9902 412.4687 0.0729 -1.0000 -1.0000 0141028 1575712868.70 151.5285 60.0019 32.0000 1.9626 1.9645 412.0427 412.5211 0.0728 -1.0000 -1.0000 0141887 1575712868.80 151.5285 60.0019 32.0000 1.9630 1.9649 412.0150 412.4933 0.0728 -1.0000 -1.0000 0141949 1575712868.90 151.5285 60.0019 32.0000 1.9631 1.9650 411.8246 412.3033 0.0729 -1.0000 -1.0000 0142027 1575712869.00 151.5549 60.0019 32.0000 1.9636 1.9655 411.8972 412.3754 0.0729 -1.0000 -1.0000 0142074 1575712869.10 151.5697 60.0019 32.0000 1.9625 1.9644 412.1340 412.6130 0.0730 -1.0000 -1.0000 0142152 1575712869.20 151.5697 60.0019 32.0000 1.9623 1.9642 412.1739 412.6536 0.0730 -1.0000 -1.0000 0142215 1575712869.30 151.5697 60.0019 32.0000 1.9627 1.9646 411.9937 412.4727 0.0731 -1.0000 -1.0000 0142277 1575712869.40 151.5697 60.0019 32.0000 1.9629 1.9648 411.9562 412.4368 0.0731 -1.0000 -1.0000 0142355 1575712869.50 151.5697 60.0019 32.0000 1.9631 1.9650 411.9112 412.3894 0.0727 -1.0000 -1.0000 0142418 1575712869.60 151.5311 60.0019 32.0000 1.9626 1.9645 411.9704 412.4482 0.0728 -1.0000 -1.0000 0142480 1575712869.70 151.5311 60.0019 32.0000 1.9621 1.9640 411.9880 412.4667 0.0729 -1.0000 -1.0000 0142543 1575712869.80 151.5311 60.0019 32.0000 1.9617 1.9636 412.0255 412.5036 0.0727 -1.0000 -1.0000 0142605 1575712869.90 151.5311 60.0019 32.0000 1.9625 1.9643 411.8775 412.3558 0.0729 -1.0000 -1.0000 0142684 1575712870.00 151.5311 60.0019 32.0000 1.9627 1.9646 411.7488 412.2274 0.0729 -1.0000 -1.0000 0142746 1575712870.10 151.5225 60.0018 32.0000 1.9629 1.9647 411.8905 412.3693 0.0730 -1.0000 -1.0000 0142809 1575712870.20 151.5035 60.0016 32.0000 1.9623 1.9642 411.9939 412.4716 0.0726 -1.0000 -1.0000 0142996 1575712870.30 151.5035 60.0016 32.0000 1.9619 1.9638 412.0210 412.4981 0.0727 -1.0000 -1.0000 0143059 1575712870.40 151.5035 60.0016 32.0000 1.9619 1.9638 412.0594 412.5376 0.0729 -1.0000 -1.0000 0143121 1575712870.50 151.5035 60.0016 32.0000 1.9613 1.9631 411.9154 412.3956 0.0732 -1.0000 -1.0000 0143199 1575712870.60 151.5035 60.0016 32.0000 1.9627 1.9646 411.9242 412.4068 0.0733 -1.0000 -1.0000 0143262 1575712870.70 151.4325 60.0016 32.0000 1.9633 1.9651 411.7796 412.2586 0.0729 -1.0000 -1.0000 0143324 1575712870.80 151.4325 60.0016 32.0000 1.9624 1.9643 411.8829 412.3614 0.0729 -1.0000 -1.0000 0143402 1575712870.90 151.4325 60.0016 32.0000 1.9630 1.9648 411.8696 412.3467 0.0727 -1.0000 -1.0000 0143465 1575712871.00 151.4325 60.0016 32.0000 1.9624 1.9642 411.9707 412.4481 0.0727 -1.0000 -1.0000 0143527 1575712871.10 151.4325 60.0016 32.0000 1.9620 1.9638 412.0247 412.5028 0.0728 -1.0000 -1.0000 0143590 1575712871.20 151.4485 60.0016 32.0000 1.9631 1.9650 411.9935 412.4723 0.0729 -1.0000 -1.0000 0144293 1575712871.30 151.4597 60.0016 32.0000 1.9630 1.9649 411.8089 412.2866 0.0728 -1.0000 -1.0000 0144355 1575712871.40 151.4597 60.0016 32.0000 1.9623 1.9642 411.9020 412.3801 0.0729 -1.0000 -1.0000 0144418 1575712871.50 151.4597 60.0016 32.0000 1.9619 1.9637 412.0248 412.5026 0.0727 -1.0000 -1.0000 0144480 1575712871.60 151.4597 60.0016 32.0000 1.9626 1.9644 412.0547 412.5353 0.0732 -1.0000 -1.0000 0144559 1575712871.70 151.4597 60.0016 32.0000 1.9627 1.9646 412.0724 412.5528 0.0731 -1.0000 -1.0000 0144637 1575712871.80 151.4660 60.0016 32.0000 1.9631 1.9649 412.0191 412.4985 0.0730 -1.0000 -1.0000 0144699 1575712871.90 151.5437 60.0016 32.0000 1.9631 1.9650 411.8331 412.3125 0.0729 -1.0000 -1.0000 0144762 1575712872.00 151.5437 60.0016 32.0000 1.9626 1.9645 411.9150 412.3938 0.0730 -1.0000 -1.0000 0144824 1575712872.10 151.5437 60.0016 32.0000 1.9632 1.9651 412.0394 412.5185 0.0729 -1.0000 -1.0000 0144887 1575712872.20 151.5437 60.0016 32.0000 1.9625 1.9643 412.0393 412.5184 0.0729 -1.0000 -1.0000 0144965 1575712872.30 151.5437 60.0016 32.0000 1.9628 1.9647 411.9894 412.4684 0.0730 -1.0000 -1.0000 0145262 1575712872.40 151.5315 60.0016 32.0000 1.9626 1.9644 411.8565 412.3360 0.0730 -1.0000 -1.0000 0145324 1575712872.50 151.5315 60.0016 32.0000 1.9625 1.9644 411.8633 412.3423 0.0730 -1.0000 -1.0000 0145402 1575712872.60 151.5315 60.0016 32.0000 1.9627 1.9646 411.9514 412.4316 0.0731 -1.0000 -1.0000 0145465 1575712872.70 151.5315 60.0016 32.0000 1.9629 1.9648 412.0862 412.5658 0.0730 -1.0000 -1.0000 0145527 1575712872.80 151.5315 60.0016 32.0000 1.9625 1.9644 412.0860 412.5646 0.0728 -1.0000 -1.0000 0145590 1575712872.90 151.5460 60.0016 32.0000 1.9632 1.9651 411.9388 412.4190 0.0731 -1.0000 -1.0000 0145652 1575712873.00 151.5771 60.0016 32.0000 1.9635 1.9654 411.9000 412.3804 0.0732 -1.0000 -1.0000 0145715 1575712873.10 151.5771 60.0016 32.0000 1.9633 1.9652 412.0699 412.5512 0.0733 -1.0000 -1.0000 0145809 1575712873.20 151.5771 60.0016 32.0000 1.9625 1.9644 412.1487 412.6335 0.0738 -1.0000 -1.0000 0145871 1575712873.30 151.5771 60.0016 32.0000 1.9618 1.9637 412.0392 412.5228 0.0735 -1.0000 -1.0000 0145934 1575712873.40 151.5771 60.0016 32.0000 1.9637 1.9656 411.9426 412.4240 0.0732 -1.0000 -1.0000 0145996 1575712873.50 151.5334 60.0016 32.0000 1.9623 1.9642 411.8962 412.3765 0.0731 -1.0000 -1.0000 0146059 1575712873.60 151.5334 60.0016 32.0000 1.9630 1.9649 411.9439 412.4237 0.0730 -1.0000 -1.0000 0146121 1575712873.70 151.5334 60.0016 32.0000 1.9622 1.9641 412.1192 412.5985 0.0730 -1.0000 -1.0000 0146199 1575712873.80 151.5334 60.0016 32.0000 1.9621 1.9640 412.1067 412.5862 0.0730 -1.0000 -1.0000 0146559 1575712873.90 151.5334 60.0016 32.0000 1.9616 1.9635 412.0450 412.5241 0.0730 -1.0000 -1.0000 0146637 1575712874.00 151.5334 60.0016 32.0000 1.9629 1.9648 412.1175 412.5973 0.0730 -1.0000 -1.0000 0146699 1575712874.10 151.5521 60.0016 32.0000 1.9629 1.9648 411.9096 412.3879 0.0728 -1.0000 -1.0000 0146762 1575712874.20 151.5521 60.0016 32.0000 1.9633 1.9652 411.8531 412.3315 0.0729 -1.0000 -1.0000 0146840 1575712874.30 151.5521 60.0016 32.0000 1.9630 1.9649 411.9110 412.3894 0.0728 -1.0000 -1.0000 0147059 1575712874.40 151.5521 60.0016 32.0000 1.9625 1.9644 412.0582 412.5367 0.0729 -1.0000 -1.0000 0147121 1575712874.50 151.5521 60.0016 32.0000 1.9630 1.9648 412.0386 412.5168 0.0728 -1.0000 -1.0000 0147199 1575712874.60 151.5422 60.0017 32.0000 1.9634 1.9653 411.9279 412.4052 0.0726 -1.0000 -1.0000 0147262 1575712874.70 151.5098 60.0022 32.0000 1.9639 1.9658 411.8614 412.3380 0.0726 -1.0000 -1.0000 0147340 1575712874.80 151.5098 60.0022 32.0000 1.9637 1.9656 411.9127 412.3893 0.0726 -1.0000 -1.0000 0147574 1575712874.90 151.5098 60.0022 32.0000 1.9632 1.9650 412.0313 412.5077 0.0726 -1.0000 -1.0000 0147637 1575712875.00 151.5098 60.0022 32.0000 1.9628 1.9646 412.1422 412.6187 0.0725 -1.0000 -1.0000 0147699 1575712875.10 151.5098 60.0022 32.0000 1.9627 1.9646 412.1226 412.5976 0.0723 -1.0000 -1.0000 0147762 1575712875.20 151.4767 60.0022 32.0000 1.9639 1.9658 412.0879 412.5629 0.0723 -1.0000 -1.0000 0147824 1575712875.30 151.4619 60.0022 32.0000 1.9639 1.9657 411.9731 412.4478 0.0723 -1.0000 -1.0000 0147902 1575712875.40 151.4619 60.0022 32.0000 1.9633 1.9652 411.9708 412.4454 0.0723 -1.0000 -1.0000 0148059 1575712875.50 151.4619 60.0022 32.0000 1.9632 1.9651 412.0876 412.5623 0.0722 -1.0000 -1.0000 0148121 1575712875.60 151.4619 60.0022 32.0000 1.9631 1.9649 412.1346 412.6081 0.0721 -1.0000 -1.0000 0148184 1575712875.70 151.4619 60.0022 32.0000 1.9632 1.9651 411.9717 412.4447 0.0720 -1.0000 -1.0000 0148246 1575712875.80 151.5084 60.0022 32.0000 1.9633 1.9652 411.9466 412.4194 0.0720 -1.0000 -1.0000 0148324 1575712875.90 151.5084 60.0022 32.0000 1.9636 1.9655 411.9928 412.4659 0.0720 -1.0000 -1.0000 0148512 1575712876.00 151.5084 60.0022 32.0000 1.9632 1.9651 412.1349 412.6071 0.0719 -1.0000 -1.0000 0148574 1575712876.10 151.5084 60.0022 32.0000 1.9628 1.9647 412.2365 412.7078 0.0717 -1.0000 -1.0000 0148637 1575712876.20 151.5084 60.0022 32.0000 1.9630 1.9648 412.1752 412.6471 0.0717 -1.0000 -1.0000 0148699 1575712876.30 151.5084 60.0022 32.0000 1.9632 1.9650 412.0954 412.5659 0.0716 -1.0000 -1.0000 0148762 1575712876.40 151.5249 60.0022 32.0000 1.9641 1.9660 411.9909 412.4622 0.0718 -1.0000 -1.0000 0149496 1575712876.50 151.5249 60.0022 32.0000 1.9636 1.9655 412.0309 412.5056 0.0729 -1.0000 -1.0000 0149574 1575712876.60 151.5249 60.0022 32.0000 1.9629 1.9648 412.1371 412.6272 0.0751 -1.0000 -1.0000 0149637 1575712876.70 151.5249 60.0022 32.0000 1.9635 1.9654 412.1822 412.6744 0.0747 -1.0000 -1.0000 0149699 1575712876.80 151.5249 60.0022 32.0000 1.9636 1.9655 412.0766 412.5577 0.0726 -1.0000 -1.0000 0149777 1575712876.90 151.4765 60.0022 32.0000 1.9639 1.9658 412.0830 412.5550 0.0717 -1.0000 -1.0000 0149840 1575712877.00 151.4765 60.0022 32.0000 1.9638 1.9657 412.1457 412.6149 0.0713 -1.0000 -1.0000 0149902 1575712877.10 151.4765 60.0022 32.0000 1.9632 1.9650 412.1911 412.6589 0.0712 -1.0000 -1.0000 0149965 1575712877.20 151.4765 60.0022 32.0000 1.9630 1.9649 412.2530 412.7206 0.0711 -1.0000 -1.0000 0150027 1575712877.30 151.4765 60.0022 32.0000 1.9637 1.9655 412.0924 412.5589 0.0710 -1.0000 -1.0000 0150090 1575712877.40 151.4954 60.0022 32.0000 1.9635 1.9653 412.0030 412.4690 0.0710 -1.0000 -1.0000 0150293 1575712877.50 151.5227 60.0022 32.0000 1.9643 1.9661 412.0055 412.4708 0.0709 -1.0000 -1.0000 0150355 1575712877.60 151.5227 60.0022 32.0000 1.9639 1.9658 412.2044 412.6701 0.0709 -1.0000 -1.0000 0150418 1575712877.70 151.5227 60.0022 32.0000 1.9634 1.9652 412.2746 412.7400 0.0708 -1.0000 -1.0000 0150512 1575712877.80 151.5227 60.0022 32.0000 1.9629 1.9648 412.2678 412.7312 0.0706 -1.0000 -1.0000 0150574 1575712877.90 151.5232 60.0022 32.0000 1.9625 1.9643 412.1355 412.5992 0.0706 -1.0000 -1.0000 0150652 1575712878.00 151.5494 60.0022 32.0000 1.9642 1.9661 411.9585 412.4215 0.0705 -1.0000 -1.0000 0150715 1575712878.10 151.5494 60.0022 32.0000 1.9640 1.9658 412.0595 412.5234 0.0706 -1.0000 -1.0000 0150777 1575712878.20 151.5494 60.0022 32.0000 1.9638 1.9657 412.1456 412.6085 0.0705 -1.0000 -1.0000 0150840 1575712878.30 151.5494 60.0022 32.0000 1.9635 1.9653 412.1933 412.6558 0.0704 -1.0000 -1.0000 0150902 1575712878.40 151.5494 60.0022 32.0000 1.9633 1.9651 412.0247 412.4868 0.0704 -1.0000 -1.0000 0151090 1575712878.50 151.5020 60.0022 32.0000 1.9637 1.9655 412.0056 412.4668 0.0703 -1.0000 -1.0000 0151152 1575712878.60 151.5020 60.0022 32.0000 1.9637 1.9655 411.9679 412.4296 0.0703 -1.0000 -1.0000 0151215 1575712878.70 151.5020 60.0022 32.0000 1.9638 1.9657 412.1195 412.5808 0.0702 -1.0000 -1.0000 0151277 1575712878.80 151.5020 60.0022 32.0000 1.9629 1.9647 412.1685 412.6286 0.0700 -1.0000 -1.0000 0151355 1575712878.90 151.5020 60.0022 32.0000 1.9630 1.9648 412.1333 412.5938 0.0701 -1.0000 -1.0000 0151840 1575712879.00 151.5020 60.0022 32.0000 1.9626 1.9644 412.1172 412.5771 0.0700 -1.0000 -1.0000 0151902 1575712879.10 151.5584 60.0022 32.0000 1.9631 1.9649 411.9455 412.4049 0.0700 -1.0000 -1.0000 0151996 1575712879.20 151.5584 60.0022 32.0000 1.9640 1.9658 412.0337 412.4932 0.0699 -1.0000 -1.0000 0152059 1575712879.30 151.5584 60.0022 32.0000 1.9631 1.9649 411.9781 412.4370 0.0699 -1.0000 -1.0000 0152121 1575712879.40 151.5584 60.0022 32.0000 1.9631 1.9649 412.0941 412.5531 0.0699 -1.0000 -1.0000 0152199 1575712879.50 151.5584 60.0022 32.0000 1.9630 1.9648 412.1558 412.6149 0.0699 -1.0000 -1.0000 0152262 1575712879.60 151.5046 60.0023 32.0000 1.9620 1.9638 412.1804 412.6407 0.0701 -1.0000 -1.0000 0152324 1575712879.70 151.4856 60.0024 32.0000 1.9622 1.9640 412.0123 412.4712 0.0699 -1.0000 -1.0000 0152387 1575712879.80 151.4856 60.0024 32.0000 1.9628 1.9646 412.0083 412.4686 0.0701 -1.0000 -1.0000 0152449 1575712879.90 151.4856 60.0024 32.0000 1.9628 1.9646 411.8678 412.3274 0.0699 -1.0000 -1.0000 0152528 1575712880.00 151.4856 60.0024 32.0000 1.9624 1.9642 411.9762 412.4363 0.0701 -1.0000 -1.0000 0152762 1575712880.10 151.4856 60.0024 32.0000 1.9622 1.9640 411.9355 412.3944 0.0699 -1.0000 -1.0000 0152824 1575712880.20 151.5233 60.0024 32.0000 1.9621 1.9639 411.9950 412.4543 0.0699 -1.0000 -1.0000 0152902 1575712880.30 151.5233 60.0024 32.0000 1.9630 1.9648 411.8770 412.3363 0.0700 -1.0000 -1.0000 0152965 1575712880.40 151.5233 60.0024 32.0000 1.9631 1.9649 411.7981 412.2569 0.0699 -1.0000 -1.0000 0153028 1575712880.50 151.5233 60.0024 32.0000 1.9629 1.9647 411.9443 412.4030 0.0699 -1.0000 -1.0000 0153262 1575712880.60 151.5233 60.0024 32.0000 1.9633 1.9651 412.0717 412.5322 0.0702 -1.0000 -1.0000 0153324 1575712880.70 151.5220 60.0024 32.0000 1.9621 1.9639 412.1212 412.5825 0.0702 -1.0000 -1.0000 0153387 1575712880.80 151.5220 60.0024 32.0000 1.9630 1.9648 411.9306 412.3912 0.0702 -1.0000 -1.0000 0153465 1575712880.90 151.5220 60.0024 32.0000 1.9628 1.9647 411.8846 412.3461 0.0703 -1.0000 -1.0000 0153527 1575712881.00 151.5220 60.0024 32.0000 1.9636 1.9654 411.8332 412.2948 0.0703 -1.0000 -1.0000 0153762 1575712881.10 151.5220 60.0024 32.0000 1.9634 1.9652 411.8424 412.3054 0.0705 -1.0000 -1.0000 0153840 1575712881.20 151.5220 60.0024 32.0000 1.9626 1.9644 411.9594 412.4233 0.0708 -1.0000 -1.0000 0153902 1575712881.30 151.5405 60.0024 32.0000 1.9629 1.9647 412.0103 412.4749 0.0707 -1.0000 -1.0000 0153965 1575712881.40 151.5405 60.0024 32.0000 1.9633 1.9651 411.9939 412.4591 0.0709 -1.0000 -1.0000 0154043 1575712881.50 151.5405 60.0024 32.0000 1.9634 1.9652 411.9067 412.3724 0.0709 -1.0000 -1.0000 0154105 1575712881.60 151.5405 60.0024 32.0000 1.9630 1.9649 411.8739 412.3405 0.0712 -1.0000 -1.0000 0154277 1575712881.70 151.5405 60.0024 32.0000 1.9629 1.9647 411.7971 412.2636 0.0712 -1.0000 -1.0000 0154355 1575712881.80 151.5767 60.0024 32.0000 1.9621 1.9639 411.8880 412.3564 0.0713 -1.0000 -1.0000 0154418 1575712881.90 151.5961 60.0024 32.0000 1.9623 1.9641 411.9790 412.4473 0.0713 -1.0000 -1.0000 0154480 1575712882.00 151.5961 60.0024 32.0000 1.9624 1.9643 412.0743 412.5443 0.0716 -1.0000 -1.0000 0154543 1575712882.10 151.5961 60.0024 32.0000 1.9622 1.9640 412.0653 412.5365 0.0718 -1.0000 -1.0000 0155028 1575712882.20 151.5961 60.0024 32.0000 1.9632 1.9650 411.8476 412.3194 0.0719 -1.0000 -1.0000 0155090 1575712882.30 151.5961 60.0024 32.0000 1.9635 1.9653 411.7823 412.2549 0.0720 -1.0000 -1.0000 0155152 1575712882.40 151.5185 60.0024 32.0000 1.9635 1.9654 411.7784 412.2517 0.0721 -1.0000 -1.0000 0155215 1575712882.50 151.5185 60.0024 32.0000 1.9626 1.9645 411.9058 412.3790 0.0720 -1.0000 -1.0000 0155293 1575712882.60 151.5185 60.0024 32.0000 1.9614 1.9632 411.9514 412.4252 0.0722 -1.0000 -1.0000 0155527 1575712882.70 151.5185 60.0024 32.0000 1.9623 1.9641 411.9078 412.3824 0.0723 -1.0000 -1.0000 0155590 1575712882.80 151.5185 60.0024 32.0000 1.9632 1.9651 411.8948 412.3702 0.0724 -1.0000 -1.0000 0155652 1575712882.90 151.5719 60.0024 32.0000 1.9634 1.9653 411.9424 412.4185 0.0725 -1.0000 -1.0000 0155746 1575712883.00 151.5954 60.0024 32.0000 1.9633 1.9652 411.9157 412.3927 0.0726 -1.0000 -1.0000 0155809 1575712883.10 151.5954 60.0024 32.0000 1.9627 1.9646 412.0262 412.5037 0.0728 -1.0000 -1.0000 0156043 1575712883.20 151.5954 60.0024 32.0000 1.9620 1.9638 412.0998 412.5778 0.0728 -1.0000 -1.0000 0156105 1575712883.30 151.5954 60.0024 32.0000 1.9621 1.9640 412.0598 412.5375 0.0727 -1.0000 -1.0000 0156168 1575712883.40 151.5954 60.0024 32.0000 1.9634 1.9653 411.9456 412.4236 0.0728 -1.0000 -1.0000 0156246 1575712883.50 151.5922 60.0024 32.0000 1.9634 1.9653 411.9469 412.4251 0.0728 -1.0000 -1.0000 0156309 1575712883.60 151.5401 60.0024 32.0000 1.9635 1.9653 411.9192 412.3982 0.0730 -1.0000 -1.0000 0156528 1575712883.70 151.5401 60.0024 32.0000 1.9624 1.9643 412.0591 412.5387 0.0730 -1.0000 -1.0000 0156605 1575712883.80 151.5401 60.0024 32.0000 1.9626 1.9645 411.9829 412.4622 0.0730 -1.0000 -1.0000 0156668 1575712883.90 151.5401 60.0024 32.0000 1.9637 1.9656 411.8681 412.3481 0.0732 -1.0000 -1.0000 0156746 1575712884.00 151.5401 60.0024 32.0000 1.9632 1.9651 411.8281 412.3071 0.0730 -1.0000 -1.0000 0156809 1575712884.10 151.5015 60.0024 32.0000 1.9626 1.9644 411.9785 412.4586 0.0731 -1.0000 -1.0000 0157028 1575712884.20 151.5015 60.0024 32.0000 1.9620 1.9639 412.0914 412.5723 0.0733 -1.0000 -1.0000 0157105 1575712884.30 151.5015 60.0024 32.0000 1.9626 1.9645 412.1192 412.6002 0.0732 -1.0000 -1.0000 0157168 1575712884.40 151.5015 60.0024 32.0000 1.9637 1.9656 412.0036 412.4846 0.0732 -1.0000 -1.0000 0157231 1575712884.50 151.5015 60.0024 32.0000 1.9636 1.9655 411.8965 412.3768 0.0731 -1.0000 -1.0000 0157293 1575712884.60 151.4676 60.0025 32.0000 1.9627 1.9645 411.9052 412.3859 0.0732 -1.0000 -1.0000 0157574 1575712884.70 151.4676 60.0025 32.0000 1.9622 1.9641 411.8535 412.3335 0.0731 -1.0000 -1.0000 0157637 1575712884.80 151.4676 60.0025 32.0000 1.9630 1.9649 411.9875 412.4680 0.0732 -1.0000 -1.0000 0157715 1575712884.90 151.4676 60.0025 32.0000 1.9639 1.9657 412.0103 412.4911 0.0732 -1.0000 -1.0000 0157777 1575712885.00 151.4676 60.0025 32.0000 1.9643 1.9662 411.8601 412.3399 0.0731 -1.0000 -1.0000 0157840 1575712885.10 151.4743 60.0025 32.0000 1.9632 1.9651 411.8980 412.3804 0.0733 -1.0000 -1.0000 0157902 1575712885.20 151.5195 60.0025 32.0000 1.9632 1.9651 411.9476 412.4279 0.0730 -1.0000 -1.0000 0158105 1575712885.30 151.5195 60.0025 32.0000 1.9628 1.9647 411.9927 412.4727 0.0731 -1.0000 -1.0000 0158168 1575712885.40 151.5195 60.0025 32.0000 1.9623 1.9642 412.0362 412.5156 0.0730 -1.0000 -1.0000 0158231 1575712885.50 151.5195 60.0025 32.0000 1.9623 1.9641 412.0144 412.4940 0.0730 -1.0000 -1.0000 0158293 1575712885.60 151.5195 60.0025 32.0000 1.9623 1.9642 412.0209 412.5012 0.0731 -1.0000 -1.0000 0158355 1575712885.70 151.5981 60.0025 32.0000 1.9627 1.9645 411.9700 412.4486 0.0729 -1.0000 -1.0000 0158684 1575712885.80 151.6538 60.0025 32.0000 1.9642 1.9660 411.8768 412.3552 0.0729 -1.0000 -1.0000 0158746 1575712885.90 151.6538 60.0025 32.0000 1.9642 1.9661 411.8954 412.3744 0.0729 -1.0000 -1.0000 0158824 1575712886.00 151.6538 60.0025 32.0000 1.9633 1.9651 412.0751 412.5536 0.0729 -1.0000 -1.0000 0158887 1575712886.10 151.6538 60.0025 32.0000 1.9628 1.9646 412.1028 412.5820 0.0729 -1.0000 -1.0000 0158949 1575712886.20 151.6538 60.0025 32.0000 1.9641 1.9660 411.9161 412.3951 0.0730 -1.0000 -1.0000 0159028 1575712886.30 151.6340 60.0025 32.0000 1.9640 1.9659 411.8723 412.3510 0.0729 -1.0000 -1.0000 0159090 1575712886.40 151.5817 60.0025 32.0000 1.9633 1.9652 411.9330 412.4112 0.0729 -1.0000 -1.0000 0159152 1575712886.50 151.5817 60.0025 32.0000 1.9634 1.9652 412.0336 412.5128 0.0730 -1.0000 -1.0000 0159215 1575712886.60 151.5817 60.0025 32.0000 1.9624 1.9643 412.1440 412.6222 0.0728 -1.0000 -1.0000 0159277 1575712886.70 151.5817 60.0025 32.0000 1.9627 1.9645 412.1145 412.5932 0.0728 -1.0000 -1.0000 0159512 1575712886.80 151.5817 60.0025 32.0000 1.9634 1.9652 411.9530 412.4302 0.0727 -1.0000 -1.0000 0159574 1575712886.90 151.5166 60.0025 32.0000 1.9638 1.9657 411.8584 412.3348 0.0726 -1.0000 -1.0000 0159637 1575712887.00 151.5166 60.0025 32.0000 1.9637 1.9656 411.9653 412.4423 0.0726 -1.0000 -1.0000 0159715 1575712887.10 151.5166 60.0025 32.0000 1.9630 1.9649 411.9998 412.4767 0.0726 -1.0000 -1.0000 0159777 1575712887.20 151.5166 60.0025 32.0000 1.9616 1.9635 411.9634 412.4403 0.0726 -1.0000 -1.0000 0200059 1575712887.30 151.5166 60.0025 32.0000 1.9621 1.9640 411.8431 412.3190 0.0725 -1.0000 -1.0000 0200121 1575712887.40 151.4536 60.0025 32.0000 1.9625 1.9643 411.9298 412.4061 0.0725 -1.0000 -1.0000 0200199 1575712887.50 151.4322 60.0025 32.0000 1.9632 1.9651 411.8208 412.2966 0.0725 -1.0000 -1.0000 0200262 1575712887.60 151.4322 60.0025 32.0000 1.9627 1.9646 411.8196 412.2953 0.0725 -1.0000 -1.0000 0200309 1575712887.70 151.4322 60.0025 32.0000 1.9627 1.9645 411.9556 412.4315 0.0725 -1.0000 -1.0000 0200387 1575712887.80 151.4322 60.0025 32.0000 1.9622 1.9640 412.0122 412.4881 0.0724 -1.0000 -1.0000 0200449 1575712887.90 151.4322 60.0025 32.0000 1.9617 1.9636 412.0487 412.5248 0.0725 -1.0000 -1.0000 0200527 1575712888.00 151.4322 60.0025 32.0000 1.9626 1.9645 411.9303 412.4064 0.0725 -1.0000 -1.0000 0200590 1575712888.10 151.4019 60.0025 32.0000 1.9626 1.9644 411.9396 412.4154 0.0725 -1.0000 -1.0000 0200652 1575712888.20 151.4019 60.0025 32.0000 1.9627 1.9646 411.8950 412.3702 0.0724 -1.0000 -1.0000 0200730 1575712888.30 151.4019 60.0025 32.0000 1.9626 1.9645 412.1379 412.6129 0.0723 -1.0000 -1.0000 0201246 1575712888.40 151.4019 60.0025 32.0000 1.9625 1.9644 412.1127 412.5881 0.0724 -1.0000 -1.0000 0201309 1575712888.50 151.4019 60.0025 32.0000 1.9624 1.9642 412.0738 412.5497 0.0725 -1.0000 -1.0000 0201387 1575712888.60 151.4025 60.0025 32.0000 1.9629 1.9648 411.9692 412.4444 0.0722 -1.0000 -1.0000 0201449 1575712888.70 151.4036 60.0025 32.0000 1.9632 1.9650 411.8748 412.3485 0.0720 -1.0000 -1.0000 0201512 1575712888.80 151.4036 60.0025 32.0000 1.9634 1.9653 411.9577 412.4310 0.0722 -1.0000 -1.0000 0201590 1575712888.90 151.4036 60.0025 32.0000 1.9627 1.9646 412.1161 412.5904 0.0722 -1.0000 -1.0000 0201652 1575712889.00 151.4036 60.0025 32.0000 1.9627 1.9645 412.1660 412.6389 0.0720 -1.0000 -1.0000 0201715 1575712889.10 151.4036 60.0025 32.0000 1.9628 1.9646 412.0387 412.5113 0.0719 -1.0000 -1.0000 0201793 1575712889.20 151.4036 60.0025 32.0000 1.9635 1.9654 411.9446 412.4168 0.0720 -1.0000 -1.0000 0201855 1575712889.30 151.4529 60.0025 32.0000 1.9642 1.9660 411.8821 412.3544 0.0719 -1.0000 -1.0000 0202246 1575712889.40 151.4529 60.0025 32.0000 1.9631 1.9649 411.9215 412.3931 0.0718 -1.0000 -1.0000 0202324 1575712889.50 151.4529 60.0025 32.0000 1.9630 1.9649 412.1253 412.5977 0.0719 -1.0000 -1.0000 0202387 1575712889.60 151.4529 60.0025 32.0000 1.9623 1.9641 412.1525 412.6234 0.0717 -1.0000 -1.0000 0202449 1575712889.70 151.4529 60.0025 32.0000 1.9635 1.9653 412.0310 412.5022 0.0717 -1.0000 -1.0000 0202512 1575712889.80 151.4575 60.0026 32.0000 1.9646 1.9665 411.9436 412.4138 0.0716 -1.0000 -1.0000 0202574 1575712889.90 151.4624 60.0026 32.0000 1.9631 1.9650 411.9539 412.4237 0.0715 -1.0000 -1.0000 0202652 1575712890.00 151.4624 60.0026 32.0000 1.9626 1.9645 412.0091 412.4781 0.0715 -1.0000 -1.0000 0202715 1575712890.10 151.4624 60.0026 32.0000 1.9622 1.9640 412.0935 412.5627 0.0713 -1.0000 -1.0000 0202777 1575712890.20 151.4624 60.0026 32.0000 1.9628 1.9646 412.1309 412.5999 0.0714 -1.0000 -1.0000 0202855 1575712890.30 151.4624 60.0026 32.0000 1.9634 1.9652 412.0199 412.4884 0.0713 -1.0000 -1.0000 0203434 1575712890.40 151.4974 60.0026 32.0000 1.9636 1.9655 411.9790 412.4479 0.0715 -1.0000 -1.0000 0203496 1575712890.50 151.4974 60.0026 32.0000 1.9634 1.9652 411.9657 412.4343 0.0713 -1.0000 -1.0000 0203559 1575712890.60 151.4974 60.0026 32.0000 1.9632 1.9650 411.9903 412.4582 0.0712 -1.0000 -1.0000 0203637 1575712890.70 151.4974 60.0026 32.0000 1.9633 1.9652 412.0811 412.5490 0.0712 -1.0000 -1.0000 0203684 1575712890.80 151.4974 60.0026 32.0000 1.9632 1.9650 411.9506 412.4177 0.0711 -1.0000 -1.0000 0203762 1575712890.90 151.5006 60.0026 32.0000 1.9632 1.9651 411.7918 412.2590 0.0712 -1.0000 -1.0000 0203824 1575712891.00 151.5006 60.0026 32.0000 1.9622 1.9641 411.8966 412.3633 0.0711 -1.0000 -1.0000 0203887 1575712891.10 151.5006 60.0026 32.0000 1.9615 1.9633 412.0090 412.4751 0.0710 -1.0000 -1.0000 0203965 1575712891.20 151.5006 60.0026 32.0000 1.9617 1.9636 412.0385 412.5042 0.0709 -1.0000 -1.0000 0204028 1575712891.30 151.5006 60.0026 32.0000 1.9623 1.9642 411.9906 412.4563 0.0710 -1.0000 -1.0000 0204090 1575712891.40 151.5006 60.0026 32.0000 1.9633 1.9651 411.9049 412.3708 0.0709 -1.0000 -1.0000 0204168 1575712891.50 151.5006 60.0026 32.0000 1.9634 1.9652 411.8689 412.3330 0.0707 -1.0000 -1.0000 0204231 1575712891.60 151.4451 60.0026 32.0000 1.9635 1.9653 411.9108 412.3762 0.0708 -1.0000 -1.0000 0204293 1575712891.70 151.4451 60.0026 32.0000 1.9627 1.9645 412.1106 412.5747 0.0706 -1.0000 -1.0000 0204355 1575712891.80 151.4451 60.0026 32.0000 1.9624 1.9642 412.0510 412.5150 0.0707 -1.0000 -1.0000 0204793 1575712891.90 151.4451 60.0026 32.0000 1.9631 1.9649 411.8781 412.3427 0.0708 -1.0000 -1.0000 0204855 1575712892.00 151.4451 60.0026 32.0000 1.9634 1.9652 411.9626 412.4266 0.0707 -1.0000 -1.0000 0204918 1575712892.10 151.4451 60.0026 32.0000 1.9625 1.9643 411.9726 412.4366 0.0707 -1.0000 -1.0000 0204980 1575712892.20 151.4451 60.0026 32.0000 1.9624 1.9642 412.1377 412.6022 0.0707 -1.0000 -1.0000 0205059 1575712892.30 151.4451 60.0026 32.0000 1.9623 1.9641 412.1503 412.6151 0.0707 -1.0000 -1.0000 0205121 1575712892.40 151.4451 60.0026 32.0000 1.9622 1.9640 412.1329 412.5974 0.0707 -1.0000 -1.0000 0205293 1575712892.50 151.4451 60.0026 32.0000 1.9624 1.9642 411.9072 412.3710 0.0706 -1.0000 -1.0000 0205371 1575712892.60 151.4451 60.0026 32.0000 1.9631 1.9650 411.8275 412.2904 0.0705 -1.0000 -1.0000 0205434 1575712892.70 151.4399 60.0026 32.0000 1.9625 1.9643 411.8268 412.2901 0.0706 -1.0000 -1.0000 0205496 1575712892.80 151.4368 60.0026 32.0000 1.9626 1.9644 411.8883 412.3506 0.0703 -1.0000 -1.0000 0205574 1575712892.90 151.4368 60.0026 32.0000 1.9626 1.9645 411.8873 412.3506 0.0706 -1.0000 -1.0000 0205809 1575712893.00 151.4368 60.0026 32.0000 1.9632 1.9650 411.9276 412.3915 0.0707 -1.0000 -1.0000 0205871 1575712893.10 151.4368 60.0026 32.0000 1.9632 1.9650 411.8492 412.3132 0.0707 -1.0000 -1.0000 0205949 1575712893.20 151.4368 60.0026 32.0000 1.9629 1.9647 411.8482 412.3124 0.0705 -1.0000 -1.0000 0206012 1575712893.30 151.4365 60.0026 32.0000 1.9619 1.9637 411.8096 412.2739 0.0707 -1.0000 -1.0000 0206074 1575712893.40 151.4163 60.0026 32.0000 1.9618 1.9637 411.8562 412.3208 0.0708 -1.0000 -1.0000 0206137 1575712893.50 151.4163 60.0026 32.0000 1.9619 1.9637 412.0009 412.4657 0.0708 -1.0000 -1.0000 0206199 1575712893.60 151.4163 60.0026 32.0000 1.9618 1.9636 411.9539 412.4189 0.0708 -1.0000 -1.0000 0206277 1575712893.70 151.4163 60.0026 32.0000 1.9633 1.9651 411.8615 412.3266 0.0708 -1.0000 -1.0000 0206355 1575712893.80 151.4163 60.0026 32.0000 1.9627 1.9645 411.8277 412.2935 0.0710 -1.0000 -1.0000 0206418 1575712893.90 151.4901 60.0026 32.0000 1.9625 1.9643 411.7499 412.2173 0.0712 -1.0000 -1.0000 0206605 1575712894.00 151.4901 60.0026 32.0000 1.9623 1.9641 411.9319 412.3987 0.0711 -1.0000 -1.0000 0206668 1575712894.10 151.4901 60.0026 32.0000 1.9615 1.9633 412.0636 412.5310 0.0712 -1.0000 -1.0000 0206731 1575712894.20 151.4901 60.0026 32.0000 1.9625 1.9643 411.8963 412.3637 0.0712 -1.0000 -1.0000 0206809 1575712894.30 151.4901 60.0026 32.0000 1.9627 1.9645 411.7673 412.2358 0.0713 -1.0000 -1.0000 0206871 1575712894.40 151.4901 60.0026 32.0000 1.9627 1.9645 411.8460 412.3152 0.0714 -1.0000 -1.0000 0206934 1575712894.50 151.5508 60.0026 32.0000 1.9620 1.9638 411.9092 412.3783 0.0714 -1.0000 -1.0000 0207012 1575712894.60 151.5508 60.0026 32.0000 1.9625 1.9643 411.9589 412.4289 0.0717 -1.0000 -1.0000 0207074 1575712894.70 151.5508 60.0026 32.0000 1.9621 1.9639 412.0108 412.4828 0.0719 -1.0000 -1.0000 0207137 1575712894.80 151.5508 60.0026 32.0000 1.9626 1.9645 411.9913 412.4631 0.0718 -1.0000 -1.0000 0207199 1575712894.90 151.5508 60.0026 32.0000 1.9633 1.9651 411.7729 412.2449 0.0719 -1.0000 -1.0000 0207840 1575712895.00 151.5508 60.0026 32.0000 1.9628 1.9647 411.8022 412.2742 0.0720 -1.0000 -1.0000 0207902 1575712895.10 151.5393 60.0026 32.0000 1.9630 1.9649 411.7191 412.1923 0.0721 -1.0000 -1.0000 0207980 1575712895.20 151.5164 60.0024 32.0000 1.9625 1.9644 411.9117 412.3852 0.0721 -1.0000 -1.0000 0208043 1575712895.30 151.5164 60.0024 32.0000 1.9619 1.9637 412.0001 412.4741 0.0722 -1.0000 -1.0000 0208105 1575712895.40 151.5164 60.0024 32.0000 1.9614 1.9632 411.9531 412.4278 0.0723 -1.0000 -1.0000 0208184 1575712895.50 151.5164 60.0024 32.0000 1.9620 1.9638 411.8570 412.3318 0.0723 -1.0000 -1.0000 0208246 1575712895.60 151.5164 60.0024 32.0000 1.9628 1.9647 411.7681 412.2421 0.0722 -1.0000 -1.0000 0208309 1575712895.70 151.5182 60.0024 32.0000 1.9624 1.9643 411.8704 412.3446 0.0723 -1.0000 -1.0000 0208387 1575712895.80 151.5182 60.0024 32.0000 1.9623 1.9642 411.8576 412.3337 0.0726 -1.0000 -1.0000 0208449 1575712895.90 151.5182 60.0024 32.0000 1.9622 1.9641 411.9734 412.4517 0.0728 -1.0000 -1.0000 0208559 1575712896.00 151.5182 60.0024 32.0000 1.9620 1.9639 411.9002 412.3775 0.0727 -1.0000 -1.0000 0208621 1575712896.10 151.5182 60.0024 32.0000 1.9624 1.9643 411.8212 412.2997 0.0730 -1.0000 -1.0000 0208684 1575712896.20 151.4561 60.0024 32.0000 1.9622 1.9641 411.7760 412.2539 0.0728 -1.0000 -1.0000 0208762 1575712896.30 151.4124 60.0024 32.0000 1.9628 1.9647 411.8433 412.3220 0.0729 -1.0000 -1.0000 0208824 1575712896.40 151.4124 60.0024 32.0000 1.9614 1.9632 412.0447 412.5235 0.0728 -1.0000 -1.0000 0208887 1575712896.50 151.4124 60.0024 32.0000 1.9620 1.9639 412.0585 412.5383 0.0731 -1.0000 -1.0000 0209793 1575712896.60 151.4124 60.0024 32.0000 1.9626 1.9645 411.8730 412.3519 0.0730 -1.0000 -1.0000 0209855 1575712896.70 151.4124 60.0024 32.0000 1.9636 1.9655 411.8460 412.3254 0.0730 -1.0000 -1.0000 0209918 1575712896.80 151.4124 60.0024 32.0000 1.9633 1.9652 411.7767 412.2564 0.0731 -1.0000 -1.0000 0209980 1575712896.90 151.4124 60.0024 32.0000 1.9620 1.9639 411.8181 412.2983 0.0732 -1.0000 -1.0000 0210043 1575712897.00 151.4124 60.0024 32.0000 1.9623 1.9641 411.9253 412.4056 0.0731 -1.0000 -1.0000 0210105 1575712897.10 151.4124 60.0024 32.0000 1.9619 1.9637 412.0804 412.5615 0.0732 -1.0000 -1.0000 0210184 1575712897.20 151.4124 60.0024 32.0000 1.9621 1.9640 412.0086 412.4893 0.0732 -1.0000 -1.0000 0210246 1575712897.30 151.4518 60.0024 32.0000 1.9632 1.9650 411.8463 412.3272 0.0733 -1.0000 -1.0000 0210309 1575712897.40 151.4518 60.0024 32.0000 1.9630 1.9649 411.8810 412.3621 0.0733 -1.0000 -1.0000 0210387 1575712897.50 151.4518 60.0024 32.0000 1.9630 1.9649 412.0661 412.5479 0.0733 -1.0000 -1.0000 0210871 1575712897.60 151.4518 60.0024 32.0000 1.9626 1.9645 412.0654 412.5467 0.0733 -1.0000 -1.0000 0210934 1575712897.70 151.4518 60.0024 32.0000 1.9628 1.9647 412.0491 412.5307 0.0733 -1.0000 -1.0000 0210996 1575712897.80 151.4499 60.0024 32.0000 1.9629 1.9647 411.9162 412.3980 0.0734 -1.0000 -1.0000 0211059 1575712897.90 151.4445 60.0024 32.0000 1.9639 1.9658 411.7680 412.2498 0.0733 -1.0000 -1.0000 0211137 1575712898.00 151.4445 60.0024 32.0000 1.9635 1.9654 411.9095 412.3906 0.0733 -1.0000 -1.0000 0211199 1575712898.10 151.4445 60.0024 32.0000 1.9636 1.9655 411.9578 412.4394 0.0733 -1.0000 -1.0000 0211262 1575712898.20 151.4445 60.0024 32.0000 1.9624 1.9643 411.9651 412.4470 0.0734 -1.0000 -1.0000 0211340 1575712898.30 151.4445 60.0024 32.0000 1.9620 1.9639 412.0360 412.5180 0.0733 -1.0000 -1.0000 0211402 1575712898.40 151.4445 60.0024 32.0000 1.9627 1.9646 411.9491 412.4305 0.0733 -1.0000 -1.0000 0211465 1575712898.50 151.4445 60.0024 32.0000 1.9629 1.9648 411.8074 412.2889 0.0734 -1.0000 -1.0000 0211543 1575712898.60 151.4445 60.0024 32.0000 1.9631 1.9650 411.9578 412.4399 0.0734 -1.0000 -1.0000 0211605 1575712898.70 151.4445 60.0024 32.0000 1.9624 1.9643 412.0911 412.5737 0.0735 -1.0000 -1.0000 0211668 1575712898.80 151.4445 60.0024 32.0000 1.9617 1.9636 411.9831 412.4650 0.0733 -1.0000 -1.0000 0211731 1575712898.90 151.4445 60.0024 32.0000 1.9625 1.9643 412.0112 412.4924 0.0733 -1.0000 -1.0000 0211793 1575712899.00 151.5225 60.0032 32.0000 1.9629 1.9648 411.9542 412.4351 0.0732 -1.0000 -1.0000 0211855 1575712899.10 151.5225 60.0032 32.0000 1.9638 1.9657 411.8722 412.3539 0.0733 -1.0000 -1.0000 0211934 1575712899.20 151.5225 60.0032 32.0000 1.9635 1.9654 411.9104 412.3914 0.0733 -1.0000 -1.0000 0211996 1575712899.30 151.5225 60.0032 32.0000 1.9624 1.9643 411.9154 412.3969 0.0733 -1.0000 -1.0000 0212059 1575712899.40 151.5225 60.0032 32.0000 1.9625 1.9644 412.0661 412.5476 0.0733 -1.0000 -1.0000 0212137 1575712899.50 151.5225 60.0032 32.0000 1.9626 1.9645 412.0255 412.5061 0.0732 -1.0000 -1.0000 0212512 1575712899.60 151.5225 60.0032 32.0000 1.9619 1.9638 412.0131 412.4937 0.0732 -1.0000 -1.0000 0212574 1575712899.70 151.5225 60.0032 32.0000 1.9626 1.9645 411.8769 412.3571 0.0731 -1.0000 -1.0000 0212637 1575712899.80 151.5225 60.0032 32.0000 1.9630 1.9648 412.0793 412.5596 0.0732 -1.0000 -1.0000 0212699 1575712899.90 151.5225 60.0032 32.0000 1.9620 1.9639 412.0481 412.5291 0.0732 -1.0000 -1.0000 0212793 1575712900.00 151.5225 60.0032 32.0000 1.9617 1.9636 412.0215 412.5012 0.0730 -1.0000 -1.0000 0212855 1575712900.10 151.5225 60.0032 32.0000 1.9619 1.9638 411.9578 412.4373 0.0731 -1.0000 -1.0000 0212918 1575712900.20 151.5964 60.0032 32.0000 1.9629 1.9648 411.9392 412.4192 0.0730 -1.0000 -1.0000 0212996 1575712900.30 151.5964 60.0032 32.0000 1.9629 1.9647 411.9578 412.4368 0.0730 -1.0000 -1.0000 0213059 1575712900.40 151.5964 60.0032 32.0000 1.9630 1.9648 411.9971 412.4763 0.0730 -1.0000 -1.0000 0213121 1575712900.50 151.5964 60.0032 32.0000 1.9620 1.9639 412.0780 412.5571 0.0729 -1.0000 -1.0000 0213184 1575712900.60 151.5964 60.0032 32.0000 1.9616 1.9635 412.1182 412.5971 0.0730 -1.0000 -1.0000 0213246 1575712900.70 151.5588 60.0032 32.0000 1.9619 1.9637 411.9952 412.4733 0.0728 -1.0000 -1.0000 0213309 1575712900.80 151.5428 60.0032 32.0000 1.9631 1.9650 411.8518 412.3300 0.0728 -1.0000 -1.0000 0213387 1575712900.90 151.5428 60.0032 32.0000 1.9632 1.9651 411.9774 412.4559 0.0729 -1.0000 -1.0000 0213449 1575712901.00 151.5428 60.0032 32.0000 1.9616 1.9635 412.1224 412.6005 0.0727 -1.0000 -1.0000 0213512 1575712901.10 151.5428 60.0032 32.0000 1.9620 1.9638 412.0158 412.4934 0.0727 -1.0000 -1.0000 0214121 1575712901.20 151.5428 60.0032 32.0000 1.9632 1.9651 411.9193 412.3962 0.0727 -1.0000 -1.0000 0214184 1575712901.30 151.5508 60.0032 32.0000 1.9636 1.9655 412.0071 412.4835 0.0725 -1.0000 -1.0000 0214246 1575712901.40 151.5508 60.0032 32.0000 1.9627 1.9645 412.0016 412.4788 0.0727 -1.0000 -1.0000 0214309 1575712901.50 151.5508 60.0032 32.0000 1.9625 1.9644 412.1477 412.6253 0.0727 -1.0000 -1.0000 0214371 1575712901.60 151.5508 60.0032 32.0000 1.9620 1.9639 412.1636 412.6410 0.0727 -1.0000 -1.0000 0214434 1575712901.70 151.5508 60.0032 32.0000 1.9625 1.9644 412.0890 412.5657 0.0725 -1.0000 -1.0000 0214512 1575712901.80 151.5355 60.0032 32.0000 1.9629 1.9648 412.0872 412.5636 0.0725 -1.0000 -1.0000 0214574 1575712901.90 151.5211 60.0032 32.0000 1.9634 1.9652 411.9142 412.3904 0.0725 -1.0000 -1.0000 0214652 1575712902.00 151.5211 60.0032 32.0000 1.9632 1.9650 411.9822 412.4576 0.0724 -1.0000 -1.0000 0214715 1575712902.10 151.5211 60.0032 32.0000 1.9629 1.9647 412.1743 412.6495 0.0723 -1.0000 -1.0000 0214793 1575712902.20 151.5211 60.0032 32.0000 1.9626 1.9645 412.0879 412.5629 0.0724 -1.0000 -1.0000 0214855 1575712902.30 151.5211 60.0032 32.0000 1.9632 1.9650 411.9919 412.4684 0.0726 -1.0000 -1.0000 0214918 1575712902.40 151.5087 60.0032 32.0000 1.9632 1.9651 411.9913 412.4674 0.0724 -1.0000 -1.0000 0214980 1575712902.50 151.5028 60.0032 32.0000 1.9629 1.9647 412.0139 412.4892 0.0723 -1.0000 -1.0000 0215059 1575712902.60 151.5028 60.0032 32.0000 1.9617 1.9636 412.1100 412.5850 0.0723 -1.0000 -1.0000 0215293 1575712902.70 151.5028 60.0032 32.0000 1.9614 1.9633 412.0489 412.5238 0.0723 -1.0000 -1.0000 0215355 1575712902.80 151.5028 60.0032 32.0000 1.9631 1.9649 411.9981 412.4720 0.0721 -1.0000 -1.0000 0215418 1575712902.90 151.4823 60.0032 32.0000 1.9624 1.9643 411.8700 412.3431 0.0720 -1.0000 -1.0000 0215480 1575712903.00 151.4169 60.0032 32.0000 1.9627 1.9645 411.9367 412.4109 0.0722 -1.0000 -1.0000 0215543 1575712903.10 151.4169 60.0032 32.0000 1.9627 1.9645 412.0194 412.4924 0.0720 -1.0000 -1.0000 0215621 1575712903.20 151.4169 60.0032 32.0000 1.9621 1.9639 412.0005 412.4737 0.0720 -1.0000 -1.0000 0216043 1575712903.30 151.4169 60.0032 32.0000 1.9630 1.9649 411.9762 412.4492 0.0721 -1.0000 -1.0000 0216121 1575712903.40 151.4169 60.0032 32.0000 1.9635 1.9654 411.9503 412.4229 0.0720 -1.0000 -1.0000 0216184 1575712903.50 151.4380 60.0032 32.0000 1.9635 1.9654 411.9109 412.3837 0.0720 -1.0000 -1.0000 0216246 1575712903.60 151.4380 60.0032 32.0000 1.9618 1.9637 412.0561 412.5284 0.0719 -1.0000 -1.0000 0216324 1575712903.70 151.4380 60.0032 32.0000 1.9623 1.9641 412.1448 412.6157 0.0717 -1.0000 -1.0000 0216559 1575712903.80 151.4380 60.0032 32.0000 1.9622 1.9641 412.1938 412.6657 0.0719 -1.0000 -1.0000 0216621 1575712903.90 151.4380 60.0032 32.0000 1.9632 1.9651 412.1115 412.5839 0.0719 -1.0000 -1.0000 0216699 1575712904.00 151.4380 60.0032 32.0000 1.9634 1.9653 411.9207 412.3933 0.0720 -1.0000 -1.0000 0216762 1575712904.10 151.5101 60.0032 32.0000 1.9640 1.9658 411.8513 412.3224 0.0718 -1.0000 -1.0000 0216824 1575712904.20 151.5137 60.0032 32.0000 1.9633 1.9651 412.0196 412.4905 0.0717 -1.0000 -1.0000 0217012 1575712904.30 151.5137 60.0032 32.0000 1.9630 1.9649 412.0259 412.4969 0.0717 -1.0000 -1.0000 0217074 1575712904.40 151.5137 60.0032 32.0000 1.9638 1.9657 412.1200 412.5904 0.0716 -1.0000 -1.0000 0217137 1575712904.50 151.5137 60.0032 32.0000 1.9637 1.9656 411.9717 412.4417 0.0716 -1.0000 -1.0000 0217215 1575712904.60 151.5133 60.0032 32.0000 1.9633 1.9652 411.9536 412.4239 0.0716 -1.0000 -1.0000 0217277 1575712904.70 151.4911 60.0022 32.0000 1.9636 1.9654 411.9667 412.4372 0.0716 -1.0000 -1.0000 0217512 1575712904.80 151.4911 60.0022 32.0000 1.9630 1.9649 412.1457 412.6158 0.0715 -1.0000 -1.0000 0217574 1575712904.90 151.4911 60.0022 32.0000 1.9630 1.9649 412.2316 412.7017 0.0716 -1.0000 -1.0000 0217637 1575712905.00 151.4911 60.0022 32.0000 1.9621 1.9640 412.0771 412.5473 0.0715 -1.0000 -1.0000 0217699 1575712905.10 151.4911 60.0022 32.0000 1.9617 1.9635 412.0095 412.4791 0.0716 -1.0000 -1.0000 0217777 1575712905.20 151.5525 60.0022 32.0000 1.9633 1.9651 411.9066 412.3765 0.0715 -1.0000 -1.0000 0218012 1575712905.30 151.5614 60.0022 32.0000 1.9632 1.9650 411.9817 412.4503 0.0714 -1.0000 -1.0000 0218074 1575712905.40 151.5614 60.0022 32.0000 1.9635 1.9653 412.0228 412.4925 0.0715 -1.0000 -1.0000 0218152 1575712905.50 151.5614 60.0022 32.0000 1.9626 1.9644 412.1361 412.6054 0.0714 -1.0000 -1.0000 0218215 1575712905.60 151.5614 60.0022 32.0000 1.9630 1.9648 412.1145 412.5833 0.0713 -1.0000 -1.0000 0218277 1575712905.70 151.5612 60.0022 32.0000 1.9635 1.9653 411.9583 412.4276 0.0714 -1.0000 -1.0000 0218527 1575712905.80 151.5498 60.0022 32.0000 1.9628 1.9646 411.9399 412.4072 0.0711 -1.0000 -1.0000 0218590 1575712905.90 151.5498 60.0022 32.0000 1.9632 1.9650 411.9300 412.3976 0.0713 -1.0000 -1.0000 0218668 1575712906.00 151.5498 60.0022 32.0000 1.9628 1.9646 412.0499 412.5181 0.0713 -1.0000 -1.0000 0218731 1575712906.10 151.5498 60.0022 32.0000 1.9626 1.9644 412.0885 412.5567 0.0713 -1.0000 -1.0000 0218793 1575712906.20 151.5498 60.0022 32.0000 1.9629 1.9647 412.1942 412.6635 0.0714 -1.0000 -1.0000 0218855 1575712906.30 151.5498 60.0022 32.0000 1.9633 1.9651 412.0577 412.5256 0.0712 -1.0000 -1.0000 0218918 1575712906.40 151.4854 60.0022 32.0000 1.9638 1.9656 411.9350 412.4027 0.0712 -1.0000 -1.0000 0218980 1575712906.50 151.4854 60.0022 32.0000 1.9633 1.9651 411.8918 412.3589 0.0711 -1.0000 -1.0000 0219059 1575712906.60 151.4854 60.0022 32.0000 1.9625 1.9643 412.1865 412.6526 0.0710 -1.0000 -1.0000 0219121 1575712906.70 151.4854 60.0022 32.0000 1.9629 1.9647 412.0853 412.5516 0.0709 -1.0000 -1.0000 0219355 1575712906.80 151.4854 60.0022 32.0000 1.9637 1.9655 411.9986 412.4634 0.0708 -1.0000 -1.0000 0219418 1575712906.90 151.5372 60.0022 32.0000 1.9645 1.9663 411.9839 412.4491 0.0708 -1.0000 -1.0000 0219480 1575712907.00 151.5372 60.0022 32.0000 1.9634 1.9652 412.0527 412.5189 0.0710 -1.0000 -1.0000 0219543 1575712907.10 151.5372 60.0022 32.0000 1.9627 1.9646 412.1089 412.5748 0.0709 -1.0000 -1.0000 0219621 1575712907.20 151.5372 60.0022 32.0000 1.9621 1.9639 412.2222 412.6866 0.0706 -1.0000 -1.0000 0219855 1575712907.30 151.5372 60.0022 32.0000 1.9628 1.9646 412.2101 412.6754 0.0708 -1.0000 -1.0000 0219918 1575712907.40 151.5413 60.0022 32.0000 1.9628 1.9646 412.0797 412.5446 0.0708 -1.0000 -1.0000 0219980 1575712907.50 151.5728 60.0022 32.0000 1.9637 1.9655 411.9938 412.4582 0.0707 -1.0000 -1.0000 0220043 1575712907.60 151.5728 60.0022 32.0000 1.9637 1.9655 412.0610 412.5258 0.0707 -1.0000 -1.0000 0220121 1575712907.70 151.5728 60.0022 32.0000 1.9638 1.9656 412.0942 412.5580 0.0706 -1.0000 -1.0000 0220371 1575712907.80 151.5728 60.0022 32.0000 1.9625 1.9643 412.1931 412.6563 0.0705 -1.0000 -1.0000 0220434 1575712907.90 151.5728 60.0022 32.0000 1.9629 1.9647 412.2111 412.6739 0.0704 -1.0000 -1.0000 0220496 1575712908.00 151.5220 60.0022 32.0000 1.9630 1.9648 412.0389 412.5012 0.0703 -1.0000 -1.0000 0220559 1575712908.10 151.5220 60.0022 32.0000 1.9629 1.9647 412.0299 412.4916 0.0703 -1.0000 -1.0000 0220621 1575712908.20 151.5220 60.0022 32.0000 1.9631 1.9649 412.0911 412.5531 0.0703 -1.0000 -1.0000 0220699 1575712908.30 151.5220 60.0022 32.0000 1.9629 1.9647 412.1314 412.5921 0.0702 -1.0000 -1.0000 0221277 1575712908.40 151.5220 60.0022 32.0000 1.9616 1.9634 412.1948 412.6569 0.0704 -1.0000 -1.0000 0221340 1575712908.50 151.5220 60.0022 32.0000 1.9631 1.9649 412.1414 412.6042 0.0704 -1.0000 -1.0000 0221418 1575712908.60 151.4285 60.0022 32.0000 1.9637 1.9655 412.0180 412.4788 0.0702 -1.0000 -1.0000 0221480 1575712908.70 151.4285 60.0022 32.0000 1.9635 1.9653 411.9924 412.4539 0.0703 -1.0000 -1.0000 0221543 1575712908.80 151.4285 60.0022 32.0000 1.9637 1.9655 412.0680 412.5301 0.0703 -1.0000 -1.0000 0221621 1575712908.90 151.4285 60.0022 32.0000 1.9627 1.9645 412.0843 412.5447 0.0701 -1.0000 -1.0000 0221684 1575712909.00 151.4285 60.0022 32.0000 1.9632 1.9650 412.0782 412.5383 0.0702 -1.0000 -1.0000 0221746 1575712909.10 151.4429 60.0022 32.0000 1.9634 1.9652 411.9584 412.4196 0.0701 -1.0000 -1.0000 0221809 1575712909.20 151.4843 60.0022 32.0000 1.9641 1.9659 411.9547 412.4145 0.0700 -1.0000 -1.0000 0221887 1575712909.30 151.4843 60.0022 32.0000 1.9630 1.9648 412.0309 412.4904 0.0700 -1.0000 -1.0000 0222012 1575712909.40 151.4843 60.0022 32.0000 1.9621 1.9639 412.1128 412.5723 0.0700 -1.0000 -1.0000 0222090 1575712909.50 151.4843 60.0022 32.0000 1.9633 1.9651 412.0710 412.5308 0.0700 -1.0000 -1.0000 0222152 1575712909.60 151.4843 60.0022 32.0000 1.9634 1.9653 412.1450 412.6050 0.0701 -1.0000 -1.0000 0222215 1575712909.70 151.5293 60.0023 32.0000 1.9636 1.9654 412.0632 412.5245 0.0702 -1.0000 -1.0000 0222277 1575712909.80 151.5293 60.0023 32.0000 1.9629 1.9647 412.0179 412.4780 0.0700 -1.0000 -1.0000 0223012 1575712909.90 151.5293 60.0023 32.0000 1.9628 1.9646 411.9947 412.4558 0.0703 -1.0000 -1.0000 0223090 1575712910.00 151.5293 60.0023 32.0000 1.9632 1.9650 412.0562 412.5171 0.0702 -1.0000 -1.0000 0223152 1575712910.10 151.5293 60.0023 32.0000 1.9629 1.9647 412.0479 412.5093 0.0703 -1.0000 -1.0000 0223215 1575712910.20 151.5293 60.0023 32.0000 1.9637 1.9655 411.9760 412.4384 0.0704 -1.0000 -1.0000 0223293 1575712910.30 151.5432 60.0023 32.0000 1.9635 1.9653 411.9901 412.4522 0.0704 -1.0000 -1.0000 0223355 1575712910.40 151.5481 60.0023 32.0000 1.9632 1.9650 411.9951 412.4577 0.0703 -1.0000 -1.0000 0223418 1575712910.50 151.5481 60.0023 32.0000 1.9623 1.9641 412.1675 412.6295 0.0704 -1.0000 -1.0000 0223496 1575712910.60 151.5481 60.0023 32.0000 1.9627 1.9645 412.1278 412.5910 0.0705 -1.0000 -1.0000 0223559 1575712910.70 151.5481 60.0023 32.0000 1.9631 1.9649 412.2321 412.6958 0.0706 -1.0000 -1.0000 0223621 1575712910.80 151.5481 60.0023 32.0000 1.9638 1.9656 412.1688 412.6331 0.0707 -1.0000 -1.0000 0223684 1575712910.90 151.5478 60.0023 32.0000 1.9644 1.9662 411.9962 412.4591 0.0704 -1.0000 -1.0000 0223746 1575712911.00 151.5478 60.0023 32.0000 1.9635 1.9653 412.0487 412.5124 0.0706 -1.0000 -1.0000 0223809 1575712911.10 151.5478 60.0023 32.0000 1.9627 1.9645 412.1311 412.5952 0.0706 -1.0000 -1.0000 0223887 1575712911.20 151.5478 60.0023 32.0000 1.9622 1.9640 412.2042 412.6674 0.0705 -1.0000 -1.0000 0223949 1575712911.30 151.5478 60.0023 32.0000 1.9624 1.9642 412.0569 412.5208 0.0706 -1.0000 -1.0000 0224605 1575712911.40 151.5744 60.0023 32.0000 1.9632 1.9651 411.8843 412.3465 0.0704 -1.0000 -1.0000 0224684 1575712911.50 151.5780 60.0023 32.0000 1.9626 1.9645 411.9009 412.3638 0.0706 -1.0000 -1.0000 0224746 1575712911.60 151.5780 60.0023 32.0000 1.9621 1.9639 412.0597 412.5228 0.0705 -1.0000 -1.0000 0224809 1575712911.70 151.5780 60.0023 32.0000 1.9621 1.9639 412.1652 412.6277 0.0705 -1.0000 -1.0000 0224871 1575712911.80 151.5780 60.0023 32.0000 1.9625 1.9643 412.1010 412.5636 0.0704 -1.0000 -1.0000 0224934 1575712911.90 151.5780 60.0023 32.0000 1.9626 1.9644 411.9413 412.4043 0.0706 -1.0000 -1.0000 0225012 1575712912.00 151.5756 60.0023 32.0000 1.9629 1.9647 411.9469 412.4107 0.0706 -1.0000 -1.0000 0225074 1575712912.10 151.5647 60.0023 32.0000 1.9633 1.9651 411.8934 412.3570 0.0706 -1.0000 -1.0000 0225137 1575712912.20 151.5647 60.0023 32.0000 1.9631 1.9649 412.0437 412.5072 0.0706 -1.0000 -1.0000 0225215 1575712912.30 151.5647 60.0023 32.0000 1.9625 1.9644 412.0457 412.5098 0.0707 -1.0000 -1.0000 0225277 1575712912.40 151.5647 60.0023 32.0000 1.9618 1.9636 412.1008 412.5664 0.0709 -1.0000 -1.0000 0225340 1575712912.50 151.5647 60.0023 32.0000 1.9633 1.9651 411.9571 412.4218 0.0707 -1.0000 -1.0000 0225402 1575712912.60 151.5622 60.0023 32.0000 1.9634 1.9652 411.9213 412.3846 0.0706 -1.0000 -1.0000 0225465 1575712912.70 151.5622 60.0023 32.0000 1.9632 1.9650 411.9889 412.4539 0.0709 -1.0000 -1.0000 0225527 1575712912.80 151.5622 60.0023 32.0000 1.9621 1.9640 411.9894 412.4545 0.0708 -1.0000 -1.0000 0225605 1575712912.90 151.5622 60.0023 32.0000 1.9625 1.9643 412.0922 412.5556 0.0706 -1.0000 -1.0000 0225668 1575712913.00 151.5622 60.0023 32.0000 1.9622 1.9640 412.1205 412.5855 0.0708 -1.0000 -1.0000 0225731 1575712913.10 151.5622 60.0023 32.0000 1.9633 1.9651 412.0547 412.5203 0.0709 -1.0000 -1.0000 0225809 1575712913.20 151.5622 60.0023 32.0000 1.9636 1.9655 412.0102 412.4754 0.0709 -1.0000 -1.0000 0225871 1575712913.30 151.5622 60.0023 32.0000 1.9644 1.9662 411.8786 412.3440 0.0709 -1.0000 -1.0000 0225934 1575712913.40 151.5622 60.0023 32.0000 1.9641 1.9659 412.0048 412.4709 0.0710 -1.0000 -1.0000 0226012 1575712913.50 151.5622 60.0023 32.0000 1.9637 1.9656 412.0363 412.5040 0.0712 -1.0000 -1.0000 0226074 1575712913.60 151.5622 60.0023 32.0000 1.9629 1.9647 412.2716 412.7388 0.0711 -1.0000 -1.0000 0226137 1575712913.70 151.5201 60.0023 32.0000 1.9632 1.9650 412.0792 412.5463 0.0711 -1.0000 -1.0000 0226215 1575712913.80 151.5201 60.0023 32.0000 1.9638 1.9656 412.0389 412.5075 0.0713 -1.0000 -1.0000 0226277 1575712913.90 151.5201 60.0023 32.0000 1.9639 1.9657 411.9495 412.4159 0.0711 -1.0000 -1.0000 0226574 1575712914.00 151.5201 60.0023 32.0000 1.9630 1.9648 412.0592 412.5269 0.0712 -1.0000 -1.0000 0226637 1575712914.10 151.5201 60.0023 32.0000 1.9631 1.9649 412.1110 412.5791 0.0713 -1.0000 -1.0000 0226699 1575712914.20 151.5290 60.0023 32.0000 1.9627 1.9645 412.1076 412.5765 0.0714 -1.0000 -1.0000 0226777 1575712914.30 151.5535 60.0023 32.0000 1.9629 1.9647 412.0198 412.4889 0.0714 -1.0000 -1.0000 0226840 1575712914.40 151.5535 60.0023 32.0000 1.9634 1.9653 411.9345 412.4037 0.0715 -1.0000 -1.0000 0227215 1575712914.50 151.5535 60.0023 32.0000 1.9639 1.9657 411.9116 412.3816 0.0715 -1.0000 -1.0000 0227277 1575712914.60 151.5535 60.0023 32.0000 1.9635 1.9653 411.9100 412.3790 0.0715 -1.0000 -1.0000 0227340 1575712914.70 151.5535 60.0023 32.0000 1.9632 1.9650 412.0910 412.5615 0.0717 -1.0000 -1.0000 0227402 1575712914.80 151.5526 60.0028 32.0000 1.9624 1.9642 412.0748 412.5454 0.0717 -1.0000 -1.0000 0227480 1575712914.90 151.5526 60.0028 32.0000 1.9627 1.9646 412.0369 412.5077 0.0716 -1.0000 -1.0000 0227543 1575712915.00 151.5526 60.0028 32.0000 1.9629 1.9647 412.0183 412.4889 0.0717 -1.0000 -1.0000 0227605 1575712915.10 151.5526 60.0028 32.0000 1.9629 1.9647 411.8810 412.3525 0.0718 -1.0000 -1.0000 0227684 1575712915.20 151.5526 60.0028 32.0000 1.9622 1.9641 411.9497 412.4217 0.0718 -1.0000 -1.0000 0227746 1575712915.30 151.5328 60.0028 32.0000 1.9622 1.9640 412.0530 412.5248 0.0718 -1.0000 -1.0000 0227809 1575712915.40 151.5260 60.0028 32.0000 1.9627 1.9645 412.0836 412.5563 0.0720 -1.0000 -1.0000 0228262 1575712915.50 151.5260 60.0028 32.0000 1.9630 1.9648 411.9888 412.4609 0.0718 -1.0000 -1.0000 0228324 1575712915.60 151.5260 60.0028 32.0000 1.9631 1.9650 412.0113 412.4828 0.0718 -1.0000 -1.0000 0228387 1575712915.70 151.5260 60.0028 32.0000 1.9633 1.9651 411.9279 412.4004 0.0720 -1.0000 -1.0000 0228465 1575712915.80 151.5260 60.0028 32.0000 1.9635 1.9653 411.9568 412.4290 0.0719 -1.0000 -1.0000 0228528 1575712915.90 151.5001 60.0028 32.0000 1.9617 1.9635 412.1172 412.5899 0.0720 -1.0000 -1.0000 0228762 1575712916.00 151.5001 60.0028 32.0000 1.9618 1.9636 412.0440 412.5175 0.0721 -1.0000 -1.0000 0228824 1575712916.10 151.5001 60.0028 32.0000 1.9623 1.9641 412.0776 412.5509 0.0721 -1.0000 -1.0000 0228887 1575712916.20 151.5001 60.0028 32.0000 1.9628 1.9647 411.9670 412.4399 0.0720 -1.0000 -1.0000 0228965 1575712916.30 151.5001 60.0028 32.0000 1.9626 1.9645 411.9966 412.4696 0.0720 -1.0000 -1.0000 0229028 1575712916.40 151.5001 60.0028 32.0000 1.9623 1.9642 411.9901 412.4632 0.0720 -1.0000 -1.0000 0229090 1575712916.50 151.5482 60.0028 32.0000 1.9621 1.9640 412.0724 412.5453 0.0720 -1.0000 -1.0000 0229168 1575712916.60 151.5482 60.0028 32.0000 1.9629 1.9648 412.0659 412.5386 0.0719 -1.0000 -1.0000 0229231 1575712916.70 151.5482 60.0028 32.0000 1.9630 1.9648 411.9883 412.4635 0.0723 -1.0000 -1.0000 0229293 1575712916.80 151.5482 60.0028 32.0000 1.9624 1.9643 411.9435 412.4173 0.0722 -1.0000 -1.0000 0229355 1575712916.90 151.5482 60.0028 32.0000 1.9635 1.9653 411.8608 412.3350 0.0722 -1.0000 -1.0000 0229418 1575712917.00 151.5482 60.0028 32.0000 1.9628 1.9647 412.0562 412.5299 0.0721 -1.0000 -1.0000 0229605 1575712917.10 151.4870 60.0028 32.0000 1.9623 1.9642 412.1690 412.6416 0.0720 -1.0000 -1.0000 0229668 1575712917.20 151.4870 60.0028 32.0000 1.9624 1.9642 412.2174 412.6912 0.0721 -1.0000 -1.0000 0229730 1575712917.30 151.4870 60.0028 32.0000 1.9618 1.9636 412.0799 412.5538 0.0719 -1.0000 -1.0000 0229793 1575712917.40 151.4870 60.0028 32.0000 1.9631 1.9650 411.8662 412.3398 0.0722 -1.0000 -1.0000 0229871 1575712917.50 151.4870 60.0028 32.0000 1.9634 1.9653 411.9254 412.3995 0.0722 -1.0000 -1.0000 0230105 1575712917.60 151.4870 60.0028 32.0000 1.9625 1.9643 412.0440 412.5181 0.0722 -1.0000 -1.0000 0230168 1575712917.70 151.4850 60.0028 32.0000 1.9622 1.9641 412.1324 412.6061 0.0722 -1.0000 -1.0000 0230231 1575712917.80 151.4850 60.0028 32.0000 1.9623 1.9642 412.0713 412.5461 0.0723 -1.0000 -1.0000 0230293 1575712917.90 151.4850 60.0028 32.0000 1.9629 1.9647 411.9624 412.4378 0.0724 -1.0000 -1.0000 0230371 1575712918.00 151.4850 60.0028 32.0000 1.9636 1.9655 411.9295 412.4044 0.0723 -1.0000 -1.0000 0230652 1575712918.10 151.4850 60.0028 32.0000 1.9633 1.9652 411.9976 412.4729 0.0724 -1.0000 -1.0000 0230715 1575712918.20 151.4850 60.0028 32.0000 1.9623 1.9642 412.2149 412.6902 0.0723 -1.0000 -1.0000 0230793 1575712918.30 151.4850 60.0028 32.0000 1.9628 1.9647 412.1826 412.6578 0.0724 -1.0000 -1.0000 0230855 1575712918.40 151.4723 60.0028 32.0000 1.9630 1.9648 412.0307 412.5049 0.0722 -1.0000 -1.0000 0230918 1575712918.50 151.4723 60.0028 32.0000 1.9633 1.9652 411.9331 412.4082 0.0724 -1.0000 -1.0000 0231215 1575712918.60 151.4723 60.0028 32.0000 1.9632 1.9651 411.9048 412.3800 0.0724 -1.0000 -1.0000 0231277 1575712918.70 151.4723 60.0028 32.0000 1.9632 1.9650 411.9707 412.4456 0.0723 -1.0000 -1.0000 0231340 1575712918.80 151.4723 60.0028 32.0000 1.9626 1.9645 412.0309 412.5062 0.0724 -1.0000 -1.0000 0231402 1575712918.90 151.4616 60.0028 32.0000 1.9621 1.9639 412.0801 412.5561 0.0725 -1.0000 -1.0000 0231465 1575712919.00 151.4585 60.0028 32.0000 1.9628 1.9646 412.0551 412.5316 0.0725 -1.0000 -1.0000 0231590 1575712919.10 151.4585 60.0028 32.0000 1.9637 1.9656 411.9672 412.4433 0.0725 -1.0000 -1.0000 0231668 1575712919.20 151.4585 60.0028 32.0000 1.9632 1.9651 411.8928 412.3684 0.0725 -1.0000 -1.0000 0231731 1575712919.30 151.4585 60.0028 32.0000 1.9628 1.9646 412.0212 412.4976 0.0726 -1.0000 -1.0000 0231793 1575712919.40 151.4585 60.0028 32.0000 1.9623 1.9642 412.0856 412.5620 0.0726 -1.0000 -1.0000 0231855 1575712919.50 151.4419 60.0028 32.0000 1.9624 1.9643 412.1301 412.6073 0.0726 -1.0000 -1.0000 0231934 1575712919.60 151.4419 60.0028 32.0000 1.9627 1.9646 412.0601 412.5371 0.0725 -1.0000 -1.0000 0232309 1575712919.70 151.4419 60.0028 32.0000 1.9628 1.9647 411.9399 412.4176 0.0727 -1.0000 -1.0000 0232387 1575712919.80 151.4419 60.0028 32.0000 1.9636 1.9655 411.9185 412.3946 0.0725 -1.0000 -1.0000 0232449 1575712919.90 151.4419 60.0028 32.0000 1.9625 1.9643 411.9006 412.3773 0.0726 -1.0000 -1.0000 0232512 1575712920.00 151.4768 60.0029 32.0000 1.9625 1.9644 411.9920 412.4676 0.0724 -1.0000 -1.0000 0232574 1575712920.10 151.5013 60.0029 32.0000 1.9619 1.9637 412.1397 412.6155 0.0725 -1.0000 -1.0000 0232762 1575712920.20 151.5013 60.0029 32.0000 1.9627 1.9645 412.0412 412.5174 0.0725 -1.0000 -1.0000 0232840 1575712920.30 151.5013 60.0029 32.0000 1.9629 1.9648 411.9129 412.3888 0.0725 -1.0000 -1.0000 0232902 1575712920.40 151.5013 60.0029 32.0000 1.9632 1.9651 411.9454 412.4215 0.0725 -1.0000 -1.0000 0232965 1575712920.50 151.5013 60.0029 32.0000 1.9625 1.9644 412.0852 412.5618 0.0726 -1.0000 -1.0000 0233028 1575712920.60 151.5164 60.0029 32.0000 1.9621 1.9640 412.1387 412.6156 0.0726 -1.0000 -1.0000 0233309 1575712920.70 151.5164 60.0029 32.0000 1.9621 1.9640 412.1999 412.6762 0.0724 -1.0000 -1.0000 0233371 1575712920.80 151.5164 60.0029 32.0000 1.9625 1.9644 412.0871 412.5633 0.0725 -1.0000 -1.0000 0233449 1575712920.90 151.5164 60.0029 32.0000 1.9635 1.9654 411.9369 412.4127 0.0724 -1.0000 -1.0000 0233512 1575712921.00 151.5164 60.0029 32.0000 1.9634 1.9653 411.9069 412.3825 0.0725 -1.0000 -1.0000 0233574 1575712921.10 151.5213 60.0029 32.0000 1.9630 1.9648 411.9986 412.4751 0.0726 -1.0000 -1.0000 0233949 1575712921.20 151.5213 60.0029 32.0000 1.9617 1.9636 412.0478 412.5237 0.0724 -1.0000 -1.0000 0234028 1575712921.30 151.5213 60.0029 32.0000 1.9619 1.9638 412.1510 412.6278 0.0725 -1.0000 -1.0000 0234074 1575712921.40 151.5213 60.0029 32.0000 1.9630 1.9649 412.1000 412.5757 0.0724 -1.0000 -1.0000 0234152 1575712921.50 151.5213 60.0029 32.0000 1.9636 1.9655 411.9886 412.4644 0.0725 -1.0000 -1.0000 0234215 1575712921.60 151.5213 60.0029 32.0000 1.9621 1.9639 411.9550 412.4314 0.0725 -1.0000 -1.0000 0234277 1575712921.70 151.4978 60.0029 32.0000 1.9619 1.9638 412.0438 412.5184 0.0722 -1.0000 -1.0000 0234355 1575712921.80 151.4978 60.0029 32.0000 1.9618 1.9636 412.1166 412.5906 0.0722 -1.0000 -1.0000 0234418 1575712921.90 151.4978 60.0029 32.0000 1.9630 1.9648 412.1706 412.6439 0.0720 -1.0000 -1.0000 0234480 1575712922.00 151.4978 60.0029 32.0000 1.9628 1.9647 412.0120 412.4856 0.0722 -1.0000 -1.0000 0234543 1575712922.10 151.4978 60.0029 32.0000 1.9630 1.9649 411.8866 412.3608 0.0721 -1.0000 -1.0000 0234605 1575712922.20 151.4978 60.0029 32.0000 1.9631 1.9650 411.9709 412.4443 0.0721 -1.0000 -1.0000 0235043 1575712922.30 151.4920 60.0029 32.0000 1.9619 1.9638 411.9585 412.4327 0.0722 -1.0000 -1.0000 0235121 1575712922.40 151.4920 60.0029 32.0000 1.9626 1.9644 412.0767 412.5510 0.0722 -1.0000 -1.0000 0235168 1575712922.50 151.4920 60.0029 32.0000 1.9634 1.9653 412.1033 412.5772 0.0721 -1.0000 -1.0000 0235246 1575712922.60 151.4920 60.0029 32.0000 1.9639 1.9658 411.9931 412.4655 0.0720 -1.0000 -1.0000 0235309 1575712922.70 151.4920 60.0029 32.0000 1.9631 1.9649 411.8994 412.3728 0.0721 -1.0000 -1.0000 0235590 1575712922.80 151.4905 60.0029 32.0000 1.9623 1.9641 412.1409 412.6139 0.0720 -1.0000 -1.0000 0235668 1575712922.90 151.4905 60.0029 32.0000 1.9627 1.9646 412.1776 412.6502 0.0719 -1.0000 -1.0000 0235731 1575712923.00 151.4905 60.0029 32.0000 1.9632 1.9650 412.2329 412.7056 0.0719 -1.0000 -1.0000 0235793 1575712923.10 151.4905 60.0029 32.0000 1.9639 1.9657 412.0235 412.4958 0.0719 -1.0000 -1.0000 0235855 1575712923.20 151.4905 60.0029 32.0000 1.9631 1.9650 412.0400 412.5116 0.0718 -1.0000 -1.0000 0235918 1575712923.30 151.4940 60.0029 32.0000 1.9638 1.9656 411.8982 412.3695 0.0718 -1.0000 -1.0000 0235980 1575712923.40 151.4993 60.0029 32.0000 1.9639 1.9657 411.9951 412.4662 0.0718 -1.0000 -1.0000 0236059 1575712923.50 151.4993 60.0029 32.0000 1.9626 1.9645 412.1810 412.6525 0.0718 -1.0000 -1.0000 0236121 1575712923.60 151.4993 60.0029 32.0000 1.9625 1.9643 412.1663 412.6386 0.0718 -1.0000 -1.0000 0236184 1575712923.70 151.4993 60.0029 32.0000 1.9632 1.9651 412.1478 412.6190 0.0718 -1.0000 -1.0000 0236277 1575712923.80 151.4993 60.0029 32.0000 1.9631 1.9649 412.0287 412.4992 0.0716 -1.0000 -1.0000 0236340 1575712923.90 151.4453 60.0029 32.0000 1.9630 1.9649 412.1015 412.5724 0.0717 -1.0000 -1.0000 0236402 1575712924.00 151.4453 60.0029 32.0000 1.9624 1.9643 412.1136 412.5844 0.0717 -1.0000 -1.0000 0236465 1575712924.10 151.4453 60.0029 32.0000 1.9618 1.9637 412.1415 412.6117 0.0716 -1.0000 -1.0000 0236528 1575712924.20 151.4453 60.0029 32.0000 1.9623 1.9642 411.9840 412.4541 0.0716 -1.0000 -1.0000 0236777 1575712924.30 151.4453 60.0029 32.0000 1.9635 1.9653 411.9835 412.4535 0.0716 -1.0000 -1.0000 0236840 1575712924.40 151.4920 60.0029 32.0000 1.9632 1.9651 411.9615 412.4319 0.0716 -1.0000 -1.0000 0236902 1575712924.50 151.5080 60.0029 32.0000 1.9636 1.9655 412.0740 412.5443 0.0716 -1.0000 -1.0000 0236965 1575712924.60 151.5080 60.0029 32.0000 1.9626 1.9645 412.0496 412.5198 0.0716 -1.0000 -1.0000 0237028 1575712924.70 151.5080 60.0029 32.0000 1.9620 1.9639 412.1350 412.6058 0.0716 -1.0000 -1.0000 0237512 1575712924.80 151.5080 60.0029 32.0000 1.9626 1.9644 412.1426 412.6122 0.0715 -1.0000 -1.0000 0237590 1575712924.90 151.5080 60.0029 32.0000 1.9631 1.9649 412.0040 412.4732 0.0715 -1.0000 -1.0000 0237652 1575712925.00 151.5080 60.0029 32.0000 1.9640 1.9658 412.0655 412.5353 0.0714 -1.0000 -1.0000 0237715 1575712925.10 151.5444 60.0028 32.0000 1.9626 1.9644 412.1242 412.5925 0.0713 -1.0000 -1.0000 0237777 1575712925.20 151.5444 60.0028 32.0000 1.9624 1.9642 412.1985 412.6663 0.0712 -1.0000 -1.0000 0237840 1575712925.30 151.5444 60.0028 32.0000 1.9625 1.9643 412.1238 412.5923 0.0713 -1.0000 -1.0000 0238027 1575712925.40 151.5444 60.0028 32.0000 1.9632 1.9650 412.0291 412.4972 0.0712 -1.0000 -1.0000 0238090 1575712925.50 151.5444 60.0028 32.0000 1.9633 1.9651 411.9826 412.4493 0.0710 -1.0000 -1.0000 0238152 1575712925.60 151.5504 60.0028 32.0000 1.9624 1.9643 412.0528 412.5199 0.0711 -1.0000 -1.0000 0238215 1575712925.70 151.5504 60.0028 32.0000 1.9621 1.9640 412.0512 412.5186 0.0712 -1.0000 -1.0000 0238293 1575712925.80 151.5504 60.0028 32.0000 1.9634 1.9652 412.1641 412.6308 0.0710 -1.0000 -1.0000 0238527 1575712925.90 151.5504 60.0028 32.0000 1.9632 1.9650 411.9986 412.4659 0.0711 -1.0000 -1.0000 0238590 1575712926.00 151.5504 60.0028 32.0000 1.9636 1.9655 412.0920 412.5571 0.0709 -1.0000 -1.0000 0238652 1575712926.10 151.5504 60.0028 32.0000 1.9631 1.9649 411.9690 412.4351 0.0710 -1.0000 -1.0000 0238731 1575712926.20 151.5496 60.0028 32.0000 1.9627 1.9645 411.9920 412.4672 0.0734 -1.0000 -1.0000 0238793 1575712926.30 151.5496 60.0028 32.0000 1.9623 1.9642 412.0455 412.5504 0.0771 -1.0000 -1.0000 0239028 1575712926.40 151.5496 60.0028 32.0000 1.9624 1.9644 412.1351 412.6375 0.0758 -1.0000 -1.0000 0239090 1575712926.50 151.5496 60.0028 32.0000 1.9634 1.9653 412.0702 412.5555 0.0726 -1.0000 -1.0000 0239168 1575712926.60 151.5496 60.0028 32.0000 1.9646 1.9664 411.9372 412.4075 0.0714 -1.0000 -1.0000 0239231 1575712926.70 151.5713 60.0028 32.0000 1.9649 1.9667 411.8638 412.3302 0.0710 -1.0000 -1.0000 0239293 1575712926.80 151.5713 60.0028 32.0000 1.9635 1.9653 412.0273 412.4925 0.0708 -1.0000 -1.0000 0239527 1575712926.90 151.5713 60.0028 32.0000 1.9636 1.9654 412.1490 412.6137 0.0707 -1.0000 -1.0000 0239590 1575712927.00 151.5713 60.0028 32.0000 1.9640 1.9658 412.0780 412.5417 0.0706 -1.0000 -1.0000 0239652 1575712927.10 151.5713 60.0028 32.0000 1.9641 1.9659 412.0437 412.5077 0.0707 -1.0000 -1.0000 0239731 1575712927.20 151.5713 60.0028 32.0000 1.9639 1.9657 411.9713 412.4345 0.0705 -1.0000 -1.0000 0239793 1575712927.30 151.4696 60.0028 32.0000 1.9641 1.9660 411.9401 412.4030 0.0705 -1.0000 -1.0000 0240324 1575712927.40 151.4696 60.0028 32.0000 1.9628 1.9646 412.1570 412.6197 0.0705 -1.0000 -1.0000 0240402 1575712927.50 151.4696 60.0028 32.0000 1.9623 1.9642 412.1259 412.5893 0.0706 -1.0000 -1.0000 0240465 1575712927.60 151.4696 60.0028 32.0000 1.9630 1.9648 411.9957 412.4586 0.0704 -1.0000 -1.0000 0240528 1575712927.70 151.4696 60.0028 32.0000 1.9638 1.9656 411.9113 412.3729 0.0703 -1.0000 -1.0000 0240605 1575712927.80 151.4696 60.0028 32.0000 1.9640 1.9658 411.9217 412.3836 0.0703 -1.0000 -1.0000 0240824 1575712927.90 151.4996 60.0028 32.0000 1.9628 1.9646 412.0292 412.4924 0.0704 -1.0000 -1.0000 0240902 1575712928.00 151.4996 60.0028 32.0000 1.9630 1.9648 411.9916 412.4529 0.0703 -1.0000 -1.0000 0240965 1575712928.10 151.4996 60.0028 32.0000 1.9626 1.9644 412.1399 412.6022 0.0704 -1.0000 -1.0000 0241028 1575712928.20 151.4996 60.0028 32.0000 1.9628 1.9646 412.1826 412.6436 0.0702 -1.0000 -1.0000 0241090 1575712928.30 151.4996 60.0028 32.0000 1.9628 1.9646 412.1325 412.5939 0.0702 -1.0000 -1.0000 0241152 1575712928.40 151.5360 60.0028 32.0000 1.9636 1.9654 412.0347 412.4947 0.0700 -1.0000 -1.0000 0242090 1575712928.50 151.5360 60.0028 32.0000 1.9629 1.9648 412.0064 412.4670 0.0702 -1.0000 -1.0000 0242152 1575712928.60 151.5360 60.0028 32.0000 1.9629 1.9647 411.9403 412.4012 0.0701 -1.0000 -1.0000 0242215 1575712928.70 151.5360 60.0028 32.0000 1.9618 1.9636 412.0767 412.5367 0.0701 -1.0000 -1.0000 0242277 1575712928.80 151.5360 60.0028 32.0000 1.9622 1.9640 412.0435 412.5038 0.0702 -1.0000 -1.0000 0242355 1575712928.90 151.5455 60.0028 32.0000 1.9629 1.9647 411.9677 412.4281 0.0701 -1.0000 -1.0000 0242418 1575712929.00 151.5522 60.0028 32.0000 1.9633 1.9651 411.9853 412.4461 0.0701 -1.0000 -1.0000 0242480 1575712929.10 151.5522 60.0028 32.0000 1.9631 1.9649 411.9561 412.4165 0.0701 -1.0000 -1.0000 0242559 1575712929.20 151.5522 60.0028 32.0000 1.9627 1.9645 412.0959 412.5565 0.0701 -1.0000 -1.0000 0242621 1575712929.30 151.5522 60.0028 32.0000 1.9628 1.9646 412.1660 412.6262 0.0700 -1.0000 -1.0000 0242684 1575712929.40 151.5522 60.0028 32.0000 1.9619 1.9637 412.1371 412.5972 0.0701 -1.0000 -1.0000 0242746 1575712929.50 151.5709 60.0028 32.0000 1.9629 1.9647 412.0912 412.5508 0.0700 -1.0000 -1.0000 0242809 1575712929.60 151.5709 60.0028 32.0000 1.9635 1.9653 412.0277 412.4879 0.0701 -1.0000 -1.0000 0242871 1575712929.70 151.5709 60.0028 32.0000 1.9635 1.9654 412.0600 412.5206 0.0701 -1.0000 -1.0000 0242949 1575712929.80 151.5709 60.0028 32.0000 1.9620 1.9638 412.0884 412.5489 0.0701 -1.0000 -1.0000 0243012 1575712929.90 151.5709 60.0028 32.0000 1.9618 1.9636 412.0532 412.5137 0.0701 -1.0000 -1.0000 0243090 1575712930.00 151.4508 60.0024 32.0000 1.9621 1.9639 411.9850 412.4454 0.0701 -1.0000 -1.0000 0243137 1575712930.10 151.4377 60.0024 32.0000 1.9630 1.9648 411.8751 412.3357 0.0702 -1.0000 -1.0000 0243215 1575712930.20 151.4377 60.0024 32.0000 1.9630 1.9648 411.7719 412.2327 0.0702 -1.0000 -1.0000 0243277 1575712930.30 151.4377 60.0024 32.0000 1.9630 1.9648 411.8618 412.3224 0.0702 -1.0000 -1.0000 0243340 1575712930.40 151.4377 60.0024 32.0000 1.9629 1.9647 412.0651 412.5268 0.0703 -1.0000 -1.0000 0243402 1575712930.50 151.4377 60.0024 32.0000 1.9623 1.9641 412.0718 412.5340 0.0703 -1.0000 -1.0000 0243543 1575712930.60 151.4377 60.0024 32.0000 1.9618 1.9636 412.1003 412.5620 0.0703 -1.0000 -1.0000 0243605 1575712930.70 151.4377 60.0024 32.0000 1.9621 1.9639 412.0794 412.5423 0.0705 -1.0000 -1.0000 0243668 1575712930.80 151.4377 60.0024 32.0000 1.9624 1.9642 411.9536 412.4173 0.0706 -1.0000 -1.0000 0243746 1575712930.90 151.4377 60.0024 32.0000 1.9626 1.9644 411.9400 412.4026 0.0705 -1.0000 -1.0000 0243809 1575712931.00 151.4377 60.0024 32.0000 1.9624 1.9642 412.0126 412.4769 0.0707 -1.0000 -1.0000 0243871 1575712931.10 151.4377 60.0024 32.0000 1.9618 1.9637 412.0940 412.5584 0.0707 -1.0000 -1.0000 0243949 1575712931.20 151.4377 60.0024 32.0000 1.9625 1.9643 412.0908 412.5556 0.0709 -1.0000 -1.0000 0244012 1575712931.30 151.4377 60.0024 32.0000 1.9632 1.9651 411.9628 412.4297 0.0711 -1.0000 -1.0000 0244074 1575712931.40 151.4447 60.0024 32.0000 1.9633 1.9651 411.8946 412.3609 0.0710 -1.0000 -1.0000 0244137 1575712931.50 151.4447 60.0024 32.0000 1.9625 1.9644 412.0055 412.4709 0.0709 -1.0000 -1.0000 0244371 1575712931.60 151.4447 60.0024 32.0000 1.9623 1.9641 412.1579 412.6250 0.0711 -1.0000 -1.0000 0244434 1575712931.70 151.4447 60.0024 32.0000 1.9623 1.9641 412.0627 412.5306 0.0713 -1.0000 -1.0000 0244512 1575712931.80 151.4447 60.0024 32.0000 1.9629 1.9648 411.9932 412.4606 0.0712 -1.0000 -1.0000 0244574 1575712931.90 151.4447 60.0024 32.0000 1.9629 1.9648 412.0080 412.4775 0.0716 -1.0000 -1.0000 0244637 1575712932.00 151.4668 60.0024 32.0000 1.9622 1.9640 412.0610 412.5330 0.0720 -1.0000 -1.0000 0244699 1575712932.10 151.4668 60.0024 32.0000 1.9626 1.9645 412.1207 412.5936 0.0719 -1.0000 -1.0000 0245512 1575712932.20 151.4668 60.0024 32.0000 1.9621 1.9639 412.1462 412.6174 0.0718 -1.0000 -1.0000 0245574 1575712932.30 151.4622 60.0024 32.0000 1.9624 1.9643 411.9937 412.4656 0.0718 -1.0000 -1.0000 0245637 1575712932.40 151.4622 60.0024 32.0000 1.9627 1.9645 411.8618 412.3339 0.0720 -1.0000 -1.0000 0245699 1575712932.50 151.4622 60.0024 32.0000 1.9629 1.9647 411.7442 412.2157 0.0719 -1.0000 -1.0000 0245777 1575712932.60 151.4622 60.0024 32.0000 1.9624 1.9643 411.9511 412.4239 0.0719 -1.0000 -1.0000 0245840 1575712932.70 151.4622 60.0024 32.0000 1.9625 1.9643 412.0536 412.5256 0.0719 -1.0000 -1.0000 0245918 1575712932.80 151.4622 60.0024 32.0000 1.9622 1.9640 412.0865 412.5580 0.0718 -1.0000 -1.0000 0245996 1575712932.90 151.4622 60.0024 32.0000 1.9628 1.9646 412.1179 412.5902 0.0721 -1.0000 -1.0000 0246059 1575712933.00 151.4622 60.0024 32.0000 1.9639 1.9658 412.0017 412.4786 0.0727 -1.0000 -1.0000 0246121 1575712933.10 151.5358 60.0024 32.0000 1.9631 1.9649 411.9865 412.4655 0.0729 -1.0000 -1.0000 0246199 1575712933.20 151.5358 60.0024 32.0000 1.9631 1.9650 412.0175 412.4934 0.0724 -1.0000 -1.0000 0246262 1575712933.30 151.5358 60.0024 32.0000 1.9622 1.9640 412.0188 412.4935 0.0723 -1.0000 -1.0000 0246324 1575712933.40 151.5358 60.0024 32.0000 1.9623 1.9642 412.0849 412.5595 0.0722 -1.0000 -1.0000 0246387 1575712933.50 151.5358 60.0024 32.0000 1.9626 1.9645 411.9843 412.4588 0.0722 -1.0000 -1.0000 0246449 1575712933.60 151.5358 60.0024 32.0000 1.9627 1.9646 411.9128 412.3868 0.0722 -1.0000 -1.0000 0246512 1575712933.70 151.4694 60.0024 32.0000 1.9633 1.9652 411.7828 412.2585 0.0726 -1.0000 -1.0000 0246590 1575712933.80 151.4694 60.0024 32.0000 1.9632 1.9650 411.9579 412.4348 0.0726 -1.0000 -1.0000 0246652 1575712933.90 151.4694 60.0024 32.0000 1.9628 1.9647 411.9799 412.4560 0.0724 -1.0000 -1.0000 0246731 1575712934.00 151.4694 60.0024 32.0000 1.9615 1.9633 411.9980 412.4728 0.0723 -1.0000 -1.0000 0246793 1575712934.10 151.4694 60.0024 32.0000 1.9616 1.9634 412.0601 412.5349 0.0722 -1.0000 -1.0000 0246855 1575712934.20 151.4694 60.0024 32.0000 1.9623 1.9642 412.1120 412.5855 0.0721 -1.0000 -1.0000 0246934 1575712934.30 151.4694 60.0024 32.0000 1.9625 1.9643 411.9450 412.4189 0.0722 -1.0000 -1.0000 0246996 1575712934.40 151.4694 60.0024 32.0000 1.9631 1.9649 411.8655 412.3393 0.0722 -1.0000 -1.0000 0247059 1575712934.50 151.4694 60.0024 32.0000 1.9622 1.9641 411.8661 412.3406 0.0723 -1.0000 -1.0000 0247121 1575712934.60 151.4694 60.0024 32.0000 1.9627 1.9646 412.0725 412.5464 0.0721 -1.0000 -1.0000 0247184 1575712934.70 151.4694 60.0024 32.0000 1.9632 1.9650 412.0453 412.5188 0.0721 -1.0000 -1.0000 0247277 1575712934.80 151.4694 60.0024 32.0000 1.9633 1.9651 412.0261 412.5010 0.0722 -1.0000 -1.0000 0247340 1575712934.90 151.5227 60.0020 32.0000 1.9637 1.9656 411.9267 412.4003 0.0721 -1.0000 -1.0000 0247402 1575712935.00 151.5227 60.0020 32.0000 1.9642 1.9661 412.0115 412.4852 0.0721 -1.0000 -1.0000 0247465 1575712935.10 151.5227 60.0020 32.0000 1.9632 1.9651 412.0480 412.5217 0.0722 -1.0000 -1.0000 0247543 1575712935.20 151.5227 60.0020 32.0000 1.9629 1.9648 412.1513 412.6262 0.0722 -1.0000 -1.0000 0248028 1575712935.30 151.5227 60.0020 32.0000 1.9629 1.9647 412.1457 412.6203 0.0723 -1.0000 -1.0000 0248090 1575712935.40 151.5227 60.0020 32.0000 1.9636 1.9654 412.0195 412.4937 0.0722 -1.0000 -1.0000 0248168 1575712935.50 151.5092 60.0020 32.0000 1.9635 1.9653 411.9365 412.4100 0.0721 -1.0000 -1.0000 0248231 1575712935.60 151.4877 60.0020 32.0000 1.9626 1.9644 412.0294 412.5033 0.0722 -1.0000 -1.0000 0248293 1575712935.70 151.4877 60.0020 32.0000 1.9624 1.9642 412.1404 412.6139 0.0720 -1.0000 -1.0000 0249028 1575712935.80 151.4877 60.0020 32.0000 1.9628 1.9646 412.1500 412.6234 0.0721 -1.0000 -1.0000 0249090 1575712935.90 151.4877 60.0020 32.0000 1.9635 1.9653 412.1577 412.6324 0.0722 -1.0000 -1.0000 0249168 1575712936.00 151.4877 60.0020 32.0000 1.9628 1.9647 412.0578 412.5304 0.0719 -1.0000 -1.0000 0249231 1575712936.10 151.5772 60.0020 32.0000 1.9644 1.9662 412.0622 412.5365 0.0722 -1.0000 -1.0000 0249293 1575712936.20 151.5954 60.0020 32.0000 1.9636 1.9655 411.9384 412.4117 0.0721 -1.0000 -1.0000 0249355 1575712936.30 151.5954 60.0020 32.0000 1.9626 1.9645 412.0198 412.4929 0.0720 -1.0000 -1.0000 0249418 1575712936.40 151.5954 60.0020 32.0000 1.9626 1.9644 412.1126 412.5855 0.0720 -1.0000 -1.0000 0249480 1575712936.50 151.5954 60.0020 32.0000 1.9625 1.9643 412.0903 412.5628 0.0720 -1.0000 -1.0000 0249559 1575712936.60 151.5954 60.0020 32.0000 1.9642 1.9660 411.9476 412.4202 0.0719 -1.0000 -1.0000 0249621 1575712936.70 151.5553 60.0020 32.0000 1.9631 1.9649 411.8620 412.3342 0.0719 -1.0000 -1.0000 0249684 1575712936.80 151.5553 60.0020 32.0000 1.9630 1.9648 411.9586 412.4301 0.0718 -1.0000 -1.0000 0249762 1575712936.90 151.5553 60.0020 32.0000 1.9625 1.9643 412.0821 412.5528 0.0717 -1.0000 -1.0000 0249824 1575712937.00 151.5553 60.0020 32.0000 1.9632 1.9650 412.1192 412.5901 0.0717 -1.0000 -1.0000 0249887 1575712937.10 151.5553 60.0020 32.0000 1.9632 1.9651 412.0445 412.5158 0.0717 -1.0000 -1.0000 0249949 1575712937.20 151.4872 60.0020 32.0000 1.9636 1.9655 411.9981 412.4686 0.0716 -1.0000 -1.0000 0250012 1575712937.30 151.4478 60.0020 32.0000 1.9637 1.9655 411.9171 412.3877 0.0717 -1.0000 -1.0000 0250074 1575712937.40 151.4478 60.0020 32.0000 1.9636 1.9655 411.9528 412.4248 0.0719 -1.0000 -1.0000 0250152 1575712937.50 151.4478 60.0020 32.0000 1.9629 1.9648 412.0603 412.5306 0.0716 -1.0000 -1.0000 0250215 1575712937.60 151.4478 60.0020 32.0000 1.9622 1.9640 412.1580 412.6282 0.0715 -1.0000 -1.0000 0250277 1575712937.70 151.4478 60.0020 32.0000 1.9633 1.9651 412.0036 412.4730 0.0716 -1.0000 -1.0000 0250355 1575712937.80 151.4478 60.0020 32.0000 1.9635 1.9654 411.8836 412.3522 0.0713 -1.0000 -1.0000 0251012 1575712937.90 151.4478 60.0020 32.0000 1.9628 1.9647 412.0863 412.5554 0.0715 -1.0000 -1.0000 0251090 1575712938.00 151.4478 60.0020 32.0000 1.9635 1.9654 412.1143 412.5838 0.0714 -1.0000 -1.0000 0251152 1575712938.10 151.4478 60.0020 32.0000 1.9629 1.9647 412.0785 412.5466 0.0712 -1.0000 -1.0000 0251215 1575712938.20 151.4478 60.0020 32.0000 1.9634 1.9652 412.1378 412.6055 0.0713 -1.0000 -1.0000 0251277 1575712938.30 151.4478 60.0020 32.0000 1.9630 1.9648 412.0164 412.4854 0.0714 -1.0000 -1.0000 0251340 1575712938.40 151.4725 60.0020 32.0000 1.9644 1.9662 411.8889 412.3566 0.0712 -1.0000 -1.0000 0251402 1575712938.50 151.4769 60.0020 32.0000 1.9635 1.9653 412.0279 412.4955 0.0712 -1.0000 -1.0000 0251480 1575712938.60 151.4769 60.0020 32.0000 1.9630 1.9649 412.1471 412.6147 0.0712 -1.0000 -1.0000 0251543 1575712938.70 151.4769 60.0020 32.0000 1.9632 1.9651 412.1345 412.6018 0.0711 -1.0000 -1.0000 0251605 1575712938.80 151.4769 60.0020 32.0000 1.9636 1.9655 412.1596 412.6263 0.0711 -1.0000 -1.0000 0251684 1575712938.90 151.4769 60.0020 32.0000 1.9635 1.9654 411.8688 412.3360 0.0711 -1.0000 -1.0000 0251746 1575712939.00 151.4900 60.0020 32.0000 1.9642 1.9661 412.0456 412.5123 0.0711 -1.0000 -1.0000 0251809 1575712939.10 151.5168 60.0020 32.0000 1.9622 1.9640 412.1518 412.6187 0.0710 -1.0000 -1.0000 0251887 1575712939.20 151.5424 60.0020 32.0000 1.9625 1.9643 412.1559 412.6221 0.0709 -1.0000 -1.0000 0251934 1575712939.30 151.5424 60.0020 32.0000 1.9634 1.9652 412.1118 412.5774 0.0708 -1.0000 -1.0000 0252012 1575712939.40 151.5424 60.0020 32.0000 1.9640 1.9658 412.0366 412.5020 0.0708 -1.0000 -1.0000 0252074 1575712939.50 151.5424 60.0020 32.0000 1.9635 1.9653 411.9469 412.4120 0.0709 -1.0000 -1.0000 0252137 1575712939.60 151.5424 60.0020 32.0000 1.9625 1.9643 412.0074 412.4731 0.0709 -1.0000 -1.0000 0252199 1575712939.70 151.5424 60.0020 32.0000 1.9616 1.9634 412.0532 412.5185 0.0708 -1.0000 -1.0000 0252277 1575712939.80 151.5424 60.0020 32.0000 1.9632 1.9650 412.1196 412.5847 0.0708 -1.0000 -1.0000 0253074 1575712939.90 151.5424 60.0020 32.0000 1.9636 1.9654 412.0673 412.5313 0.0707 -1.0000 -1.0000 0253152 1575712940.00 151.5424 60.0020 32.0000 1.9629 1.9648 412.0303 412.4949 0.0707 -1.0000 -1.0000 0253215 1575712940.10 151.5740 60.0016 32.0000 1.9627 1.9645 412.0272 412.4913 0.0706 -1.0000 -1.0000 0253277 1575712940.20 151.5777 60.0016 32.0000 1.9625 1.9643 412.1986 412.6613 0.0704 -1.0000 -1.0000 0253355 1575712940.30 151.5777 60.0016 32.0000 1.9625 1.9643 412.2646 412.7280 0.0705 -1.0000 -1.0000 0253418 1575712940.40 151.5777 60.0016 32.0000 1.9630 1.9649 412.1079 412.5709 0.0705 -1.0000 -1.0000 0253480 1575712940.50 151.5777 60.0016 32.0000 1.9637 1.9655 411.9612 412.4235 0.0704 -1.0000 -1.0000 0253559 1575712940.60 151.5777 60.0016 32.0000 1.9633 1.9651 411.8773 412.3402 0.0705 -1.0000 -1.0000 0253605 1575712940.70 151.5777 60.0016 32.0000 1.9626 1.9644 412.0127 412.4751 0.0704 -1.0000 -1.0000 0253684 1575712940.80 151.4410 60.0016 32.0000 1.9626 1.9644 412.1528 412.6154 0.0704 -1.0000 -1.0000 0253762 1575712940.90 151.4410 60.0016 32.0000 1.9618 1.9636 412.1506 412.6106 0.0701 -1.0000 -1.0000 0253824 1575712941.00 151.4410 60.0016 32.0000 1.9624 1.9642 412.0436 412.5055 0.0703 -1.0000 -1.0000 0253887 1575712941.10 151.4410 60.0016 32.0000 1.9631 1.9650 412.0423 412.5040 0.0703 -1.0000 -1.0000 0253965 1575712941.20 151.4410 60.0016 32.0000 1.9636 1.9655 412.0266 412.4880 0.0702 -1.0000 -1.0000 0254028 1575712941.30 151.4623 60.0016 32.0000 1.9634 1.9653 412.0884 412.5498 0.0703 -1.0000 -1.0000 0254090 1575712941.40 151.4642 60.0016 32.0000 1.9626 1.9644 412.1707 412.6321 0.0701 -1.0000 -1.0000 0254168 1575712941.50 151.4642 60.0016 32.0000 1.9634 1.9652 412.0584 412.5187 0.0701 -1.0000 -1.0000 0254231 1575712941.60 151.4642 60.0016 32.0000 1.9636 1.9654 411.9490 412.4110 0.0704 -1.0000 -1.0000 0254293 1575712941.70 151.4642 60.0016 32.0000 1.9634 1.9652 411.9952 412.4557 0.0702 -1.0000 -1.0000 0254355 1575712941.80 151.4642 60.0016 32.0000 1.9633 1.9651 412.0046 412.4655 0.0701 -1.0000 -1.0000 0254418 1575712941.90 151.4642 60.0016 32.0000 1.9636 1.9654 412.0021 412.4638 0.0704 -1.0000 -1.0000 0254590 1575712942.00 151.4642 60.0016 32.0000 1.9637 1.9655 412.1734 412.6368 0.0705 -1.0000 -1.0000 0254652 1575712942.10 151.4642 60.0016 32.0000 1.9632 1.9650 412.0331 412.4942 0.0701 -1.0000 -1.0000 0254715 1575712942.20 151.4642 60.0016 32.0000 1.9638 1.9656 412.0824 412.5431 0.0701 -1.0000 -1.0000 0254777 1575712942.30 151.4642 60.0016 32.0000 1.9636 1.9654 412.0244 412.4843 0.0700 -1.0000 -1.0000 0254840 1575712942.40 151.5123 60.0016 32.0000 1.9621 1.9639 412.0961 412.5558 0.0700 -1.0000 -1.0000 0255028 1575712942.50 151.5123 60.0016 32.0000 1.9626 1.9644 412.1349 412.5945 0.0699 -1.0000 -1.0000 0255090 1575712942.60 151.5123 60.0016 32.0000 1.9628 1.9646 412.2928 412.7532 0.0700 -1.0000 -1.0000 0255152 1575712942.70 151.5123 60.0016 32.0000 1.9629 1.9647 412.1077 412.5666 0.0699 -1.0000 -1.0000 0255215 1575712942.80 151.5123 60.0016 32.0000 1.9636 1.9654 412.0336 412.4934 0.0701 -1.0000 -1.0000 0255293 1575712942.90 151.5123 60.0016 32.0000 1.9635 1.9653 411.8763 412.3355 0.0700 -1.0000 -1.0000 0255762 1575712943.00 151.5181 60.0016 32.0000 1.9635 1.9653 411.9015 412.3612 0.0700 -1.0000 -1.0000 0255840 1575712943.10 151.5181 60.0016 32.0000 1.9627 1.9645 411.9902 412.4500 0.0701 -1.0000 -1.0000 0255902 1575712943.20 151.5181 60.0016 32.0000 1.9623 1.9641 412.1169 412.5750 0.0698 -1.0000 -1.0000 0255965 1575712943.30 151.5181 60.0016 32.0000 1.9619 1.9637 412.0623 412.5210 0.0698 -1.0000 -1.0000 0256028 1575712943.40 151.5181 60.0016 32.0000 1.9628 1.9646 412.0919 412.5509 0.0699 -1.0000 -1.0000 0256277 1575712943.50 151.5377 60.0016 32.0000 1.9634 1.9652 411.8657 412.3245 0.0699 -1.0000 -1.0000 0256340 1575712943.60 151.5609 60.0016 32.0000 1.9648 1.9666 411.9435 412.4022 0.0699 -1.0000 -1.0000 0256402 1575712943.70 151.5609 60.0016 32.0000 1.9636 1.9654 412.1110 412.5701 0.0699 -1.0000 -1.0000 0256465 1575712943.80 151.5609 60.0016 32.0000 1.9630 1.9648 412.1072 412.5645 0.0696 -1.0000 -1.0000 0256528 1575712943.90 151.5609 60.0016 32.0000 1.9634 1.9652 412.0081 412.4674 0.0699 -1.0000 -1.0000 0256605 1575712944.00 151.5609 60.0016 32.0000 1.9629 1.9647 411.9522 412.4105 0.0698 -1.0000 -1.0000 0256668 1575712944.10 151.5332 60.0016 32.0000 1.9635 1.9653 411.9072 412.3658 0.0699 -1.0000 -1.0000 0256731 1575712944.20 151.5332 60.0016 32.0000 1.9639 1.9657 411.9980 412.4618 0.0710 -1.0000 -1.0000 0256809 1575712944.30 151.5332 60.0016 32.0000 1.9623 1.9641 412.1667 412.6406 0.0724 -1.0000 -1.0000 0256855 1575712944.40 151.5332 60.0016 32.0000 1.9625 1.9643 412.1177 412.5915 0.0718 -1.0000 -1.0000 0256934 1575712944.50 151.5332 60.0016 32.0000 1.9628 1.9646 411.9605 412.4257 0.0706 -1.0000 -1.0000 0257105 1575712944.60 151.5032 60.0019 32.0000 1.9628 1.9646 411.9250 412.3862 0.0701 -1.0000 -1.0000 0257168 1575712944.70 151.4964 60.0019 32.0000 1.9630 1.9648 411.9279 412.3868 0.0699 -1.0000 -1.0000 0257246 1575712944.80 151.4964 60.0019 32.0000 1.9624 1.9642 412.0198 412.4783 0.0698 -1.0000 -1.0000 0257324 1575712944.90 151.4964 60.0019 32.0000 1.9620 1.9638 412.0630 412.5206 0.0697 -1.0000 -1.0000 0257387 1575712945.00 151.4964 60.0019 32.0000 1.9631 1.9649 411.9584 412.4167 0.0698 -1.0000 -1.0000 0257559 1575712945.10 151.4964 60.0019 32.0000 1.9633 1.9651 411.9207 412.3791 0.0698 -1.0000 -1.0000 0257637 1575712945.20 151.4289 60.0019 32.0000 1.9630 1.9648 411.8770 412.3351 0.0698 -1.0000 -1.0000 0257699 1575712945.30 151.4289 60.0019 32.0000 1.9633 1.9651 411.9645 412.4219 0.0697 -1.0000 -1.0000 0257762 1575712945.40 151.4289 60.0019 32.0000 1.9629 1.9647 412.0460 412.5035 0.0697 -1.0000 -1.0000 0257824 1575712945.50 151.4289 60.0019 32.0000 1.9629 1.9647 412.1780 412.6363 0.0698 -1.0000 -1.0000 0258762 1575712945.60 151.4289 60.0019 32.0000 1.9636 1.9654 412.1618 412.6207 0.0698 -1.0000 -1.0000 0258824 1575712945.70 151.4289 60.0019 32.0000 1.9631 1.9649 412.0923 412.5511 0.0699 -1.0000 -1.0000 0258902 1575712945.80 151.4545 60.0019 32.0000 1.9634 1.9652 411.9840 412.4442 0.0701 -1.0000 -1.0000 0258965 1575712945.90 151.4545 60.0019 32.0000 1.9638 1.9656 411.9390 412.3988 0.0700 -1.0000 -1.0000 0259043 1575712946.00 151.4545 60.0019 32.0000 1.9628 1.9646 412.0554 412.5144 0.0699 -1.0000 -1.0000 0259105 1575712946.10 151.4545 60.0019 32.0000 1.9624 1.9642 412.1040 412.5637 0.0700 -1.0000 -1.0000 0259168 1575712946.20 151.4545 60.0019 32.0000 1.9625 1.9643 412.0930 412.5530 0.0700 -1.0000 -1.0000 0259231 1575712946.30 151.4411 60.0019 32.0000 1.9634 1.9652 411.9106 412.3694 0.0700 -1.0000 -1.0000 0259293 1575712946.40 151.4355 60.0019 32.0000 1.9630 1.9648 411.8807 412.3402 0.0700 -1.0000 -1.0000 0259355 1575712946.50 151.4355 60.0019 32.0000 1.9634 1.9652 411.8819 412.3412 0.0699 -1.0000 -1.0000 0259809 1575712946.60 151.4355 60.0019 32.0000 1.9631 1.9649 412.1453 412.6045 0.0700 -1.0000 -1.0000 0259871 1575712946.70 151.4355 60.0019 32.0000 1.9615 1.9633 412.1037 412.5638 0.0700 -1.0000 -1.0000 0259934 1575712946.80 151.4355 60.0019 32.0000 1.9627 1.9645 412.1265 412.5864 0.0701 -1.0000 -1.0000 0300012 1575712946.90 151.5246 60.0019 32.0000 1.9627 1.9645 412.0185 412.4810 0.0706 -1.0000 -1.0000 0300074 1575712947.00 151.5246 60.0019 32.0000 1.9619 1.9637 411.8841 412.3501 0.0710 -1.0000 -1.0000 0300137 1575712947.10 151.5246 60.0019 32.0000 1.9626 1.9644 411.9713 412.4365 0.0707 -1.0000 -1.0000 0300199 1575712947.20 151.5246 60.0019 32.0000 1.9626 1.9644 412.0264 412.4890 0.0704 -1.0000 -1.0000 0300262 1575712947.30 151.5246 60.0019 32.0000 1.9622 1.9640 412.0365 412.4975 0.0701 -1.0000 -1.0000 0300324 1575712947.40 151.5246 60.0019 32.0000 1.9633 1.9651 411.8380 412.2977 0.0701 -1.0000 -1.0000 0300402 1575712947.50 151.5246 60.0019 32.0000 1.9638 1.9656 411.8946 412.3551 0.0701 -1.0000 -1.0000 0300465 1575712947.60 151.5246 60.0019 32.0000 1.9639 1.9657 411.8220 412.2815 0.0700 -1.0000 -1.0000 0300527 1575712947.70 151.5246 60.0019 32.0000 1.9625 1.9643 411.9237 412.3837 0.0701 -1.0000 -1.0000 0300605 1575712947.80 151.5246 60.0019 32.0000 1.9621 1.9639 412.0749 412.5343 0.0700 -1.0000 -1.0000 0300668 1575712947.90 151.5428 60.0019 32.0000 1.9625 1.9643 412.0483 412.5091 0.0702 -1.0000 -1.0000 0300730 1575712948.00 151.5428 60.0019 32.0000 1.9616 1.9634 412.0942 412.5553 0.0702 -1.0000 -1.0000 0301059 1575712948.10 151.5428 60.0019 32.0000 1.9624 1.9642 411.8560 412.3173 0.0703 -1.0000 -1.0000 0301121 1575712948.20 151.5428 60.0019 32.0000 1.9626 1.9644 411.8794 412.3411 0.0703 -1.0000 -1.0000 0301199 1575712948.30 151.5428 60.0019 32.0000 1.9635 1.9653 411.8622 412.3241 0.0704 -1.0000 -1.0000 0301262 1575712948.40 151.5428 60.0019 32.0000 1.9631 1.9649 411.9589 412.4211 0.0702 -1.0000 -1.0000 0301324 1575712948.50 151.5428 60.0019 32.0000 1.9627 1.9645 412.1051 412.5669 0.0703 -1.0000 -1.0000 0301402 1575712948.60 151.5428 60.0019 32.0000 1.9624 1.9642 412.1722 412.6342 0.0703 -1.0000 -1.0000 0301465 1575712948.70 151.5242 60.0019 32.0000 1.9628 1.9646 412.0534 412.5163 0.0705 -1.0000 -1.0000 0301528 1575712948.80 151.5216 60.0019 32.0000 1.9636 1.9654 412.0917 412.5537 0.0703 -1.0000 -1.0000 0301605 1575712948.90 151.5216 60.0019 32.0000 1.9641 1.9659 411.9663 412.4276 0.0703 -1.0000 -1.0000 0301668 1575712949.00 151.5216 60.0019 32.0000 1.9634 1.9652 411.9460 412.4078 0.0703 -1.0000 -1.0000 0301731 1575712949.10 151.5216 60.0019 32.0000 1.9628 1.9646 411.9449 412.4069 0.0704 -1.0000 -1.0000 0302028 1575712949.20 151.4947 60.0019 32.0000 1.9629 1.9647 412.0630 412.5256 0.0704 -1.0000 -1.0000 0302090 1575712949.30 151.3961 60.0019 32.0000 1.9628 1.9646 412.1065 412.5678 0.0701 -1.0000 -1.0000 0302152 1575712949.40 151.3961 60.0019 32.0000 1.9631 1.9649 411.9669 412.4304 0.0705 -1.0000 -1.0000 0302230 1575712949.50 151.3961 60.0019 32.0000 1.9634 1.9652 411.9775 412.4400 0.0705 -1.0000 -1.0000 0302293 1575712949.60 151.3961 60.0019 32.0000 1.9632 1.9650 411.8842 412.3466 0.0704 -1.0000 -1.0000 0302355 1575712949.70 151.3961 60.0019 32.0000 1.9627 1.9645 411.9084 412.3707 0.0704 -1.0000 -1.0000 0302434 1575712949.80 151.4421 60.0019 32.0000 1.9625 1.9643 412.0207 412.4827 0.0704 -1.0000 -1.0000 0302496 1575712949.90 151.4522 60.0019 32.0000 1.9626 1.9644 412.0670 412.5285 0.0702 -1.0000 -1.0000 0302559 1575712950.00 151.4522 60.0019 32.0000 1.9623 1.9641 412.1194 412.5809 0.0703 -1.0000 -1.0000 0302621 1575712950.10 151.4522 60.0019 32.0000 1.9627 1.9645 411.9689 412.4312 0.0704 -1.0000 -1.0000 0303574 1575712950.20 151.4522 60.0019 32.0000 1.9634 1.9652 411.8959 412.3581 0.0704 -1.0000 -1.0000 0303652 1575712950.30 151.4522 60.0019 32.0000 1.9635 1.9653 411.8819 412.3434 0.0703 -1.0000 -1.0000 0303715 1575712950.40 151.4522 60.0019 32.0000 1.9629 1.9647 412.1063 412.5687 0.0703 -1.0000 -1.0000 0303777 1575712950.50 151.5586 60.0019 32.0000 1.9632 1.9650 412.0818 412.5437 0.0704 -1.0000 -1.0000 0303855 1575712950.60 151.5590 60.0019 32.0000 1.9624 1.9642 412.0307 412.4928 0.0704 -1.0000 -1.0000 0303918 1575712950.70 151.5590 60.0019 32.0000 1.9631 1.9649 411.9290 412.3921 0.0705 -1.0000 -1.0000 0303980 1575712950.80 151.5590 60.0019 32.0000 1.9633 1.9651 411.9089 412.3712 0.0704 -1.0000 -1.0000 0304043 1575712950.90 151.5590 60.0019 32.0000 1.9633 1.9652 411.9073 412.3693 0.0704 -1.0000 -1.0000 0304105 1575712951.00 151.5590 60.0019 32.0000 1.9626 1.9644 411.8248 412.2873 0.0704 -1.0000 -1.0000 0304184 1575712951.10 151.5083 60.0019 32.0000 1.9624 1.9642 411.9620 412.4241 0.0705 -1.0000 -1.0000 0304246 1575712951.20 151.5083 60.0019 32.0000 1.9619 1.9637 412.0274 412.4918 0.0707 -1.0000 -1.0000 0304309 1575712951.30 151.5083 60.0019 32.0000 1.9617 1.9635 411.9926 412.4556 0.0705 -1.0000 -1.0000 0304371 1575712951.40 151.5083 60.0019 32.0000 1.9629 1.9648 411.8653 412.3286 0.0704 -1.0000 -1.0000 0304449 1575712951.50 151.5083 60.0019 32.0000 1.9627 1.9645 411.8643 412.3268 0.0704 -1.0000 -1.0000 0304512 1575712951.60 151.4765 60.0019 32.0000 1.9623 1.9641 411.9607 412.4237 0.0705 -1.0000 -1.0000 0304574 1575712951.70 151.4765 60.0019 32.0000 1.9627 1.9645 411.9679 412.4301 0.0705 -1.0000 -1.0000 0304637 1575712951.80 151.4765 60.0019 32.0000 1.9620 1.9638 412.0594 412.5232 0.0706 -1.0000 -1.0000 0304699 1575712951.90 151.4765 60.0019 32.0000 1.9627 1.9645 411.8721 412.3358 0.0706 -1.0000 -1.0000 0304777 1575712952.00 151.4765 60.0019 32.0000 1.9629 1.9647 411.9331 412.3979 0.0708 -1.0000 -1.0000 0304840 1575712952.10 151.4765 60.0019 32.0000 1.9629 1.9647 411.7177 412.1824 0.0708 -1.0000 -1.0000 0304902 1575712952.20 151.4765 60.0019 32.0000 1.9626 1.9644 411.8704 412.3350 0.0708 -1.0000 -1.0000 0305152 1575712952.30 151.4765 60.0019 32.0000 1.9622 1.9640 411.9871 412.4513 0.0707 -1.0000 -1.0000 0305215 1575712952.40 151.4765 60.0019 32.0000 1.9626 1.9644 412.1382 412.6032 0.0708 -1.0000 -1.0000 0305277 1575712952.50 151.4765 60.0019 32.0000 1.9626 1.9644 412.0564 412.5227 0.0711 -1.0000 -1.0000 0305355 1575712952.60 151.4765 60.0019 32.0000 1.9632 1.9650 412.0664 412.5325 0.0710 -1.0000 -1.0000 0305418 1575712952.70 151.4765 60.0019 32.0000 1.9630 1.9648 411.9430 412.4093 0.0710 -1.0000 -1.0000 0306105 1575712952.80 151.4487 60.0019 32.0000 1.9622 1.9641 411.9450 412.4106 0.0709 -1.0000 -1.0000 0306184 1575712952.90 151.4487 60.0019 32.0000 1.9621 1.9639 412.0246 412.4903 0.0709 -1.0000 -1.0000 0306246 1575712953.00 151.4487 60.0019 32.0000 1.9624 1.9643 412.2034 412.6686 0.0709 -1.0000 -1.0000 0306309 1575712953.10 151.4487 60.0019 32.0000 1.9621 1.9639 411.9874 412.4546 0.0712 -1.0000 -1.0000 0306387 1575712953.20 151.4487 60.0019 32.0000 1.9628 1.9647 411.9452 412.4111 0.0709 -1.0000 -1.0000 0306449 1575712953.30 151.4487 60.0019 32.0000 1.9629 1.9648 411.9003 412.3666 0.0710 -1.0000 -1.0000 0306512 1575712953.40 151.4484 60.0019 32.0000 1.9633 1.9651 411.8479 412.3142 0.0711 -1.0000 -1.0000 0306590 1575712953.50 151.4484 60.0019 32.0000 1.9631 1.9650 411.9783 412.4446 0.0710 -1.0000 -1.0000 0306652 1575712953.60 151.4484 60.0019 32.0000 1.9629 1.9648 412.0287 412.4952 0.0710 -1.0000 -1.0000 0306715 1575712953.70 151.4484 60.0019 32.0000 1.9627 1.9645 412.0402 412.5067 0.0711 -1.0000 -1.0000 0306777 1575712953.80 151.4484 60.0019 32.0000 1.9626 1.9644 411.8636 412.3309 0.0712 -1.0000 -1.0000 0306840 1575712953.90 151.5487 60.0019 32.0000 1.9632 1.9650 411.8919 412.3596 0.0712 -1.0000 -1.0000 0306918 1575712954.00 151.5487 60.0019 32.0000 1.9626 1.9644 411.8733 412.3410 0.0713 -1.0000 -1.0000 0306980 1575712954.10 151.5487 60.0019 32.0000 1.9626 1.9645 411.9432 412.4111 0.0712 -1.0000 -1.0000 0307043 1575712954.20 151.5487 60.0019 32.0000 1.9620 1.9638 412.0535 412.5213 0.0712 -1.0000 -1.0000 0307121 1575712954.30 151.5487 60.0019 32.0000 1.9613 1.9632 412.0712 412.5393 0.0713 -1.0000 -1.0000 0307184 1575712954.40 151.5487 60.0019 32.0000 1.9611 1.9629 412.0803 412.5483 0.0712 -1.0000 -1.0000 0307246 1575712954.50 151.4547 60.0011 32.0000 1.9623 1.9642 411.9726 412.4408 0.0712 -1.0000 -1.0000 0307324 1575712954.60 151.4547 60.0011 32.0000 1.9630 1.9649 411.8628 412.3299 0.0712 -1.0000 -1.0000 0307387 1575712954.70 151.4547 60.0011 32.0000 1.9625 1.9643 411.8992 412.3678 0.0714 -1.0000 -1.0000 0307449 1575712954.80 151.4547 60.0011 32.0000 1.9620 1.9638 411.9996 412.4676 0.0712 -1.0000 -1.0000 0307574 1575712954.90 151.4547 60.0011 32.0000 1.9616 1.9634 412.1353 412.6053 0.0715 -1.0000 -1.0000 0307637 1575712955.00 151.4547 60.0011 32.0000 1.9625 1.9643 411.9734 412.4420 0.0714 -1.0000 -1.0000 0307699 1575712955.10 151.4547 60.0011 32.0000 1.9630 1.9649 411.9058 412.3754 0.0715 -1.0000 -1.0000 0307762 1575712955.20 151.4547 60.0011 32.0000 1.9629 1.9648 411.8419 412.3126 0.0716 -1.0000 -1.0000 0307824 1575712955.30 151.4547 60.0011 32.0000 1.9620 1.9638 412.0281 412.4980 0.0714 -1.0000 -1.0000 0308105 1575712955.40 151.4547 60.0011 32.0000 1.9621 1.9639 412.1404 412.6097 0.0714 -1.0000 -1.0000 0308184 1575712955.50 151.4547 60.0011 32.0000 1.9622 1.9640 412.1571 412.6255 0.0713 -1.0000 -1.0000 0308246 1575712955.60 151.3921 60.0011 32.0000 1.9622 1.9640 412.0646 412.5330 0.0713 -1.0000 -1.0000 0308309 1575712955.70 151.3921 60.0011 32.0000 1.9630 1.9648 411.9083 412.3765 0.0713 -1.0000 -1.0000 0308371 1575712955.80 151.3921 60.0011 32.0000 1.9629 1.9647 411.8612 412.3304 0.0715 -1.0000 -1.0000 0309090 1575712955.90 151.3921 60.0011 32.0000 1.9635 1.9653 411.8977 412.3660 0.0713 -1.0000 -1.0000 0309168 1575712956.00 151.3921 60.0011 32.0000 1.9630 1.9648 412.0191 412.4869 0.0712 -1.0000 -1.0000 0309231 1575712956.10 151.4184 60.0011 32.0000 1.9627 1.9645 411.9748 412.4429 0.0713 -1.0000 -1.0000 0309293 1575712956.20 151.4449 60.0011 32.0000 1.9628 1.9646 411.9227 412.3907 0.0713 -1.0000 -1.0000 0309355 1575712956.30 151.4449 60.0011 32.0000 1.9630 1.9649 411.8667 412.3351 0.0713 -1.0000 -1.0000 0309418 1575712956.40 151.4449 60.0011 32.0000 1.9629 1.9647 411.9228 412.3909 0.0713 -1.0000 -1.0000 0309496 1575712956.50 151.4449 60.0011 32.0000 1.9624 1.9643 412.1020 412.5698 0.0712 -1.0000 -1.0000 0309559 1575712956.60 151.4449 60.0011 32.0000 1.9630 1.9648 412.0742 412.5432 0.0714 -1.0000 -1.0000 0309621 1575712956.70 151.4477 60.0011 32.0000 1.9636 1.9654 411.9827 412.4517 0.0714 -1.0000 -1.0000 0309684 1575712956.80 151.4477 60.0011 32.0000 1.9633 1.9652 411.9132 412.3804 0.0711 -1.0000 -1.0000 0309793 1575712956.90 151.4477 60.0011 32.0000 1.9625 1.9643 411.8629 412.3306 0.0712 -1.0000 -1.0000 0309855 1575712957.00 151.4477 60.0011 32.0000 1.9633 1.9652 411.9948 412.4630 0.0713 -1.0000 -1.0000 0309918 1575712957.10 151.4477 60.0011 32.0000 1.9630 1.9648 412.1316 412.6004 0.0714 -1.0000 -1.0000 0309996 1575712957.20 151.4713 60.0011 32.0000 1.9627 1.9646 412.0474 412.5161 0.0713 -1.0000 -1.0000 0310059 1575712957.30 151.4753 60.0011 32.0000 1.9629 1.9647 411.8857 412.3527 0.0712 -1.0000 -1.0000 0310121 1575712957.40 151.4753 60.0011 32.0000 1.9629 1.9648 411.8944 412.3621 0.0714 -1.0000 -1.0000 0310309 1575712957.50 151.4753 60.0011 32.0000 1.9637 1.9656 411.9477 412.4161 0.0713 -1.0000 -1.0000 0310371 1575712957.60 151.4753 60.0011 32.0000 1.9626 1.9644 412.1343 412.6022 0.0713 -1.0000 -1.0000 0310434 1575712957.70 151.4753 60.0011 32.0000 1.9617 1.9636 412.0919 412.5607 0.0713 -1.0000 -1.0000 0310512 1575712957.80 151.4753 60.0011 32.0000 1.9625 1.9643 412.0415 412.5090 0.0711 -1.0000 -1.0000 0310574 1575712957.90 151.4753 60.0011 32.0000 1.9624 1.9642 411.9891 412.4557 0.0711 -1.0000 -1.0000 0310855 1575712958.00 151.4753 60.0011 32.0000 1.9641 1.9659 411.8924 412.3587 0.0710 -1.0000 -1.0000 0310918 1575712958.10 151.4753 60.0011 32.0000 1.9634 1.9652 411.9109 412.3782 0.0712 -1.0000 -1.0000 0310981 1575712958.20 151.4753 60.0011 32.0000 1.9626 1.9644 411.9861 412.4536 0.0711 -1.0000 -1.0000 0311059 1575712958.30 151.4753 60.0011 32.0000 1.9623 1.9641 411.9728 412.4400 0.0712 -1.0000 -1.0000 0311121 1575712958.40 151.4759 60.0011 32.0000 1.9631 1.9649 411.9375 412.4047 0.0711 -1.0000 -1.0000 0311184 1575712958.50 151.4847 60.0011 32.0000 1.9631 1.9649 411.9206 412.3868 0.0711 -1.0000 -1.0000 0311262 1575712958.60 151.4847 60.0011 32.0000 1.9641 1.9659 411.8390 412.3063 0.0711 -1.0000 -1.0000 0311324 1575712958.70 151.4847 60.0011 32.0000 1.9626 1.9644 411.9065 412.3725 0.0713 -1.0000 -1.0000 0311387 1575712958.80 151.4847 60.0011 32.0000 1.9619 1.9638 412.1316 412.5981 0.0711 -1.0000 -1.0000 0311449 1575712958.90 151.4847 60.0011 32.0000 1.9621 1.9640 412.1436 412.6123 0.0713 -1.0000 -1.0000 0311512 1575712959.00 151.4906 60.0011 32.0000 1.9627 1.9646 412.1543 412.6209 0.0710 -1.0000 -1.0000 0311574 1575712959.10 151.5330 60.0011 32.0000 1.9630 1.9648 412.0888 412.5563 0.0712 -1.0000 -1.0000 0311652 1575712959.20 151.5330 60.0011 32.0000 1.9631 1.9649 411.8872 412.3542 0.0711 -1.0000 -1.0000 0311715 1575712959.30 151.5330 60.0011 32.0000 1.9631 1.9650 411.9471 412.4137 0.0710 -1.0000 -1.0000 0311777 1575712959.40 151.5330 60.0011 32.0000 1.9623 1.9641 411.9639 412.4298 0.0710 -1.0000 -1.0000 0311887 1575712959.50 151.5330 60.0011 32.0000 1.9625 1.9643 412.0083 412.4752 0.0711 -1.0000 -1.0000 0311949 1575712959.60 151.5580 60.0011 32.0000 1.9627 1.9646 411.9464 412.4133 0.0711 -1.0000 -1.0000 0312012 1575712959.70 151.5580 60.0011 32.0000 1.9633 1.9651 411.8530 412.3190 0.0709 -1.0000 -1.0000 0312090 1575712959.80 151.5580 60.0011 32.0000 1.9628 1.9646 411.9022 412.3690 0.0711 -1.0000 -1.0000 0312152 1575712959.90 151.5580 60.0011 32.0000 1.9633 1.9652 412.0248 412.4908 0.0709 -1.0000 -1.0000 0312340 1575712960.00 151.5580 60.0011 32.0000 1.9618 1.9636 412.0018 412.4678 0.0710 -1.0000 -1.0000 0312402 1575712960.10 151.4917 60.0010 32.0000 1.9619 1.9637 412.0824 412.5475 0.0708 -1.0000 -1.0000 0312465 1575712960.20 151.4798 60.0009 32.0000 1.9615 1.9633 412.0509 412.5162 0.0708 -1.0000 -1.0000 0312527 1575712960.30 151.4798 60.0009 32.0000 1.9631 1.9649 411.8483 412.3143 0.0711 -1.0000 -1.0000 0312605 1575712960.40 151.4798 60.0009 32.0000 1.9629 1.9647 411.8592 412.3253 0.0709 -1.0000 -1.0000 0312652 1575712960.50 151.4798 60.0009 32.0000 1.9633 1.9651 411.9441 412.4089 0.0708 -1.0000 -1.0000 0312731 1575712960.60 151.4798 60.0009 32.0000 1.9626 1.9644 412.0764 412.5418 0.0709 -1.0000 -1.0000 0312793 1575712960.70 151.5287 60.0009 32.0000 1.9625 1.9643 411.9701 412.4352 0.0708 -1.0000 -1.0000 0312855 1575712960.80 151.5287 60.0009 32.0000 1.9633 1.9652 411.8521 412.3170 0.0708 -1.0000 -1.0000 0312934 1575712960.90 151.5287 60.0009 32.0000 1.9635 1.9653 411.8678 412.3324 0.0707 -1.0000 -1.0000 0313355 1575712961.00 151.5287 60.0009 32.0000 1.9630 1.9648 411.9607 412.4249 0.0707 -1.0000 -1.0000 0313418 1575712961.10 151.5287 60.0009 32.0000 1.9631 1.9649 412.1060 412.5704 0.0707 -1.0000 -1.0000 0313496 1575712961.20 151.4687 60.0009 32.0000 1.9627 1.9645 412.0872 412.5515 0.0707 -1.0000 -1.0000 0313559 1575712961.30 151.4687 60.0009 32.0000 1.9626 1.9645 412.1529 412.6167 0.0706 -1.0000 -1.0000 0313621 1575712961.40 151.4687 60.0009 32.0000 1.9636 1.9655 412.0249 412.4890 0.0707 -1.0000 -1.0000 0313699 1575712961.50 151.4687 60.0009 32.0000 1.9634 1.9652 411.9779 412.4428 0.0708 -1.0000 -1.0000 0314074 1575712961.60 151.4687 60.0009 32.0000 1.9623 1.9641 411.8952 412.3604 0.0709 -1.0000 -1.0000 0314137 1575712961.70 151.4598 60.0009 32.0000 1.9627 1.9645 411.9512 412.4163 0.0708 -1.0000 -1.0000 0314215 1575712961.80 151.4536 60.0009 32.0000 1.9630 1.9648 411.9831 412.4480 0.0708 -1.0000 -1.0000 0314262 1575712961.90 151.4536 60.0009 32.0000 1.9630 1.9648 411.8436 412.3086 0.0708 -1.0000 -1.0000 0314340 1575712962.00 151.4536 60.0009 32.0000 1.9636 1.9655 411.8845 412.3494 0.0708 -1.0000 -1.0000 0315137 1575712962.10 151.4536 60.0009 32.0000 1.9630 1.9649 411.8768 412.3432 0.0710 -1.0000 -1.0000 0315199 1575712962.20 151.4536 60.0009 32.0000 1.9619 1.9637 412.0128 412.4778 0.0707 -1.0000 -1.0000 0315277 1575712962.30 151.4331 60.0009 32.0000 1.9624 1.9642 412.0607 412.5250 0.0707 -1.0000 -1.0000 0315340 1575712962.40 151.4331 60.0009 32.0000 1.9623 1.9641 412.1198 412.5849 0.0708 -1.0000 -1.0000 0315402 1575712962.50 151.4331 60.0009 32.0000 1.9631 1.9649 412.0444 412.5100 0.0709 -1.0000 -1.0000 0315481 1575712962.60 151.4331 60.0009 32.0000 1.9628 1.9646 411.9766 412.4421 0.0709 -1.0000 -1.0000 0315543 1575712962.70 151.4331 60.0009 32.0000 1.9627 1.9645 411.8410 412.3062 0.0709 -1.0000 -1.0000 0315605 1575712962.80 151.4520 60.0009 32.0000 1.9630 1.9648 411.8649 412.3305 0.0709 -1.0000 -1.0000 0315684 1575712962.90 151.4555 60.0009 32.0000 1.9621 1.9639 411.8874 412.3525 0.0708 -1.0000 -1.0000 0315746 1575712963.00 151.4555 60.0009 32.0000 1.9618 1.9636 411.9184 412.3833 0.0708 -1.0000 -1.0000 0316293 1575712963.10 151.4555 60.0009 32.0000 1.9633 1.9651 411.9084 412.3732 0.0708 -1.0000 -1.0000 0316371 1575712963.20 151.4555 60.0009 32.0000 1.9631 1.9649 411.8236 412.2888 0.0709 -1.0000 -1.0000 0316434 1575712963.30 151.4529 60.0009 32.0000 1.9633 1.9651 411.8566 412.3216 0.0709 -1.0000 -1.0000 0316496 1575712963.40 151.4489 60.0009 32.0000 1.9630 1.9648 411.9364 412.4010 0.0707 -1.0000 -1.0000 0316559 1575712963.50 151.4489 60.0009 32.0000 1.9617 1.9635 412.0317 412.4970 0.0709 -1.0000 -1.0000 0316621 1575712963.60 151.4489 60.0009 32.0000 1.9620 1.9639 412.0506 412.5170 0.0710 -1.0000 -1.0000 0316699 1575712963.70 151.4489 60.0009 32.0000 1.9631 1.9649 411.9484 412.4150 0.0711 -1.0000 -1.0000 0316762 1575712963.80 151.4489 60.0009 32.0000 1.9631 1.9649 411.9047 412.3706 0.0709 -1.0000 -1.0000 0316824 1575712963.90 151.4489 60.0009 32.0000 1.9629 1.9647 411.9105 412.3774 0.0712 -1.0000 -1.0000 0316902 1575712964.00 151.4489 60.0009 32.0000 1.9632 1.9650 411.9655 412.4332 0.0712 -1.0000 -1.0000 0316965 1575712964.10 151.4489 60.0009 32.0000 1.9625 1.9643 412.0103 412.4771 0.0711 -1.0000 -1.0000 0317059 1575712964.20 151.4489 60.0009 32.0000 1.9632 1.9650 411.9350 412.4025 0.0712 -1.0000 -1.0000 0317121 1575712964.30 151.4489 60.0009 32.0000 1.9631 1.9649 411.8476 412.3140 0.0711 -1.0000 -1.0000 0317184 1575712964.40 151.4623 60.0009 32.0000 1.9633 1.9652 411.8448 412.3116 0.0713 -1.0000 -1.0000 0317262 1575712964.50 151.4855 60.0009 32.0000 1.9625 1.9643 412.0208 412.4879 0.0712 -1.0000 -1.0000 0317340 1575712964.60 151.4855 60.0009 32.0000 1.9620 1.9639 412.0905 412.5586 0.0713 -1.0000 -1.0000 0317402 1575712964.70 151.4855 60.0009 32.0000 1.9619 1.9638 412.0556 412.5234 0.0712 -1.0000 -1.0000 0317465 1575712964.80 151.4855 60.0009 32.0000 1.9632 1.9650 412.0149 412.4835 0.0714 -1.0000 -1.0000 0317527 1575712964.90 151.4855 60.0009 32.0000 1.9631 1.9649 411.9076 412.3758 0.0713 -1.0000 -1.0000 0317590 1575712965.00 151.4855 60.0009 32.0000 1.9626 1.9644 411.8838 412.3525 0.0713 -1.0000 -1.0000 0317652 1575712965.10 151.5189 60.0016 32.0000 1.9617 1.9635 412.0513 412.5188 0.0712 -1.0000 -1.0000 0318090 1575712965.20 151.5220 60.0016 32.0000 1.9618 1.9636 412.0938 412.5612 0.0712 -1.0000 -1.0000 0318152 1575712965.30 151.5220 60.0016 32.0000 1.9628 1.9646 412.0021 412.4703 0.0713 -1.0000 -1.0000 0318215 1575712965.40 151.5220 60.0016 32.0000 1.9630 1.9648 411.8505 412.3188 0.0712 -1.0000 -1.0000 0318293 1575712965.50 151.5220 60.0016 32.0000 1.9632 1.9651 411.8699 412.3368 0.0711 -1.0000 -1.0000 0318355 1575712965.60 151.5220 60.0016 32.0000 1.9624 1.9643 411.8940 412.3610 0.0711 -1.0000 -1.0000 0318418 1575712965.70 151.4895 60.0016 32.0000 1.9624 1.9642 412.1152 412.5818 0.0711 -1.0000 -1.0000 0318481 1575712965.80 151.4895 60.0016 32.0000 1.9627 1.9645 411.9967 412.4638 0.0711 -1.0000 -1.0000 0318543 1575712965.90 151.4895 60.0016 32.0000 1.9620 1.9639 412.0073 412.4739 0.0711 -1.0000 -1.0000 0318621 1575712966.00 151.4895 60.0016 32.0000 1.9626 1.9645 411.9260 412.3928 0.0711 -1.0000 -1.0000 0318684 1575712966.10 151.4895 60.0016 32.0000 1.9627 1.9645 411.8120 412.2778 0.0709 -1.0000 -1.0000 0319309 1575712966.20 151.4504 60.0016 32.0000 1.9621 1.9639 411.9032 412.3687 0.0709 -1.0000 -1.0000 0319387 1575712966.30 151.4504 60.0016 32.0000 1.9621 1.9639 411.9481 412.4136 0.0709 -1.0000 -1.0000 0319465 1575712966.40 151.4504 60.0016 32.0000 1.9616 1.9634 411.9707 412.4366 0.0710 -1.0000 -1.0000 0319527 1575712966.50 151.4504 60.0016 32.0000 1.9628 1.9646 411.8613 412.3274 0.0709 -1.0000 -1.0000 0319605 1575712966.60 151.4504 60.0016 32.0000 1.9632 1.9650 411.8936 412.3587 0.0708 -1.0000 -1.0000 0319668 1575712966.70 151.4190 60.0016 32.0000 1.9630 1.9648 411.8885 412.3532 0.0708 -1.0000 -1.0000 0319731 1575712966.80 151.4096 60.0016 32.0000 1.9620 1.9639 412.1194 412.5850 0.0709 -1.0000 -1.0000 0319809 1575712966.90 151.4096 60.0016 32.0000 1.9624 1.9642 412.0777 412.5424 0.0707 -1.0000 -1.0000 0319871 1575712967.00 151.4096 60.0016 32.0000 1.9630 1.9649 411.9841 412.4500 0.0710 -1.0000 -1.0000 0319934 1575712967.10 151.4096 60.0016 32.0000 1.9629 1.9647 411.8877 412.3541 0.0710 -1.0000 -1.0000 0319996 1575712967.20 151.4096 60.0016 32.0000 1.9632 1.9651 411.8920 412.3572 0.0708 -1.0000 -1.0000 0320074 1575712967.30 151.4096 60.0016 32.0000 1.9631 1.9650 411.9927 412.4579 0.0709 -1.0000 -1.0000 0320137 1575712967.40 151.4096 60.0016 32.0000 1.9626 1.9645 412.0887 412.5545 0.0709 -1.0000 -1.0000 0320199 1575712967.50 151.4096 60.0016 32.0000 1.9628 1.9646 412.0752 412.5413 0.0710 -1.0000 -1.0000 0320262 1575712967.60 151.4096 60.0016 32.0000 1.9635 1.9653 411.8628 412.3293 0.0710 -1.0000 -1.0000 0320324 1575712967.70 151.4096 60.0016 32.0000 1.9637 1.9656 411.8430 412.3084 0.0710 -1.0000 -1.0000 0320402 1575712967.80 151.4110 60.0016 32.0000 1.9637 1.9655 411.9004 412.3671 0.0711 -1.0000 -1.0000 0320465 1575712967.90 151.4271 60.0016 32.0000 1.9633 1.9651 412.0041 412.4705 0.0710 -1.0000 -1.0000 0320528 1575712968.00 151.4271 60.0016 32.0000 1.9626 1.9644 412.0945 412.5605 0.0709 -1.0000 -1.0000 0320590 1575712968.10 151.4271 60.0016 32.0000 1.9621 1.9639 412.0716 412.5380 0.0710 -1.0000 -1.0000 0320652 1575712968.20 151.4271 60.0016 32.0000 1.9621 1.9640 412.0908 412.5584 0.0711 -1.0000 -1.0000 0320731 1575712968.30 151.4271 60.0016 32.0000 1.9633 1.9651 412.0157 412.4822 0.0710 -1.0000 -1.0000 0320793 1575712968.40 151.4642 60.0016 32.0000 1.9633 1.9651 411.8423 412.3078 0.0708 -1.0000 -1.0000 0320855 1575712968.50 151.4642 60.0016 32.0000 1.9630 1.9649 411.8664 412.3317 0.0709 -1.0000 -1.0000 0320934 1575712968.60 151.4642 60.0016 32.0000 1.9635 1.9653 411.8896 412.3556 0.0710 -1.0000 -1.0000 0320996 1575712968.70 151.4642 60.0016 32.0000 1.9627 1.9645 412.0367 412.5026 0.0709 -1.0000 -1.0000 0321090 1575712968.80 151.4642 60.0016 32.0000 1.9626 1.9644 412.0295 412.4954 0.0710 -1.0000 -1.0000 0321152 1575712968.90 151.4680 60.0016 32.0000 1.9626 1.9645 411.9396 412.4056 0.0710 -1.0000 -1.0000 0321215 1575712969.00 151.4680 60.0016 32.0000 1.9629 1.9647 411.9338 412.3993 0.0708 -1.0000 -1.0000 0321277 1575712969.10 151.4680 60.0016 32.0000 1.9625 1.9643 411.8063 412.2719 0.0710 -1.0000 -1.0000 0321355 1575712969.20 151.4680 60.0016 32.0000 1.9618 1.9637 412.0074 412.4732 0.0710 -1.0000 -1.0000 0321887 1575712969.30 151.4680 60.0016 32.0000 1.9624 1.9643 412.0418 412.5082 0.0710 -1.0000 -1.0000 0321949 1575712969.40 151.4680 60.0016 32.0000 1.9617 1.9636 412.0278 412.4936 0.0709 -1.0000 -1.0000 0322028 1575712969.50 151.4818 60.0016 32.0000 1.9627 1.9646 411.9024 412.3676 0.0709 -1.0000 -1.0000 0322090 1575712969.60 151.4818 60.0016 32.0000 1.9620 1.9638 411.8330 412.2982 0.0709 -1.0000 -1.0000 0322152 1575712969.70 151.4818 60.0016 32.0000 1.9628 1.9647 411.8827 412.3476 0.0708 -1.0000 -1.0000 0322355 1575712969.80 151.4818 60.0016 32.0000 1.9620 1.9639 412.1392 412.6042 0.0708 -1.0000 -1.0000 0322418 1575712969.90 151.4818 60.0016 32.0000 1.9618 1.9636 412.0189 412.4842 0.0708 -1.0000 -1.0000 0322481 1575712970.00 151.4818 60.0016 32.0000 1.9626 1.9645 411.9757 412.4404 0.0708 -1.0000 -1.0000 0322543 1575712970.10 151.4649 60.0020 32.0000 1.9630 1.9648 411.9104 412.3747 0.0707 -1.0000 -1.0000 0322605 1575712970.20 151.4649 60.0020 32.0000 1.9627 1.9645 411.9778 412.4424 0.0707 -1.0000 -1.0000 0322855 1575712970.30 151.4649 60.0020 32.0000 1.9623 1.9642 412.0827 412.5472 0.0706 -1.0000 -1.0000 0322918 1575712970.40 151.4649 60.0020 32.0000 1.9622 1.9641 412.1434 412.6070 0.0706 -1.0000 -1.0000 0322981 1575712970.50 151.4649 60.0020 32.0000 1.9624 1.9642 412.0472 412.5115 0.0707 -1.0000 -1.0000 0323043 1575712970.60 151.4624 60.0020 32.0000 1.9632 1.9651 411.9464 412.4103 0.0706 -1.0000 -1.0000 0323105 1575712970.70 151.4540 60.0020 32.0000 1.9637 1.9655 411.8192 412.2823 0.0706 -1.0000 -1.0000 0323168 1575712970.80 151.4540 60.0020 32.0000 1.9632 1.9650 411.7929 412.2544 0.0704 -1.0000 -1.0000 0323434 1575712970.90 151.4540 60.0020 32.0000 1.9625 1.9643 411.9332 412.3961 0.0705 -1.0000 -1.0000 0323496 1575712971.00 151.4540 60.0020 32.0000 1.9623 1.9641 411.9526 412.4152 0.0705 -1.0000 -1.0000 0323559 1575712971.10 151.4540 60.0020 32.0000 1.9630 1.9648 411.8409 412.3035 0.0705 -1.0000 -1.0000 0323621 1575712971.20 151.4705 60.0020 32.0000 1.9631 1.9649 411.8284 412.2904 0.0703 -1.0000 -1.0000 0323699 1575712971.30 151.4705 60.0020 32.0000 1.9636 1.9654 411.8029 412.2635 0.0702 -1.0000 -1.0000 0324324 1575712971.40 151.4705 60.0020 32.0000 1.9624 1.9642 411.9582 412.4195 0.0702 -1.0000 -1.0000 0324402 1575712971.50 151.4705 60.0020 32.0000 1.9622 1.9640 412.0231 412.4840 0.0702 -1.0000 -1.0000 0324465 1575712971.60 151.4705 60.0020 32.0000 1.9628 1.9646 412.0098 412.4716 0.0703 -1.0000 -1.0000 0324527 1575712971.70 151.4705 60.0020 32.0000 1.9626 1.9644 412.0113 412.4735 0.0704 -1.0000 -1.0000 0324605 1575712971.80 151.4358 60.0020 32.0000 1.9634 1.9652 411.8850 412.3464 0.0703 -1.0000 -1.0000 0324668 1575712971.90 151.4358 60.0020 32.0000 1.9635 1.9653 411.7903 412.2529 0.0704 -1.0000 -1.0000 0324746 1575712972.00 151.4358 60.0020 32.0000 1.9626 1.9644 411.9549 412.4168 0.0704 -1.0000 -1.0000 0324809 1575712972.10 151.4358 60.0020 32.0000 1.9619 1.9637 412.0989 412.5617 0.0705 -1.0000 -1.0000 0324871 1575712972.20 151.4358 60.0020 32.0000 1.9626 1.9644 411.8937 412.3563 0.0704 -1.0000 -1.0000 0324949 1575712972.30 151.4358 60.0020 32.0000 1.9636 1.9654 411.7961 412.2580 0.0704 -1.0000 -1.0000 0325074 1575712972.40 151.4358 60.0020 32.0000 1.9629 1.9647 411.8489 412.3112 0.0704 -1.0000 -1.0000 0325137 1575712972.50 151.4358 60.0020 32.0000 1.9626 1.9644 411.9915 412.4548 0.0706 -1.0000 -1.0000 0325215 1575712972.60 151.4358 60.0020 32.0000 1.9629 1.9648 411.9596 412.4224 0.0705 -1.0000 -1.0000 0325277 1575712972.70 151.4358 60.0020 32.0000 1.9629 1.9648 411.8733 412.3372 0.0708 -1.0000 -1.0000 0325340 1575712972.80 151.4358 60.0020 32.0000 1.9627 1.9646 411.9710 412.4405 0.0718 -1.0000 -1.0000 0325418 1575712972.90 151.4841 60.0020 32.0000 1.9640 1.9659 411.8815 412.3585 0.0726 -1.0000 -1.0000 0325481 1575712973.00 151.4841 60.0020 32.0000 1.9632 1.9651 411.7933 412.2674 0.0720 -1.0000 -1.0000 0325543 1575712973.10 151.4841 60.0020 32.0000 1.9630 1.9649 411.9237 412.3920 0.0712 -1.0000 -1.0000 0325605 1575712973.20 151.4841 60.0020 32.0000 1.9623 1.9641 411.9841 412.4519 0.0712 -1.0000 -1.0000 0325668 1575712973.30 151.4841 60.0020 32.0000 1.9628 1.9646 411.9932 412.4599 0.0711 -1.0000 -1.0000 0326355 1575712973.40 151.5303 60.0020 32.0000 1.9632 1.9650 411.7878 412.2545 0.0711 -1.0000 -1.0000 0326418 1575712973.50 151.5392 60.0020 32.0000 1.9629 1.9647 411.8224 412.2895 0.0712 -1.0000 -1.0000 0326481 1575712973.60 151.5392 60.0020 32.0000 1.9636 1.9654 411.8516 412.3192 0.0712 -1.0000 -1.0000 0326559 1575712973.70 151.5392 60.0020 32.0000 1.9618 1.9636 411.9546 412.4226 0.0713 -1.0000 -1.0000 0326621 1575712973.80 151.5392 60.0020 32.0000 1.9615 1.9633 412.0147 412.4839 0.0715 -1.0000 -1.0000 0326684 1575712973.90 151.5392 60.0020 32.0000 1.9619 1.9637 412.0452 412.5138 0.0714 -1.0000 -1.0000 0326762 1575712974.00 151.5475 60.0020 32.0000 1.9619 1.9637 412.0291 412.4982 0.0714 -1.0000 -1.0000 0326824 1575712974.10 151.5475 60.0020 32.0000 1.9633 1.9651 411.9093 412.3798 0.0717 -1.0000 -1.0000 0326887 1575712974.20 151.5475 60.0020 32.0000 1.9632 1.9650 411.8815 412.3518 0.0716 -1.0000 -1.0000 0326965 1575712974.30 151.5475 60.0020 32.0000 1.9632 1.9650 411.8130 412.2830 0.0716 -1.0000 -1.0000 0327028 1575712974.40 151.5475 60.0020 32.0000 1.9625 1.9643 411.7743 412.2433 0.0715 -1.0000 -1.0000 0327090 1575712974.50 151.5475 60.0020 32.0000 1.9622 1.9641 412.0539 412.5251 0.0717 -1.0000 -1.0000 0327152 1575712974.60 151.4822 60.0019 32.0000 1.9624 1.9643 412.0246 412.4955 0.0717 -1.0000 -1.0000 0327215 1575712974.70 151.4811 60.0019 32.0000 1.9630 1.9649 411.9086 412.3792 0.0717 -1.0000 -1.0000 0327277 1575712974.80 151.4811 60.0019 32.0000 1.9629 1.9647 411.8769 412.3480 0.0718 -1.0000 -1.0000 0327355 1575712974.90 151.4811 60.0019 32.0000 1.9628 1.9646 411.8975 412.3692 0.0718 -1.0000 -1.0000 0327590 1575712975.00 151.4811 60.0019 32.0000 1.9628 1.9647 412.0356 412.5074 0.0718 -1.0000 -1.0000 0327652 1575712975.10 151.4811 60.0019 32.0000 1.9627 1.9645 412.1470 412.6194 0.0719 -1.0000 -1.0000 0327730 1575712975.20 151.4819 60.0019 32.0000 1.9621 1.9639 412.1284 412.6016 0.0720 -1.0000 -1.0000 0327793 1575712975.30 151.4939 60.0019 32.0000 1.9624 1.9643 411.9253 412.3977 0.0719 -1.0000 -1.0000 0327855 1575712975.40 151.4939 60.0019 32.0000 1.9624 1.9643 411.8754 412.3478 0.0719 -1.0000 -1.0000 0328090 1575712975.50 151.4939 60.0019 32.0000 1.9631 1.9649 411.9208 412.3929 0.0719 -1.0000 -1.0000 0328152 1575712975.60 151.4939 60.0019 32.0000 1.9630 1.9649 411.9735 412.4454 0.0719 -1.0000 -1.0000 0328215 1575712975.70 151.4939 60.0019 32.0000 1.9632 1.9650 412.0256 412.4980 0.0719 -1.0000 -1.0000 0328293 1575712975.80 151.5121 60.0019 32.0000 1.9636 1.9654 411.9677 412.4402 0.0719 -1.0000 -1.0000 0328355 1575712975.90 151.5121 60.0019 32.0000 1.9640 1.9658 411.8873 412.3587 0.0718 -1.0000 -1.0000 0328590 1575712976.00 151.5121 60.0019 32.0000 1.9639 1.9658 411.9147 412.3860 0.0718 -1.0000 -1.0000 0328652 1575712976.10 151.5121 60.0019 32.0000 1.9631 1.9650 412.0203 412.4920 0.0718 -1.0000 -1.0000 0328715 1575712976.20 151.5121 60.0019 32.0000 1.9628 1.9647 412.0857 412.5575 0.0719 -1.0000 -1.0000 0328793 1575712976.30 151.4985 60.0019 32.0000 1.9631 1.9649 412.0819 412.5537 0.0718 -1.0000 -1.0000 0328855 1575712976.40 151.4953 60.0019 32.0000 1.9639 1.9657 411.9429 412.4139 0.0717 -1.0000 -1.0000 0329074 1575712976.50 151.4953 60.0019 32.0000 1.9635 1.9654 411.9120 412.3830 0.0717 -1.0000 -1.0000 0329152 1575712976.60 151.4953 60.0019 32.0000 1.9636 1.9654 411.8406 412.3112 0.0717 -1.0000 -1.0000 0329215 1575712976.70 151.4953 60.0019 32.0000 1.9634 1.9653 411.9046 412.3745 0.0716 -1.0000 -1.0000 0329278 1575712976.80 151.4953 60.0019 32.0000 1.9632 1.9651 412.0751 412.5456 0.0716 -1.0000 -1.0000 0329340 1575712976.90 151.4953 60.0019 32.0000 1.9633 1.9652 411.9664 412.4368 0.0717 -1.0000 -1.0000 0329574 1575712977.00 151.5403 60.0019 32.0000 1.9637 1.9656 411.8373 412.3079 0.0716 -1.0000 -1.0000 0329637 1575712977.10 151.5403 60.0019 32.0000 1.9631 1.9650 411.8536 412.3240 0.0716 -1.0000 -1.0000 0329699 1575712977.20 151.5403 60.0019 32.0000 1.9620 1.9639 411.9460 412.4168 0.0717 -1.0000 -1.0000 0329762 1575712977.30 151.5403 60.0019 32.0000 1.9613 1.9632 412.0489 412.5193 0.0716 -1.0000 -1.0000 0329840 1575712977.40 151.5403 60.0019 32.0000 1.9630 1.9649 412.0971 412.5672 0.0716 -1.0000 -1.0000 0329902 1575712977.50 151.5403 60.0019 32.0000 1.9629 1.9647 412.0454 412.5175 0.0719 -1.0000 -1.0000 0329965 1575712977.60 151.4999 60.0019 32.0000 1.9635 1.9653 411.8220 412.2936 0.0718 -1.0000 -1.0000 0330027 1575712977.70 151.4999 60.0019 32.0000 1.9636 1.9654 411.8507 412.3211 0.0716 -1.0000 -1.0000 0330105 1575712977.80 151.4999 60.0019 32.0000 1.9626 1.9645 411.9925 412.4635 0.0717 -1.0000 -1.0000 0330168 1575712977.90 151.4999 60.0019 32.0000 1.9624 1.9643 412.0531 412.5244 0.0718 -1.0000 -1.0000 0330637 1575712978.00 151.4999 60.0019 32.0000 1.9635 1.9654 411.9650 412.4366 0.0718 -1.0000 -1.0000 0330699 1575712978.10 151.5469 60.0019 32.0000 1.9637 1.9656 411.9508 412.4222 0.0718 -1.0000 -1.0000 0330762 1575712978.20 151.5525 60.0019 32.0000 1.9635 1.9653 411.9659 412.4382 0.0719 -1.0000 -1.0000 0330840 1575712978.30 151.5525 60.0019 32.0000 1.9633 1.9652 412.1017 412.5738 0.0718 -1.0000 -1.0000 0330902 1575712978.40 151.5525 60.0019 32.0000 1.9623 1.9641 412.1666 412.6392 0.0720 -1.0000 -1.0000 0331074 1575712978.50 151.5525 60.0019 32.0000 1.9626 1.9645 412.0502 412.5232 0.0719 -1.0000 -1.0000 0331137 1575712978.60 151.5525 60.0019 32.0000 1.9628 1.9647 411.9870 412.4587 0.0718 -1.0000 -1.0000 0331215 1575712978.70 151.5525 60.0019 32.0000 1.9627 1.9645 411.9329 412.4052 0.0720 -1.0000 -1.0000 0331278 1575712978.80 151.5525 60.0019 32.0000 1.9629 1.9648 411.8898 412.3625 0.0720 -1.0000 -1.0000 0331340 1575712978.90 151.5525 60.0019 32.0000 1.9629 1.9647 412.0995 412.5721 0.0719 -1.0000 -1.0000 0331402 1575712979.00 151.5525 60.0019 32.0000 1.9627 1.9646 412.1741 412.6460 0.0718 -1.0000 -1.0000 0331574 1575712979.10 151.5643 60.0019 32.0000 1.9630 1.9649 411.9621 412.4342 0.0719 -1.0000 -1.0000 0331652 1575712979.20 151.5611 60.0019 32.0000 1.9630 1.9648 411.8369 412.3091 0.0718 -1.0000 -1.0000 0331715 1575712979.30 151.5601 60.0019 32.0000 1.9632 1.9651 411.9557 412.4271 0.0718 -1.0000 -1.0000 0331777 1575712979.40 151.5601 60.0019 32.0000 1.9631 1.9650 412.0729 412.5445 0.0718 -1.0000 -1.0000 0331855 1575712979.50 151.5601 60.0019 32.0000 1.9626 1.9645 411.9947 412.4660 0.0718 -1.0000 -1.0000 0332590 1575712979.60 151.5601 60.0019 32.0000 1.9637 1.9656 411.9506 412.4226 0.0719 -1.0000 -1.0000 0332652 1575712979.70 151.5601 60.0019 32.0000 1.9634 1.9652 411.8491 412.3218 0.0720 -1.0000 -1.0000 0332731 1575712979.80 151.5601 60.0019 32.0000 1.9635 1.9653 411.9226 412.3954 0.0720 -1.0000 -1.0000 0332793 1575712979.90 151.4948 60.0018 32.0000 1.9628 1.9647 412.0811 412.5531 0.0719 -1.0000 -1.0000 0332855 1575712980.00 151.4948 60.0018 32.0000 1.9633 1.9651 412.1474 412.6197 0.0719 -1.0000 -1.0000 0332918 1575712980.10 151.4948 60.0018 32.0000 1.9631 1.9649 412.0689 412.5420 0.0720 -1.0000 -1.0000 0332981 1575712980.20 151.4948 60.0018 32.0000 1.9635 1.9654 412.0068 412.4796 0.0720 -1.0000 -1.0000 0333059 1575712980.30 151.4948 60.0018 32.0000 1.9633 1.9652 411.9652 412.4378 0.0719 -1.0000 -1.0000 0333121 1575712980.40 151.4948 60.0018 32.0000 1.9630 1.9648 412.0295 412.5018 0.0719 -1.0000 -1.0000 0333184 1575712980.50 151.4948 60.0018 32.0000 1.9628 1.9647 412.1674 412.6395 0.0718 -1.0000 -1.0000 0333262 1575712980.60 151.4948 60.0018 32.0000 1.9627 1.9646 411.9383 412.4095 0.0718 -1.0000 -1.0000 0333324 1575712980.70 151.4948 60.0018 32.0000 1.9633 1.9652 411.8396 412.3111 0.0718 -1.0000 -1.0000 0333387 1575712980.80 151.4948 60.0018 32.0000 1.9629 1.9648 411.8162 412.2872 0.0718 -1.0000 -1.0000 0333465 1575712980.90 151.4948 60.0018 32.0000 1.9634 1.9653 411.8629 412.3347 0.0718 -1.0000 -1.0000 0333527 1575712981.00 151.4692 60.0018 32.0000 1.9634 1.9652 411.9934 412.4651 0.0718 -1.0000 -1.0000 0333793 1575712981.10 151.4692 60.0018 32.0000 1.9623 1.9641 412.0785 412.5496 0.0717 -1.0000 -1.0000 0333871 1575712981.20 151.4692 60.0018 32.0000 1.9625 1.9644 412.1053 412.5762 0.0717 -1.0000 -1.0000 0333934 1575712981.30 151.4692 60.0018 32.0000 1.9629 1.9647 412.1247 412.5961 0.0718 -1.0000 -1.0000 0333996 1575712981.40 151.4692 60.0018 32.0000 1.9633 1.9651 411.9558 412.4267 0.0717 -1.0000 -1.0000 0334074 1575712981.50 151.4530 60.0018 32.0000 1.9631 1.9649 411.8933 412.3652 0.0718 -1.0000 -1.0000 0334137 1575712981.60 151.4530 60.0018 32.0000 1.9633 1.9652 411.9510 412.4231 0.0720 -1.0000 -1.0000 0334199 1575712981.70 151.4530 60.0018 32.0000 1.9626 1.9645 412.0516 412.5244 0.0719 -1.0000 -1.0000 0334262 1575712981.80 151.4530 60.0018 32.0000 1.9628 1.9647 412.1030 412.5757 0.0720 -1.0000 -1.0000 0334324 1575712981.90 151.4530 60.0018 32.0000 1.9632 1.9651 411.9761 412.4492 0.0721 -1.0000 -1.0000 0334402 1575712982.00 151.4545 60.0018 32.0000 1.9638 1.9656 411.8873 412.3599 0.0720 -1.0000 -1.0000 0334621 1575712982.10 151.4971 60.0018 32.0000 1.9632 1.9651 411.8536 412.3258 0.0719 -1.0000 -1.0000 0334684 1575712982.20 151.4971 60.0018 32.0000 1.9621 1.9640 412.0070 412.4794 0.0720 -1.0000 -1.0000 0334762 1575712982.30 151.4971 60.0018 32.0000 1.9621 1.9640 412.0186 412.4919 0.0721 -1.0000 -1.0000 0334824 1575712982.40 151.4971 60.0018 32.0000 1.9623 1.9642 412.1451 412.6177 0.0719 -1.0000 -1.0000 0334887 1575712982.50 151.4971 60.0018 32.0000 1.9632 1.9650 412.0224 412.4947 0.0720 -1.0000 -1.0000 0334965 1575712982.60 151.4980 60.0018 32.0000 1.9630 1.9649 411.8531 412.3265 0.0722 -1.0000 -1.0000 0335340 1575712982.70 151.4984 60.0018 32.0000 1.9626 1.9644 411.9920 412.4658 0.0721 -1.0000 -1.0000 0335402 1575712982.80 151.4984 60.0018 32.0000 1.9629 1.9647 412.0722 412.5458 0.0721 -1.0000 -1.0000 0335480 1575712982.90 151.4984 60.0018 32.0000 1.9635 1.9654 412.1232 412.5968 0.0721 -1.0000 -1.0000 0335527 1575712983.00 151.4984 60.0018 32.0000 1.9626 1.9644 412.1340 412.6084 0.0723 -1.0000 -1.0000 0335590 1575712983.10 151.4984 60.0018 32.0000 1.9626 1.9644 411.9675 412.4414 0.0721 -1.0000 -1.0000 0335840 1575712983.20 151.5625 60.0018 32.0000 1.9633 1.9651 411.9685 412.4421 0.0722 -1.0000 -1.0000 0335902 1575712983.30 151.5625 60.0018 32.0000 1.9635 1.9653 412.0101 412.4836 0.0721 -1.0000 -1.0000 0335965 1575712983.40 151.5625 60.0018 32.0000 1.9630 1.9649 412.0002 412.4733 0.0721 -1.0000 -1.0000 0336043 1575712983.50 151.5625 60.0018 32.0000 1.9626 1.9644 412.1118 412.5856 0.0722 -1.0000 -1.0000 0336105 1575712983.60 151.5625 60.0018 32.0000 1.9620 1.9638 412.0850 412.5583 0.0720 -1.0000 -1.0000 0336152 1575712983.70 151.5625 60.0018 32.0000 1.9625 1.9644 411.9144 412.3888 0.0722 -1.0000 -1.0000 0336230 1575712983.80 151.5625 60.0018 32.0000 1.9633 1.9652 411.9935 412.4675 0.0722 -1.0000 -1.0000 0336293 1575712983.90 151.5625 60.0018 32.0000 1.9630 1.9649 411.9391 412.4133 0.0722 -1.0000 -1.0000 0336371 1575712984.00 151.5527 60.0018 32.0000 1.9624 1.9643 411.9739 412.4482 0.0724 -1.0000 -1.0000 0336434 1575712984.10 151.5390 60.0018 32.0000 1.9615 1.9634 412.0969 412.5713 0.0722 -1.0000 -1.0000 0336621 1575712984.20 151.5390 60.0018 32.0000 1.9625 1.9643 412.1056 412.5800 0.0722 -1.0000 -1.0000 0336684 1575712984.30 151.5045 60.0018 32.0000 1.9628 1.9646 411.9708 412.4444 0.0721 -1.0000 -1.0000 0336746 1575712984.40 151.5045 60.0018 32.0000 1.9637 1.9655 411.9169 412.3909 0.0722 -1.0000 -1.0000 0336809 1575712984.50 151.5045 60.0018 32.0000 1.9634 1.9652 411.9124 412.3871 0.0723 -1.0000 -1.0000 0336902 1575712984.60 151.5045 60.0018 32.0000 1.9627 1.9645 412.0315 412.5065 0.0723 -1.0000 -1.0000 0337184 1575712984.70 151.5045 60.0018 32.0000 1.9628 1.9647 412.0595 412.5341 0.0722 -1.0000 -1.0000 0337246 1575712984.80 151.4919 60.0015 32.0000 1.9625 1.9643 412.1740 412.6479 0.0721 -1.0000 -1.0000 0337324 1575712984.90 151.4919 60.0015 32.0000 1.9642 1.9661 411.9381 412.4115 0.0721 -1.0000 -1.0000 0337387 1575712985.00 151.4919 60.0015 32.0000 1.9632 1.9650 411.9207 412.3946 0.0722 -1.0000 -1.0000 0337449 1575712985.10 151.4919 60.0015 32.0000 1.9628 1.9647 411.9329 412.4055 0.0721 -1.0000 -1.0000 0337637 1575712985.20 151.4919 60.0015 32.0000 1.9629 1.9647 412.0085 412.4822 0.0721 -1.0000 -1.0000 0337699 1575712985.30 151.4919 60.0015 32.0000 1.9625 1.9643 412.0580 412.5315 0.0721 -1.0000 -1.0000 0337762 1575712985.40 151.4944 60.0015 32.0000 1.9628 1.9647 412.1063 412.5803 0.0722 -1.0000 -1.0000 0337840 1575712985.50 151.4944 60.0015 32.0000 1.9630 1.9649 411.9180 412.3924 0.0723 -1.0000 -1.0000 0337902 1575712985.60 151.4944 60.0015 32.0000 1.9635 1.9654 411.9494 412.4229 0.0721 -1.0000 -1.0000 0338324 1575712985.70 151.4944 60.0015 32.0000 1.9639 1.9657 411.8759 412.3482 0.0720 -1.0000 -1.0000 0338402 1575712985.80 151.4944 60.0015 32.0000 1.9634 1.9653 412.0085 412.4820 0.0721 -1.0000 -1.0000 0338465 1575712985.90 151.5045 60.0015 32.0000 1.9632 1.9650 412.1054 412.5783 0.0720 -1.0000 -1.0000 0338543 1575712986.00 151.5045 60.0015 32.0000 1.9631 1.9650 412.0148 412.4886 0.0721 -1.0000 -1.0000 0338605 1575712986.10 151.5045 60.0015 32.0000 1.9635 1.9654 411.9472 412.4208 0.0721 -1.0000 -1.0000 0338840 1575712986.20 151.5045 60.0015 32.0000 1.9639 1.9658 411.9705 412.4428 0.0719 -1.0000 -1.0000 0338902 1575712986.30 151.5045 60.0015 32.0000 1.9636 1.9655 412.0633 412.5373 0.0722 -1.0000 -1.0000 0338965 1575712986.40 151.4911 60.0015 32.0000 1.9627 1.9645 412.1685 412.6425 0.0721 -1.0000 -1.0000 0339043 1575712986.50 151.4700 60.0015 32.0000 1.9630 1.9648 412.0934 412.5665 0.0720 -1.0000 -1.0000 0339105 1575712986.60 151.4700 60.0015 32.0000 1.9627 1.9646 411.9676 412.4416 0.0721 -1.0000 -1.0000 0339340 1575712986.70 151.4700 60.0015 32.0000 1.9635 1.9654 411.8940 412.3671 0.0721 -1.0000 -1.0000 0339402 1575712986.80 151.4700 60.0015 32.0000 1.9639 1.9658 412.0660 412.5411 0.0724 -1.0000 -1.0000 0339481 1575712986.90 151.4700 60.0015 32.0000 1.9622 1.9640 412.1404 412.6167 0.0725 -1.0000 -1.0000 0339543 1575712987.00 151.4861 60.0015 32.0000 1.9618 1.9637 412.0856 412.5601 0.0721 -1.0000 -1.0000 0339605 1575712987.10 151.5367 60.0015 32.0000 1.9632 1.9650 412.0824 412.5556 0.0721 -1.0000 -1.0000 0339684 1575712987.20 151.5367 60.0015 32.0000 1.9635 1.9654 412.0005 412.4732 0.0719 -1.0000 -1.0000 0339855 1575712987.30 151.5367 60.0015 32.0000 1.9633 1.9651 412.0191 412.4911 0.0719 -1.0000 -1.0000 0339918 1575712987.40 151.5367 60.0015 32.0000 1.9629 1.9648 412.0332 412.5050 0.0719 -1.0000 -1.0000 0339980 1575712987.50 151.5367 60.0015 32.0000 1.9623 1.9641 412.1647 412.6371 0.0719 -1.0000 -1.0000 0340059 1575712987.60 151.4965 60.0015 32.0000 1.9622 1.9640 412.1097 412.5808 0.0717 -1.0000 -1.0000 0340121 1575712987.70 151.4965 60.0015 32.0000 1.9628 1.9646 412.0540 412.5243 0.0716 -1.0000 -1.0000 0340355 1575712987.80 151.4965 60.0015 32.0000 1.9628 1.9646 412.0489 412.5200 0.0718 -1.0000 -1.0000 0340418 1575712987.90 151.4965 60.0015 32.0000 1.9627 1.9646 411.9868 412.4566 0.0716 -1.0000 -1.0000 0340496 1575712988.00 151.4965 60.0015 32.0000 1.9626 1.9645 412.0423 412.5140 0.0718 -1.0000 -1.0000 0340559 1575712988.10 151.5856 60.0015 32.0000 1.9625 1.9644 412.1755 412.6471 0.0718 -1.0000 -1.0000 0340621 1575712988.20 151.5856 60.0015 32.0000 1.9627 1.9646 412.2199 412.6931 0.0720 -1.0000 -1.0000 0341355 1575712988.30 151.5856 60.0015 32.0000 1.9624 1.9643 412.1043 412.5777 0.0719 -1.0000 -1.0000 0341418 1575712988.40 151.5856 60.0015 32.0000 1.9630 1.9648 412.0738 412.5452 0.0717 -1.0000 -1.0000 0341481 1575712988.50 151.5856 60.0015 32.0000 1.9636 1.9654 411.9636 412.4335 0.0715 -1.0000 -1.0000 0341559 1575712988.60 151.5662 60.0015 32.0000 1.9631 1.9649 412.0044 412.4744 0.0716 -1.0000 -1.0000 0341621 1575712988.70 151.5527 60.0015 32.0000 1.9617 1.9635 412.0879 412.5582 0.0716 -1.0000 -1.0000 0341684 1575712988.80 151.5527 60.0015 32.0000 1.9624 1.9642 412.1479 412.6186 0.0717 -1.0000 -1.0000 0341762 1575712988.90 151.5527 60.0015 32.0000 1.9619 1.9638 412.0590 412.5302 0.0717 -1.0000 -1.0000 0341824 1575712989.00 151.5527 60.0015 32.0000 1.9636 1.9655 411.9885 412.4587 0.0716 -1.0000 -1.0000 0341887 1575712989.10 151.5527 60.0015 32.0000 1.9626 1.9644 411.8753 412.3451 0.0715 -1.0000 -1.0000 0341965 1575712989.20 151.4817 60.0015 32.0000 1.9622 1.9641 411.9404 412.4090 0.0714 -1.0000 -1.0000 0342090 1575712989.30 151.4817 60.0015 32.0000 1.9628 1.9647 411.9331 412.4026 0.0715 -1.0000 -1.0000 0342153 1575712989.40 151.4817 60.0015 32.0000 1.9619 1.9638 412.0780 412.5482 0.0716 -1.0000 -1.0000 0342215 1575712989.50 151.4817 60.0015 32.0000 1.9622 1.9641 412.0277 412.4971 0.0715 -1.0000 -1.0000 0342278 1575712989.60 151.4817 60.0015 32.0000 1.9629 1.9648 411.8591 412.3297 0.0717 -1.0000 -1.0000 0342340 1575712989.70 151.5192 60.0014 32.0000 1.9630 1.9648 411.8766 412.3477 0.0716 -1.0000 -1.0000 0342419 1575712989.80 151.5229 60.0014 32.0000 1.9629 1.9647 411.8904 412.3614 0.0717 -1.0000 -1.0000 0342481 1575712989.90 151.5229 60.0014 32.0000 1.9617 1.9636 412.1520 412.6228 0.0717 -1.0000 -1.0000 0342559 1575712990.00 151.5229 60.0014 32.0000 1.9620 1.9639 412.1045 412.5755 0.0717 -1.0000 -1.0000 0342622 1575712990.10 151.5229 60.0014 32.0000 1.9620 1.9639 412.0920 412.5640 0.0718 -1.0000 -1.0000 0342684 1575712990.20 151.5229 60.0014 32.0000 1.9629 1.9647 411.9899 412.4611 0.0718 -1.0000 -1.0000 0342746 1575712990.30 151.5229 60.0014 32.0000 1.9633 1.9651 411.8482 412.3195 0.0718 -1.0000 -1.0000 0342809 1575712990.40 151.5061 60.0014 32.0000 1.9630 1.9648 411.8878 412.3591 0.0718 -1.0000 -1.0000 0342871 1575712990.50 151.4930 60.0014 32.0000 1.9626 1.9645 411.8836 412.3555 0.0719 -1.0000 -1.0000 0342950 1575712990.60 151.4930 60.0014 32.0000 1.9626 1.9644 412.0673 412.5401 0.0720 -1.0000 -1.0000 0343012 1575712990.70 151.4930 60.0014 32.0000 1.9628 1.9646 411.9512 412.4247 0.0721 -1.0000 -1.0000 0343075 1575712990.80 151.4930 60.0014 32.0000 1.9626 1.9645 412.0252 412.4978 0.0720 -1.0000 -1.0000 0343621 1575712990.90 151.4930 60.0014 32.0000 1.9632 1.9650 411.9269 412.4001 0.0721 -1.0000 -1.0000 0343684 1575712991.00 151.4987 60.0014 32.0000 1.9617 1.9636 411.9244 412.3978 0.0721 -1.0000 -1.0000 0343746 1575712991.10 151.4987 60.0014 32.0000 1.9625 1.9643 411.9516 412.4253 0.0721 -1.0000 -1.0000 0343825 1575712991.20 151.4987 60.0014 32.0000 1.9626 1.9644 412.0335 412.5081 0.0723 -1.0000 -1.0000 0343887 1575712991.30 151.4987 60.0014 32.0000 1.9624 1.9643 412.1132 412.5888 0.0724 -1.0000 -1.0000 0344153 1575712991.40 151.4987 60.0014 32.0000 1.9625 1.9643 411.9940 412.4680 0.0722 -1.0000 -1.0000 0344231 1575712991.50 151.4987 60.0014 32.0000 1.9627 1.9645 412.0630 412.5383 0.0724 -1.0000 -1.0000 0344293 1575712991.60 151.4987 60.0014 32.0000 1.9633 1.9651 411.9636 412.4382 0.0723 -1.0000 -1.0000 0344356 1575712991.70 151.4987 60.0014 32.0000 1.9632 1.9651 411.9634 412.4393 0.0726 -1.0000 -1.0000 0344418 1575712991.80 151.4987 60.0014 32.0000 1.9629 1.9648 411.9682 412.4456 0.0727 -1.0000 -1.0000 0344606 1575712991.90 151.4825 60.0014 32.0000 1.9626 1.9645 412.1166 412.5946 0.0728 -1.0000 -1.0000 0344668 1575712992.00 151.4825 60.0014 32.0000 1.9627 1.9646 412.0136 412.4913 0.0727 -1.0000 -1.0000 0344731 1575712992.10 151.4825 60.0014 32.0000 1.9634 1.9653 411.9163 412.3928 0.0726 -1.0000 -1.0000 0344793 1575712992.20 151.4825 60.0014 32.0000 1.9637 1.9656 411.8967 412.3736 0.0727 -1.0000 -1.0000 0344871 1575712992.30 151.5166 60.0014 32.0000 1.9630 1.9649 411.8185 412.2958 0.0727 -1.0000 -1.0000 0345090 1575712992.40 151.5166 60.0014 32.0000 1.9632 1.9651 411.9742 412.4523 0.0727 -1.0000 -1.0000 0345153 1575712992.50 151.5166 60.0014 32.0000 1.9621 1.9639 412.1026 412.5800 0.0727 -1.0000 -1.0000 0345231 1575712992.60 151.5562 60.0014 32.0000 1.9624 1.9642 412.0637 412.5418 0.0728 -1.0000 -1.0000 0345293 1575712992.70 151.5562 60.0014 32.0000 1.9628 1.9646 412.0414 412.5195 0.0728 -1.0000 -1.0000 0345356 1575712992.80 151.5562 60.0014 32.0000 1.9628 1.9647 411.9849 412.4631 0.0728 -1.0000 -1.0000 0345590 1575712992.90 151.5562 60.0014 32.0000 1.9624 1.9642 411.9785 412.4568 0.0728 -1.0000 -1.0000 0345653 1575712993.00 151.5562 60.0014 32.0000 1.9623 1.9642 412.0480 412.5262 0.0728 -1.0000 -1.0000 0345715 1575712993.10 151.5500 60.0014 32.0000 1.9619 1.9638 412.0701 412.5495 0.0730 -1.0000 -1.0000 0345809 1575712993.20 151.5369 60.0014 32.0000 1.9634 1.9653 411.9444 412.4231 0.0729 -1.0000 -1.0000 0345871 1575712993.30 151.5369 60.0014 32.0000 1.9638 1.9657 411.8711 412.3501 0.0730 -1.0000 -1.0000 0346090 1575712993.40 151.5369 60.0014 32.0000 1.9632 1.9651 411.9271 412.4065 0.0730 -1.0000 -1.0000 0346168 1575712993.50 151.5369 60.0014 32.0000 1.9620 1.9639 412.0852 412.5642 0.0730 -1.0000 -1.0000 0346231 1575712993.60 151.5369 60.0014 32.0000 1.9614 1.9632 412.0539 412.5328 0.0729 -1.0000 -1.0000 0346293 1575712993.70 151.4925 60.0014 32.0000 1.9628 1.9647 412.0336 412.5121 0.0729 -1.0000 -1.0000 0346356 1575712993.80 151.4925 60.0014 32.0000 1.9626 1.9644 412.0568 412.5359 0.0729 -1.0000 -1.0000 0346418 1575712993.90 151.4925 60.0014 32.0000 1.9626 1.9645 411.8895 412.3685 0.0730 -1.0000 -1.0000 0346606 1575712994.00 151.4925 60.0014 32.0000 1.9625 1.9644 411.9296 412.4078 0.0728 -1.0000 -1.0000 0346668 1575712994.10 151.4925 60.0014 32.0000 1.9625 1.9644 412.0849 412.5635 0.0730 -1.0000 -1.0000 0346731 1575712994.20 151.4925 60.0014 32.0000 1.9626 1.9645 412.1355 412.6155 0.0730 -1.0000 -1.0000 0346809 1575712994.30 151.4925 60.0014 32.0000 1.9628 1.9647 411.9652 412.4446 0.0730 -1.0000 -1.0000 0346871 1575712994.40 151.4610 60.0014 32.0000 1.9633 1.9652 411.8313 412.3099 0.0729 -1.0000 -1.0000 0347106 1575712994.50 151.4610 60.0014 32.0000 1.9634 1.9653 411.8794 412.3589 0.0731 -1.0000 -1.0000 0347184 1575712994.60 151.4610 60.0014 32.0000 1.9629 1.9648 412.0186 412.4978 0.0729 -1.0000 -1.0000 0347246 1575712994.70 151.4610 60.0014 32.0000 1.9630 1.9648 412.0663 412.5444 0.0728 -1.0000 -1.0000 0347309 1575712994.80 151.4610 60.0014 32.0000 1.9625 1.9643 412.0934 412.5725 0.0730 -1.0000 -1.0000 0347371 1575712994.90 151.4610 60.0014 32.0000 1.9634 1.9653 412.0516 412.5310 0.0730 -1.0000 -1.0000 0347606 1575712995.00 151.4260 60.0017 32.0000 1.9630 1.9648 411.9209 412.3987 0.0728 -1.0000 -1.0000 0347668 1575712995.10 151.4260 60.0017 32.0000 1.9639 1.9657 411.9592 412.4383 0.0729 -1.0000 -1.0000 0347731 1575712995.20 151.4260 60.0017 32.0000 1.9621 1.9640 412.1155 412.5941 0.0729 -1.0000 -1.0000 0347793 1575712995.30 151.4260 60.0017 32.0000 1.9623 1.9642 412.1542 412.6328 0.0728 -1.0000 -1.0000 0347856 1575712995.40 151.4260 60.0017 32.0000 1.9626 1.9645 411.9834 412.4614 0.0728 -1.0000 -1.0000 0348106 1575712995.50 151.4854 60.0017 32.0000 1.9633 1.9651 411.9506 412.4289 0.0728 -1.0000 -1.0000 0348168 1575712995.60 151.4854 60.0017 32.0000 1.9638 1.9657 411.9469 412.4247 0.0728 -1.0000 -1.0000 0348231 1575712995.70 151.4854 60.0017 32.0000 1.9634 1.9653 412.0731 412.5510 0.0727 -1.0000 -1.0000 0348309 1575712995.80 151.4854 60.0017 32.0000 1.9629 1.9648 412.0599 412.5375 0.0728 -1.0000 -1.0000 0348371 1575712995.90 151.4854 60.0017 32.0000 1.9624 1.9643 412.1722 412.6506 0.0728 -1.0000 -1.0000 0348606 1575712996.00 151.4854 60.0017 32.0000 1.9627 1.9646 412.1425 412.6208 0.0728 -1.0000 -1.0000 0348668 1575712996.10 151.4124 60.0017 32.0000 1.9629 1.9648 412.0001 412.4784 0.0728 -1.0000 -1.0000 0348731 1575712996.20 151.4124 60.0017 32.0000 1.9635 1.9654 411.9102 412.3874 0.0726 -1.0000 -1.0000 0348809 1575712996.30 151.4124 60.0017 32.0000 1.9629 1.9648 412.0071 412.4839 0.0726 -1.0000 -1.0000 0348871 1575712996.40 151.4124 60.0017 32.0000 1.9613 1.9631 412.1160 412.5930 0.0726 -1.0000 -1.0000 0348934 1575712996.50 151.4124 60.0017 32.0000 1.9628 1.9647 412.0800 412.5564 0.0725 -1.0000 -1.0000 0348996 1575712996.60 151.5363 60.0017 32.0000 1.9631 1.9650 412.0096 412.4856 0.0725 -1.0000 -1.0000 0349059 1575712996.70 151.5363 60.0017 32.0000 1.9636 1.9655 411.9440 412.4212 0.0727 -1.0000 -1.0000 0349122 1575712996.80 151.5363 60.0017 32.0000 1.9634 1.9652 411.9089 412.3853 0.0725 -1.0000 -1.0000 0349200 1575712996.90 151.5363 60.0017 32.0000 1.9628 1.9647 411.9468 412.4229 0.0725 -1.0000 -1.0000 0349371 1575712997.00 151.5363 60.0017 32.0000 1.9624 1.9643 412.0007 412.4769 0.0725 -1.0000 -1.0000 0349434 1575712997.10 151.5633 60.0017 32.0000 1.9618 1.9636 412.0779 412.5528 0.0723 -1.0000 -1.0000 0349512 1575712997.20 151.5733 60.0017 32.0000 1.9616 1.9635 412.0913 412.5660 0.0723 -1.0000 -1.0000 0349575 1575712997.30 151.5733 60.0017 32.0000 1.9622 1.9640 412.0414 412.5164 0.0723 -1.0000 -1.0000 0349637 1575712997.40 151.5733 60.0017 32.0000 1.9631 1.9650 411.8886 412.3632 0.0723 -1.0000 -1.0000 0349715 1575712997.50 151.5733 60.0017 32.0000 1.9623 1.9642 412.0302 412.5040 0.0721 -1.0000 -1.0000 0350090 1575712997.60 151.5733 60.0017 32.0000 1.9616 1.9634 412.1239 412.5979 0.0722 -1.0000 -1.0000 0350153 1575712997.70 151.5733 60.0017 32.0000 1.9623 1.9641 412.0672 412.5413 0.0722 -1.0000 -1.0000 0350231 1575712997.80 151.5612 60.0017 32.0000 1.9635 1.9654 412.0081 412.4820 0.0722 -1.0000 -1.0000 0350293 1575712997.90 151.5612 60.0017 32.0000 1.9632 1.9651 411.9195 412.3933 0.0721 -1.0000 -1.0000 0350371 1575712998.00 151.5612 60.0017 32.0000 1.9625 1.9644 412.0161 412.4916 0.0723 -1.0000 -1.0000 0350856 1575712998.10 151.5612 60.0017 32.0000 1.9633 1.9652 412.0309 412.5039 0.0720 -1.0000 -1.0000 0350919 1575712998.20 151.5612 60.0017 32.0000 1.9628 1.9647 412.1345 412.6234 0.0756 -1.0000 -1.0000 0350981 1575712998.30 151.5327 60.0017 32.0000 1.9617 1.9640 411.9820 412.6226 0.1111 -1.0000 -1.0000 0351043 1575712998.40 151.5143 60.0017 32.0000 1.9602 1.9640 411.4138 412.4972 0.1785 -1.0000 -1.0000 0351106 1575712998.50 151.5143 60.0017 32.0000 1.9610 1.9659 411.3868 412.5829 0.1758 -1.0000 -1.0000 0351481 1575712998.60 151.5143 60.0017 32.0000 1.9619 1.9658 411.7234 412.6169 0.1203 -1.0000 -1.0000 0351543 1575712998.70 151.5143 60.0017 32.0000 1.9617 1.9644 411.9748 412.5938 0.0907 -1.0000 -1.0000 0351606 1575712998.80 151.5143 60.0017 32.0000 1.9629 1.9650 412.0547 412.5928 0.0805 -1.0000 -1.0000 0351668 1575712998.90 151.4330 60.0017 32.0000 1.9626 1.9646 411.9636 412.4754 0.0773 -1.0000 -1.0000 0351731 1575712999.00 151.4330 60.0017 32.0000 1.9633 1.9652 411.8459 412.3473 0.0761 -1.0000 -1.0000 0352059 1575712999.10 151.4330 60.0017 32.0000 1.9634 1.9654 411.8103 412.3049 0.0751 -1.0000 -1.0000 0352137 1575712999.20 151.4330 60.0017 32.0000 1.9626 1.9645 411.9086 412.3989 0.0746 -1.0000 -1.0000 0352200 1575712999.30 151.4330 60.0017 32.0000 1.9625 1.9644 411.9685 412.4575 0.0744 -1.0000 -1.0000 0352262 1575712999.40 151.4500 60.0017 32.0000 1.9617 1.9637 412.1295 412.6166 0.0741 -1.0000 -1.0000 0352340 1575712999.50 151.4565 60.0017 32.0000 1.9626 1.9645 412.0313 412.5162 0.0737 -1.0000 -1.0000 0352403 1575712999.60 151.4565 60.0017 32.0000 1.9631 1.9650 411.9526 412.4370 0.0737 -1.0000 -1.0000 0352590 1575712999.70 151.4565 60.0017 32.0000 1.9630 1.9649 411.8997 412.3836 0.0737 -1.0000 -1.0000 0352653 1575712999.80 151.4565 60.0017 32.0000 1.9627 1.9646 411.9899 412.4734 0.0736 -1.0000 -1.0000 0352715 1575712999.90 151.4565 60.0017 32.0000 1.9624 1.9643 411.9892 412.4724 0.0736 -1.0000 -1.0000 0352793 1575713000.00 151.4262 60.0016 32.0000 1.9624 1.9643 412.0449 412.5282 0.0736 -1.0000 -1.0000 0352856 1575713000.10 151.4262 60.0016 32.0000 1.9623 1.9642 412.0192 412.5016 0.0734 -1.0000 -1.0000 0353090 1575713000.20 151.4262 60.0016 32.0000 1.9627 1.9646 411.8904 412.3726 0.0735 -1.0000 -1.0000 0353153 1575713000.30 151.4262 60.0016 32.0000 1.9622 1.9641 411.9760 412.4571 0.0733 -1.0000 -1.0000 0353215 1575713000.40 151.4262 60.0016 32.0000 1.9635 1.9654 411.9136 412.3960 0.0735 -1.0000 -1.0000 0353278 1575713000.50 151.4262 60.0016 32.0000 1.9633 1.9652 411.9968 412.4785 0.0733 -1.0000 -1.0000 0353356 1575713000.60 151.4262 60.0016 32.0000 1.9629 1.9648 412.0869 412.5677 0.0732 -1.0000 -1.0000 0353419 1575713000.70 151.5389 60.0016 32.0000 1.9624 1.9642 412.1237 412.6053 0.0733 -1.0000 -1.0000 0353481 1575713000.80 151.5476 60.0016 32.0000 1.9626 1.9645 412.1475 412.6301 0.0735 -1.0000 -1.0000 0353559 1575713000.90 151.5476 60.0016 32.0000 1.9627 1.9646 411.9557 412.4378 0.0734 -1.0000 -1.0000 0353621 1575713001.00 151.5476 60.0016 32.0000 1.9638 1.9657 411.9238 412.4065 0.0735 -1.0000 -1.0000 0353684 1575713001.10 151.5476 60.0016 32.0000 1.9628 1.9647 411.9733 412.4554 0.0733 -1.0000 -1.0000 0354403 1575713001.20 151.5439 60.0016 32.0000 1.9620 1.9639 412.0428 412.5246 0.0733 -1.0000 -1.0000 0354465 1575713001.30 151.5086 60.0016 32.0000 1.9623 1.9642 412.1388 412.6213 0.0734 -1.0000 -1.0000 0354528 1575713001.40 151.5086 60.0016 32.0000 1.9623 1.9642 412.0148 412.4968 0.0734 -1.0000 -1.0000 0354606 1575713001.50 151.5086 60.0016 32.0000 1.9629 1.9648 411.9723 412.4534 0.0732 -1.0000 -1.0000 0354668 1575713001.60 151.5086 60.0016 32.0000 1.9637 1.9656 411.8813 412.3621 0.0732 -1.0000 -1.0000 0354731 1575713001.70 151.5086 60.0016 32.0000 1.9623 1.9642 411.8588 412.3392 0.0732 -1.0000 -1.0000 0354793 1575713001.80 151.5345 60.0016 32.0000 1.9625 1.9644 411.9721 412.4536 0.0733 -1.0000 -1.0000 0354856 1575713001.90 151.5604 60.0016 32.0000 1.9624 1.9643 412.1539 412.6348 0.0732 -1.0000 -1.0000 0354934 1575713002.00 151.5604 60.0016 32.0000 1.9624 1.9643 412.0943 412.5754 0.0733 -1.0000 -1.0000 0354996 1575713002.10 151.5604 60.0016 32.0000 1.9632 1.9651 411.9040 412.3858 0.0734 -1.0000 -1.0000 0355090 1575713002.20 151.5604 60.0016 32.0000 1.9630 1.9649 411.9015 412.3824 0.0732 -1.0000 -1.0000 0355168 1575713002.30 151.5604 60.0016 32.0000 1.9632 1.9651 412.0883 412.5684 0.0731 -1.0000 -1.0000 0355231 1575713002.40 151.4944 60.0016 32.0000 1.9623 1.9642 412.2024 412.6829 0.0731 -1.0000 -1.0000 0355293 1575713002.50 151.4944 60.0016 32.0000 1.9625 1.9644 412.2195 412.6996 0.0731 -1.0000 -1.0000 0355356 1575713002.60 151.4944 60.0016 32.0000 1.9621 1.9639 412.1256 412.6064 0.0731 -1.0000 -1.0000 0355419 1575713002.70 151.4944 60.0016 32.0000 1.9631 1.9650 411.9902 412.4705 0.0732 -1.0000 -1.0000 0355606 1575713002.80 151.4944 60.0016 32.0000 1.9633 1.9652 411.9082 412.3875 0.0730 -1.0000 -1.0000 0355668 1575713002.90 151.4944 60.0016 32.0000 1.9635 1.9653 412.1107 412.5901 0.0729 -1.0000 -1.0000 0355731 1575713003.00 151.4944 60.0016 32.0000 1.9630 1.9649 412.0603 412.5394 0.0729 -1.0000 -1.0000 0355793 1575713003.10 151.4944 60.0016 32.0000 1.9633 1.9652 412.1871 412.6647 0.0727 -1.0000 -1.0000 0355871 1575713003.20 151.4944 60.0016 32.0000 1.9628 1.9647 412.0157 412.4946 0.0729 -1.0000 -1.0000 0356075 1575713003.30 151.4944 60.0016 32.0000 1.9628 1.9646 412.0124 412.4900 0.0727 -1.0000 -1.0000 0356137 1575713003.40 151.4944 60.0016 32.0000 1.9624 1.9643 412.0383 412.5156 0.0726 -1.0000 -1.0000 0356215 1575713003.50 151.4692 60.0016 32.0000 1.9623 1.9642 412.1518 412.6294 0.0727 -1.0000 -1.0000 0356278 1575713003.60 151.4431 60.0016 32.0000 1.9627 1.9646 412.0770 412.5549 0.0726 -1.0000 -1.0000 0356340 1575713003.70 151.4431 60.0016 32.0000 1.9628 1.9647 411.9665 412.4430 0.0726 -1.0000 -1.0000 0356637 1575713003.80 151.4431 60.0016 32.0000 1.9634 1.9653 411.9380 412.4148 0.0726 -1.0000 -1.0000 0356700 1575713003.90 151.4431 60.0016 32.0000 1.9633 1.9652 411.9834 412.4596 0.0725 -1.0000 -1.0000 0356762 1575713004.00 151.4431 60.0016 32.0000 1.9621 1.9640 412.1174 412.5942 0.0726 -1.0000 -1.0000 0356825 1575713004.10 151.4431 60.0016 32.0000 1.9628 1.9647 412.1960 412.6732 0.0727 -1.0000 -1.0000 0356887 1575713004.20 151.4400 60.0016 32.0000 1.9628 1.9647 412.1062 412.5824 0.0725 -1.0000 -1.0000 0357137 1575713004.30 151.4234 60.0016 32.0000 1.9632 1.9651 412.0945 412.5704 0.0724 -1.0000 -1.0000 0357200 1575713004.40 151.4234 60.0016 32.0000 1.9629 1.9648 412.0499 412.5260 0.0726 -1.0000 -1.0000 0357262 1575713004.50 151.4234 60.0016 32.0000 1.9625 1.9644 412.1789 412.6547 0.0724 -1.0000 -1.0000 0357325 1575713004.60 151.4234 60.0016 32.0000 1.9619 1.9637 412.1590 412.6343 0.0724 -1.0000 -1.0000 0357387 1575713004.70 151.4234 60.0016 32.0000 1.9630 1.9649 412.1501 412.6256 0.0723 -1.0000 -1.0000 0357450 1575713004.80 151.4020 60.0018 32.0000 1.9624 1.9643 412.0566 412.5320 0.0724 -1.0000 -1.0000 0357528 1575713004.90 151.4020 60.0018 32.0000 1.9633 1.9652 411.9276 412.4029 0.0723 -1.0000 -1.0000 0357590 1575713005.00 151.4020 60.0018 32.0000 1.9626 1.9645 411.8936 412.3681 0.0723 -1.0000 -1.0000 0357653 1575713005.10 151.4020 60.0018 32.0000 1.9622 1.9641 412.0584 412.5320 0.0721 -1.0000 -1.0000 0357731 1575713005.20 151.4020 60.0018 32.0000 1.9623 1.9642 412.1448 412.6204 0.0724 -1.0000 -1.0000 0358106 1575713005.30 151.4652 60.0018 32.0000 1.9619 1.9638 412.1645 412.6397 0.0722 -1.0000 -1.0000 0358168 1575713005.40 151.4983 60.0018 32.0000 1.9618 1.9637 412.1416 412.6152 0.0721 -1.0000 -1.0000 0358246 1575713005.50 151.4983 60.0018 32.0000 1.9630 1.9649 411.9167 412.3913 0.0722 -1.0000 -1.0000 0358309 1575713005.60 151.4983 60.0018 32.0000 1.9631 1.9650 411.9731 412.4464 0.0720 -1.0000 -1.0000 0358371 1575713005.70 151.4983 60.0018 32.0000 1.9627 1.9646 412.0345 412.5091 0.0724 -1.0000 -1.0000 0358606 1575713005.80 151.4983 60.0018 32.0000 1.9625 1.9644 412.0815 412.5561 0.0720 -1.0000 -1.0000 0358668 1575713005.90 151.5283 60.0018 32.0000 1.9620 1.9639 412.1297 412.6036 0.0722 -1.0000 -1.0000 0358747 1575713006.00 151.5496 60.0018 32.0000 1.9622 1.9641 412.1467 412.6203 0.0720 -1.0000 -1.0000 0358809 1575713006.10 151.5496 60.0018 32.0000 1.9620 1.9639 412.0444 412.5176 0.0720 -1.0000 -1.0000 0358871 1575713006.20 151.5496 60.0018 32.0000 1.9634 1.9652 411.9682 412.4405 0.0719 -1.0000 -1.0000 0358950 1575713006.30 151.5496 60.0018 32.0000 1.9633 1.9651 411.9291 412.4015 0.0719 -1.0000 -1.0000 0359012 1575713006.40 151.5496 60.0018 32.0000 1.9629 1.9647 411.9253 412.3962 0.0717 -1.0000 -1.0000 0359075 1575713006.50 151.5420 60.0018 32.0000 1.9625 1.9643 411.8798 412.3510 0.0717 -1.0000 -1.0000 0359137 1575713006.60 151.5234 60.0018 32.0000 1.9625 1.9643 412.0526 412.5238 0.0718 -1.0000 -1.0000 0359200 1575713006.70 151.5234 60.0018 32.0000 1.9623 1.9642 412.0897 412.5609 0.0717 -1.0000 -1.0000 0359262 1575713006.80 151.5234 60.0018 32.0000 1.9627 1.9646 411.9665 412.4373 0.0717 -1.0000 -1.0000 0359871 1575713006.90 151.5234 60.0018 32.0000 1.9623 1.9641 411.8448 412.3146 0.0715 -1.0000 -1.0000 0359918 1575713007.00 151.5234 60.0018 32.0000 1.9621 1.9639 411.8398 412.3100 0.0716 -1.0000 -1.0000 0359996 1575713007.10 151.4802 60.0018 32.0000 1.9620 1.9638 411.9350 412.4054 0.0716 -1.0000 -1.0000 0400059 1575713007.20 151.4802 60.0018 32.0000 1.9624 1.9642 412.1415 412.6118 0.0715 -1.0000 -1.0000 0400121 1575713007.30 151.4802 60.0018 32.0000 1.9630 1.9648 412.1640 412.6337 0.0715 -1.0000 -1.0000 0400184 1575713007.40 151.4802 60.0018 32.0000 1.9634 1.9652 412.0748 412.5441 0.0714 -1.0000 -1.0000 0400262 1575713007.50 151.4802 60.0018 32.0000 1.9633 1.9651 412.0040 412.4733 0.0715 -1.0000 -1.0000 0400325 1575713007.60 151.4665 60.0018 32.0000 1.9631 1.9649 412.0028 412.4723 0.0715 -1.0000 -1.0000 0400387 1575713007.70 151.4657 60.0018 32.0000 1.9629 1.9647 412.0273 412.4965 0.0714 -1.0000 -1.0000 0400465 1575713007.80 151.4657 60.0018 32.0000 1.9628 1.9647 412.1926 412.6622 0.0715 -1.0000 -1.0000 0400606 1575713007.90 151.4657 60.0018 32.0000 1.9632 1.9651 412.0937 412.5630 0.0715 -1.0000 -1.0000 0400684 1575713008.00 151.4657 60.0018 32.0000 1.9629 1.9647 412.0181 412.4882 0.0716 -1.0000 -1.0000 0400746 1575713008.10 151.4657 60.0018 32.0000 1.9629 1.9648 411.8662 412.3362 0.0716 -1.0000 -1.0000 0400809 1575713008.20 151.4411 60.0018 32.0000 1.9628 1.9646 411.9648 412.4340 0.0714 -1.0000 -1.0000 0400871 1575713008.30 151.4411 60.0018 32.0000 1.9624 1.9643 412.0708 412.5403 0.0715 -1.0000 -1.0000 0401153 1575713008.40 151.4411 60.0018 32.0000 1.9627 1.9645 412.0970 412.5665 0.0715 -1.0000 -1.0000 0401215 1575713008.50 151.4411 60.0018 32.0000 1.9643 1.9661 412.0508 412.5208 0.0716 -1.0000 -1.0000 0401293 1575713008.60 151.4411 60.0018 32.0000 1.9633 1.9651 411.9259 412.3946 0.0713 -1.0000 -1.0000 0401356 1575713008.70 151.4411 60.0018 32.0000 1.9633 1.9652 411.8851 412.3551 0.0716 -1.0000 -1.0000 0401418 1575713008.80 151.4411 60.0018 32.0000 1.9636 1.9655 412.0324 412.5021 0.0715 -1.0000 -1.0000 0401856 1575713008.90 151.4411 60.0018 32.0000 1.9621 1.9640 412.0092 412.4792 0.0716 -1.0000 -1.0000 0401919 1575713009.00 151.4411 60.0018 32.0000 1.9626 1.9644 411.9596 412.4298 0.0716 -1.0000 -1.0000 0401981 1575713009.10 151.4411 60.0018 32.0000 1.9634 1.9653 411.9031 412.3728 0.0715 -1.0000 -1.0000 0402059 1575713009.20 151.4411 60.0018 32.0000 1.9628 1.9647 412.0402 412.5102 0.0716 -1.0000 -1.0000 0402122 1575713009.30 151.5237 60.0018 32.0000 1.9628 1.9646 412.1618 412.6324 0.0717 -1.0000 -1.0000 0402184 1575713009.40 151.5664 60.0018 32.0000 1.9629 1.9647 412.0891 412.5606 0.0718 -1.0000 -1.0000 0402325 1575713009.50 151.5664 60.0018 32.0000 1.9635 1.9654 412.0307 412.5015 0.0717 -1.0000 -1.0000 0402387 1575713009.60 151.5664 60.0018 32.0000 1.9633 1.9651 411.9854 412.4562 0.0718 -1.0000 -1.0000 0402450 1575713009.70 151.5664 60.0018 32.0000 1.9631 1.9650 412.0760 412.5480 0.0719 -1.0000 -1.0000 0402512 1575713009.80 151.5656 60.0018 32.0000 1.9625 1.9644 412.0496 412.5210 0.0719 -1.0000 -1.0000 0402575 1575713009.90 151.5538 60.0019 32.0000 1.9620 1.9638 412.0481 412.5207 0.0718 -1.0000 -1.0000 0402840 1575713010.00 151.5538 60.0019 32.0000 1.9626 1.9645 412.1037 412.5751 0.0718 -1.0000 -1.0000 0402903 1575713010.10 151.5538 60.0019 32.0000 1.9634 1.9652 411.8777 412.3491 0.0718 -1.0000 -1.0000 0402965 1575713010.20 151.5538 60.0019 32.0000 1.9628 1.9647 411.9363 412.4082 0.0719 -1.0000 -1.0000 0403028 1575713010.30 151.5538 60.0019 32.0000 1.9629 1.9647 411.9653 412.4376 0.0719 -1.0000 -1.0000 0403090 1575713010.40 151.5538 60.0019 32.0000 1.9620 1.9638 412.0322 412.5049 0.0718 -1.0000 -1.0000 0403387 1575713010.50 151.5189 60.0019 32.0000 1.9623 1.9642 412.0765 412.5497 0.0721 -1.0000 -1.0000 0403450 1575713010.60 151.4981 60.0019 32.0000 1.9631 1.9649 411.9837 412.4571 0.0721 -1.0000 -1.0000 0403512 1575713010.70 151.4981 60.0019 32.0000 1.9629 1.9648 411.9274 412.4000 0.0719 -1.0000 -1.0000 0403575 1575713010.80 151.4981 60.0019 32.0000 1.9622 1.9640 411.8887 412.3611 0.0720 -1.0000 -1.0000 0403653 1575713010.90 151.4981 60.0019 32.0000 1.9627 1.9645 411.8890 412.3622 0.0721 -1.0000 -1.0000 0403715 1575713011.00 151.4981 60.0019 32.0000 1.9617 1.9636 412.0369 412.5097 0.0720 -1.0000 -1.0000 0403778 1575713011.10 151.5247 60.0019 32.0000 1.9620 1.9639 412.1262 412.5997 0.0721 -1.0000 -1.0000 0403856 1575713011.20 151.5247 60.0019 32.0000 1.9624 1.9643 411.9690 412.4421 0.0721 -1.0000 -1.0000 0403918 1575713011.30 151.5247 60.0019 32.0000 1.9628 1.9647 411.9760 412.4496 0.0721 -1.0000 -1.0000 0403981 1575713011.40 151.5247 60.0019 32.0000 1.9623 1.9642 412.0202 412.4932 0.0720 -1.0000 -1.0000 0404106 1575713011.50 151.5247 60.0019 32.0000 1.9616 1.9635 412.1077 412.5816 0.0721 -1.0000 -1.0000 0404184 1575713011.60 151.5137 60.0019 32.0000 1.9624 1.9643 412.0760 412.5497 0.0721 -1.0000 -1.0000 0404246 1575713011.70 151.5090 60.0019 32.0000 1.9637 1.9656 411.9653 412.4395 0.0722 -1.0000 -1.0000 0404309 1575713011.80 151.5090 60.0019 32.0000 1.9638 1.9656 411.9164 412.3906 0.0723 -1.0000 -1.0000 0404371 1575713011.90 151.5090 60.0019 32.0000 1.9628 1.9647 411.8726 412.3479 0.0724 -1.0000 -1.0000 0404450 1575713012.00 151.5090 60.0019 32.0000 1.9625 1.9644 412.0988 412.5742 0.0723 -1.0000 -1.0000 0404825 1575713012.10 151.5090 60.0019 32.0000 1.9618 1.9637 412.1613 412.6364 0.0724 -1.0000 -1.0000 0404887 1575713012.20 151.4219 60.0019 32.0000 1.9617 1.9636 411.9772 412.4535 0.0725 -1.0000 -1.0000 0404965 1575713012.30 151.4219 60.0019 32.0000 1.9620 1.9638 411.9863 412.4625 0.0725 -1.0000 -1.0000 0405028 1575713012.40 151.4219 60.0019 32.0000 1.9623 1.9641 411.8226 412.2999 0.0727 -1.0000 -1.0000 0405090 1575713012.50 151.4219 60.0019 32.0000 1.9624 1.9642 411.9678 412.4446 0.0726 -1.0000 -1.0000 0405340 1575713012.60 151.4219 60.0019 32.0000 1.9623 1.9641 412.0669 412.5430 0.0725 -1.0000 -1.0000 0405403 1575713012.70 151.4219 60.0019 32.0000 1.9628 1.9646 412.1838 412.6604 0.0726 -1.0000 -1.0000 0405465 1575713012.80 151.4948 60.0019 32.0000 1.9625 1.9643 411.9341 412.4107 0.0726 -1.0000 -1.0000 0405543 1575713012.90 151.4948 60.0019 32.0000 1.9628 1.9647 411.9976 412.4745 0.0726 -1.0000 -1.0000 0405606 1575713013.00 151.4948 60.0019 32.0000 1.9632 1.9650 411.9829 412.4600 0.0727 -1.0000 -1.0000 0405668 1575713013.10 151.4948 60.0019 32.0000 1.9628 1.9647 411.9841 412.4623 0.0728 -1.0000 -1.0000 0405746 1575713013.20 151.4948 60.0019 32.0000 1.9623 1.9641 412.1309 412.6092 0.0728 -1.0000 -1.0000 0405809 1575713013.30 151.4932 60.0019 32.0000 1.9623 1.9642 412.0726 412.5511 0.0729 -1.0000 -1.0000 0405871 1575713013.40 151.4932 60.0019 32.0000 1.9632 1.9651 412.0533 412.5308 0.0727 -1.0000 -1.0000 0405934 1575713013.50 151.4932 60.0019 32.0000 1.9635 1.9653 411.9372 412.4153 0.0728 -1.0000 -1.0000 0406903 1575713013.60 151.4932 60.0019 32.0000 1.9626 1.9645 412.0441 412.5221 0.0728 -1.0000 -1.0000 0406965 1575713013.70 151.4932 60.0019 32.0000 1.9623 1.9642 412.1517 412.6293 0.0727 -1.0000 -1.0000 0407043 1575713013.80 151.4859 60.0019 32.0000 1.9627 1.9646 412.1069 412.5840 0.0726 -1.0000 -1.0000 0407106 1575713013.90 151.4639 60.0019 32.0000 1.9626 1.9645 411.9648 412.4420 0.0727 -1.0000 -1.0000 0407184 1575713014.00 151.4639 60.0019 32.0000 1.9634 1.9653 411.9137 412.3914 0.0728 -1.0000 -1.0000 0407247 1575713014.10 151.4639 60.0019 32.0000 1.9624 1.9642 411.8898 412.3679 0.0728 -1.0000 -1.0000 0407309 1575713014.20 151.4639 60.0019 32.0000 1.9627 1.9646 412.0334 412.5116 0.0728 -1.0000 -1.0000 0407371 1575713014.30 151.4639 60.0019 32.0000 1.9620 1.9639 412.1506 412.6297 0.0730 -1.0000 -1.0000 0407434 1575713014.40 151.4974 60.0019 32.0000 1.9629 1.9648 412.0412 412.5217 0.0732 -1.0000 -1.0000 0407497 1575713014.50 151.4974 60.0019 32.0000 1.9632 1.9650 411.9253 412.4048 0.0730 -1.0000 -1.0000 0407575 1575713014.60 151.4974 60.0019 32.0000 1.9636 1.9655 411.8683 412.3472 0.0729 -1.0000 -1.0000 0407637 1575713014.70 151.4974 60.0019 32.0000 1.9628 1.9646 411.9743 412.4533 0.0729 -1.0000 -1.0000 0407700 1575713014.80 151.4974 60.0019 32.0000 1.9630 1.9649 412.0831 412.5614 0.0728 -1.0000 -1.0000 0407778 1575713014.90 151.4974 60.0019 32.0000 1.9627 1.9646 412.0241 412.5033 0.0730 -1.0000 -1.0000 0407840 1575713015.00 151.4974 60.0019 32.0000 1.9634 1.9652 411.9672 412.4463 0.0729 -1.0000 -1.0000 0408121 1575713015.10 151.4860 60.0019 32.0000 1.9629 1.9648 411.9979 412.4777 0.0731 -1.0000 -1.0000 0408184 1575713015.20 151.4860 60.0019 32.0000 1.9619 1.9637 412.0418 412.5224 0.0732 -1.0000 -1.0000 0408246 1575713015.30 151.4860 60.0019 32.0000 1.9619 1.9638 412.1399 412.6201 0.0731 -1.0000 -1.0000 0408309 1575713015.40 151.4860 60.0019 32.0000 1.9623 1.9642 412.1200 412.6008 0.0732 -1.0000 -1.0000 0408387 1575713015.50 151.4860 60.0019 32.0000 1.9632 1.9651 411.9908 412.4712 0.0731 -1.0000 -1.0000 0408450 1575713015.60 151.4860 60.0019 32.0000 1.9632 1.9651 411.8917 412.3720 0.0732 -1.0000 -1.0000 0408512 1575713015.70 151.4860 60.0019 32.0000 1.9624 1.9643 411.9051 412.3849 0.0730 -1.0000 -1.0000 0408590 1575713015.80 151.4860 60.0019 32.0000 1.9618 1.9637 411.9830 412.4621 0.0730 -1.0000 -1.0000 0408653 1575713015.90 151.4860 60.0019 32.0000 1.9621 1.9640 411.9584 412.4388 0.0732 -1.0000 -1.0000 0408715 1575713016.00 151.4860 60.0019 32.0000 1.9629 1.9647 411.9536 412.4341 0.0731 -1.0000 -1.0000 0408778 1575713016.10 151.4860 60.0019 32.0000 1.9622 1.9641 411.9349 412.4155 0.0733 -1.0000 -1.0000 0409122 1575713016.20 151.4860 60.0019 32.0000 1.9614 1.9633 412.0696 412.5511 0.0732 -1.0000 -1.0000 0409200 1575713016.30 151.4860 60.0019 32.0000 1.9617 1.9636 412.1732 412.6547 0.0732 -1.0000 -1.0000 0409262 1575713016.40 151.4860 60.0019 32.0000 1.9621 1.9640 412.0941 412.5746 0.0731 -1.0000 -1.0000 0409325 1575713016.50 151.4860 60.0019 32.0000 1.9624 1.9643 412.0191 412.4985 0.0731 -1.0000 -1.0000 0409387 1575713016.60 151.4860 60.0019 32.0000 1.9635 1.9653 411.8900 412.3707 0.0732 -1.0000 -1.0000 0409450 1575713016.70 151.4860 60.0019 32.0000 1.9623 1.9642 411.9180 412.3987 0.0732 -1.0000 -1.0000 0409512 1575713016.80 151.5245 60.0019 32.0000 1.9628 1.9647 411.8997 412.3807 0.0733 -1.0000 -1.0000 0409590 1575713016.90 151.5245 60.0019 32.0000 1.9622 1.9640 412.1153 412.5971 0.0733 -1.0000 -1.0000 0409653 1575713017.00 151.5245 60.0019 32.0000 1.9624 1.9643 412.0033 412.4842 0.0733 -1.0000 -1.0000 0409715 1575713017.10 151.5245 60.0019 32.0000 1.9626 1.9645 411.8698 412.3509 0.0733 -1.0000 -1.0000 0409856 1575713017.20 151.5245 60.0019 32.0000 1.9624 1.9643 411.9116 412.3913 0.0731 -1.0000 -1.0000 0409918 1575713017.30 151.5272 60.0019 32.0000 1.9619 1.9638 412.0602 412.5412 0.0732 -1.0000 -1.0000 0409981 1575713017.40 151.5277 60.0019 32.0000 1.9621 1.9640 412.0272 412.5072 0.0731 -1.0000 -1.0000 0410043 1575713017.50 151.5277 60.0019 32.0000 1.9632 1.9651 412.0025 412.4833 0.0733 -1.0000 -1.0000 0410106 1575713017.60 151.5277 60.0019 32.0000 1.9642 1.9661 411.9593 412.4400 0.0732 -1.0000 -1.0000 0410340 1575713017.70 151.5277 60.0019 32.0000 1.9647 1.9665 411.9430 412.4235 0.0731 -1.0000 -1.0000 0410418 1575713017.80 151.5277 60.0019 32.0000 1.9624 1.9643 412.0389 412.5183 0.0729 -1.0000 -1.0000 0410481 1575713017.90 151.4463 60.0019 32.0000 1.9619 1.9638 412.0627 412.5422 0.0730 -1.0000 -1.0000 0410543 1575713018.00 151.4463 60.0019 32.0000 1.9634 1.9653 412.1638 412.6439 0.0731 -1.0000 -1.0000 0410606 1575713018.10 151.4463 60.0019 32.0000 1.9622 1.9640 411.9639 412.4444 0.0732 -1.0000 -1.0000 0411653 1575713018.20 151.4463 60.0019 32.0000 1.9626 1.9645 412.0123 412.4927 0.0731 -1.0000 -1.0000 0411731 1575713018.30 151.4463 60.0019 32.0000 1.9626 1.9645 412.1169 412.5961 0.0730 -1.0000 -1.0000 0411793 1575713018.40 151.4463 60.0019 32.0000 1.9617 1.9635 412.1760 412.6556 0.0730 -1.0000 -1.0000 0411856 1575713018.50 151.4463 60.0019 32.0000 1.9634 1.9653 412.1080 412.5868 0.0729 -1.0000 -1.0000 0411934 1575713018.60 151.4467 60.0019 32.0000 1.9632 1.9650 411.9384 412.4168 0.0729 -1.0000 -1.0000 0411996 1575713018.70 151.4617 60.0019 32.0000 1.9629 1.9647 411.8862 412.3650 0.0729 -1.0000 -1.0000 0412059 1575713018.80 151.4617 60.0019 32.0000 1.9624 1.9643 412.0543 412.5332 0.0729 -1.0000 -1.0000 0412121 1575713018.90 151.4617 60.0019 32.0000 1.9621 1.9640 412.0352 412.5136 0.0728 -1.0000 -1.0000 0412184 1575713019.00 151.4617 60.0019 32.0000 1.9629 1.9647 412.0220 412.5007 0.0729 -1.0000 -1.0000 0412246 1575713019.10 151.4617 60.0019 32.0000 1.9629 1.9648 411.8941 412.3725 0.0728 -1.0000 -1.0000 0412325 1575713019.20 151.4617 60.0019 32.0000 1.9634 1.9653 411.8420 412.3205 0.0730 -1.0000 -1.0000 0412387 1575713019.30 151.4617 60.0019 32.0000 1.9630 1.9648 412.0184 412.4967 0.0729 -1.0000 -1.0000 0412450 1575713019.40 151.4617 60.0019 32.0000 1.9625 1.9643 412.1187 412.5979 0.0729 -1.0000 -1.0000 0412528 1575713019.50 151.4617 60.0019 32.0000 1.9629 1.9648 412.1116 412.5897 0.0727 -1.0000 -1.0000 0412590 1575713019.60 151.4617 60.0019 32.0000 1.9629 1.9648 411.9660 412.4442 0.0729 -1.0000 -1.0000 0412653 1575713019.70 151.4646 60.0019 32.0000 1.9631 1.9649 411.9360 412.4141 0.0728 -1.0000 -1.0000 0412715 1575713019.80 151.5085 60.0023 32.0000 1.9626 1.9645 412.0301 412.5084 0.0728 -1.0000 -1.0000 0412778 1575713019.90 151.5085 60.0023 32.0000 1.9630 1.9649 412.1062 412.5842 0.0728 -1.0000 -1.0000 0412856 1575713020.00 151.5085 60.0023 32.0000 1.9629 1.9648 412.1757 412.6533 0.0727 -1.0000 -1.0000 0412919 1575713020.10 151.5085 60.0023 32.0000 1.9626 1.9645 412.1142 412.5915 0.0726 -1.0000 -1.0000 0412981 1575713020.20 151.5085 60.0023 32.0000 1.9626 1.9644 411.9554 412.4333 0.0729 -1.0000 -1.0000 0413059 1575713020.30 151.5085 60.0023 32.0000 1.9636 1.9654 411.8820 412.3599 0.0727 -1.0000 -1.0000 0413122 1575713020.40 151.5456 60.0023 32.0000 1.9633 1.9651 411.9409 412.4176 0.0726 -1.0000 -1.0000 0413168 1575713020.50 151.5497 60.0023 32.0000 1.9630 1.9649 412.0618 412.5391 0.0726 -1.0000 -1.0000 0413246 1575713020.60 151.5497 60.0023 32.0000 1.9624 1.9642 412.0328 412.5104 0.0728 -1.0000 -1.0000 0413309 1575713020.70 151.5497 60.0023 32.0000 1.9628 1.9647 411.8545 412.3318 0.0727 -1.0000 -1.0000 0413606 1575713020.80 151.5497 60.0023 32.0000 1.9633 1.9652 411.7950 412.2722 0.0727 -1.0000 -1.0000 0413684 1575713020.90 151.5497 60.0023 32.0000 1.9623 1.9642 411.9951 412.4712 0.0724 -1.0000 -1.0000 0413746 1575713021.00 151.5497 60.0023 32.0000 1.9627 1.9646 412.2306 412.7078 0.0726 -1.0000 -1.0000 0413809 1575713021.10 151.5497 60.0023 32.0000 1.9624 1.9643 412.1677 412.6437 0.0725 -1.0000 -1.0000 0413887 1575713021.20 151.5497 60.0023 32.0000 1.9624 1.9643 412.0291 412.5053 0.0725 -1.0000 -1.0000 0413950 1575713021.30 151.5497 60.0023 32.0000 1.9633 1.9651 411.9689 412.4456 0.0726 -1.0000 -1.0000 0414012 1575713021.40 151.5497 60.0023 32.0000 1.9632 1.9651 411.9269 412.4033 0.0726 -1.0000 -1.0000 0414075 1575713021.50 151.5389 60.0023 32.0000 1.9624 1.9643 411.9493 412.4255 0.0725 -1.0000 -1.0000 0414153 1575713021.60 151.5194 60.0023 32.0000 1.9626 1.9644 412.0504 412.5267 0.0725 -1.0000 -1.0000 0414215 1575713021.70 151.5194 60.0023 32.0000 1.9624 1.9643 412.1136 412.5895 0.0724 -1.0000 -1.0000 0414340 1575713021.80 151.5194 60.0023 32.0000 1.9629 1.9648 412.0165 412.4921 0.0724 -1.0000 -1.0000 0414403 1575713021.90 151.5194 60.0023 32.0000 1.9643 1.9662 411.9685 412.4439 0.0724 -1.0000 -1.0000 0414481 1575713022.00 151.5185 60.0023 32.0000 1.9632 1.9651 412.0533 412.5283 0.0725 -1.0000 -1.0000 0414543 1575713022.10 151.5097 60.0023 32.0000 1.9620 1.9639 412.1568 412.6316 0.0724 -1.0000 -1.0000 0414606 1575713022.20 151.5097 60.0023 32.0000 1.9625 1.9643 412.1155 412.5915 0.0724 -1.0000 -1.0000 0414684 1575713022.30 151.5097 60.0023 32.0000 1.9619 1.9638 412.1947 412.6697 0.0723 -1.0000 -1.0000 0414856 1575713022.40 151.5097 60.0023 32.0000 1.9632 1.9651 412.1317 412.6074 0.0724 -1.0000 -1.0000 0414919 1575713022.50 151.5097 60.0023 32.0000 1.9630 1.9648 412.0417 412.5161 0.0722 -1.0000 -1.0000 0414997 1575713022.60 151.4896 60.0023 32.0000 1.9633 1.9652 411.8824 412.3576 0.0724 -1.0000 -1.0000 0415059 1575713022.70 151.4825 60.0023 32.0000 1.9637 1.9656 411.9337 412.4091 0.0724 -1.0000 -1.0000 0415122 1575713022.80 151.4825 60.0023 32.0000 1.9636 1.9654 412.0561 412.5327 0.0727 -1.0000 -1.0000 0415559 1575713022.90 151.4825 60.0023 32.0000 1.9625 1.9644 412.2297 412.7045 0.0721 -1.0000 -1.0000 0415621 1575713023.00 151.4825 60.0023 32.0000 1.9631 1.9649 412.1482 412.6219 0.0722 -1.0000 -1.0000 0415668 1575713023.10 151.4825 60.0023 32.0000 1.9636 1.9655 412.1063 412.5806 0.0721 -1.0000 -1.0000 0415746 1575713023.20 151.4954 60.0023 32.0000 1.9639 1.9657 412.0263 412.4992 0.0720 -1.0000 -1.0000 0415809 1575713023.30 151.4954 60.0023 32.0000 1.9632 1.9651 412.0477 412.5199 0.0719 -1.0000 -1.0000 0416606 1575713023.40 151.4954 60.0023 32.0000 1.9642 1.9660 412.0473 412.5195 0.0719 -1.0000 -1.0000 0416668 1575713023.50 151.4954 60.0023 32.0000 1.9625 1.9643 412.1013 412.5740 0.0720 -1.0000 -1.0000 0416731 1575713023.60 151.4954 60.0023 32.0000 1.9624 1.9643 412.1707 412.6427 0.0718 -1.0000 -1.0000 0416793 1575713023.70 151.5443 60.0023 32.0000 1.9622 1.9640 412.2065 412.6782 0.0718 -1.0000 -1.0000 0416871 1575713023.80 151.5504 60.0023 32.0000 1.9633 1.9651 412.1422 412.6131 0.0717 -1.0000 -1.0000 0416934 1575713023.90 151.5504 60.0023 32.0000 1.9633 1.9652 412.0488 412.5212 0.0718 -1.0000 -1.0000 0417012 1575713024.00 151.5504 60.0023 32.0000 1.9629 1.9648 412.0508 412.5214 0.0717 -1.0000 -1.0000 0417075 1575713024.10 151.5504 60.0023 32.0000 1.9624 1.9643 412.0587 412.5292 0.0716 -1.0000 -1.0000 0417137 1575713024.20 151.5504 60.0023 32.0000 1.9625 1.9643 412.1544 412.6245 0.0716 -1.0000 -1.0000 0417200 1575713024.30 151.5504 60.0023 32.0000 1.9630 1.9649 412.0929 412.5629 0.0716 -1.0000 -1.0000 0417262 1575713024.40 151.5461 60.0023 32.0000 1.9643 1.9661 412.0138 412.4836 0.0715 -1.0000 -1.0000 0417325 1575713024.50 151.5461 60.0023 32.0000 1.9633 1.9651 411.8926 412.3628 0.0716 -1.0000 -1.0000 0417403 1575713024.60 151.5461 60.0023 32.0000 1.9630 1.9649 411.9711 412.4411 0.0716 -1.0000 -1.0000 0417465 1575713024.70 151.5461 60.0023 32.0000 1.9631 1.9649 412.1699 412.6400 0.0715 -1.0000 -1.0000 0417528 1575713024.80 151.4332 60.0022 32.0000 1.9627 1.9646 412.1965 412.6657 0.0714 -1.0000 -1.0000 0417606 1575713024.90 151.4332 60.0022 32.0000 1.9628 1.9646 412.1368 412.6049 0.0713 -1.0000 -1.0000 0417668 1575713025.00 151.4332 60.0022 32.0000 1.9627 1.9646 412.0363 412.5046 0.0713 -1.0000 -1.0000 0417731 1575713025.10 151.4332 60.0022 32.0000 1.9630 1.9649 412.0524 412.5204 0.0713 -1.0000 -1.0000 0417793 1575713025.20 151.4332 60.0022 32.0000 1.9630 1.9648 412.1545 412.6233 0.0714 -1.0000 -1.0000 0417856 1575713025.30 151.4332 60.0022 32.0000 1.9626 1.9644 412.1438 412.6125 0.0713 -1.0000 -1.0000 0417918 1575713025.40 151.4332 60.0022 32.0000 1.9626 1.9644 412.1563 412.6251 0.0711 -1.0000 -1.0000 0418121 1575713025.50 151.4332 60.0022 32.0000 1.9633 1.9651 411.9995 412.4682 0.0714 -1.0000 -1.0000 0418168 1575713025.60 151.4332 60.0022 32.0000 1.9632 1.9650 411.9266 412.3945 0.0712 -1.0000 -1.0000 0418231 1575713025.70 151.4332 60.0022 32.0000 1.9628 1.9646 412.0311 412.4978 0.0711 -1.0000 -1.0000 0418309 1575713025.80 151.4332 60.0022 32.0000 1.9623 1.9641 412.0638 412.5309 0.0711 -1.0000 -1.0000 0418371 1575713025.90 151.4332 60.0022 32.0000 1.9625 1.9644 412.1695 412.6369 0.0712 -1.0000 -1.0000 0418450 1575713026.00 151.4332 60.0022 32.0000 1.9629 1.9648 412.1840 412.6513 0.0711 -1.0000 -1.0000 0418512 1575713026.10 151.4332 60.0022 32.0000 1.9630 1.9648 412.1546 412.6219 0.0711 -1.0000 -1.0000 0418575 1575713026.20 151.4332 60.0022 32.0000 1.9632 1.9651 412.1166 412.5839 0.0711 -1.0000 -1.0000 0418637 1575713026.30 151.4888 60.0022 32.0000 1.9635 1.9653 412.0535 412.5207 0.0711 -1.0000 -1.0000 0418715 1575713026.40 151.4888 60.0022 32.0000 1.9630 1.9648 412.1424 412.6090 0.0710 -1.0000 -1.0000 0419153 1575713026.50 151.4888 60.0022 32.0000 1.9626 1.9644 412.1594 412.6249 0.0709 -1.0000 -1.0000 0419215 1575713026.60 151.4888 60.0022 32.0000 1.9627 1.9646 412.1342 412.5998 0.0709 -1.0000 -1.0000 0419278 1575713026.70 151.4888 60.0022 32.0000 1.9633 1.9651 412.1357 412.6018 0.0710 -1.0000 -1.0000 0419340 1575713026.80 151.4888 60.0022 32.0000 1.9635 1.9653 412.1041 412.5706 0.0710 -1.0000 -1.0000 0419419 1575713026.90 151.4773 60.0022 32.0000 1.9639 1.9658 411.9959 412.4609 0.0708 -1.0000 -1.0000 0419481 1575713027.00 151.4773 60.0022 32.0000 1.9637 1.9656 412.0002 412.4652 0.0708 -1.0000 -1.0000 0419543 1575713027.10 151.4773 60.0022 32.0000 1.9630 1.9649 412.2461 412.7114 0.0708 -1.0000 -1.0000 0419621 1575713027.20 151.4773 60.0022 32.0000 1.9633 1.9651 412.1929 412.6588 0.0709 -1.0000 -1.0000 0419684 1575713027.30 151.4790 60.0022 32.0000 1.9633 1.9651 412.2365 412.7022 0.0708 -1.0000 -1.0000 0419746 1575713027.40 151.4838 60.0022 32.0000 1.9626 1.9644 412.1163 412.5810 0.0707 -1.0000 -1.0000 0419856 1575713027.50 151.4838 60.0022 32.0000 1.9630 1.9648 412.1378 412.6028 0.0708 -1.0000 -1.0000 0419918 1575713027.60 151.5094 60.0022 32.0000 1.9627 1.9645 412.1221 412.5868 0.0707 -1.0000 -1.0000 0419981 1575713027.70 151.5754 60.0022 32.0000 1.9634 1.9653 412.2348 412.6995 0.0704 -1.0000 -1.0000 0420059 1575713027.80 151.5754 60.0022 32.0000 1.9631 1.9649 412.1372 412.6018 0.0707 -1.0000 -1.0000 0420121 1575713027.90 151.5754 60.0022 32.0000 1.9633 1.9651 412.0112 412.4754 0.0707 -1.0000 -1.0000 0420403 1575713028.00 151.5754 60.0022 32.0000 1.9633 1.9651 411.9967 412.4615 0.0707 -1.0000 -1.0000 0420465 1575713028.10 151.5754 60.0022 32.0000 1.9633 1.9651 412.0458 412.5098 0.0706 -1.0000 -1.0000 0420528 1575713028.20 151.5163 60.0022 32.0000 1.9632 1.9651 412.1419 412.6072 0.0709 -1.0000 -1.0000 0420606 1575713028.30 151.5163 60.0022 32.0000 1.9622 1.9640 412.2216 412.6864 0.0707 -1.0000 -1.0000 0420668 1575713028.40 151.5163 60.0022 32.0000 1.9628 1.9646 412.1483 412.6126 0.0707 -1.0000 -1.0000 0420887 1575713028.50 151.5163 60.0022 32.0000 1.9635 1.9654 412.0197 412.4843 0.0707 -1.0000 -1.0000 0420965 1575713028.60 151.5163 60.0022 32.0000 1.9632 1.9650 412.0766 412.5414 0.0707 -1.0000 -1.0000 0421028 1575713028.70 151.4882 60.0022 32.0000 1.9631 1.9649 412.2120 412.6759 0.0707 -1.0000 -1.0000 0421090 1575713028.80 151.4862 60.0022 32.0000 1.9630 1.9648 412.2384 412.7027 0.0706 -1.0000 -1.0000 0421168 1575713028.90 151.4862 60.0022 32.0000 1.9633 1.9651 412.0755 412.5400 0.0707 -1.0000 -1.0000 0421231 1575713029.00 151.4862 60.0022 32.0000 1.9632 1.9650 411.9281 412.3912 0.0705 -1.0000 -1.0000 0421403 1575713029.10 151.4862 60.0022 32.0000 1.9621 1.9639 412.0006 412.4645 0.0706 -1.0000 -1.0000 0421465 1575713029.20 151.4862 60.0022 32.0000 1.9631 1.9649 411.9689 412.4322 0.0705 -1.0000 -1.0000 0421543 1575713029.30 151.4400 60.0022 32.0000 1.9626 1.9645 412.1322 412.5952 0.0705 -1.0000 -1.0000 0421606 1575713029.40 151.4400 60.0022 32.0000 1.9628 1.9646 412.2047 412.6681 0.0706 -1.0000 -1.0000 0421668 1575713029.50 151.4400 60.0022 32.0000 1.9628 1.9646 412.1445 412.6086 0.0707 -1.0000 -1.0000 0421950 1575713029.60 151.4400 60.0022 32.0000 1.9635 1.9653 411.9968 412.4605 0.0706 -1.0000 -1.0000 0422012 1575713029.70 151.4400 60.0022 32.0000 1.9636 1.9654 412.0149 412.4785 0.0706 -1.0000 -1.0000 0422090 1575713029.80 151.4400 60.0022 32.0000 1.9626 1.9644 412.1910 412.6547 0.0706 -1.0000 -1.0000 0422153 1575713029.90 151.4649 60.0025 32.0000 1.9625 1.9643 412.1579 412.6218 0.0706 -1.0000 -1.0000 0422215 1575713030.00 151.4572 60.0028 32.0000 1.9630 1.9648 412.0947 412.5576 0.0705 -1.0000 -1.0000 0422653 1575713030.10 151.4572 60.0028 32.0000 1.9632 1.9650 412.0067 412.4699 0.0706 -1.0000 -1.0000 0422715 1575713030.20 151.4572 60.0028 32.0000 1.9636 1.9654 411.9306 412.3934 0.0705 -1.0000 -1.0000 0422778 1575713030.30 151.4572 60.0028 32.0000 1.9637 1.9655 411.9181 412.3823 0.0707 -1.0000 -1.0000 0422840 1575713030.40 151.5377 60.0028 32.0000 1.9637 1.9656 411.9595 412.4239 0.0707 -1.0000 -1.0000 0422903 1575713030.50 151.5377 60.0028 32.0000 1.9632 1.9651 412.0541 412.5212 0.0713 -1.0000 -1.0000 0423137 1575713030.60 151.5377 60.0028 32.0000 1.9628 1.9647 412.0863 412.5589 0.0720 -1.0000 -1.0000 0423200 1575713030.70 151.5377 60.0028 32.0000 1.9624 1.9642 412.0974 412.5703 0.0719 -1.0000 -1.0000 0423262 1575713030.80 151.5377 60.0028 32.0000 1.9624 1.9643 412.1476 412.6155 0.0711 -1.0000 -1.0000 0423340 1575713030.90 151.5377 60.0028 32.0000 1.9636 1.9654 411.9305 412.3967 0.0709 -1.0000 -1.0000 0423403 1575713031.00 151.5769 60.0028 32.0000 1.9630 1.9648 411.9242 412.3891 0.0708 -1.0000 -1.0000 0423590 1575713031.10 151.5769 60.0028 32.0000 1.9634 1.9653 411.9539 412.4192 0.0709 -1.0000 -1.0000 0423668 1575713031.20 151.5769 60.0028 32.0000 1.9627 1.9645 412.1898 412.6564 0.0710 -1.0000 -1.0000 0423731 1575713031.30 151.5769 60.0028 32.0000 1.9624 1.9643 412.0596 412.5260 0.0710 -1.0000 -1.0000 0423793 1575713031.40 151.5769 60.0028 32.0000 1.9633 1.9651 412.0757 412.5412 0.0708 -1.0000 -1.0000 0423871 1575713031.50 151.5049 60.0028 32.0000 1.9631 1.9650 412.0248 412.4908 0.0710 -1.0000 -1.0000 0424090 1575713031.60 151.4926 60.0028 32.0000 1.9640 1.9658 411.9198 412.3858 0.0710 -1.0000 -1.0000 0424153 1575713031.70 151.4926 60.0028 32.0000 1.9625 1.9643 412.0230 412.4891 0.0709 -1.0000 -1.0000 0424231 1575713031.80 151.4926 60.0028 32.0000 1.9620 1.9638 412.1005 412.5667 0.0710 -1.0000 -1.0000 0424293 1575713031.90 151.4915 60.0028 32.0000 1.9619 1.9637 412.0866 412.5538 0.0711 -1.0000 -1.0000 0424371 1575713032.00 151.4832 60.0028 32.0000 1.9627 1.9646 412.0450 412.5121 0.0712 -1.0000 -1.0000 0424590 1575713032.10 151.4832 60.0028 32.0000 1.9641 1.9659 411.9175 412.3851 0.0711 -1.0000 -1.0000 0424668 1575713032.20 151.4832 60.0028 32.0000 1.9630 1.9648 411.8846 412.3517 0.0711 -1.0000 -1.0000 0424731 1575713032.30 151.4832 60.0028 32.0000 1.9621 1.9640 411.9785 412.4461 0.0713 -1.0000 -1.0000 0424793 1575713032.40 151.4832 60.0028 32.0000 1.9624 1.9642 412.1206 412.5889 0.0712 -1.0000 -1.0000 0424856 1575713032.50 151.4992 60.0028 32.0000 1.9631 1.9649 412.1487 412.6171 0.0713 -1.0000 -1.0000 0425106 1575713032.60 151.4992 60.0028 32.0000 1.9636 1.9654 411.9712 412.4388 0.0713 -1.0000 -1.0000 0425168 1575713032.70 151.4992 60.0028 32.0000 1.9634 1.9652 411.9216 412.3901 0.0714 -1.0000 -1.0000 0425231 1575713032.80 151.4992 60.0028 32.0000 1.9631 1.9649 411.9527 412.4210 0.0713 -1.0000 -1.0000 0425309 1575713032.90 151.4992 60.0028 32.0000 1.9627 1.9646 412.0224 412.4893 0.0711 -1.0000 -1.0000 0425372 1575713033.00 151.4992 60.0028 32.0000 1.9620 1.9639 412.1274 412.5954 0.0713 -1.0000 -1.0000 0425856 1575713033.10 151.4992 60.0028 32.0000 1.9623 1.9641 412.0894 412.5582 0.0714 -1.0000 -1.0000 0425934 1575713033.20 151.4248 60.0028 32.0000 1.9627 1.9645 411.8816 412.3498 0.0713 -1.0000 -1.0000 0425996 1575713033.30 151.3830 60.0028 32.0000 1.9626 1.9644 411.8239 412.2922 0.0713 -1.0000 -1.0000 0426059 1575713033.40 151.3830 60.0028 32.0000 1.9623 1.9641 412.0160 412.4852 0.0716 -1.0000 -1.0000 0426137 1575713033.50 151.3830 60.0028 32.0000 1.9625 1.9643 412.0639 412.5343 0.0716 -1.0000 -1.0000 0426872 1575713033.60 151.3830 60.0028 32.0000 1.9627 1.9645 412.0392 412.5095 0.0716 -1.0000 -1.0000 0426934 1575713033.70 151.3830 60.0028 32.0000 1.9630 1.9649 411.8275 412.2978 0.0717 -1.0000 -1.0000 0426997 1575713033.80 151.4267 60.0028 32.0000 1.9635 1.9654 411.8075 412.2779 0.0716 -1.0000 -1.0000 0427059 1575713033.90 151.4267 60.0028 32.0000 1.9623 1.9641 411.9380 412.4091 0.0717 -1.0000 -1.0000 0427137 1575713034.00 151.4267 60.0028 32.0000 1.9623 1.9641 412.0469 412.5182 0.0718 -1.0000 -1.0000 0427200 1575713034.10 151.4569 60.0028 32.0000 1.9625 1.9643 412.0811 412.5536 0.0720 -1.0000 -1.0000 0427262 1575713034.20 151.4605 60.0028 32.0000 1.9626 1.9645 412.0251 412.4988 0.0721 -1.0000 -1.0000 0427340 1575713034.30 151.4605 60.0028 32.0000 1.9630 1.9649 411.9794 412.4520 0.0720 -1.0000 -1.0000 0427403 1575713034.40 151.4605 60.0028 32.0000 1.9628 1.9647 411.9739 412.4478 0.0722 -1.0000 -1.0000 0427465 1575713034.50 151.4605 60.0028 32.0000 1.9622 1.9640 412.0758 412.5498 0.0721 -1.0000 -1.0000 0427528 1575713034.60 151.4742 60.0027 32.0000 1.9619 1.9638 412.0935 412.5669 0.0721 -1.0000 -1.0000 0427590 1575713034.70 151.5454 60.0022 32.0000 1.9629 1.9648 412.0268 412.5004 0.0722 -1.0000 -1.0000 0427653 1575713034.80 151.5454 60.0022 32.0000 1.9636 1.9655 411.9218 412.3959 0.0722 -1.0000 -1.0000 0427731 1575713034.90 151.5454 60.0022 32.0000 1.9634 1.9653 411.7547 412.2296 0.0723 -1.0000 -1.0000 0427793 1575713035.00 151.5454 60.0022 32.0000 1.9633 1.9652 411.8342 412.3083 0.0722 -1.0000 -1.0000 0427856 1575713035.10 151.5454 60.0022 32.0000 1.9631 1.9649 412.0167 412.4920 0.0724 -1.0000 -1.0000 0427934 1575713035.20 151.4827 60.0022 32.0000 1.9619 1.9638 412.0013 412.4761 0.0723 -1.0000 -1.0000 0427996 1575713035.30 151.4827 60.0022 32.0000 1.9617 1.9635 412.0766 412.5524 0.0724 -1.0000 -1.0000 0428059 1575713035.40 151.4827 60.0022 32.0000 1.9626 1.9645 412.0809 412.5565 0.0724 -1.0000 -1.0000 0428121 1575713035.50 151.4827 60.0022 32.0000 1.9628 1.9647 411.8932 412.3691 0.0725 -1.0000 -1.0000 0428184 1575713035.60 151.4827 60.0022 32.0000 1.9622 1.9641 411.8896 412.3658 0.0725 -1.0000 -1.0000 0428637 1575713035.70 151.4827 60.0022 32.0000 1.9619 1.9638 411.8867 412.3630 0.0726 -1.0000 -1.0000 0428715 1575713035.80 151.5243 60.0022 32.0000 1.9617 1.9635 411.9934 412.4705 0.0727 -1.0000 -1.0000 0428778 1575713035.90 151.5412 60.0022 32.0000 1.9623 1.9642 412.0829 412.5605 0.0728 -1.0000 -1.0000 0428840 1575713036.00 151.5412 60.0022 32.0000 1.9629 1.9647 412.0292 412.5079 0.0728 -1.0000 -1.0000 0428903 1575713036.10 151.5412 60.0022 32.0000 1.9628 1.9647 411.8970 412.3753 0.0729 -1.0000 -1.0000 0428965 1575713036.20 151.5412 60.0022 32.0000 1.9626 1.9645 411.9297 412.4090 0.0730 -1.0000 -1.0000 0429044 1575713036.30 151.5412 60.0022 32.0000 1.9617 1.9636 411.9848 412.4640 0.0730 -1.0000 -1.0000 0429106 1575713036.40 151.5486 60.0022 32.0000 1.9616 1.9634 412.0226 412.5025 0.0731 -1.0000 -1.0000 0429168 1575713036.50 151.5486 60.0022 32.0000 1.9615 1.9634 412.0634 412.5433 0.0731 -1.0000 -1.0000 0429246 1575713036.60 151.5486 60.0022 32.0000 1.9620 1.9639 411.9274 412.4069 0.0730 -1.0000 -1.0000 0429668 1575713036.70 151.5486 60.0022 32.0000 1.9629 1.9648 411.7936 412.2732 0.0731 -1.0000 -1.0000 0429731 1575713036.80 151.5486 60.0022 32.0000 1.9625 1.9644 411.9754 412.4562 0.0732 -1.0000 -1.0000 0429809 1575713036.90 151.5486 60.0022 32.0000 1.9618 1.9637 412.0959 412.5767 0.0732 -1.0000 -1.0000 0429872 1575713037.00 151.5012 60.0022 32.0000 1.9626 1.9645 412.0738 412.5554 0.0733 -1.0000 -1.0000 0429934 1575713037.10 151.5012 60.0022 32.0000 1.9621 1.9640 411.9661 412.4475 0.0733 -1.0000 -1.0000 0430012 1575713037.20 151.5012 60.0022 32.0000 1.9624 1.9643 411.7991 412.2796 0.0732 -1.0000 -1.0000 0430075 1575713037.30 151.5012 60.0022 32.0000 1.9626 1.9645 411.8430 412.3243 0.0734 -1.0000 -1.0000 0430137 1575713037.40 151.5012 60.0022 32.0000 1.9629 1.9648 411.9661 412.4482 0.0734 -1.0000 -1.0000 0430215 1575713037.50 151.5012 60.0022 32.0000 1.9616 1.9635 412.0473 412.5279 0.0732 -1.0000 -1.0000 0430278 1575713037.60 151.5012 60.0022 32.0000 1.9617 1.9636 412.0688 412.5499 0.0732 -1.0000 -1.0000 0430325 1575713037.70 151.5012 60.0022 32.0000 1.9621 1.9640 411.9119 412.3938 0.0734 -1.0000 -1.0000 0430403 1575713037.80 151.5012 60.0022 32.0000 1.9623 1.9642 411.8086 412.2911 0.0735 -1.0000 -1.0000 0430465 1575713037.90 151.5012 60.0022 32.0000 1.9620 1.9639 411.9355 412.4179 0.0734 -1.0000 -1.0000 0430544 1575713038.00 151.5012 60.0022 32.0000 1.9618 1.9637 412.0266 412.5087 0.0734 -1.0000 -1.0000 0430606 1575713038.10 151.5141 60.0022 32.0000 1.9613 1.9631 411.9407 412.4228 0.0734 -1.0000 -1.0000 0430825 1575713038.20 151.5141 60.0022 32.0000 1.9620 1.9639 411.8136 412.2958 0.0735 -1.0000 -1.0000 0430903 1575713038.30 151.5141 60.0022 32.0000 1.9628 1.9647 411.8277 412.3111 0.0737 -1.0000 -1.0000 0430965 1575713038.40 151.5141 60.0022 32.0000 1.9622 1.9641 411.9373 412.4201 0.0735 -1.0000 -1.0000 0431028 1575713038.50 151.5141 60.0022 32.0000 1.9625 1.9644 412.0247 412.5082 0.0736 -1.0000 -1.0000 0431106 1575713038.60 151.4656 60.0022 32.0000 1.9618 1.9637 412.1051 412.5884 0.0735 -1.0000 -1.0000 0431168 1575713038.70 151.4656 60.0022 32.0000 1.9629 1.9648 412.0087 412.4913 0.0735 -1.0000 -1.0000 0431340 1575713038.80 151.4656 60.0022 32.0000 1.9629 1.9648 411.9556 412.4379 0.0734 -1.0000 -1.0000 0431419 1575713038.90 151.4656 60.0022 32.0000 1.9634 1.9653 411.9270 412.4088 0.0734 -1.0000 -1.0000 0431481 1575713039.00 151.4656 60.0022 32.0000 1.9623 1.9642 412.0063 412.4881 0.0734 -1.0000 -1.0000 0431543 1575713039.10 151.4656 60.0022 32.0000 1.9621 1.9640 412.0489 412.5313 0.0735 -1.0000 -1.0000 0431621 1575713039.20 151.4861 60.0022 32.0000 1.9619 1.9638 412.0628 412.5458 0.0736 -1.0000 -1.0000 0431840 1575713039.30 151.4861 60.0022 32.0000 1.9626 1.9645 411.9448 412.4280 0.0736 -1.0000 -1.0000 0431903 1575713039.40 151.4861 60.0022 32.0000 1.9634 1.9653 411.9242 412.4078 0.0737 -1.0000 -1.0000 0431965 1575713039.50 151.4861 60.0022 32.0000 1.9634 1.9653 412.0240 412.5076 0.0736 -1.0000 -1.0000 0432043 1575713039.60 151.4861 60.0022 32.0000 1.9623 1.9642 412.0445 412.5268 0.0734 -1.0000 -1.0000 0432090 1575713039.70 151.5405 60.0025 32.0000 1.9626 1.9645 412.1245 412.6059 0.0732 -1.0000 -1.0000 0432340 1575713039.80 151.5405 60.0025 32.0000 1.9632 1.9650 412.1018 412.5844 0.0735 -1.0000 -1.0000 0432403 1575713039.90 151.5405 60.0025 32.0000 1.9630 1.9649 412.0070 412.4894 0.0735 -1.0000 -1.0000 0432481 1575713040.00 151.5405 60.0025 32.0000 1.9635 1.9654 411.9875 412.4709 0.0736 -1.0000 -1.0000 0432543 1575713040.10 151.5405 60.0025 32.0000 1.9638 1.9657 412.0265 412.5091 0.0734 -1.0000 -1.0000 0432606 1575713040.20 151.5405 60.0025 32.0000 1.9624 1.9643 412.0408 412.5222 0.0734 -1.0000 -1.0000 0432887 1575713040.30 151.5405 60.0025 32.0000 1.9622 1.9641 412.0555 412.5378 0.0734 -1.0000 -1.0000 0432950 1575713040.40 151.5583 60.0025 32.0000 1.9626 1.9645 411.9996 412.4813 0.0735 -1.0000 -1.0000 0433012 1575713040.50 151.5583 60.0025 32.0000 1.9632 1.9651 411.9534 412.4351 0.0733 -1.0000 -1.0000 0433090 1575713040.60 151.5583 60.0025 32.0000 1.9634 1.9653 411.9072 412.3882 0.0733 -1.0000 -1.0000 0433153 1575713040.70 151.5583 60.0025 32.0000 1.9629 1.9648 411.8730 412.3541 0.0733 -1.0000 -1.0000 0433637 1575713040.80 151.5583 60.0025 32.0000 1.9626 1.9645 412.0104 412.4918 0.0734 -1.0000 -1.0000 0433700 1575713040.90 151.5489 60.0025 32.0000 1.9616 1.9635 412.0135 412.4955 0.0732 -1.0000 -1.0000 0433762 1575713041.00 151.5482 60.0025 32.0000 1.9623 1.9642 412.0410 412.5220 0.0734 -1.0000 -1.0000 0433825 1575713041.10 151.5482 60.0025 32.0000 1.9627 1.9646 411.8593 412.3420 0.0735 -1.0000 -1.0000 0433903 1575713041.20 151.5482 60.0025 32.0000 1.9628 1.9647 411.8666 412.3482 0.0734 -1.0000 -1.0000 0433965 1575713041.30 151.5482 60.0025 32.0000 1.9616 1.9635 412.0771 412.5598 0.0735 -1.0000 -1.0000 0434028 1575713041.40 151.5482 60.0025 32.0000 1.9624 1.9643 412.0042 412.4864 0.0734 -1.0000 -1.0000 0434106 1575713041.50 151.5231 60.0025 32.0000 1.9625 1.9644 411.9319 412.4142 0.0734 -1.0000 -1.0000 0434168 1575713041.60 151.5231 60.0025 32.0000 1.9629 1.9648 411.8824 412.3646 0.0734 -1.0000 -1.0000 0434231 1575713041.70 151.5231 60.0025 32.0000 1.9621 1.9640 411.8396 412.3217 0.0734 -1.0000 -1.0000 0434293 1575713041.80 151.5231 60.0025 32.0000 1.9624 1.9643 411.8783 412.3605 0.0734 -1.0000 -1.0000 0434356 1575713041.90 151.5231 60.0025 32.0000 1.9629 1.9648 412.0415 412.5241 0.0735 -1.0000 -1.0000 0434434 1575713042.00 151.5005 60.0025 32.0000 1.9621 1.9640 412.0246 412.5076 0.0735 -1.0000 -1.0000 0434496 1575713042.10 151.5005 60.0025 32.0000 1.9628 1.9646 411.9309 412.4132 0.0735 -1.0000 -1.0000 0434559 1575713042.20 151.5005 60.0025 32.0000 1.9639 1.9658 411.9079 412.3911 0.0736 -1.0000 -1.0000 0434637 1575713042.30 151.5005 60.0025 32.0000 1.9633 1.9652 411.9106 412.3936 0.0735 -1.0000 -1.0000 0434856 1575713042.40 151.5005 60.0025 32.0000 1.9621 1.9640 411.9938 412.4763 0.0735 -1.0000 -1.0000 0434919 1575713042.50 151.5005 60.0025 32.0000 1.9623 1.9642 411.9597 412.4417 0.0734 -1.0000 -1.0000 0434997 1575713042.60 151.4434 60.0025 32.0000 1.9626 1.9645 411.9039 412.3856 0.0734 -1.0000 -1.0000 0435059 1575713042.70 151.4264 60.0025 32.0000 1.9629 1.9647 411.8767 412.3587 0.0734 -1.0000 -1.0000 0435122 1575713042.80 151.4264 60.0025 32.0000 1.9629 1.9648 411.9149 412.3975 0.0735 -1.0000 -1.0000 0436262 1575713042.90 151.4264 60.0025 32.0000 1.9632 1.9651 412.0399 412.5221 0.0734 -1.0000 -1.0000 0436325 1575713043.00 151.4264 60.0025 32.0000 1.9620 1.9639 412.0885 412.5709 0.0735 -1.0000 -1.0000 0436387 1575713043.10 151.4264 60.0025 32.0000 1.9630 1.9648 412.1489 412.6322 0.0736 -1.0000 -1.0000 0436465 1575713043.20 151.5167 60.0025 32.0000 1.9634 1.9653 411.8853 412.3676 0.0735 -1.0000 -1.0000 0436528 1575713043.30 151.5167 60.0025 32.0000 1.9636 1.9655 411.9063 412.3889 0.0735 -1.0000 -1.0000 0436590 1575713043.40 151.5167 60.0025 32.0000 1.9641 1.9660 411.8685 412.3505 0.0734 -1.0000 -1.0000 0436653 1575713043.50 151.5167 60.0025 32.0000 1.9633 1.9652 411.7995 412.2803 0.0733 -1.0000 -1.0000 0436715 1575713043.60 151.5167 60.0025 32.0000 1.9625 1.9643 411.9859 412.4677 0.0734 -1.0000 -1.0000 0436778 1575713043.70 151.6386 60.0025 32.0000 1.9617 1.9636 412.0466 412.5281 0.0732 -1.0000 -1.0000 0436856 1575713043.80 151.6386 60.0025 32.0000 1.9629 1.9648 411.9863 412.4675 0.0733 -1.0000 -1.0000 0436919 1575713043.90 151.6386 60.0025 32.0000 1.9633 1.9652 411.9248 412.4059 0.0734 -1.0000 -1.0000 0436997 1575713044.00 151.6386 60.0025 32.0000 1.9631 1.9649 411.8848 412.3664 0.0735 -1.0000 -1.0000 0437059 1575713044.10 151.6386 60.0025 32.0000 1.9636 1.9655 411.8917 412.3745 0.0735 -1.0000 -1.0000 0437122 1575713044.20 151.6386 60.0025 32.0000 1.9627 1.9645 412.0152 412.4981 0.0735 -1.0000 -1.0000 0437184 1575713044.30 151.4946 60.0020 32.0000 1.9624 1.9643 412.0398 412.5220 0.0734 -1.0000 -1.0000 0437246 1575713044.40 151.4946 60.0020 32.0000 1.9626 1.9645 412.0863 412.5682 0.0734 -1.0000 -1.0000 0437325 1575713044.50 151.4946 60.0020 32.0000 1.9633 1.9652 412.0123 412.4950 0.0734 -1.0000 -1.0000 0437403 1575713044.60 151.4946 60.0020 32.0000 1.9635 1.9654 411.9578 412.4387 0.0732 -1.0000 -1.0000 0437450 1575713044.70 151.4946 60.0020 32.0000 1.9644 1.9663 411.9385 412.4189 0.0731 -1.0000 -1.0000 0437512 1575713044.80 151.4946 60.0020 32.0000 1.9625 1.9643 412.0886 412.5685 0.0731 -1.0000 -1.0000 0437590 1575713044.90 151.4946 60.0020 32.0000 1.9625 1.9644 412.1133 412.5950 0.0733 -1.0000 -1.0000 0437653 1575713045.00 151.4946 60.0020 32.0000 1.9627 1.9645 412.0250 412.5058 0.0733 -1.0000 -1.0000 0437715 1575713045.10 151.4946 60.0020 32.0000 1.9634 1.9653 411.8285 412.3086 0.0730 -1.0000 -1.0000 0437793 1575713045.20 151.4946 60.0020 32.0000 1.9633 1.9652 411.8652 412.3452 0.0731 -1.0000 -1.0000 0437856 1575713045.30 151.4923 60.0020 32.0000 1.9626 1.9645 411.9608 412.4399 0.0730 -1.0000 -1.0000 0437918 1575713045.40 151.4522 60.0020 32.0000 1.9623 1.9642 412.0489 412.5287 0.0729 -1.0000 -1.0000 0438106 1575713045.50 151.4522 60.0020 32.0000 1.9630 1.9648 411.8472 412.3267 0.0730 -1.0000 -1.0000 0438168 1575713045.60 151.4522 60.0020 32.0000 1.9629 1.9648 411.9074 412.3862 0.0729 -1.0000 -1.0000 0438231 1575713045.70 151.4522 60.0020 32.0000 1.9627 1.9645 411.8482 412.3277 0.0731 -1.0000 -1.0000 0438309 1575713045.80 151.4522 60.0020 32.0000 1.9631 1.9650 411.9687 412.4483 0.0730 -1.0000 -1.0000 0438356 1575713045.90 151.4530 60.0020 32.0000 1.9626 1.9645 412.0164 412.4956 0.0730 -1.0000 -1.0000 0438622 1575713046.00 151.4791 60.0020 32.0000 1.9626 1.9645 411.9259 412.4044 0.0730 -1.0000 -1.0000 0438684 1575713046.10 151.4791 60.0020 32.0000 1.9634 1.9653 411.8135 412.2928 0.0729 -1.0000 -1.0000 0438746 1575713046.20 151.4791 60.0020 32.0000 1.9634 1.9653 411.8917 412.3699 0.0728 -1.0000 -1.0000 0438809 1575713046.30 151.4791 60.0020 32.0000 1.9628 1.9647 411.9764 412.4563 0.0731 -1.0000 -1.0000 0438872 1575713046.40 151.4791 60.0020 32.0000 1.9619 1.9637 412.0411 412.5206 0.0730 -1.0000 -1.0000 0439106 1575713046.50 151.4771 60.0020 32.0000 1.9621 1.9640 412.0810 412.5619 0.0732 -1.0000 -1.0000 0439184 1575713046.60 151.4771 60.0020 32.0000 1.9631 1.9650 412.0758 412.5548 0.0729 -1.0000 -1.0000 0439231 1575713046.70 151.4771 60.0020 32.0000 1.9630 1.9649 411.8748 412.3535 0.0730 -1.0000 -1.0000 0439309 1575713046.80 151.4771 60.0020 32.0000 1.9634 1.9652 411.8374 412.3167 0.0730 -1.0000 -1.0000 0439372 1575713046.90 151.4771 60.0020 32.0000 1.9633 1.9652 411.8575 412.3353 0.0728 -1.0000 -1.0000 0439621 1575713047.00 151.4757 60.0020 32.0000 1.9638 1.9656 412.0062 412.4841 0.0728 -1.0000 -1.0000 0439684 1575713047.10 151.4662 60.0020 32.0000 1.9627 1.9646 411.9602 412.4398 0.0732 -1.0000 -1.0000 0439762 1575713047.20 151.4662 60.0020 32.0000 1.9628 1.9647 411.9599 412.4395 0.0730 -1.0000 -1.0000 0439825 1575713047.30 151.4662 60.0020 32.0000 1.9631 1.9650 411.9321 412.4103 0.0728 -1.0000 -1.0000 0439887 1575713047.40 151.4662 60.0020 32.0000 1.9624 1.9643 411.9861 412.4637 0.0728 -1.0000 -1.0000 0439950 1575713047.50 151.4662 60.0020 32.0000 1.9624 1.9642 412.0540 412.5325 0.0728 -1.0000 -1.0000 0440012 1575713047.60 151.5257 60.0020 32.0000 1.9627 1.9646 412.1447 412.6227 0.0728 -1.0000 -1.0000 0440075 1575713047.70 151.5257 60.0020 32.0000 1.9634 1.9653 412.0193 412.4976 0.0728 -1.0000 -1.0000 0440153 1575713047.80 151.5257 60.0020 32.0000 1.9631 1.9650 411.9420 412.4202 0.0728 -1.0000 -1.0000 0440215 1575713047.90 151.5257 60.0020 32.0000 1.9639 1.9658 411.9449 412.4223 0.0727 -1.0000 -1.0000 0440403 1575713048.00 151.5257 60.0020 32.0000 1.9626 1.9644 412.0286 412.5060 0.0727 -1.0000 -1.0000 0440465 1575713048.10 151.5098 60.0020 32.0000 1.9620 1.9638 412.0989 412.5763 0.0727 -1.0000 -1.0000 0440528 1575713048.20 151.5044 60.0020 32.0000 1.9631 1.9649 411.9048 412.3824 0.0728 -1.0000 -1.0000 0440606 1575713048.30 151.5044 60.0020 32.0000 1.9630 1.9649 411.8563 412.3349 0.0730 -1.0000 -1.0000 0440669 1575713048.40 151.5044 60.0020 32.0000 1.9635 1.9654 411.8849 412.3656 0.0733 -1.0000 -1.0000 0440731 1575713048.50 151.5044 60.0020 32.0000 1.9626 1.9645 411.9852 412.4683 0.0736 -1.0000 -1.0000 0440856 1575713048.60 151.5044 60.0020 32.0000 1.9617 1.9636 412.0950 412.5761 0.0731 -1.0000 -1.0000 0440919 1575713048.70 151.5019 60.0020 32.0000 1.9623 1.9641 412.0919 412.5702 0.0728 -1.0000 -1.0000 0440981 1575713048.80 151.5019 60.0020 32.0000 1.9625 1.9643 412.0439 412.5227 0.0730 -1.0000 -1.0000 0441059 1575713048.90 151.5019 60.0020 32.0000 1.9629 1.9648 411.8550 412.3316 0.0726 -1.0000 -1.0000 0441122 1575713049.00 151.5019 60.0020 32.0000 1.9627 1.9646 411.8387 412.3161 0.0727 -1.0000 -1.0000 0441637 1575713049.10 151.5019 60.0020 32.0000 1.9618 1.9636 411.9275 412.4039 0.0725 -1.0000 -1.0000 0441715 1575713049.20 151.5263 60.0020 32.0000 1.9619 1.9638 411.9860 412.4635 0.0727 -1.0000 -1.0000 0441778 1575713049.30 151.5315 60.0020 32.0000 1.9617 1.9636 411.9771 412.4534 0.0725 -1.0000 -1.0000 0441840 1575713049.40 151.5315 60.0020 32.0000 1.9634 1.9653 411.9331 412.4098 0.0726 -1.0000 -1.0000 0441918 1575713049.50 151.5315 60.0020 32.0000 1.9628 1.9647 411.9043 412.3815 0.0727 -1.0000 -1.0000 0442137 1575713049.60 151.5315 60.0020 32.0000 1.9629 1.9648 411.8570 412.3335 0.0725 -1.0000 -1.0000 0442200 1575713049.70 151.5309 60.0020 32.0000 1.9631 1.9650 411.9002 412.3762 0.0726 -1.0000 -1.0000 0442278 1575713049.80 151.4599 60.0022 32.0000 1.9626 1.9645 412.0040 412.4815 0.0727 -1.0000 -1.0000 0442356 1575713049.90 151.4599 60.0022 32.0000 1.9624 1.9643 412.1107 412.5876 0.0725 -1.0000 -1.0000 0442418 1575713050.00 151.4599 60.0022 32.0000 1.9620 1.9638 412.0841 412.5599 0.0724 -1.0000 -1.0000 0442669 1575713050.10 151.4599 60.0022 32.0000 1.9628 1.9646 412.0891 412.5655 0.0725 -1.0000 -1.0000 0442715 1575713050.20 151.4599 60.0022 32.0000 1.9634 1.9653 411.9153 412.3919 0.0725 -1.0000 -1.0000 0442794 1575713050.30 151.4599 60.0022 32.0000 1.9638 1.9656 411.9576 412.4334 0.0725 -1.0000 -1.0000 0442856 1575713050.40 151.4167 60.0022 32.0000 1.9638 1.9656 411.9577 412.4339 0.0725 -1.0000 -1.0000 0442918 1575713050.50 151.4167 60.0022 32.0000 1.9626 1.9645 412.1267 412.6033 0.0725 -1.0000 -1.0000 0443106 1575713050.60 151.4167 60.0022 32.0000 1.9625 1.9643 412.1446 412.6205 0.0725 -1.0000 -1.0000 0443169 1575713050.70 151.4167 60.0022 32.0000 1.9630 1.9648 412.0077 412.4830 0.0723 -1.0000 -1.0000 0443231 1575713050.80 151.4167 60.0022 32.0000 1.9634 1.9653 411.8790 412.3536 0.0723 -1.0000 -1.0000 0443309 1575713050.90 151.4167 60.0022 32.0000 1.9632 1.9651 411.9071 412.3805 0.0721 -1.0000 -1.0000 0443372 1575713051.00 151.4617 60.0022 32.0000 1.9626 1.9644 412.0704 412.5452 0.0723 -1.0000 -1.0000 0443653 1575713051.10 151.4617 60.0022 32.0000 1.9630 1.9649 412.1312 412.6067 0.0724 -1.0000 -1.0000 0443715 1575713051.20 151.4617 60.0022 32.0000 1.9628 1.9647 412.1489 412.6245 0.0724 -1.0000 -1.0000 0443778 1575713051.30 151.4617 60.0022 32.0000 1.9628 1.9647 411.9836 412.4583 0.0722 -1.0000 -1.0000 0443840 1575713051.40 151.4617 60.0022 32.0000 1.9630 1.9648 411.9546 412.4284 0.0722 -1.0000 -1.0000 0443918 1575713051.50 151.4593 60.0022 32.0000 1.9636 1.9655 411.9427 412.4147 0.0719 -1.0000 -1.0000 0444637 1575713051.60 151.4593 60.0022 32.0000 1.9633 1.9652 411.9995 412.4723 0.0720 -1.0000 -1.0000 0444700 1575713051.70 151.4593 60.0022 32.0000 1.9629 1.9648 412.1768 412.6501 0.0720 -1.0000 -1.0000 0444778 1575713051.80 151.4593 60.0022 32.0000 1.9624 1.9642 412.1834 412.6564 0.0720 -1.0000 -1.0000 0444840 1575713051.90 151.4593 60.0022 32.0000 1.9629 1.9648 412.0359 412.5097 0.0721 -1.0000 -1.0000 0444919 1575713052.00 151.4581 60.0022 32.0000 1.9633 1.9651 411.9722 412.4448 0.0719 -1.0000 -1.0000 0444981 1575713052.10 151.4574 60.0022 32.0000 1.9628 1.9647 412.0092 412.4806 0.0717 -1.0000 -1.0000 0445043 1575713052.20 151.4574 60.0022 32.0000 1.9629 1.9647 412.0651 412.5364 0.0717 -1.0000 -1.0000 0445122 1575713052.30 151.4574 60.0022 32.0000 1.9622 1.9640 412.0806 412.5515 0.0717 -1.0000 -1.0000 0445184 1575713052.40 151.4574 60.0022 32.0000 1.9622 1.9641 412.1573 412.6291 0.0718 -1.0000 -1.0000 0445231 1575713052.50 151.4574 60.0022 32.0000 1.9633 1.9651 412.0676 412.5399 0.0719 -1.0000 -1.0000 0445372 1575713052.60 151.5106 60.0022 32.0000 1.9628 1.9647 411.8674 412.3387 0.0717 -1.0000 -1.0000 0445434 1575713052.70 151.5106 60.0022 32.0000 1.9634 1.9653 411.9128 412.3825 0.0715 -1.0000 -1.0000 0445497 1575713052.80 151.5106 60.0022 32.0000 1.9624 1.9642 412.1043 412.5738 0.0715 -1.0000 -1.0000 0445575 1575713052.90 151.5106 60.0022 32.0000 1.9627 1.9645 412.0684 412.5378 0.0715 -1.0000 -1.0000 0445637 1575713053.00 151.5106 60.0022 32.0000 1.9629 1.9647 412.0549 412.5243 0.0715 -1.0000 -1.0000 0445700 1575713053.10 151.4670 60.0022 32.0000 1.9640 1.9658 411.9914 412.4600 0.0713 -1.0000 -1.0000 0445778 1575713053.20 151.4670 60.0022 32.0000 1.9626 1.9645 412.0220 412.4902 0.0713 -1.0000 -1.0000 0445840 1575713053.30 151.4670 60.0022 32.0000 1.9620 1.9639 412.0383 412.5061 0.0712 -1.0000 -1.0000 0445903 1575713053.40 151.4670 60.0022 32.0000 1.9626 1.9644 412.0905 412.5567 0.0709 -1.0000 -1.0000 0445965 1575713053.50 151.4670 60.0022 32.0000 1.9627 1.9645 412.1695 412.6368 0.0712 -1.0000 -1.0000 0446028 1575713053.60 151.4670 60.0022 32.0000 1.9631 1.9650 411.9513 412.4187 0.0712 -1.0000 -1.0000 0446434 1575713053.70 151.4670 60.0022 32.0000 1.9637 1.9656 411.9326 412.3992 0.0710 -1.0000 -1.0000 0446512 1575713053.80 151.4670 60.0022 32.0000 1.9635 1.9654 411.9276 412.3934 0.0709 -1.0000 -1.0000 0446575 1575713053.90 151.4670 60.0022 32.0000 1.9630 1.9648 411.9996 412.4648 0.0709 -1.0000 -1.0000 0446637 1575713054.00 151.4670 60.0022 32.0000 1.9626 1.9644 412.0892 412.5553 0.0710 -1.0000 -1.0000 0446715 1575713054.10 151.4670 60.0022 32.0000 1.9635 1.9653 411.9888 412.4548 0.0709 -1.0000 -1.0000 0446778 1575713054.20 151.4190 60.0022 32.0000 1.9628 1.9646 411.9395 412.4049 0.0708 -1.0000 -1.0000 0446840 1575713054.30 151.4190 60.0022 32.0000 1.9628 1.9646 411.9030 412.3683 0.0708 -1.0000 -1.0000 0446903 1575713054.40 151.4190 60.0022 32.0000 1.9616 1.9634 411.9181 412.3831 0.0708 -1.0000 -1.0000 0446965 1575713054.50 151.4190 60.0022 32.0000 1.9622 1.9641 411.9150 412.3789 0.0707 -1.0000 -1.0000 0447043 1575713054.60 151.4190 60.0022 32.0000 1.9625 1.9643 412.0405 412.5050 0.0707 -1.0000 -1.0000 0447122 1575713054.70 151.4190 60.0022 32.0000 1.9626 1.9644 412.0489 412.5124 0.0706 -1.0000 -1.0000 0447184 1575713054.80 151.4702 60.0020 32.0000 1.9627 1.9645 411.8975 412.3602 0.0705 -1.0000 -1.0000 0447262 1575713054.90 151.5653 60.0016 32.0000 1.9641 1.9659 411.8624 412.3265 0.0707 -1.0000 -1.0000 0447325 1575713055.00 151.5653 60.0016 32.0000 1.9633 1.9651 411.9085 412.3732 0.0708 -1.0000 -1.0000 0447387 1575713055.10 151.5653 60.0016 32.0000 1.9631 1.9649 412.0047 412.4686 0.0706 -1.0000 -1.0000 0448168 1575713055.20 151.5653 60.0016 32.0000 1.9619 1.9637 412.0654 412.5299 0.0707 -1.0000 -1.0000 0448231 1575713055.30 151.5653 60.0016 32.0000 1.9620 1.9638 411.9688 412.4332 0.0707 -1.0000 -1.0000 0448293 1575713055.40 151.5653 60.0016 32.0000 1.9630 1.9649 411.8396 412.3040 0.0708 -1.0000 -1.0000 0448356 1575713055.50 151.5653 60.0016 32.0000 1.9629 1.9648 411.7690 412.2335 0.0708 -1.0000 -1.0000 0448418 1575713055.60 151.5653 60.0016 32.0000 1.9624 1.9642 411.8701 412.3360 0.0710 -1.0000 -1.0000 0448481 1575713055.70 151.5653 60.0016 32.0000 1.9621 1.9639 411.8980 412.3646 0.0710 -1.0000 -1.0000 0448559 1575713055.80 151.5653 60.0016 32.0000 1.9617 1.9635 411.9879 412.4549 0.0712 -1.0000 -1.0000 0448622 1575713055.90 151.5653 60.0016 32.0000 1.9617 1.9635 412.0304 412.4985 0.0713 -1.0000 -1.0000 0448700 1575713056.00 151.5131 60.0016 32.0000 1.9626 1.9645 411.8663 412.3357 0.0716 -1.0000 -1.0000 0448762 1575713056.10 151.5131 60.0016 32.0000 1.9632 1.9650 411.8554 412.3258 0.0716 -1.0000 -1.0000 0448825 1575713056.20 151.5131 60.0016 32.0000 1.9631 1.9649 411.8474 412.3163 0.0715 -1.0000 -1.0000 0448887 1575713056.30 151.5131 60.0016 32.0000 1.9618 1.9636 411.9189 412.3889 0.0717 -1.0000 -1.0000 0448950 1575713056.40 151.5131 60.0016 32.0000 1.9613 1.9631 411.9235 412.3948 0.0718 -1.0000 -1.0000 0449012 1575713056.50 151.5131 60.0016 32.0000 1.9619 1.9637 411.9125 412.3848 0.0719 -1.0000 -1.0000 0449090 1575713056.60 151.5122 60.0016 32.0000 1.9622 1.9640 411.7918 412.2636 0.0719 -1.0000 -1.0000 0449153 1575713056.70 151.5110 60.0016 32.0000 1.9627 1.9646 411.7784 412.2516 0.0721 -1.0000 -1.0000 0449340 1575713056.80 151.5110 60.0016 32.0000 1.9625 1.9644 411.8448 412.3182 0.0721 -1.0000 -1.0000 0449419 1575713056.90 151.5110 60.0016 32.0000 1.9619 1.9637 411.8925 412.3670 0.0723 -1.0000 -1.0000 0449481 1575713057.00 151.5110 60.0016 32.0000 1.9623 1.9642 411.8485 412.3243 0.0725 -1.0000 -1.0000 0449543 1575713057.10 151.5110 60.0016 32.0000 1.9619 1.9638 411.8752 412.3510 0.0725 -1.0000 -1.0000 0449606 1575713057.20 151.5110 60.0016 32.0000 1.9624 1.9643 411.6666 412.1426 0.0726 -1.0000 -1.0000 0449903 1575713057.30 151.5110 60.0016 32.0000 1.9624 1.9642 411.7355 412.2136 0.0729 -1.0000 -1.0000 0449965 1575713057.40 151.5110 60.0016 32.0000 1.9621 1.9639 411.9456 412.4248 0.0730 -1.0000 -1.0000 0450043 1575713057.50 151.5110 60.0016 32.0000 1.9617 1.9636 412.0122 412.4918 0.0730 -1.0000 -1.0000 0450106 1575713057.60 151.5110 60.0016 32.0000 1.9623 1.9642 411.9233 412.4034 0.0731 -1.0000 -1.0000 0450168 1575713057.70 151.5010 60.0016 32.0000 1.9631 1.9650 411.7962 412.2777 0.0735 -1.0000 -1.0000 0451106 1575713057.80 151.5010 60.0016 32.0000 1.9628 1.9647 411.7758 412.2574 0.0734 -1.0000 -1.0000 0451169 1575713057.90 151.5010 60.0016 32.0000 1.9619 1.9638 411.8098 412.2915 0.0735 -1.0000 -1.0000 0451246 1575713058.00 151.5010 60.0016 32.0000 1.9620 1.9639 411.9225 412.4062 0.0737 -1.0000 -1.0000 0451309 1575713058.10 151.5010 60.0016 32.0000 1.9611 1.9630 411.9883 412.4704 0.0735 -1.0000 -1.0000 0451372 1575713058.20 151.5010 60.0016 32.0000 1.9624 1.9643 411.8639 412.3481 0.0737 -1.0000 -1.0000 0451434 1575713058.30 151.4636 60.0016 32.0000 1.9625 1.9644 411.7890 412.2734 0.0739 -1.0000 -1.0000 0451497 1575713058.40 151.4636 60.0016 32.0000 1.9625 1.9644 411.6903 412.1753 0.0739 -1.0000 -1.0000 0451559 1575713058.50 151.4636 60.0016 32.0000 1.9624 1.9643 411.8306 412.3159 0.0739 -1.0000 -1.0000 0451637 1575713058.60 151.4636 60.0016 32.0000 1.9610 1.9629 411.9803 412.4650 0.0738 -1.0000 -1.0000 0451700 1575713058.70 151.4636 60.0016 32.0000 1.9619 1.9638 411.9395 412.4248 0.0740 -1.0000 -1.0000 0451762 1575713058.80 151.4392 60.0016 32.0000 1.9621 1.9640 411.7810 412.2685 0.0742 -1.0000 -1.0000 0451840 1575713058.90 151.3537 60.0016 32.0000 1.9621 1.9640 411.7771 412.2636 0.0741 -1.0000 -1.0000 0451903 1575713059.00 151.3537 60.0016 32.0000 1.9626 1.9646 411.7909 412.2774 0.0742 -1.0000 -1.0000 0451965 1575713059.10 151.3537 60.0016 32.0000 1.9618 1.9638 411.7724 412.2619 0.0745 -1.0000 -1.0000 0452028 1575713059.20 151.3537 60.0016 32.0000 1.9625 1.9644 411.9295 412.4182 0.0744 -1.0000 -1.0000 0452090 1575713059.30 151.3537 60.0016 32.0000 1.9625 1.9645 411.9879 412.4760 0.0743 -1.0000 -1.0000 0452153 1575713059.40 151.4104 60.0016 32.0000 1.9626 1.9645 411.9300 412.4186 0.0744 -1.0000 -1.0000 0452231 1575713059.50 151.4104 60.0016 32.0000 1.9625 1.9644 411.8178 412.3063 0.0744 -1.0000 -1.0000 0452293 1575713059.60 151.4104 60.0016 32.0000 1.9625 1.9644 411.7009 412.1891 0.0744 -1.0000 -1.0000 0452356 1575713059.70 151.4104 60.0016 32.0000 1.9616 1.9636 411.9890 412.4790 0.0746 -1.0000 -1.0000 0452434 1575713059.80 151.4104 60.0016 32.0000 1.9618 1.9638 411.9732 412.4627 0.0745 -1.0000 -1.0000 0452496 1575713059.90 151.4104 60.0016 32.0000 1.9627 1.9646 411.9561 412.4449 0.0744 -1.0000 -1.0000 0452559 1575713060.00 151.4104 60.0016 32.0000 1.9635 1.9654 411.9240 412.4138 0.0746 -1.0000 -1.0000 0452622 1575713060.10 151.4580 60.0018 32.0000 1.9629 1.9648 411.7650 412.2559 0.0748 -1.0000 -1.0000 0452700 1575713060.20 151.4580 60.0018 32.0000 1.9631 1.9650 411.7371 412.2266 0.0745 -1.0000 -1.0000 0452762 1575713060.30 151.4580 60.0018 32.0000 1.9622 1.9641 411.8392 412.3285 0.0746 -1.0000 -1.0000 0453012 1575713060.40 151.4580 60.0018 32.0000 1.9619 1.9638 411.9712 412.4607 0.0745 -1.0000 -1.0000 0453075 1575713060.50 151.4580 60.0018 32.0000 1.9617 1.9636 411.8601 412.3492 0.0745 -1.0000 -1.0000 0453137 1575713060.60 151.4580 60.0018 32.0000 1.9629 1.9648 411.7679 412.2577 0.0746 -1.0000 -1.0000 0453200 1575713060.70 151.5306 60.0018 32.0000 1.9631 1.9651 411.8108 412.3012 0.0746 -1.0000 -1.0000 0453278 1575713060.80 151.5706 60.0018 32.0000 1.9623 1.9643 411.9412 412.4307 0.0746 -1.0000 -1.0000 0453372 1575713060.90 151.5706 60.0018 32.0000 1.9621 1.9640 412.0880 412.5785 0.0747 -1.0000 -1.0000 0453434 1575713061.00 151.5706 60.0018 32.0000 1.9624 1.9644 411.8786 412.3684 0.0746 -1.0000 -1.0000 0453497 1575713061.10 151.5706 60.0018 32.0000 1.9631 1.9650 411.8128 412.3019 0.0746 -1.0000 -1.0000 0453575 1575713061.20 151.5706 60.0018 32.0000 1.9640 1.9659 411.8523 412.3421 0.0747 -1.0000 -1.0000 0453621 1575713061.30 151.5451 60.0018 32.0000 1.9628 1.9647 411.8966 412.3878 0.0749 -1.0000 -1.0000 0453856 1575713061.40 151.5451 60.0018 32.0000 1.9625 1.9644 412.0053 412.4959 0.0748 -1.0000 -1.0000 0453934 1575713061.50 151.5451 60.0018 32.0000 1.9619 1.9639 411.9223 412.4133 0.0746 -1.0000 -1.0000 0453996 1575713061.60 151.5451 60.0018 32.0000 1.9627 1.9646 411.8238 412.3144 0.0748 -1.0000 -1.0000 0454059 1575713061.70 151.5451 60.0018 32.0000 1.9628 1.9647 411.7679 412.2579 0.0748 -1.0000 -1.0000 0454121 1575713061.80 151.5524 60.0018 32.0000 1.9631 1.9650 411.7365 412.2292 0.0751 -1.0000 -1.0000 0454606 1575713061.90 151.5527 60.0018 32.0000 1.9624 1.9643 411.7642 412.2570 0.0751 -1.0000 -1.0000 0454684 1575713062.00 151.5527 60.0018 32.0000 1.9626 1.9645 411.7987 412.2902 0.0749 -1.0000 -1.0000 0454746 1575713062.10 151.5527 60.0018 32.0000 1.9621 1.9640 411.9362 412.4294 0.0751 -1.0000 -1.0000 0454809 1575713062.20 151.5527 60.0018 32.0000 1.9631 1.9650 411.8095 412.3021 0.0750 -1.0000 -1.0000 0454887 1575713062.30 151.5502 60.0018 32.0000 1.9627 1.9646 411.7544 412.2465 0.0750 -1.0000 -1.0000 0455106 1575713062.40 151.5202 60.0018 32.0000 1.9622 1.9642 411.8742 412.3673 0.0751 -1.0000 -1.0000 0455169 1575713062.50 151.5202 60.0018 32.0000 1.9619 1.9638 411.8960 412.3894 0.0751 -1.0000 -1.0000 0455246 1575713062.60 151.5202 60.0018 32.0000 1.9620 1.9639 411.9655 412.4587 0.0751 -1.0000 -1.0000 0455309 1575713062.70 151.5202 60.0018 32.0000 1.9631 1.9650 411.9385 412.4322 0.0752 -1.0000 -1.0000 0455372 1575713062.80 151.5202 60.0018 32.0000 1.9633 1.9652 411.7774 412.2712 0.0752 -1.0000 -1.0000 0455621 1575713062.90 151.5262 60.0018 32.0000 1.9624 1.9643 411.8615 412.3546 0.0750 -1.0000 -1.0000 0455684 1575713063.00 151.5398 60.0018 32.0000 1.9624 1.9643 411.9686 412.4632 0.0753 -1.0000 -1.0000 0455746 1575713063.10 151.5398 60.0018 32.0000 1.9623 1.9643 411.9741 412.4681 0.0752 -1.0000 -1.0000 0455809 1575713063.20 151.5398 60.0018 32.0000 1.9632 1.9651 411.7875 412.2810 0.0752 -1.0000 -1.0000 0455871 1575713063.30 151.5398 60.0018 32.0000 1.9631 1.9650 411.7767 412.2700 0.0752 -1.0000 -1.0000 0455934 1575713063.40 151.5456 60.0018 32.0000 1.9628 1.9648 411.8192 412.3131 0.0752 -1.0000 -1.0000 0456121 1575713063.50 151.5844 60.0018 32.0000 1.9621 1.9640 411.9608 412.4545 0.0751 -1.0000 -1.0000 0456184 1575713063.60 151.5844 60.0018 32.0000 1.9615 1.9634 412.0051 412.4984 0.0751 -1.0000 -1.0000 0456246 1575713063.70 151.5844 60.0018 32.0000 1.9625 1.9645 411.9711 412.4660 0.0754 -1.0000 -1.0000 0456325 1575713063.80 151.5844 60.0018 32.0000 1.9630 1.9649 411.9099 412.4033 0.0751 -1.0000 -1.0000 0456387 1575713063.90 151.5844 60.0018 32.0000 1.9632 1.9651 411.8232 412.3163 0.0751 -1.0000 -1.0000 0456465 1575713064.00 151.5006 60.0018 32.0000 1.9622 1.9641 411.8667 412.3594 0.0750 -1.0000 -1.0000 0456543 1575713064.10 151.4666 60.0018 32.0000 1.9620 1.9639 411.9481 412.4408 0.0751 -1.0000 -1.0000 0456606 1575713064.20 151.4666 60.0018 32.0000 1.9627 1.9646 412.0022 412.4955 0.0751 -1.0000 -1.0000 0456684 1575713064.30 151.4666 60.0018 32.0000 1.9623 1.9643 411.9352 412.4279 0.0750 -1.0000 -1.0000 0456746 1575713064.40 151.4666 60.0018 32.0000 1.9626 1.9645 411.7449 412.2366 0.0749 -1.0000 -1.0000 0456919 1575713064.50 151.4666 60.0018 32.0000 1.9628 1.9648 411.7300 412.2218 0.0750 -1.0000 -1.0000 0456997 1575713064.60 151.5113 60.0018 32.0000 1.9629 1.9648 411.8612 412.3527 0.0748 -1.0000 -1.0000 0457059 1575713064.70 151.5113 60.0018 32.0000 1.9627 1.9646 412.0421 412.5348 0.0751 -1.0000 -1.0000 0457122 1575713064.80 151.5113 60.0018 32.0000 1.9621 1.9640 412.1074 412.6001 0.0750 -1.0000 -1.0000 0457184 1575713064.90 151.5113 60.0018 32.0000 1.9620 1.9640 411.9554 412.4467 0.0748 -1.0000 -1.0000 0457637 1575713065.00 151.5113 60.0018 32.0000 1.9624 1.9643 411.8674 412.3591 0.0749 -1.0000 -1.0000 0457700 1575713065.10 151.4872 60.0027 32.0000 1.9631 1.9651 411.7796 412.2712 0.0750 -1.0000 -1.0000 0457778 1575713065.20 151.4872 60.0027 32.0000 1.9639 1.9658 411.9127 412.4044 0.0748 -1.0000 -1.0000 0457840 1575713065.30 151.4872 60.0027 32.0000 1.9624 1.9643 411.9745 412.4664 0.0749 -1.0000 -1.0000 0457903 1575713065.40 151.4872 60.0027 32.0000 1.9625 1.9644 412.0744 412.5657 0.0749 -1.0000 -1.0000 0458137 1575713065.50 151.4872 60.0027 32.0000 1.9629 1.9648 411.8610 412.3536 0.0750 -1.0000 -1.0000 0458200 1575713065.60 151.4939 60.0027 32.0000 1.9631 1.9650 411.8295 412.3207 0.0747 -1.0000 -1.0000 0458262 1575713065.70 151.4978 60.0027 32.0000 1.9628 1.9648 411.8356 412.3268 0.0748 -1.0000 -1.0000 0458340 1575713065.80 151.4978 60.0027 32.0000 1.9628 1.9647 412.0367 412.5277 0.0747 -1.0000 -1.0000 0458403 1575713065.90 151.4978 60.0027 32.0000 1.9624 1.9644 412.0901 412.5811 0.0747 -1.0000 -1.0000 0458637 1575713066.00 151.4978 60.0027 32.0000 1.9622 1.9641 411.9821 412.4736 0.0748 -1.0000 -1.0000 0458700 1575713066.10 151.4978 60.0027 32.0000 1.9626 1.9645 412.0293 412.5201 0.0747 -1.0000 -1.0000 0458762 1575713066.20 151.5222 60.0027 32.0000 1.9629 1.9649 411.8794 412.3698 0.0747 -1.0000 -1.0000 0458840 1575713066.30 151.5222 60.0027 32.0000 1.9625 1.9645 411.8050 412.2941 0.0745 -1.0000 -1.0000 0458903 1575713066.40 151.5222 60.0027 32.0000 1.9626 1.9645 411.8714 412.3601 0.0745 -1.0000 -1.0000 0458965 1575713066.50 151.5222 60.0027 32.0000 1.9619 1.9638 412.0335 412.5224 0.0744 -1.0000 -1.0000 0459043 1575713066.60 151.5222 60.0027 32.0000 1.9625 1.9644 411.9839 412.4725 0.0745 -1.0000 -1.0000 0459106 1575713066.70 151.5222 60.0027 32.0000 1.9631 1.9650 411.8305 412.3197 0.0745 -1.0000 -1.0000 0459169 1575713066.80 151.5222 60.0027 32.0000 1.9635 1.9654 411.8507 412.3392 0.0744 -1.0000 -1.0000 0459231 1575713066.90 151.5598 60.0027 32.0000 1.9626 1.9645 411.9776 412.4659 0.0743 -1.0000 -1.0000 0459387 1575713067.00 151.5598 60.0027 32.0000 1.9623 1.9642 412.0643 412.5517 0.0742 -1.0000 -1.0000 0459450 1575713067.10 151.5598 60.0027 32.0000 1.9620 1.9639 411.9855 412.4729 0.0742 -1.0000 -1.0000 0459512 1575713067.20 151.5598 60.0027 32.0000 1.9625 1.9644 412.0104 412.4977 0.0742 -1.0000 -1.0000 0459575 1575713067.30 151.5598 60.0027 32.0000 1.9626 1.9645 411.8964 412.3826 0.0740 -1.0000 -1.0000 0459637 1575713067.40 151.5327 60.0027 32.0000 1.9625 1.9645 411.7773 412.2629 0.0739 -1.0000 -1.0000 0500684 1575713067.50 151.5157 60.0027 32.0000 1.9611 1.9630 411.8820 412.3671 0.0739 -1.0000 -1.0000 0500747 1575713067.60 151.5157 60.0027 32.0000 1.9621 1.9640 412.0458 412.5310 0.0739 -1.0000 -1.0000 0500809 1575713067.70 151.5157 60.0027 32.0000 1.9624 1.9643 411.9922 412.4775 0.0739 -1.0000 -1.0000 0500887 1575713067.80 151.5157 60.0027 32.0000 1.9629 1.9648 411.8086 412.2933 0.0738 -1.0000 -1.0000 0500950 1575713067.90 151.5162 60.0027 32.0000 1.9630 1.9649 411.7917 412.2758 0.0737 -1.0000 -1.0000 0501028 1575713068.00 151.5380 60.0027 32.0000 1.9636 1.9655 411.8131 412.2964 0.0736 -1.0000 -1.0000 0501090 1575713068.10 151.5380 60.0027 32.0000 1.9631 1.9650 411.9871 412.4707 0.0737 -1.0000 -1.0000 0501231 1575713068.20 151.5380 60.0027 32.0000 1.9619 1.9638 412.0551 412.5388 0.0736 -1.0000 -1.0000 0501309 1575713068.30 151.5380 60.0027 32.0000 1.9626 1.9645 411.8640 412.3470 0.0736 -1.0000 -1.0000 0501372 1575713068.40 151.5380 60.0027 32.0000 1.9620 1.9639 411.9002 412.3832 0.0735 -1.0000 -1.0000 0501434 1575713068.50 151.4322 60.0027 32.0000 1.9629 1.9648 411.8060 412.2882 0.0735 -1.0000 -1.0000 0501497 1575713068.60 151.4298 60.0027 32.0000 1.9626 1.9645 411.9638 412.4456 0.0734 -1.0000 -1.0000 0501559 1575713068.70 151.4298 60.0027 32.0000 1.9623 1.9642 411.8661 412.3485 0.0734 -1.0000 -1.0000 0501637 1575713068.80 151.4298 60.0027 32.0000 1.9616 1.9635 411.8733 412.3550 0.0734 -1.0000 -1.0000 0501715 1575713068.90 151.4298 60.0027 32.0000 1.9618 1.9637 411.7283 412.2093 0.0733 -1.0000 -1.0000 0501778 1575713069.00 151.4561 60.0027 32.0000 1.9629 1.9648 411.7621 412.2428 0.0732 -1.0000 -1.0000 0501840 1575713069.10 151.5049 60.0027 32.0000 1.9628 1.9647 411.9616 412.4419 0.0733 -1.0000 -1.0000 0501919 1575713069.20 151.5049 60.0027 32.0000 1.9619 1.9638 412.0194 412.5010 0.0733 -1.0000 -1.0000 0501981 1575713069.30 151.5049 60.0027 32.0000 1.9626 1.9645 412.0502 412.5326 0.0734 -1.0000 -1.0000 0502043 1575713069.40 151.5049 60.0027 32.0000 1.9620 1.9639 411.8435 412.3243 0.0733 -1.0000 -1.0000 0502106 1575713069.50 151.5049 60.0027 32.0000 1.9634 1.9653 411.8251 412.3062 0.0732 -1.0000 -1.0000 0502169 1575713069.60 151.4138 60.0027 32.0000 1.9634 1.9653 411.9022 412.3839 0.0733 -1.0000 -1.0000 0502231 1575713069.70 151.4138 60.0027 32.0000 1.9628 1.9647 412.0048 412.4855 0.0732 -1.0000 -1.0000 0502309 1575713069.80 151.4138 60.0027 32.0000 1.9622 1.9641 411.9878 412.4687 0.0732 -1.0000 -1.0000 0502372 1575713069.90 151.4138 60.0027 32.0000 1.9626 1.9645 411.9604 412.4415 0.0733 -1.0000 -1.0000 0502450 1575713070.00 151.4138 60.0027 32.0000 1.9631 1.9650 411.9231 412.4036 0.0732 -1.0000 -1.0000 0502919 1575713070.10 151.4165 60.0027 32.0000 1.9615 1.9634 411.9370 412.4175 0.0732 -1.0000 -1.0000 0502981 1575713070.20 151.4213 60.0026 32.0000 1.9633 1.9652 412.0362 412.5167 0.0732 -1.0000 -1.0000 0503059 1575713070.30 151.4213 60.0026 32.0000 1.9618 1.9637 412.0278 412.5087 0.0732 -1.0000 -1.0000 0503122 1575713070.40 151.4213 60.0026 32.0000 1.9622 1.9641 411.9400 412.4206 0.0732 -1.0000 -1.0000 0503184 1575713070.50 151.4213 60.0026 32.0000 1.9620 1.9639 411.7354 412.2149 0.0730 -1.0000 -1.0000 0503247 1575713070.60 151.4213 60.0026 32.0000 1.9625 1.9643 411.7171 412.1969 0.0731 -1.0000 -1.0000 0503309 1575713070.70 151.4219 60.0026 32.0000 1.9628 1.9647 411.8992 412.3785 0.0729 -1.0000 -1.0000 0503372 1575713070.80 151.4315 60.0026 32.0000 1.9613 1.9632 411.9175 412.3958 0.0729 -1.0000 -1.0000 0503450 1575713070.90 151.4315 60.0026 32.0000 1.9617 1.9635 411.9049 412.3836 0.0729 -1.0000 -1.0000 0503512 1575713071.00 151.4315 60.0026 32.0000 1.9619 1.9638 411.8367 412.3154 0.0729 -1.0000 -1.0000 0503575 1575713071.10 151.4315 60.0026 32.0000 1.9623 1.9642 411.7689 412.2471 0.0728 -1.0000 -1.0000 0503872 1575713071.20 151.4315 60.0026 32.0000 1.9621 1.9640 411.8263 412.3049 0.0729 -1.0000 -1.0000 0503934 1575713071.30 151.3437 60.0026 32.0000 1.9618 1.9637 411.9882 412.4676 0.0729 -1.0000 -1.0000 0503997 1575713071.40 151.3437 60.0026 32.0000 1.9612 1.9631 411.9879 412.4656 0.0727 -1.0000 -1.0000 0504075 1575713071.50 151.3437 60.0026 32.0000 1.9613 1.9631 411.8987 412.3760 0.0730 -1.0000 -1.0000 0504137 1575713071.60 151.3437 60.0026 32.0000 1.9621 1.9640 411.7211 412.1990 0.0729 -1.0000 -1.0000 0504200 1575713071.70 151.3437 60.0026 32.0000 1.9628 1.9646 411.7609 412.2394 0.0728 -1.0000 -1.0000 0504262 1575713071.80 151.3664 60.0026 32.0000 1.9629 1.9647 411.7370 412.2147 0.0728 -1.0000 -1.0000 0504325 1575713071.90 151.3891 60.0026 32.0000 1.9616 1.9634 411.8911 412.3696 0.0729 -1.0000 -1.0000 0504403 1575713072.00 151.3891 60.0026 32.0000 1.9610 1.9629 411.9133 412.3924 0.0729 -1.0000 -1.0000 0504465 1575713072.10 151.3891 60.0026 32.0000 1.9617 1.9636 411.8378 412.3162 0.0729 -1.0000 -1.0000 0504637 1575713072.20 151.3891 60.0026 32.0000 1.9624 1.9643 411.7843 412.2638 0.0731 -1.0000 -1.0000 0504716 1575713072.30 151.3891 60.0026 32.0000 1.9627 1.9646 411.7858 412.2662 0.0732 -1.0000 -1.0000 0504778 1575713072.40 151.4442 60.0026 32.0000 1.9624 1.9643 411.9189 412.3991 0.0731 -1.0000 -1.0000 0504840 1575713072.50 151.4442 60.0026 32.0000 1.9621 1.9640 411.9699 412.4498 0.0731 -1.0000 -1.0000 0504919 1575713072.60 151.4442 60.0026 32.0000 1.9616 1.9635 411.8801 412.3594 0.0730 -1.0000 -1.0000 0505137 1575713072.70 151.4442 60.0026 32.0000 1.9622 1.9641 411.8277 412.3071 0.0731 -1.0000 -1.0000 0505200 1575713072.80 151.4442 60.0026 32.0000 1.9624 1.9643 411.7690 412.2493 0.0732 -1.0000 -1.0000 0505278 1575713072.90 151.4442 60.0026 32.0000 1.9627 1.9646 411.6966 412.1779 0.0734 -1.0000 -1.0000 0505340 1575713073.00 151.4981 60.0026 32.0000 1.9618 1.9637 411.7040 412.1853 0.0733 -1.0000 -1.0000 0505403 1575713073.10 151.4981 60.0026 32.0000 1.9618 1.9637 411.8495 412.3298 0.0731 -1.0000 -1.0000 0506169 1575713073.20 151.4981 60.0026 32.0000 1.9619 1.9638 411.9469 412.4287 0.0734 -1.0000 -1.0000 0506231 1575713073.30 151.4981 60.0026 32.0000 1.9615 1.9634 412.0111 412.4940 0.0735 -1.0000 -1.0000 0506294 1575713073.40 151.4981 60.0026 32.0000 1.9619 1.9638 411.9422 412.4251 0.0736 -1.0000 -1.0000 0506356 1575713073.50 151.5246 60.0026 32.0000 1.9627 1.9646 411.8130 412.2969 0.0737 -1.0000 -1.0000 0506419 1575713073.60 151.5288 60.0026 32.0000 1.9631 1.9650 411.8622 412.3455 0.0737 -1.0000 -1.0000 0506481 1575713073.70 151.5288 60.0026 32.0000 1.9626 1.9645 411.8816 412.3652 0.0736 -1.0000 -1.0000 0506559 1575713073.80 151.5288 60.0026 32.0000 1.9615 1.9634 411.8966 412.3807 0.0738 -1.0000 -1.0000 0506622 1575713073.90 151.5288 60.0026 32.0000 1.9618 1.9637 411.8768 412.3622 0.0739 -1.0000 -1.0000 0506700 1575713074.00 151.5153 60.0026 32.0000 1.9622 1.9641 411.9627 412.4472 0.0738 -1.0000 -1.0000 0506762 1575713074.10 151.4436 60.0026 32.0000 1.9626 1.9645 411.8504 412.3344 0.0737 -1.0000 -1.0000 0507012 1575713074.20 151.4436 60.0026 32.0000 1.9628 1.9647 411.7776 412.2624 0.0739 -1.0000 -1.0000 0507091 1575713074.30 151.4436 60.0026 32.0000 1.9627 1.9646 411.7789 412.2643 0.0739 -1.0000 -1.0000 0507153 1575713074.40 151.4436 60.0026 32.0000 1.9621 1.9640 411.6512 412.1362 0.0739 -1.0000 -1.0000 0507216 1575713074.50 151.4436 60.0026 32.0000 1.9619 1.9638 411.6827 412.1677 0.0740 -1.0000 -1.0000 0507294 1575713074.60 151.4094 60.0026 32.0000 1.9624 1.9643 411.8235 412.3094 0.0739 -1.0000 -1.0000 0507372 1575713074.70 151.4094 60.0026 32.0000 1.9619 1.9638 411.8972 412.3831 0.0741 -1.0000 -1.0000 0507434 1575713074.80 151.4094 60.0026 32.0000 1.9622 1.9641 411.8311 412.3171 0.0741 -1.0000 -1.0000 0507512 1575713074.90 151.4094 60.0026 32.0000 1.9627 1.9646 411.7931 412.2795 0.0740 -1.0000 -1.0000 0507575 1575713075.00 151.4094 60.0026 32.0000 1.9630 1.9649 411.6913 412.1771 0.0741 -1.0000 -1.0000 0507637 1575713075.10 151.4071 60.0025 32.0000 1.9622 1.9641 411.8136 412.3003 0.0742 -1.0000 -1.0000 0507700 1575713075.20 151.4050 60.0023 32.0000 1.9613 1.9632 411.8849 412.3729 0.0743 -1.0000 -1.0000 0508122 1575713075.30 151.4050 60.0023 32.0000 1.9606 1.9625 411.8850 412.3723 0.0742 -1.0000 -1.0000 0508184 1575713075.40 151.4050 60.0023 32.0000 1.9615 1.9634 411.8612 412.3497 0.0744 -1.0000 -1.0000 0508263 1575713075.50 151.4050 60.0023 32.0000 1.9628 1.9647 411.7698 412.2587 0.0745 -1.0000 -1.0000 0508325 1575713075.60 151.4050 60.0023 32.0000 1.9633 1.9652 411.7592 412.2480 0.0745 -1.0000 -1.0000 0508388 1575713075.70 151.4509 60.0023 32.0000 1.9626 1.9645 411.8770 412.3658 0.0745 -1.0000 -1.0000 0508638 1575713075.80 151.4509 60.0023 32.0000 1.9610 1.9630 411.9960 412.4866 0.0747 -1.0000 -1.0000 0508700 1575713075.90 151.4509 60.0023 32.0000 1.9619 1.9638 411.9113 412.4018 0.0747 -1.0000 -1.0000 0508762 1575713076.00 151.4509 60.0023 32.0000 1.9620 1.9639 411.8979 412.3897 0.0750 -1.0000 -1.0000 0508825 1575713076.10 151.4509 60.0023 32.0000 1.9626 1.9645 411.8479 412.3402 0.0749 -1.0000 -1.0000 0508888 1575713076.20 151.4868 60.0023 32.0000 1.9611 1.9630 411.8278 412.3197 0.0748 -1.0000 -1.0000 0509403 1575713076.30 151.5032 60.0023 32.0000 1.9617 1.9636 411.8728 412.3642 0.0750 -1.0000 -1.0000 0509466 1575713076.40 151.5032 60.0023 32.0000 1.9614 1.9633 411.9306 412.4229 0.0750 -1.0000 -1.0000 0509528 1575713076.50 151.5032 60.0023 32.0000 1.9623 1.9642 411.8829 412.3751 0.0750 -1.0000 -1.0000 0509591 1575713076.60 151.5032 60.0023 32.0000 1.9621 1.9641 411.7528 412.2458 0.0751 -1.0000 -1.0000 0509653 1575713076.70 151.5058 60.0023 32.0000 1.9617 1.9636 411.6627 412.1553 0.0751 -1.0000 -1.0000 0509716 1575713076.80 151.5451 60.0023 32.0000 1.9615 1.9634 411.7584 412.2525 0.0753 -1.0000 -1.0000 0509794 1575713076.90 151.5451 60.0023 32.0000 1.9622 1.9641 411.8311 412.3256 0.0753 -1.0000 -1.0000 0509856 1575713077.00 151.5451 60.0023 32.0000 1.9626 1.9646 411.8450 412.3391 0.0753 -1.0000 -1.0000 0509919 1575713077.10 151.5451 60.0023 32.0000 1.9629 1.9648 411.8082 412.3041 0.0756 -1.0000 -1.0000 0509997 1575713077.20 151.5451 60.0023 32.0000 1.9624 1.9643 411.7204 412.2151 0.0753 -1.0000 -1.0000 0510059 1575713077.30 151.5492 60.0023 32.0000 1.9627 1.9646 411.8495 412.3437 0.0753 -1.0000 -1.0000 0510122 1575713077.40 151.5492 60.0023 32.0000 1.9621 1.9640 411.9795 412.4737 0.0752 -1.0000 -1.0000 0510200 1575713077.50 151.5492 60.0023 32.0000 1.9617 1.9636 411.8450 412.3398 0.0754 -1.0000 -1.0000 0510262 1575713077.60 151.5492 60.0023 32.0000 1.9623 1.9642 411.9422 412.4375 0.0753 -1.0000 -1.0000 0510325 1575713077.70 151.5492 60.0023 32.0000 1.9630 1.9649 411.9067 412.4018 0.0754 -1.0000 -1.0000 0510466 1575713077.80 151.5492 60.0023 32.0000 1.9632 1.9651 411.7656 412.2616 0.0755 -1.0000 -1.0000 0510528 1575713077.90 151.4467 60.0023 32.0000 1.9622 1.9641 411.7248 412.2205 0.0756 -1.0000 -1.0000 0510606 1575713078.00 151.4448 60.0023 32.0000 1.9620 1.9639 411.8289 412.3249 0.0755 -1.0000 -1.0000 0510669 1575713078.10 151.4448 60.0023 32.0000 1.9617 1.9636 411.9573 412.4540 0.0756 -1.0000 -1.0000 0510731 1575713078.20 151.4448 60.0023 32.0000 1.9623 1.9642 411.8659 412.3616 0.0756 -1.0000 -1.0000 0511169 1575713078.30 151.4448 60.0023 32.0000 1.9625 1.9644 411.8761 412.3726 0.0756 -1.0000 -1.0000 0511231 1575713078.40 151.4448 60.0023 32.0000 1.9629 1.9649 411.7802 412.2758 0.0755 -1.0000 -1.0000 0511294 1575713078.50 151.4104 60.0023 32.0000 1.9628 1.9648 411.8442 412.3400 0.0755 -1.0000 -1.0000 0511356 1575713078.60 151.4104 60.0023 32.0000 1.9617 1.9637 411.9988 412.4952 0.0756 -1.0000 -1.0000 0511434 1575713078.70 151.4104 60.0023 32.0000 1.9624 1.9644 411.9619 412.4584 0.0756 -1.0000 -1.0000 0511497 1575713078.80 151.4104 60.0023 32.0000 1.9627 1.9646 411.9575 412.4537 0.0755 -1.0000 -1.0000 0511606 1575713078.90 151.4104 60.0023 32.0000 1.9630 1.9650 411.8300 412.3260 0.0756 -1.0000 -1.0000 0511669 1575713079.00 151.5156 60.0023 32.0000 1.9633 1.9653 411.8304 412.3273 0.0757 -1.0000 -1.0000 0511731 1575713079.10 151.5156 60.0023 32.0000 1.9634 1.9653 411.8689 412.3629 0.0753 -1.0000 -1.0000 0511809 1575713079.20 151.5156 60.0023 32.0000 1.9629 1.9649 411.8702 412.3654 0.0755 -1.0000 -1.0000 0511872 1575713079.30 151.5156 60.0023 32.0000 1.9622 1.9641 411.9614 412.4575 0.0756 -1.0000 -1.0000 0512122 1575713079.40 151.5156 60.0023 32.0000 1.9629 1.9648 412.0038 412.4988 0.0755 -1.0000 -1.0000 0512200 1575713079.50 151.5156 60.0023 32.0000 1.9632 1.9652 411.9341 412.4306 0.0755 -1.0000 -1.0000 0512262 1575713079.60 151.5519 60.0023 32.0000 1.9632 1.9651 411.8109 412.3067 0.0756 -1.0000 -1.0000 0512325 1575713079.70 151.5519 60.0023 32.0000 1.9635 1.9655 411.6539 412.1482 0.0753 -1.0000 -1.0000 0512388 1575713079.80 151.5519 60.0023 32.0000 1.9626 1.9646 411.8305 412.3248 0.0753 -1.0000 -1.0000 0512872 1575713079.90 151.5519 60.0023 32.0000 1.9627 1.9647 411.9176 412.4112 0.0752 -1.0000 -1.0000 0512950 1575713080.00 151.5519 60.0023 32.0000 1.9621 1.9641 411.8915 412.3857 0.0753 -1.0000 -1.0000 0513013 1575713080.10 151.5519 60.0023 32.0000 1.9623 1.9642 411.8797 412.3729 0.0752 -1.0000 -1.0000 0513075 1575713080.20 151.5480 60.0016 32.0000 1.9617 1.9637 411.8383 412.3328 0.0754 -1.0000 -1.0000 0513153 1575713080.30 151.5480 60.0016 32.0000 1.9630 1.9650 411.8339 412.3281 0.0753 -1.0000 -1.0000 0513388 1575713080.40 151.5480 60.0016 32.0000 1.9625 1.9644 411.9500 412.4440 0.0752 -1.0000 -1.0000 0513450 1575713080.50 151.5480 60.0016 32.0000 1.9620 1.9639 411.9431 412.4365 0.0751 -1.0000 -1.0000 0513528 1575713080.60 151.5480 60.0016 32.0000 1.9617 1.9636 412.0123 412.5070 0.0753 -1.0000 -1.0000 0513590 1575713080.70 151.5480 60.0016 32.0000 1.9617 1.9637 411.9094 412.4040 0.0752 -1.0000 -1.0000 0513637 1575713080.80 151.5273 60.0016 32.0000 1.9630 1.9649 411.7942 412.2885 0.0753 -1.0000 -1.0000 0513887 1575713080.90 151.5261 60.0016 32.0000 1.9628 1.9648 411.7547 412.2483 0.0752 -1.0000 -1.0000 0513950 1575713081.00 151.5261 60.0016 32.0000 1.9625 1.9644 411.7624 412.2559 0.0753 -1.0000 -1.0000 0514012 1575713081.10 151.5261 60.0016 32.0000 1.9621 1.9640 411.7672 412.2614 0.0752 -1.0000 -1.0000 0514091 1575713081.20 151.5261 60.0016 32.0000 1.9619 1.9638 411.8868 412.3801 0.0751 -1.0000 -1.0000 0514153 1575713081.30 151.5261 60.0016 32.0000 1.9622 1.9641 411.9689 412.4634 0.0752 -1.0000 -1.0000 0514403 1575713081.40 151.4459 60.0016 32.0000 1.9624 1.9643 411.8999 412.3938 0.0753 -1.0000 -1.0000 0514466 1575713081.50 151.4432 60.0016 32.0000 1.9621 1.9640 411.9299 412.4237 0.0751 -1.0000 -1.0000 0514528 1575713081.60 151.4432 60.0016 32.0000 1.9613 1.9632 411.9567 412.4497 0.0751 -1.0000 -1.0000 0514591 1575713081.70 151.4432 60.0016 32.0000 1.9619 1.9639 411.9430 412.4367 0.0752 -1.0000 -1.0000 0514669 1575713081.80 151.4432 60.0016 32.0000 1.9618 1.9638 411.9085 412.4029 0.0753 -1.0000 -1.0000 0514731 1575713081.90 151.4432 60.0016 32.0000 1.9624 1.9643 411.8226 412.3169 0.0753 -1.0000 -1.0000 0514809 1575713082.00 151.5390 60.0016 32.0000 1.9628 1.9647 411.7534 412.2477 0.0753 -1.0000 -1.0000 0514872 1575713082.10 151.5390 60.0016 32.0000 1.9626 1.9646 411.8282 412.3225 0.0753 -1.0000 -1.0000 0514934 1575713082.20 151.5390 60.0016 32.0000 1.9625 1.9645 411.9216 412.4162 0.0754 -1.0000 -1.0000 0514997 1575713082.30 151.5390 60.0016 32.0000 1.9622 1.9641 412.0296 412.5249 0.0754 -1.0000 -1.0000 0515059 1575713082.40 151.5390 60.0016 32.0000 1.9628 1.9647 411.9593 412.4545 0.0754 -1.0000 -1.0000 0515434 1575713082.50 151.5084 60.0016 32.0000 1.9627 1.9647 411.8966 412.3922 0.0755 -1.0000 -1.0000 0515513 1575713082.60 151.5058 60.0016 32.0000 1.9628 1.9648 411.8348 412.3295 0.0754 -1.0000 -1.0000 0515575 1575713082.70 151.5058 60.0016 32.0000 1.9623 1.9642 411.8633 412.3585 0.0755 -1.0000 -1.0000 0515637 1575713082.80 151.5058 60.0016 32.0000 1.9626 1.9646 411.9420 412.4372 0.0753 -1.0000 -1.0000 0515716 1575713082.90 151.5058 60.0016 32.0000 1.9616 1.9636 412.0113 412.5065 0.0755 -1.0000 -1.0000 0515778 1575713083.00 151.5058 60.0016 32.0000 1.9623 1.9642 411.8980 412.3936 0.0755 -1.0000 -1.0000 0515840 1575713083.10 151.4962 60.0016 32.0000 1.9626 1.9645 411.8162 412.3120 0.0755 -1.0000 -1.0000 0515903 1575713083.20 151.4962 60.0016 32.0000 1.9624 1.9643 411.7563 412.2508 0.0753 -1.0000 -1.0000 0515965 1575713083.30 151.4962 60.0016 32.0000 1.9631 1.9650 411.8131 412.3074 0.0754 -1.0000 -1.0000 0516028 1575713083.40 151.4962 60.0016 32.0000 1.9618 1.9638 411.8581 412.3545 0.0757 -1.0000 -1.0000 0516137 1575713083.50 151.4962 60.0016 32.0000 1.9616 1.9636 412.0243 412.5217 0.0756 -1.0000 -1.0000 0516200 1575713083.60 151.5221 60.0016 32.0000 1.9622 1.9641 411.9852 412.4807 0.0754 -1.0000 -1.0000 0516262 1575713083.70 151.5813 60.0016 32.0000 1.9625 1.9645 411.9072 412.4026 0.0755 -1.0000 -1.0000 0516340 1575713083.80 151.5813 60.0016 32.0000 1.9631 1.9650 411.9020 412.3984 0.0757 -1.0000 -1.0000 0516403 1575713083.90 151.5813 60.0016 32.0000 1.9635 1.9654 411.8372 412.3332 0.0755 -1.0000 -1.0000 0516622 1575713084.00 151.5939 60.0016 32.0000 1.9620 1.9639 411.9275 412.4247 0.0757 -1.0000 -1.0000 0516684 1575713084.10 151.5939 60.0016 32.0000 1.9617 1.9637 412.0189 412.5151 0.0756 -1.0000 -1.0000 0516747 1575713084.20 151.5939 60.0016 32.0000 1.9622 1.9641 411.9268 412.4233 0.0757 -1.0000 -1.0000 0516825 1575713084.30 151.5939 60.0016 32.0000 1.9624 1.9644 411.8662 412.3631 0.0757 -1.0000 -1.0000 0516888 1575713084.40 151.5939 60.0016 32.0000 1.9623 1.9643 411.7975 412.2939 0.0756 -1.0000 -1.0000 0517731 1575713084.50 151.5939 60.0016 32.0000 1.9626 1.9645 411.8379 412.3344 0.0756 -1.0000 -1.0000 0517809 1575713084.60 151.5939 60.0016 32.0000 1.9622 1.9641 411.9935 412.4904 0.0757 -1.0000 -1.0000 0517872 1575713084.70 151.5939 60.0016 32.0000 1.9625 1.9644 411.9887 412.4853 0.0756 -1.0000 -1.0000 0517934 1575713084.80 151.4465 60.0013 32.0000 1.9615 1.9634 411.9732 412.4699 0.0757 -1.0000 -1.0000 0517997 1575713084.90 151.4465 60.0013 32.0000 1.9618 1.9637 411.9492 412.4462 0.0757 -1.0000 -1.0000 0518122 1575713085.00 151.4465 60.0013 32.0000 1.9620 1.9640 411.8603 412.3574 0.0758 -1.0000 -1.0000 0518184 1575713085.10 151.4465 60.0013 32.0000 1.9627 1.9647 412.0220 412.5201 0.0758 -1.0000 -1.0000 0518263 1575713085.20 151.4465 60.0013 32.0000 1.9620 1.9640 411.9943 412.4923 0.0758 -1.0000 -1.0000 0518325 1575713085.30 151.4768 60.0013 32.0000 1.9621 1.9640 412.0113 412.5096 0.0758 -1.0000 -1.0000 0518388 1575713085.40 151.4960 60.0013 32.0000 1.9622 1.9642 411.9464 412.4436 0.0757 -1.0000 -1.0000 0518466 1575713085.50 151.4960 60.0013 32.0000 1.9625 1.9644 411.8562 412.3533 0.0758 -1.0000 -1.0000 0518528 1575713085.60 151.4960 60.0013 32.0000 1.9629 1.9648 411.7462 412.2442 0.0758 -1.0000 -1.0000 0518591 1575713085.70 151.4960 60.0013 32.0000 1.9634 1.9654 411.8416 412.3390 0.0758 -1.0000 -1.0000 0518653 1575713085.80 151.4960 60.0013 32.0000 1.9620 1.9639 411.9817 412.4786 0.0755 -1.0000 -1.0000 0518716 1575713085.90 151.4316 60.0013 32.0000 1.9622 1.9641 412.0059 412.5016 0.0755 -1.0000 -1.0000 0518794 1575713086.00 151.4316 60.0013 32.0000 1.9624 1.9644 411.8902 412.3864 0.0757 -1.0000 -1.0000 0519372 1575713086.10 151.4316 60.0013 32.0000 1.9631 1.9650 411.8822 412.3795 0.0757 -1.0000 -1.0000 0519434 1575713086.20 151.4316 60.0013 32.0000 1.9627 1.9646 411.8747 412.3717 0.0757 -1.0000 -1.0000 0519513 1575713086.30 151.4316 60.0013 32.0000 1.9623 1.9642 411.8735 412.3703 0.0757 -1.0000 -1.0000 0519575 1575713086.40 151.4316 60.0013 32.0000 1.9627 1.9646 411.9079 412.4057 0.0758 -1.0000 -1.0000 0519653 1575713086.50 151.4316 60.0013 32.0000 1.9626 1.9646 411.9295 412.4262 0.0756 -1.0000 -1.0000 0519731 1575713086.60 151.4316 60.0013 32.0000 1.9622 1.9641 411.9676 412.4635 0.0755 -1.0000 -1.0000 0519794 1575713086.70 151.4316 60.0013 32.0000 1.9630 1.9649 411.8305 412.3258 0.0754 -1.0000 -1.0000 0519856 1575713086.80 151.4316 60.0013 32.0000 1.9637 1.9657 411.7257 412.2211 0.0755 -1.0000 -1.0000 0519934 1575713086.90 151.4316 60.0013 32.0000 1.9632 1.9651 411.8371 412.3322 0.0754 -1.0000 -1.0000 0519997 1575713087.00 151.4308 60.0013 32.0000 1.9622 1.9641 411.9203 412.4151 0.0754 -1.0000 -1.0000 0520059 1575713087.10 151.4295 60.0013 32.0000 1.9617 1.9637 412.0578 412.5525 0.0753 -1.0000 -1.0000 0520137 1575713087.20 151.4295 60.0013 32.0000 1.9623 1.9642 411.9417 412.4355 0.0752 -1.0000 -1.0000 0520200 1575713087.30 151.4295 60.0013 32.0000 1.9624 1.9643 411.7603 412.2550 0.0753 -1.0000 -1.0000 0520263 1575713087.40 151.4295 60.0013 32.0000 1.9628 1.9647 411.7655 412.2588 0.0752 -1.0000 -1.0000 0520340 1575713087.50 151.4295 60.0013 32.0000 1.9616 1.9635 411.9136 412.4067 0.0750 -1.0000 -1.0000 0520388 1575713087.60 151.5211 60.0013 32.0000 1.9619 1.9638 411.9770 412.4701 0.0751 -1.0000 -1.0000 0520466 1575713087.70 151.5426 60.0013 32.0000 1.9621 1.9641 411.8178 412.3104 0.0752 -1.0000 -1.0000 0520544 1575713087.80 151.5131 60.0013 32.0000 1.9626 1.9646 411.7911 412.2844 0.0750 -1.0000 -1.0000 0520606 1575713087.90 151.5131 60.0013 32.0000 1.9628 1.9647 411.8439 412.3360 0.0749 -1.0000 -1.0000 0520669 1575713088.00 151.5131 60.0013 32.0000 1.9624 1.9643 411.8821 412.3744 0.0749 -1.0000 -1.0000 0520794 1575713088.10 151.5131 60.0013 32.0000 1.9617 1.9637 412.0166 412.5081 0.0748 -1.0000 -1.0000 0520856 1575713088.20 151.5131 60.0013 32.0000 1.9619 1.9638 411.9270 412.4184 0.0748 -1.0000 -1.0000 0520934 1575713088.30 151.5131 60.0013 32.0000 1.9618 1.9637 411.9227 412.4153 0.0749 -1.0000 -1.0000 0520997 1575713088.40 151.5131 60.0013 32.0000 1.9619 1.9638 411.8226 412.3140 0.0750 -1.0000 -1.0000 0521059 1575713088.50 151.5131 60.0013 32.0000 1.9625 1.9644 411.8604 412.3522 0.0748 -1.0000 -1.0000 0521700 1575713088.60 151.5131 60.0013 32.0000 1.9618 1.9638 411.9763 412.4678 0.0749 -1.0000 -1.0000 0521763 1575713088.70 151.5131 60.0013 32.0000 1.9619 1.9638 412.0064 412.4966 0.0747 -1.0000 -1.0000 0521825 1575713088.80 151.5134 60.0013 32.0000 1.9623 1.9642 411.8214 412.3117 0.0748 -1.0000 -1.0000 0521888 1575713088.90 151.5134 60.0013 32.0000 1.9630 1.9649 411.7150 412.2051 0.0746 -1.0000 -1.0000 0521950 1575713089.00 151.5134 60.0013 32.0000 1.9628 1.9647 411.8006 412.2916 0.0747 -1.0000 -1.0000 0522137 1575713089.10 151.5134 60.0013 32.0000 1.9621 1.9640 411.8143 412.3036 0.0745 -1.0000 -1.0000 0522216 1575713089.20 151.5134 60.0013 32.0000 1.9623 1.9642 411.9622 412.4512 0.0744 -1.0000 -1.0000 0522278 1575713089.30 151.5134 60.0013 32.0000 1.9614 1.9633 411.9874 412.4791 0.0750 -1.0000 -1.0000 0522340 1575713089.40 151.5295 60.0013 32.0000 1.9621 1.9641 411.9211 412.4141 0.0750 -1.0000 -1.0000 0522419 1575713089.50 151.5295 60.0013 32.0000 1.9624 1.9643 411.8246 412.3164 0.0749 -1.0000 -1.0000 0522481 1575713089.60 151.5295 60.0013 32.0000 1.9627 1.9646 411.8823 412.3729 0.0747 -1.0000 -1.0000 0522544 1575713089.70 151.5295 60.0013 32.0000 1.9622 1.9641 411.8974 412.3880 0.0747 -1.0000 -1.0000 0522606 1575713089.80 151.5295 60.0013 32.0000 1.9628 1.9647 411.9045 412.3951 0.0747 -1.0000 -1.0000 0522669 1575713089.90 151.4263 60.0022 32.0000 1.9624 1.9643 411.8429 412.3328 0.0746 -1.0000 -1.0000 0522747 1575713090.00 151.4263 60.0022 32.0000 1.9632 1.9652 411.7727 412.2617 0.0745 -1.0000 -1.0000 0522810 1575713090.10 151.4263 60.0022 32.0000 1.9632 1.9651 411.7478 412.2370 0.0745 -1.0000 -1.0000 0522903 1575713090.20 151.4263 60.0022 32.0000 1.9626 1.9645 411.8058 412.2947 0.0745 -1.0000 -1.0000 0522981 1575713090.30 151.4263 60.0022 32.0000 1.9615 1.9634 411.9462 412.4350 0.0745 -1.0000 -1.0000 0523044 1575713090.40 151.4263 60.0022 32.0000 1.9610 1.9629 411.9920 412.4812 0.0745 -1.0000 -1.0000 0523106 1575713090.50 151.4263 60.0022 32.0000 1.9622 1.9641 411.9605 412.4495 0.0744 -1.0000 -1.0000 0523169 1575713090.60 151.4263 60.0022 32.0000 1.9624 1.9643 411.8777 412.3664 0.0745 -1.0000 -1.0000 0523606 1575713090.70 151.4263 60.0022 32.0000 1.9625 1.9644 411.8089 412.2983 0.0745 -1.0000 -1.0000 0523669 1575713090.80 151.4263 60.0022 32.0000 1.9619 1.9638 411.9479 412.4374 0.0746 -1.0000 -1.0000 0523747 1575713090.90 151.4263 60.0022 32.0000 1.9616 1.9635 411.9886 412.4789 0.0747 -1.0000 -1.0000 0523810 1575713091.00 151.4345 60.0022 32.0000 1.9628 1.9648 411.9124 412.4013 0.0745 -1.0000 -1.0000 0523872 1575713091.10 151.4748 60.0022 32.0000 1.9633 1.9652 411.7428 412.2308 0.0744 -1.0000 -1.0000 0524122 1575713091.20 151.4748 60.0022 32.0000 1.9625 1.9644 411.7085 412.1976 0.0746 -1.0000 -1.0000 0524184 1575713091.30 151.4748 60.0022 32.0000 1.9622 1.9641 411.7687 412.2587 0.0746 -1.0000 -1.0000 0524247 1575713091.40 151.4748 60.0022 32.0000 1.9621 1.9640 411.8580 412.3483 0.0747 -1.0000 -1.0000 0524309 1575713091.50 151.4748 60.0022 32.0000 1.9625 1.9644 411.9180 412.4090 0.0748 -1.0000 -1.0000 0524372 1575713091.60 151.4974 60.0022 32.0000 1.9629 1.9648 411.9039 412.3948 0.0748 -1.0000 -1.0000 0524653 1575713091.70 151.5114 60.0022 32.0000 1.9632 1.9651 411.8603 412.3514 0.0747 -1.0000 -1.0000 0524716 1575713091.80 151.5114 60.0022 32.0000 1.9628 1.9648 411.7696 412.2596 0.0747 -1.0000 -1.0000 0524794 1575713091.90 151.5114 60.0022 32.0000 1.9628 1.9647 411.8616 412.3517 0.0747 -1.0000 -1.0000 0524856 1575713092.00 151.5114 60.0022 32.0000 1.9618 1.9638 411.9844 412.4767 0.0749 -1.0000 -1.0000 0524919 1575713092.10 151.5114 60.0022 32.0000 1.9620 1.9639 411.9024 412.3929 0.0747 -1.0000 -1.0000 0525106 1575713092.20 151.5114 60.0022 32.0000 1.9630 1.9649 411.7478 412.2392 0.0749 -1.0000 -1.0000 0525185 1575713092.30 151.5224 60.0022 32.0000 1.9626 1.9645 411.7143 412.2055 0.0748 -1.0000 -1.0000 0525247 1575713092.40 151.5224 60.0022 32.0000 1.9635 1.9654 411.7783 412.2698 0.0749 -1.0000 -1.0000 0525309 1575713092.50 151.5224 60.0022 32.0000 1.9621 1.9640 411.8760 412.3682 0.0750 -1.0000 -1.0000 0525372 1575713092.60 151.5224 60.0022 32.0000 1.9620 1.9640 411.9112 412.4023 0.0748 -1.0000 -1.0000 0525435 1575713092.70 151.5224 60.0022 32.0000 1.9613 1.9633 411.7858 412.2782 0.0750 -1.0000 -1.0000 0525497 1575713092.80 151.5333 60.0022 32.0000 1.9627 1.9647 411.7788 412.2709 0.0750 -1.0000 -1.0000 0525575 1575713092.90 151.5333 60.0022 32.0000 1.9625 1.9644 411.7661 412.2585 0.0750 -1.0000 -1.0000 0525637 1575713093.00 151.5333 60.0022 32.0000 1.9629 1.9648 411.6962 412.1889 0.0751 -1.0000 -1.0000 0525700 1575713093.10 151.5333 60.0022 32.0000 1.9620 1.9639 411.9280 412.4210 0.0751 -1.0000 -1.0000 0525778 1575713093.20 151.5333 60.0022 32.0000 1.9619 1.9638 411.9007 412.3936 0.0751 -1.0000 -1.0000 0526153 1575713093.30 151.4899 60.0022 32.0000 1.9621 1.9641 411.8482 412.3405 0.0750 -1.0000 -1.0000 0526216 1575713093.40 151.4754 60.0022 32.0000 1.9622 1.9642 411.8422 412.3355 0.0751 -1.0000 -1.0000 0526294 1575713093.50 151.4754 60.0022 32.0000 1.9628 1.9647 411.7148 412.2078 0.0752 -1.0000 -1.0000 0526356 1575713093.60 151.4754 60.0022 32.0000 1.9630 1.9650 411.7535 412.2467 0.0751 -1.0000 -1.0000 0526419 1575713093.70 151.4754 60.0022 32.0000 1.9625 1.9644 411.8534 412.3475 0.0753 -1.0000 -1.0000 0526481 1575713093.80 151.4711 60.0022 32.0000 1.9619 1.9638 411.9119 412.4068 0.0754 -1.0000 -1.0000 0526544 1575713093.90 151.4285 60.0022 32.0000 1.9616 1.9635 411.9385 412.4342 0.0755 -1.0000 -1.0000 0526622 1575713094.00 151.4285 60.0022 32.0000 1.9622 1.9642 411.8748 412.3693 0.0753 -1.0000 -1.0000 0526685 1575713094.10 151.4285 60.0022 32.0000 1.9622 1.9641 411.7258 412.2203 0.0754 -1.0000 -1.0000 0526747 1575713094.20 151.4285 60.0022 32.0000 1.9627 1.9647 411.6339 412.1281 0.0753 -1.0000 -1.0000 0526888 1575713094.30 151.4285 60.0022 32.0000 1.9627 1.9646 411.8193 412.3152 0.0755 -1.0000 -1.0000 0526950 1575713094.40 151.4285 60.0022 32.0000 1.9622 1.9642 411.9576 412.4531 0.0755 -1.0000 -1.0000 0527013 1575713094.50 151.4849 60.0018 32.0000 1.9623 1.9642 411.9436 412.4401 0.0757 -1.0000 -1.0000 0527091 1575713094.60 151.4849 60.0018 32.0000 1.9632 1.9652 411.7345 412.2304 0.0756 -1.0000 -1.0000 0527153 1575713094.70 151.4849 60.0018 32.0000 1.9635 1.9655 411.6703 412.1673 0.0757 -1.0000 -1.0000 0527216 1575713094.80 151.4849 60.0018 32.0000 1.9637 1.9656 411.7769 412.2736 0.0757 -1.0000 -1.0000 0527278 1575713094.90 151.4849 60.0018 32.0000 1.9626 1.9645 411.8261 412.3225 0.0756 -1.0000 -1.0000 0527340 1575713095.00 151.4849 60.0018 32.0000 1.9626 1.9645 411.8630 412.3599 0.0757 -1.0000 -1.0000 0527403 1575713095.10 151.4849 60.0018 32.0000 1.9627 1.9647 411.8468 412.3445 0.0758 -1.0000 -1.0000 0527481 1575713095.20 151.4849 60.0018 32.0000 1.9634 1.9653 411.7640 412.2607 0.0757 -1.0000 -1.0000 0527653 1575713095.30 151.4849 60.0018 32.0000 1.9641 1.9660 411.7576 412.2556 0.0758 -1.0000 -1.0000 0527716 1575713095.40 151.4849 60.0018 32.0000 1.9619 1.9639 411.7915 412.2891 0.0758 -1.0000 -1.0000 0527794 1575713095.50 151.4849 60.0018 32.0000 1.9620 1.9639 411.8665 412.3646 0.0760 -1.0000 -1.0000 0527856 1575713095.60 151.5070 60.0018 32.0000 1.9617 1.9637 411.9340 412.4311 0.0757 -1.0000 -1.0000 0527919 1575713095.70 151.5070 60.0018 32.0000 1.9623 1.9642 411.8672 412.3648 0.0758 -1.0000 -1.0000 0528403 1575713095.80 151.5070 60.0018 32.0000 1.9631 1.9651 411.7717 412.2696 0.0759 -1.0000 -1.0000 0528466 1575713095.90 151.5070 60.0018 32.0000 1.9629 1.9649 411.7740 412.2709 0.0757 -1.0000 -1.0000 0528544 1575713096.00 151.5070 60.0018 32.0000 1.9619 1.9639 411.7122 412.2098 0.0758 -1.0000 -1.0000 0528606 1575713096.10 151.5800 60.0018 32.0000 1.9616 1.9636 411.8017 412.2995 0.0758 -1.0000 -1.0000 0528669 1575713096.20 151.6057 60.0018 32.0000 1.9615 1.9635 411.9158 412.4130 0.0757 -1.0000 -1.0000 0528903 1575713096.30 151.6057 60.0018 32.0000 1.9625 1.9645 411.9295 412.4277 0.0759 -1.0000 -1.0000 0528966 1575713096.40 151.6057 60.0018 32.0000 1.9625 1.9644 411.8430 412.3411 0.0758 -1.0000 -1.0000 0529028 1575713096.50 151.6057 60.0018 32.0000 1.9624 1.9644 411.8350 412.3332 0.0760 -1.0000 -1.0000 0529106 1575713096.60 151.6057 60.0018 32.0000 1.9621 1.9641 411.9182 412.4164 0.0758 -1.0000 -1.0000 0529169 1575713096.70 151.5498 60.0018 32.0000 1.9623 1.9643 411.9456 412.4435 0.0759 -1.0000 -1.0000 0529403 1575713096.80 151.5395 60.0018 32.0000 1.9618 1.9637 411.9265 412.4245 0.0758 -1.0000 -1.0000 0529466 1575713096.90 151.5395 60.0018 32.0000 1.9626 1.9646 411.7856 412.2831 0.0758 -1.0000 -1.0000 0529528 1575713097.00 151.5395 60.0018 32.0000 1.9625 1.9645 411.7715 412.2693 0.0758 -1.0000 -1.0000 0529606 1575713097.10 151.5395 60.0018 32.0000 1.9630 1.9649 411.6872 412.1850 0.0759 -1.0000 -1.0000 0529669 1575713097.20 151.5395 60.0018 32.0000 1.9620 1.9640 411.7599 412.2572 0.0758 -1.0000 -1.0000 0529731 1575713097.30 151.5515 60.0018 32.0000 1.9624 1.9644 411.9326 412.4313 0.0759 -1.0000 -1.0000 0529872 1575713097.40 151.5515 60.0018 32.0000 1.9622 1.9641 411.9112 412.4094 0.0759 -1.0000 -1.0000 0529935 1575713097.50 151.5515 60.0018 32.0000 1.9629 1.9649 411.8248 412.3223 0.0758 -1.0000 -1.0000 0529997 1575713097.60 151.5515 60.0018 32.0000 1.9628 1.9647 411.8820 412.3802 0.0759 -1.0000 -1.0000 0530059 1575713097.70 151.5515 60.0018 32.0000 1.9628 1.9648 411.8627 412.3621 0.0761 -1.0000 -1.0000 0530137 1575713097.80 151.4491 60.0018 32.0000 1.9623 1.9643 411.9616 412.4609 0.0759 -1.0000 -1.0000 0530419 1575713097.90 151.4491 60.0018 32.0000 1.9625 1.9645 411.8597 412.3578 0.0759 -1.0000 -1.0000 0530497 1575713098.00 151.4491 60.0018 32.0000 1.9627 1.9647 411.7871 412.2846 0.0758 -1.0000 -1.0000 0530559 1575713098.10 151.4491 60.0018 32.0000 1.9626 1.9646 411.7491 412.2469 0.0760 -1.0000 -1.0000 0530622 1575713098.20 151.4491 60.0018 32.0000 1.9638 1.9657 411.7393 412.2373 0.0758 -1.0000 -1.0000 0530685 1575713098.30 151.4511 60.0018 32.0000 1.9623 1.9642 411.9554 412.4540 0.0759 -1.0000 -1.0000 0531731 1575713098.40 151.4597 60.0018 32.0000 1.9630 1.9650 411.9486 412.4473 0.0760 -1.0000 -1.0000 0531794 1575713098.50 151.4597 60.0018 32.0000 1.9621 1.9641 411.8696 412.3687 0.0760 -1.0000 -1.0000 0531856 1575713098.60 151.4597 60.0018 32.0000 1.9626 1.9645 411.8128 412.3124 0.0761 -1.0000 -1.0000 0531919 1575713098.70 151.4597 60.0018 32.0000 1.9632 1.9652 411.7076 412.2053 0.0758 -1.0000 -1.0000 0531997 1575713098.80 151.4597 60.0018 32.0000 1.9626 1.9646 411.7977 412.2959 0.0759 -1.0000 -1.0000 0532059 1575713098.90 151.4997 60.0018 32.0000 1.9620 1.9639 411.9160 412.4145 0.0759 -1.0000 -1.0000 0532122 1575713099.00 151.4997 60.0018 32.0000 1.9635 1.9654 411.8993 412.3979 0.0759 -1.0000 -1.0000 0532184 1575713099.10 151.4997 60.0018 32.0000 1.9633 1.9652 411.8244 412.3217 0.0760 -1.0000 -1.0000 0532263 1575713099.20 151.4997 60.0018 32.0000 1.9625 1.9645 411.7823 412.2901 0.0777 -1.0000 -1.0000 0532325 1575713099.30 151.4997 60.0018 32.0000 1.9624 1.9644 411.8174 412.3363 0.0794 -1.0000 -1.0000 0532388 1575713099.40 151.5162 60.0018 32.0000 1.9616 1.9636 411.9259 412.4413 0.0780 -1.0000 -1.0000 0532450 1575713099.50 151.5162 60.0018 32.0000 1.9619 1.9639 411.9514 412.4560 0.0766 -1.0000 -1.0000 0532513 1575713099.60 151.5162 60.0018 32.0000 1.9632 1.9652 411.8481 412.3484 0.0761 -1.0000 -1.0000 0532575 1575713099.70 151.5162 60.0018 32.0000 1.9633 1.9653 411.7902 412.2889 0.0760 -1.0000 -1.0000 0532653 1575713099.80 151.5162 60.0018 32.0000 1.9622 1.9642 411.8151 412.3143 0.0760 -1.0000 -1.0000 0532716 1575713099.90 151.5162 60.0018 32.0000 1.9619 1.9639 411.8449 412.3433 0.0759 -1.0000 -1.0000 0532794 1575713100.00 151.5735 60.0016 32.0000 1.9617 1.9637 411.8445 412.3428 0.0759 -1.0000 -1.0000 0532856 1575713100.10 151.5735 60.0016 32.0000 1.9622 1.9642 411.7253 412.2229 0.0758 -1.0000 -1.0000 0532919 1575713100.20 151.5735 60.0016 32.0000 1.9639 1.9659 411.7450 412.2422 0.0758 -1.0000 -1.0000 0532997 1575713100.30 151.5735 60.0016 32.0000 1.9621 1.9641 411.7763 412.2739 0.0758 -1.0000 -1.0000 0533059 1575713100.40 151.5735 60.0016 32.0000 1.9617 1.9637 411.8705 412.3687 0.0758 -1.0000 -1.0000 0533122 1575713100.50 151.5735 60.0016 32.0000 1.9618 1.9638 411.9364 412.4337 0.0758 -1.0000 -1.0000 0533185 1575713100.60 151.5735 60.0016 32.0000 1.9625 1.9645 411.9299 412.4277 0.0758 -1.0000 -1.0000 0533247 1575713100.70 151.4889 60.0016 32.0000 1.9628 1.9648 411.9174 412.4141 0.0756 -1.0000 -1.0000 0533309 1575713100.80 151.4889 60.0016 32.0000 1.9621 1.9641 411.6591 412.1552 0.0757 -1.0000 -1.0000 0533388 1575713100.90 151.4889 60.0016 32.0000 1.9620 1.9639 411.7440 412.2409 0.0757 -1.0000 -1.0000 0533622 1575713101.00 151.4889 60.0016 32.0000 1.9616 1.9635 411.9038 412.4010 0.0757 -1.0000 -1.0000 0533684 1575713101.10 151.4889 60.0016 32.0000 1.9612 1.9631 412.0108 412.5076 0.0756 -1.0000 -1.0000 0533763 1575713101.20 151.5146 60.0016 32.0000 1.9625 1.9645 411.8578 412.3544 0.0757 -1.0000 -1.0000 0533825 1575713101.30 151.5207 60.0016 32.0000 1.9626 1.9645 411.7487 412.2444 0.0755 -1.0000 -1.0000 0533888 1575713101.40 151.5207 60.0016 32.0000 1.9623 1.9643 411.7191 412.2139 0.0754 -1.0000 -1.0000 0534137 1575713101.50 151.5207 60.0016 32.0000 1.9617 1.9636 411.8944 412.3899 0.0755 -1.0000 -1.0000 0534200 1575713101.60 151.5207 60.0016 32.0000 1.9617 1.9637 411.9751 412.4711 0.0755 -1.0000 -1.0000 0534263 1575713101.70 151.5207 60.0016 32.0000 1.9620 1.9639 411.8935 412.3891 0.0755 -1.0000 -1.0000 0534325 1575713101.80 151.4897 60.0016 32.0000 1.9621 1.9641 411.8598 412.3556 0.0755 -1.0000 -1.0000 0534388 1575713101.90 151.4897 60.0016 32.0000 1.9633 1.9652 411.7079 412.2033 0.0755 -1.0000 -1.0000 0534685 1575713102.00 151.4897 60.0016 32.0000 1.9631 1.9651 411.7707 412.2665 0.0755 -1.0000 -1.0000 0534747 1575713102.10 151.4897 60.0016 32.0000 1.9625 1.9644 411.9131 412.4084 0.0754 -1.0000 -1.0000 0534810 1575713102.20 151.4897 60.0016 32.0000 1.9625 1.9644 411.9527 412.4470 0.0752 -1.0000 -1.0000 0534887 1575713102.30 151.5674 60.0016 32.0000 1.9628 1.9647 411.8940 412.3892 0.0754 -1.0000 -1.0000 0534950 1575713102.40 151.5850 60.0016 32.0000 1.9636 1.9655 411.8131 412.3072 0.0753 -1.0000 -1.0000 0535122 1575713102.50 151.5850 60.0016 32.0000 1.9627 1.9646 411.7312 412.2252 0.0752 -1.0000 -1.0000 0535185 1575713102.60 151.5850 60.0016 32.0000 1.9628 1.9648 411.8591 412.3530 0.0754 -1.0000 -1.0000 0535247 1575713102.70 151.5850 60.0016 32.0000 1.9627 1.9646 412.0111 412.5059 0.0754 -1.0000 -1.0000 0535309 1575713102.80 151.5850 60.0016 32.0000 1.9626 1.9645 411.9157 412.4103 0.0752 -1.0000 -1.0000 0535388 1575713102.90 151.4529 60.0016 32.0000 1.9629 1.9649 411.9013 412.3943 0.0752 -1.0000 -1.0000 0535872 1575713103.00 151.4529 60.0016 32.0000 1.9636 1.9656 411.7343 412.2287 0.0753 -1.0000 -1.0000 0535935 1575713103.10 151.4529 60.0016 32.0000 1.9633 1.9652 411.7474 412.2414 0.0752 -1.0000 -1.0000 0536013 1575713103.20 151.4529 60.0016 32.0000 1.9630 1.9649 411.9068 412.4001 0.0751 -1.0000 -1.0000 0536075 1575713103.30 151.4529 60.0016 32.0000 1.9621 1.9641 411.9234 412.4169 0.0752 -1.0000 -1.0000 0536137 1575713103.40 151.4443 60.0016 32.0000 1.9620 1.9640 411.9837 412.4774 0.0751 -1.0000 -1.0000 0536388 1575713103.50 151.4443 60.0016 32.0000 1.9629 1.9648 411.7349 412.2275 0.0751 -1.0000 -1.0000 0536450 1575713103.60 151.4443 60.0016 32.0000 1.9629 1.9649 411.7600 412.2523 0.0750 -1.0000 -1.0000 0536513 1575713103.70 151.4443 60.0016 32.0000 1.9627 1.9646 411.8144 412.3067 0.0750 -1.0000 -1.0000 0536575 1575713103.80 151.4443 60.0016 32.0000 1.9622 1.9641 411.8428 412.3353 0.0751 -1.0000 -1.0000 0536637 1575713103.90 151.4443 60.0016 32.0000 1.9614 1.9633 411.8834 412.3763 0.0751 -1.0000 -1.0000 0536731 1575713104.00 151.4443 60.0016 32.0000 1.9626 1.9645 411.9031 412.3957 0.0750 -1.0000 -1.0000 0536794 1575713104.10 151.4624 60.0016 32.0000 1.9633 1.9652 411.8104 412.3021 0.0749 -1.0000 -1.0000 0536856 1575713104.20 151.4624 60.0016 32.0000 1.9639 1.9658 411.8291 412.3219 0.0751 -1.0000 -1.0000 0536934 1575713104.30 151.4624 60.0016 32.0000 1.9620 1.9639 411.8979 412.3902 0.0749 -1.0000 -1.0000 0536997 1575713104.40 151.4624 60.0016 32.0000 1.9624 1.9643 411.9399 412.4310 0.0748 -1.0000 -1.0000 0537059 1575713104.50 151.4624 60.0016 32.0000 1.9627 1.9646 412.0206 412.5120 0.0748 -1.0000 -1.0000 0537122 1575713104.60 151.5743 60.0012 32.0000 1.9625 1.9645 411.8936 412.3848 0.0748 -1.0000 -1.0000 0537185 1575713104.70 151.5923 60.0011 32.0000 1.9635 1.9654 411.7956 412.2868 0.0748 -1.0000 -1.0000 0537263 1575713104.80 151.5923 60.0011 32.0000 1.9625 1.9644 411.9287 412.4195 0.0747 -1.0000 -1.0000 0537340 1575713104.90 151.5923 60.0011 32.0000 1.9623 1.9643 411.9444 412.4341 0.0746 -1.0000 -1.0000 0537403 1575713105.00 151.5923 60.0011 32.0000 1.9624 1.9643 411.9903 412.4794 0.0745 -1.0000 -1.0000 0537465 1575713105.10 151.5878 60.0011 32.0000 1.9629 1.9649 411.9683 412.4585 0.0747 -1.0000 -1.0000 0537528 1575713105.20 151.5195 60.0011 32.0000 1.9622 1.9642 411.8132 412.3030 0.0745 -1.0000 -1.0000 0537591 1575713105.30 151.5195 60.0011 32.0000 1.9622 1.9641 411.7301 412.2189 0.0745 -1.0000 -1.0000 0537653 1575713105.40 151.5195 60.0011 32.0000 1.9621 1.9640 411.7550 412.2442 0.0746 -1.0000 -1.0000 0537731 1575713105.50 151.5195 60.0011 32.0000 1.9618 1.9638 411.8087 412.2982 0.0746 -1.0000 -1.0000 0538622 1575713105.60 151.5195 60.0011 32.0000 1.9619 1.9638 411.9531 412.4413 0.0743 -1.0000 -1.0000 0538685 1575713105.70 151.5314 60.0011 32.0000 1.9617 1.9637 411.9788 412.4674 0.0744 -1.0000 -1.0000 0538763 1575713105.80 151.5630 60.0011 32.0000 1.9630 1.9649 411.8113 412.3000 0.0745 -1.0000 -1.0000 0538825 1575713105.90 151.5630 60.0011 32.0000 1.9630 1.9649 411.8055 412.2939 0.0744 -1.0000 -1.0000 0538888 1575713106.00 151.5630 60.0011 32.0000 1.9624 1.9643 411.9265 412.4156 0.0745 -1.0000 -1.0000 0538950 1575713106.10 151.5630 60.0011 32.0000 1.9614 1.9633 411.9663 412.4551 0.0744 -1.0000 -1.0000 0539013 1575713106.20 151.5630 60.0011 32.0000 1.9618 1.9637 411.9333 412.4219 0.0744 -1.0000 -1.0000 0539091 1575713106.30 151.5408 60.0011 32.0000 1.9628 1.9647 411.7726 412.2599 0.0742 -1.0000 -1.0000 0539153 1575713106.40 151.5408 60.0011 32.0000 1.9630 1.9649 411.7598 412.2473 0.0743 -1.0000 -1.0000 0539215 1575713106.50 151.5408 60.0011 32.0000 1.9635 1.9654 411.8135 412.3014 0.0743 -1.0000 -1.0000 0539294 1575713106.60 151.5408 60.0011 32.0000 1.9625 1.9644 411.8555 412.3434 0.0744 -1.0000 -1.0000 0539356 1575713106.70 151.5408 60.0011 32.0000 1.9622 1.9641 411.9066 412.3949 0.0744 -1.0000 -1.0000 0539419 1575713106.80 151.5408 60.0011 32.0000 1.9617 1.9636 412.0073 412.4952 0.0742 -1.0000 -1.0000 0539481 1575713106.90 151.4339 60.0011 32.0000 1.9621 1.9640 411.8313 412.3193 0.0744 -1.0000 -1.0000 0539559 1575713107.00 151.4339 60.0011 32.0000 1.9634 1.9653 411.7444 412.2308 0.0741 -1.0000 -1.0000 0539622 1575713107.10 151.4339 60.0011 32.0000 1.9637 1.9656 411.8236 412.3106 0.0742 -1.0000 -1.0000 0539700 1575713107.20 151.4339 60.0011 32.0000 1.9623 1.9642 411.8987 412.3864 0.0743 -1.0000 -1.0000 0539763 1575713107.30 151.4339 60.0011 32.0000 1.9616 1.9635 411.9826 412.4707 0.0743 -1.0000 -1.0000 0539825 1575713107.40 151.4305 60.0011 32.0000 1.9624 1.9643 411.9495 412.4376 0.0743 -1.0000 -1.0000 0539888 1575713107.50 151.4305 60.0011 32.0000 1.9626 1.9645 411.9298 412.4179 0.0743 -1.0000 -1.0000 0540388 1575713107.60 151.4305 60.0011 32.0000 1.9636 1.9655 411.8851 412.3720 0.0741 -1.0000 -1.0000 0540450 1575713107.70 151.4305 60.0011 32.0000 1.9626 1.9645 411.7875 412.2733 0.0740 -1.0000 -1.0000 0540528 1575713107.80 151.4305 60.0011 32.0000 1.9630 1.9649 411.6731 412.1596 0.0743 -1.0000 -1.0000 0540591 1575713107.90 151.4400 60.0011 32.0000 1.9626 1.9645 411.8762 412.3612 0.0739 -1.0000 -1.0000 0540653 1575713108.00 151.4469 60.0011 32.0000 1.9625 1.9644 411.9474 412.4340 0.0741 -1.0000 -1.0000 0540715 1575713108.10 151.4469 60.0011 32.0000 1.9626 1.9645 411.8579 412.3443 0.0741 -1.0000 -1.0000 0540872 1575713108.20 151.4469 60.0011 32.0000 1.9623 1.9642 411.7939 412.2792 0.0739 -1.0000 -1.0000 0540950 1575713108.30 151.4469 60.0011 32.0000 1.9626 1.9646 411.7828 412.2694 0.0740 -1.0000 -1.0000 0541013 1575713108.40 151.4469 60.0011 32.0000 1.9633 1.9652 411.7790 412.2646 0.0739 -1.0000 -1.0000 0541075 1575713108.50 151.4546 60.0011 32.0000 1.9627 1.9646 411.8547 412.3406 0.0740 -1.0000 -1.0000 0541137 1575713108.60 151.4838 60.0011 32.0000 1.9621 1.9640 411.8401 412.3256 0.0740 -1.0000 -1.0000 0541200 1575713108.70 151.4838 60.0011 32.0000 1.9622 1.9642 411.8648 412.3513 0.0741 -1.0000 -1.0000 0541263 1575713108.80 151.4838 60.0011 32.0000 1.9620 1.9639 411.8422 412.3278 0.0739 -1.0000 -1.0000 0541340 1575713108.90 151.4838 60.0011 32.0000 1.9625 1.9644 411.7793 412.2649 0.0739 -1.0000 -1.0000 0541403 1575713109.00 151.4838 60.0011 32.0000 1.9631 1.9650 411.7180 412.2029 0.0739 -1.0000 -1.0000 0541465 1575713109.10 151.4994 60.0011 32.0000 1.9628 1.9647 411.6699 412.1559 0.0741 -1.0000 -1.0000 0541653 1575713109.20 151.5053 60.0011 32.0000 1.9620 1.9639 411.8065 412.2920 0.0740 -1.0000 -1.0000 0541715 1575713109.30 151.5053 60.0011 32.0000 1.9610 1.9629 411.8897 412.3757 0.0740 -1.0000 -1.0000 0541778 1575713109.40 151.5053 60.0011 32.0000 1.9617 1.9636 411.9039 412.3906 0.0742 -1.0000 -1.0000 0541840 1575713109.50 151.5053 60.0011 32.0000 1.9617 1.9636 411.7969 412.2837 0.0742 -1.0000 -1.0000 0541903 1575713109.60 151.5053 60.0011 32.0000 1.9620 1.9639 411.6688 412.1562 0.0742 -1.0000 -1.0000 0542200 1575713109.70 151.5074 60.0015 32.0000 1.9621 1.9640 411.6194 412.1068 0.0743 -1.0000 -1.0000 0542263 1575713109.80 151.5074 60.0015 32.0000 1.9621 1.9640 411.6722 412.1588 0.0742 -1.0000 -1.0000 0542325 1575713109.90 151.5074 60.0015 32.0000 1.9617 1.9636 411.7852 412.2727 0.0743 -1.0000 -1.0000 0542403 1575713110.00 151.5074 60.0015 32.0000 1.9615 1.9634 411.8315 412.3182 0.0741 -1.0000 -1.0000 0542465 1575713110.10 151.5074 60.0015 32.0000 1.9614 1.9633 411.7752 412.2633 0.0743 -1.0000 -1.0000 0542653 1575713110.20 151.5074 60.0015 32.0000 1.9612 1.9631 411.7150 412.2028 0.0744 -1.0000 -1.0000 0542731 1575713110.30 151.5010 60.0015 32.0000 1.9625 1.9644 411.7636 412.2525 0.0745 -1.0000 -1.0000 0542794 1575713110.40 151.4968 60.0015 32.0000 1.9624 1.9643 411.8376 412.3277 0.0746 -1.0000 -1.0000 0542856 1575713110.50 151.4968 60.0015 32.0000 1.9623 1.9642 411.8017 412.2902 0.0745 -1.0000 -1.0000 0542934 1575713110.60 151.4968 60.0015 32.0000 1.9614 1.9633 411.8612 412.3502 0.0745 -1.0000 -1.0000 0543185 1575713110.70 151.4968 60.0015 32.0000 1.9615 1.9634 411.6872 412.1763 0.0746 -1.0000 -1.0000 0543247 1575713110.80 151.4968 60.0015 32.0000 1.9629 1.9648 411.6973 412.1872 0.0747 -1.0000 -1.0000 0543310 1575713110.90 151.4771 60.0015 32.0000 1.9622 1.9642 411.6815 412.1720 0.0748 -1.0000 -1.0000 0543372 1575713111.00 151.4771 60.0015 32.0000 1.9616 1.9635 411.6605 412.1514 0.0748 -1.0000 -1.0000 0543434 1575713111.10 151.4771 60.0015 32.0000 1.9613 1.9632 411.9292 412.4208 0.0749 -1.0000 -1.0000 0543513 1575713111.20 151.4771 60.0015 32.0000 1.9615 1.9634 411.8328 412.3248 0.0749 -1.0000 -1.0000 0543685 1575713111.30 151.4771 60.0015 32.0000 1.9616 1.9635 411.7406 412.2318 0.0748 -1.0000 -1.0000 0543747 1575713111.40 151.4798 60.0015 32.0000 1.9623 1.9642 411.7066 412.1981 0.0749 -1.0000 -1.0000 0543825 1575713111.50 151.4841 60.0015 32.0000 1.9620 1.9639 411.8267 412.3191 0.0751 -1.0000 -1.0000 0543888 1575713111.60 151.4841 60.0015 32.0000 1.9616 1.9636 411.9171 412.4106 0.0751 -1.0000 -1.0000 0543950 1575713111.70 151.4841 60.0015 32.0000 1.9617 1.9637 411.8052 412.2991 0.0753 -1.0000 -1.0000 0544153 1575713111.80 151.4841 60.0015 32.0000 1.9628 1.9647 411.7107 412.2051 0.0753 -1.0000 -1.0000 0544215 1575713111.90 151.4841 60.0015 32.0000 1.9622 1.9641 411.6280 412.1228 0.0754 -1.0000 -1.0000 0544294 1575713112.00 151.4662 60.0015 32.0000 1.9624 1.9643 411.7207 412.2147 0.0752 -1.0000 -1.0000 0544356 1575713112.10 151.4662 60.0015 32.0000 1.9614 1.9634 411.8317 412.3263 0.0753 -1.0000 -1.0000 0544403 1575713112.20 151.4662 60.0015 32.0000 1.9607 1.9627 411.9189 412.4138 0.0754 -1.0000 -1.0000 0544653 1575713112.30 151.4662 60.0015 32.0000 1.9622 1.9641 411.7167 412.2117 0.0754 -1.0000 -1.0000 0544731 1575713112.40 151.4662 60.0015 32.0000 1.9624 1.9643 411.6558 412.1508 0.0755 -1.0000 -1.0000 0544778 1575713112.50 151.4662 60.0015 32.0000 1.9624 1.9643 411.6280 412.1227 0.0754 -1.0000 -1.0000 0544856 1575713112.60 151.5192 60.0015 32.0000 1.9622 1.9641 411.7269 412.2224 0.0756 -1.0000 -1.0000 0544919 1575713112.70 151.5192 60.0015 32.0000 1.9622 1.9641 411.7709 412.2670 0.0756 -1.0000 -1.0000 0545403 1575713112.80 151.5192 60.0015 32.0000 1.9632 1.9652 411.7737 412.2688 0.0754 -1.0000 -1.0000 0545465 1575713112.90 151.5192 60.0015 32.0000 1.9630 1.9650 411.6679 412.1630 0.0755 -1.0000 -1.0000 0545528 1575713113.00 151.5192 60.0015 32.0000 1.9614 1.9634 411.8167 412.3119 0.0754 -1.0000 -1.0000 0545591 1575713113.10 151.4477 60.0015 32.0000 1.9616 1.9635 411.8342 412.3297 0.0755 -1.0000 -1.0000 0545669 1575713113.20 151.4443 60.0015 32.0000 1.9626 1.9645 411.8009 412.2969 0.0756 -1.0000 -1.0000 0545903 1575713113.30 151.4443 60.0015 32.0000 1.9624 1.9644 411.7611 412.2574 0.0756 -1.0000 -1.0000 0545965 1575713113.40 151.4443 60.0015 32.0000 1.9628 1.9647 411.6964 412.1916 0.0755 -1.0000 -1.0000 0546028 1575713113.50 151.4443 60.0015 32.0000 1.9626 1.9646 411.6996 412.1958 0.0757 -1.0000 -1.0000 0546091 1575713113.60 151.4443 60.0015 32.0000 1.9625 1.9644 411.7455 412.2420 0.0756 -1.0000 -1.0000 0546153 1575713113.70 151.4113 60.0015 32.0000 1.9619 1.9638 411.9386 412.4341 0.0755 -1.0000 -1.0000 0546653 1575713113.80 151.4113 60.0015 32.0000 1.9626 1.9645 411.8283 412.3244 0.0756 -1.0000 -1.0000 0546715 1575713113.90 151.4113 60.0015 32.0000 1.9622 1.9641 411.6913 412.1872 0.0756 -1.0000 -1.0000 0546794 1575713114.00 151.4113 60.0015 32.0000 1.9621 1.9641 411.6937 412.1906 0.0757 -1.0000 -1.0000 0546856 1575713114.10 151.4113 60.0015 32.0000 1.9619 1.9638 411.7629 412.2599 0.0757 -1.0000 -1.0000 0546919 1575713114.20 151.5092 60.0015 32.0000 1.9614 1.9633 411.8238 412.3207 0.0757 -1.0000 -1.0000 0546981 1575713114.30 151.5105 60.0015 32.0000 1.9625 1.9645 411.8769 412.3731 0.0755 -1.0000 -1.0000 0547044 1575713114.40 151.5105 60.0015 32.0000 1.9616 1.9636 411.8709 412.3665 0.0755 -1.0000 -1.0000 0547106 1575713114.50 151.5105 60.0015 32.0000 1.9630 1.9650 411.7094 412.2050 0.0755 -1.0000 -1.0000 0547184 1575713114.60 151.5105 60.0015 32.0000 1.9618 1.9638 411.6443 412.1398 0.0755 -1.0000 -1.0000 0547247 1575713114.70 151.5105 60.0015 32.0000 1.9618 1.9638 411.7737 412.2687 0.0754 -1.0000 -1.0000 0547309 1575713114.80 151.3989 60.0018 32.0000 1.9617 1.9637 411.7809 412.2763 0.0755 -1.0000 -1.0000 0547388 1575713114.90 151.3989 60.0018 32.0000 1.9624 1.9644 411.8164 412.3117 0.0755 -1.0000 -1.0000 0547450 1575713115.00 151.3989 60.0018 32.0000 1.9625 1.9644 411.6558 412.1518 0.0756 -1.0000 -1.0000 0547513 1575713115.10 151.3989 60.0018 32.0000 1.9624 1.9644 411.6769 412.1719 0.0754 -1.0000 -1.0000 0547591 1575713115.20 151.3989 60.0018 32.0000 1.9625 1.9645 411.7244 412.2200 0.0756 -1.0000 -1.0000 0547653 1575713115.30 151.3989 60.0018 32.0000 1.9619 1.9639 411.8241 412.3201 0.0755 -1.0000 -1.0000 0547715 1575713115.40 151.3989 60.0018 32.0000 1.9608 1.9628 411.9517 412.4477 0.0755 -1.0000 -1.0000 0547778 1575713115.50 151.4892 60.0018 32.0000 1.9618 1.9637 411.8665 412.3624 0.0756 -1.0000 -1.0000 0547840 1575713115.60 151.4892 60.0018 32.0000 1.9619 1.9638 411.7446 412.2398 0.0754 -1.0000 -1.0000 0547903 1575713115.70 151.4892 60.0018 32.0000 1.9624 1.9643 411.7448 412.2404 0.0756 -1.0000 -1.0000 0547981 1575713115.80 151.4892 60.0018 32.0000 1.9630 1.9649 411.7702 412.2662 0.0755 -1.0000 -1.0000 0548356 1575713115.90 151.4892 60.0018 32.0000 1.9627 1.9647 411.7432 412.2382 0.0755 -1.0000 -1.0000 0548434 1575713116.00 151.4892 60.0018 32.0000 1.9621 1.9641 411.7633 412.2596 0.0756 -1.0000 -1.0000 0548497 1575713116.10 151.5005 60.0018 32.0000 1.9624 1.9643 411.9242 412.4207 0.0756 -1.0000 -1.0000 0548559 1575713116.20 151.5005 60.0018 32.0000 1.9625 1.9645 411.7924 412.2889 0.0756 -1.0000 -1.0000 0548637 1575713116.30 151.5005 60.0018 32.0000 1.9635 1.9654 411.6941 412.1901 0.0755 -1.0000 -1.0000 0548903 1575713116.40 151.5005 60.0018 32.0000 1.9615 1.9635 411.8035 412.2992 0.0756 -1.0000 -1.0000 0548965 1575713116.50 151.5005 60.0018 32.0000 1.9612 1.9631 411.8620 412.3581 0.0755 -1.0000 -1.0000 0549044 1575713116.60 151.5231 60.0018 32.0000 1.9603 1.9622 411.8226 412.3183 0.0756 -1.0000 -1.0000 0549106 1575713116.70 151.5467 60.0018 32.0000 1.9613 1.9632 411.9146 412.4110 0.0755 -1.0000 -1.0000 0549169 1575713116.80 151.5467 60.0018 32.0000 1.9626 1.9645 411.7649 412.2610 0.0756 -1.0000 -1.0000 0549403 1575713116.90 151.5467 60.0018 32.0000 1.9622 1.9642 411.5527 412.0486 0.0756 -1.0000 -1.0000 0549465 1575713117.00 151.5467 60.0018 32.0000 1.9631 1.9651 411.6436 412.1394 0.0755 -1.0000 -1.0000 0549528 1575713117.10 151.5467 60.0018 32.0000 1.9623 1.9642 411.6670 412.1632 0.0757 -1.0000 -1.0000 0549606 1575713117.20 151.5523 60.0018 32.0000 1.9622 1.9641 411.8787 412.3758 0.0757 -1.0000 -1.0000 0549669 1575713117.30 151.5523 60.0018 32.0000 1.9614 1.9633 411.8836 412.3811 0.0758 -1.0000 -1.0000 0549903 1575713117.40 151.5523 60.0018 32.0000 1.9625 1.9645 411.8187 412.3172 0.0759 -1.0000 -1.0000 0549981 1575713117.50 151.5523 60.0018 32.0000 1.9627 1.9646 411.7266 412.2254 0.0760 -1.0000 -1.0000 0550044 1575713117.60 151.5523 60.0018 32.0000 1.9630 1.9650 411.6123 412.1115 0.0761 -1.0000 -1.0000 0550106 1575713117.70 151.5737 60.0018 32.0000 1.9620 1.9640 411.7169 412.2163 0.0761 -1.0000 -1.0000 0550185 1575713117.80 151.5739 60.0018 32.0000 1.9616 1.9636 411.8358 412.3335 0.0758 -1.0000 -1.0000 0550419 1575713117.90 151.5739 60.0018 32.0000 1.9620 1.9640 411.8176 412.3163 0.0760 -1.0000 -1.0000 0550481 1575713118.00 151.5739 60.0018 32.0000 1.9623 1.9643 411.7828 412.2821 0.0761 -1.0000 -1.0000 0550544 1575713118.10 151.5739 60.0018 32.0000 1.9624 1.9644 411.7558 412.2560 0.0762 -1.0000 -1.0000 0550606 1575713118.20 151.5739 60.0018 32.0000 1.9624 1.9644 411.6607 412.1605 0.0763 -1.0000 -1.0000 0550685 1575713118.30 151.5686 60.0018 32.0000 1.9620 1.9640 411.7753 412.2761 0.0762 -1.0000 -1.0000 0550903 1575713118.40 151.5686 60.0018 32.0000 1.9612 1.9632 411.9070 412.4075 0.0763 -1.0000 -1.0000 0550965 1575713118.50 151.5686 60.0018 32.0000 1.9620 1.9640 411.8107 412.3129 0.0765 -1.0000 -1.0000 0551044 1575713118.60 151.5686 60.0018 32.0000 1.9631 1.9651 411.7093 412.2111 0.0765 -1.0000 -1.0000 0551106 1575713118.70 151.5686 60.0018 32.0000 1.9632 1.9652 411.7391 412.2406 0.0763 -1.0000 -1.0000 0551169 1575713118.80 151.5142 60.0018 32.0000 1.9619 1.9638 411.7941 412.2946 0.0763 -1.0000 -1.0000 0551544 1575713118.90 151.5142 60.0018 32.0000 1.9622 1.9642 411.8402 412.3423 0.0765 -1.0000 -1.0000 0551606 1575713119.00 151.5142 60.0018 32.0000 1.9619 1.9639 411.9090 412.4117 0.0765 -1.0000 -1.0000 0551669 1575713119.10 151.5142 60.0018 32.0000 1.9619 1.9638 411.7711 412.2741 0.0766 -1.0000 -1.0000 0551747 1575713119.20 151.5142 60.0018 32.0000 1.9621 1.9640 411.7441 412.2465 0.0766 -1.0000 -1.0000 0551809 1575713119.30 151.5142 60.0018 32.0000 1.9624 1.9644 411.6612 412.1643 0.0767 -1.0000 -1.0000 0552137 1575713119.40 151.4511 60.0018 32.0000 1.9628 1.9647 411.6117 412.1139 0.0766 -1.0000 -1.0000 0552200 1575713119.50 151.4511 60.0018 32.0000 1.9618 1.9638 411.9896 412.4926 0.0766 -1.0000 -1.0000 0552263 1575713119.60 151.4511 60.0018 32.0000 1.9618 1.9637 411.8864 412.3887 0.0765 -1.0000 -1.0000 0552325 1575713119.70 151.4511 60.0018 32.0000 1.9618 1.9638 411.7470 412.2490 0.0765 -1.0000 -1.0000 0552403 1575713119.80 151.4511 60.0018 32.0000 1.9624 1.9644 411.7648 412.2674 0.0766 -1.0000 -1.0000 0552637 1575713119.90 151.3912 60.0011 32.0000 1.9616 1.9636 411.7666 412.2689 0.0764 -1.0000 -1.0000 0552715 1575713120.00 151.3824 60.0010 32.0000 1.9616 1.9636 411.8299 412.3318 0.0765 -1.0000 -1.0000 0552778 1575713120.10 151.3824 60.0010 32.0000 1.9611 1.9631 411.8806 412.3829 0.0765 -1.0000 -1.0000 0552840 1575713120.20 151.3824 60.0010 32.0000 1.9626 1.9646 411.9334 412.4351 0.0763 -1.0000 -1.0000 0552919 1575713120.30 151.3824 60.0010 32.0000 1.9625 1.9645 411.7647 412.2670 0.0767 -1.0000 -1.0000 0552981 1575713120.40 151.3824 60.0010 32.0000 1.9627 1.9647 411.6672 412.1694 0.0765 -1.0000 -1.0000 0553044 1575713120.50 151.3594 60.0010 32.0000 1.9627 1.9646 411.7640 412.2649 0.0764 -1.0000 -1.0000 0553106 1575713120.60 151.3594 60.0010 32.0000 1.9623 1.9643 411.8490 412.3507 0.0764 -1.0000 -1.0000 0553169 1575713120.70 151.3594 60.0010 32.0000 1.9615 1.9634 411.8747 412.3766 0.0765 -1.0000 -1.0000 0553231 1575713120.80 151.3594 60.0010 32.0000 1.9618 1.9638 411.8855 412.3877 0.0764 -1.0000 -1.0000 0553309 1575713120.90 151.3594 60.0010 32.0000 1.9623 1.9643 411.7819 412.2829 0.0763 -1.0000 -1.0000 0553372 1575713121.00 151.3607 60.0010 32.0000 1.9626 1.9646 411.7148 412.2166 0.0765 -1.0000 -1.0000 0553434 1575713121.10 151.3840 60.0010 32.0000 1.9620 1.9640 411.7268 412.2275 0.0763 -1.0000 -1.0000 0553513 1575713121.20 151.3840 60.0010 32.0000 1.9624 1.9643 411.7725 412.2735 0.0763 -1.0000 -1.0000 0553575 1575713121.30 151.3840 60.0010 32.0000 1.9620 1.9639 411.7842 412.2847 0.0762 -1.0000 -1.0000 0553637 1575713121.40 151.3840 60.0010 32.0000 1.9621 1.9640 411.8267 412.3276 0.0763 -1.0000 -1.0000 0553919 1575713121.50 151.3618 60.0010 32.0000 1.9623 1.9643 411.8621 412.3631 0.0763 -1.0000 -1.0000 0553981 1575713121.60 151.3450 60.0010 32.0000 1.9624 1.9644 411.7143 412.2151 0.0763 -1.0000 -1.0000 0554044 1575713121.70 151.3450 60.0010 32.0000 1.9623 1.9643 411.7277 412.2280 0.0762 -1.0000 -1.0000 0554122 1575713121.80 151.3450 60.0010 32.0000 1.9617 1.9637 411.8755 412.3768 0.0764 -1.0000 -1.0000 0554185 1575713121.90 151.3450 60.0010 32.0000 1.9611 1.9631 411.8930 412.3961 0.0767 -1.0000 -1.0000 0554419 1575713122.00 151.3450 60.0010 32.0000 1.9622 1.9642 411.8280 412.3293 0.0764 -1.0000 -1.0000 0554481 1575713122.10 151.3808 60.0010 32.0000 1.9636 1.9656 411.7376 412.2388 0.0762 -1.0000 -1.0000 0554544 1575713122.20 151.4119 60.0010 32.0000 1.9625 1.9644 411.7583 412.2579 0.0761 -1.0000 -1.0000 0554622 1575713122.30 151.4119 60.0010 32.0000 1.9626 1.9645 411.7925 412.2934 0.0763 -1.0000 -1.0000 0554685 1575713122.40 151.4119 60.0010 32.0000 1.9623 1.9643 411.9585 412.4583 0.0761 -1.0000 -1.0000 0554903 1575713122.50 151.4119 60.0010 32.0000 1.9613 1.9632 411.9106 412.4113 0.0763 -1.0000 -1.0000 0554981 1575713122.60 151.4119 60.0010 32.0000 1.9624 1.9644 411.8429 412.3435 0.0762 -1.0000 -1.0000 0555044 1575713122.70 151.4903 60.0010 32.0000 1.9627 1.9646 411.7798 412.2793 0.0762 -1.0000 -1.0000 0555106 1575713122.80 151.4903 60.0010 32.0000 1.9628 1.9647 411.6744 412.1745 0.0762 -1.0000 -1.0000 0555184 1575713122.90 151.4903 60.0010 32.0000 1.9625 1.9644 411.8477 412.3470 0.0760 -1.0000 -1.0000 0555700 1575713123.00 151.4903 60.0010 32.0000 1.9620 1.9639 411.9268 412.4273 0.0762 -1.0000 -1.0000 0555762 1575713123.10 151.4903 60.0010 32.0000 1.9619 1.9638 411.8337 412.3328 0.0760 -1.0000 -1.0000 0555840 1575713123.20 151.4777 60.0010 32.0000 1.9629 1.9649 411.6501 412.1487 0.0760 -1.0000 -1.0000 0555903 1575713123.30 151.4758 60.0010 32.0000 1.9623 1.9643 411.6537 412.1524 0.0760 -1.0000 -1.0000 0555965 1575713123.40 151.4758 60.0010 32.0000 1.9619 1.9639 411.7656 412.2637 0.0759 -1.0000 -1.0000 0556153 1575713123.50 151.4758 60.0010 32.0000 1.9619 1.9638 411.8404 412.3388 0.0758 -1.0000 -1.0000 0556215 1575713123.60 151.4758 60.0010 32.0000 1.9622 1.9641 411.8933 412.3910 0.0758 -1.0000 -1.0000 0556278 1575713123.70 151.4785 60.0010 32.0000 1.9626 1.9645 411.8195 412.3161 0.0757 -1.0000 -1.0000 0556340 1575713123.80 151.5454 60.0010 32.0000 1.9623 1.9642 411.7541 412.2517 0.0759 -1.0000 -1.0000 0556403 1575713123.90 151.5454 60.0010 32.0000 1.9632 1.9652 411.7174 412.2145 0.0757 -1.0000 -1.0000 0556481 1575713124.00 151.5454 60.0010 32.0000 1.9627 1.9647 411.8221 412.3194 0.0757 -1.0000 -1.0000 0556544 1575713124.10 151.5454 60.0010 32.0000 1.9626 1.9646 411.9999 412.4968 0.0756 -1.0000 -1.0000 0556606 1575713124.20 151.5454 60.0010 32.0000 1.9621 1.9641 411.9083 412.4049 0.0757 -1.0000 -1.0000 0556685 1575713124.30 151.5223 60.0010 32.0000 1.9628 1.9648 411.7938 412.2897 0.0755 -1.0000 -1.0000 0556747 1575713124.40 151.5216 60.0010 32.0000 1.9624 1.9644 411.8119 412.3077 0.0755 -1.0000 -1.0000 0557137 1575713124.50 151.5216 60.0010 32.0000 1.9622 1.9641 411.8770 412.3726 0.0755 -1.0000 -1.0000 0557200 1575713124.60 151.5216 60.0010 32.0000 1.9621 1.9640 411.9498 412.4458 0.0755 -1.0000 -1.0000 0557262 1575713124.70 151.5216 60.0010 32.0000 1.9616 1.9636 411.9852 412.4813 0.0755 -1.0000 -1.0000 0557325 1575713124.80 151.5216 60.0010 32.0000 1.9621 1.9641 411.9847 412.4800 0.0754 -1.0000 -1.0000 0557403 1575713124.90 151.4520 60.0012 32.0000 1.9620 1.9640 411.9000 412.3951 0.0755 -1.0000 -1.0000 0557465 1575713125.00 151.4520 60.0012 32.0000 1.9629 1.9649 411.7451 412.2410 0.0755 -1.0000 -1.0000 0557528 1575713125.10 151.4520 60.0012 32.0000 1.9623 1.9643 411.7489 412.2430 0.0752 -1.0000 -1.0000 0557591 1575713125.20 151.4520 60.0012 32.0000 1.9621 1.9640 411.7629 412.2559 0.0751 -1.0000 -1.0000 0557653 1575713125.30 151.4520 60.0012 32.0000 1.9612 1.9632 411.7829 412.2763 0.0751 -1.0000 -1.0000 0557715 1575713125.40 151.4617 60.0012 32.0000 1.9621 1.9641 411.9062 412.3991 0.0751 -1.0000 -1.0000 0557794 1575713125.50 151.4617 60.0012 32.0000 1.9621 1.9641 411.8698 412.3628 0.0752 -1.0000 -1.0000 0558122 1575713125.60 151.4617 60.0012 32.0000 1.9627 1.9646 411.7595 412.2524 0.0751 -1.0000 -1.0000 0558184 1575713125.70 151.4617 60.0012 32.0000 1.9627 1.9647 411.7042 412.1973 0.0751 -1.0000 -1.0000 0558262 1575713125.80 151.4617 60.0012 32.0000 1.9629 1.9649 411.7409 412.2328 0.0750 -1.0000 -1.0000 0558325 1575713125.90 151.4369 60.0012 32.0000 1.9620 1.9640 411.7837 412.2769 0.0752 -1.0000 -1.0000 0558403 1575713126.00 151.3792 60.0012 32.0000 1.9616 1.9635 411.9561 412.4496 0.0751 -1.0000 -1.0000 0559388 1575713126.10 151.3792 60.0012 32.0000 1.9617 1.9637 412.0195 412.5121 0.0750 -1.0000 -1.0000 0559450 1575713126.20 151.3792 60.0012 32.0000 1.9612 1.9631 411.9538 412.4461 0.0750 -1.0000 -1.0000 0559512 1575713126.30 151.3792 60.0012 32.0000 1.9616 1.9635 411.8407 412.3331 0.0750 -1.0000 -1.0000 0559575 1575713126.40 151.3792 60.0012 32.0000 1.9628 1.9648 411.7382 412.2307 0.0750 -1.0000 -1.0000 0559637 1575713126.50 151.4603 60.0012 32.0000 1.9620 1.9639 411.8074 412.2991 0.0749 -1.0000 -1.0000 0559715 1575713126.60 151.4603 60.0012 32.0000 1.9623 1.9643 411.8445 412.3366 0.0749 -1.0000 -1.0000 0559778 1575713126.70 151.4603 60.0012 32.0000 1.9621 1.9640 411.9709 412.4628 0.0749 -1.0000 -1.0000 0559840 1575713126.80 151.4603 60.0012 32.0000 1.9623 1.9643 411.8753 412.3672 0.0749 -1.0000 -1.0000 0559919 1575713126.90 151.4603 60.0012 32.0000 1.9638 1.9657 411.8551 412.3468 0.0749 -1.0000 -1.0000 0559981 1575713127.00 151.5199 60.0012 32.0000 1.9633 1.9653 411.7600 412.2512 0.0748 -1.0000 -1.0000 0600044 1575713127.10 151.5248 60.0012 32.0000 1.9629 1.9648 411.8753 412.3662 0.0748 -1.0000 -1.0000 0600122 1575713127.20 151.5248 60.0012 32.0000 1.9625 1.9644 411.8878 412.3786 0.0748 -1.0000 -1.0000 0600184 1575713127.30 151.5248 60.0012 32.0000 1.9618 1.9637 412.0259 412.5179 0.0749 -1.0000 -1.0000 0600247 1575713127.40 151.5248 60.0012 32.0000 1.9628 1.9647 412.0251 412.5165 0.0748 -1.0000 -1.0000 0600309 1575713127.50 151.5248 60.0012 32.0000 1.9626 1.9646 411.7632 412.2535 0.0748 -1.0000 -1.0000 0600387 1575713127.60 151.4995 60.0012 32.0000 1.9627 1.9647 411.8403 412.3318 0.0748 -1.0000 -1.0000 0600450 1575713127.70 151.4995 60.0012 32.0000 1.9619 1.9638 411.9498 412.4409 0.0748 -1.0000 -1.0000 0600528 1575713127.80 151.5019 60.0012 32.0000 1.9621 1.9640 412.0111 412.5029 0.0749 -1.0000 -1.0000 0600591 1575713127.90 151.5876 60.0012 32.0000 1.9627 1.9646 411.9833 412.4737 0.0747 -1.0000 -1.0000 0600669 1575713128.00 151.5876 60.0012 32.0000 1.9627 1.9647 411.8840 412.3736 0.0745 -1.0000 -1.0000 0600887 1575713128.10 151.5876 60.0012 32.0000 1.9625 1.9644 411.8483 412.3367 0.0744 -1.0000 -1.0000 0600950 1575713128.20 151.5876 60.0012 32.0000 1.9625 1.9644 411.8835 412.3721 0.0744 -1.0000 -1.0000 0601028 1575713128.30 151.5876 60.0012 32.0000 1.9621 1.9640 411.9311 412.4206 0.0746 -1.0000 -1.0000 0601091 1575713128.40 151.5876 60.0012 32.0000 1.9621 1.9640 411.9911 412.4808 0.0745 -1.0000 -1.0000 0601169 1575713128.50 151.5876 60.0012 32.0000 1.9621 1.9641 411.9211 412.4103 0.0745 -1.0000 -1.0000 0601403 1575713128.60 151.5876 60.0012 32.0000 1.9624 1.9643 411.8789 412.3681 0.0745 -1.0000 -1.0000 0601465 1575713128.70 151.5475 60.0012 32.0000 1.9625 1.9644 411.7313 412.2193 0.0743 -1.0000 -1.0000 0601528 1575713128.80 151.5475 60.0012 32.0000 1.9637 1.9656 411.8377 412.3265 0.0744 -1.0000 -1.0000 0601606 1575713128.90 151.5475 60.0012 32.0000 1.9627 1.9646 411.8404 412.3278 0.0742 -1.0000 -1.0000 0601669 1575713129.00 151.5475 60.0012 32.0000 1.9620 1.9639 411.8703 412.3573 0.0742 -1.0000 -1.0000 0601731 1575713129.10 151.5475 60.0012 32.0000 1.9622 1.9641 411.9312 412.4175 0.0741 -1.0000 -1.0000 0601950 1575713129.20 151.5475 60.0012 32.0000 1.9623 1.9642 411.9341 412.4204 0.0740 -1.0000 -1.0000 0602012 1575713129.30 151.5475 60.0012 32.0000 1.9623 1.9642 411.9162 412.4020 0.0740 -1.0000 -1.0000 0602075 1575713129.40 151.5087 60.0012 32.0000 1.9632 1.9651 411.7458 412.2318 0.0740 -1.0000 -1.0000 0602153 1575713129.50 151.5087 60.0012 32.0000 1.9637 1.9656 411.8268 412.3122 0.0739 -1.0000 -1.0000 0602215 1575713129.60 151.5087 60.0012 32.0000 1.9627 1.9646 411.7653 412.2512 0.0741 -1.0000 -1.0000 0602637 1575713129.70 151.5087 60.0012 32.0000 1.9622 1.9641 411.9781 412.4654 0.0741 -1.0000 -1.0000 0602715 1575713129.80 151.5087 60.0012 32.0000 1.9631 1.9650 411.7126 412.1982 0.0739 -1.0000 -1.0000 0602778 1575713129.90 151.5046 60.0010 32.0000 1.9636 1.9655 411.7545 412.2393 0.0739 -1.0000 -1.0000 0602856 1575713130.00 151.5033 60.0010 32.0000 1.9629 1.9648 411.7916 412.2758 0.0738 -1.0000 -1.0000 0602919 1575713130.10 151.5033 60.0010 32.0000 1.9626 1.9645 411.9452 412.4292 0.0739 -1.0000 -1.0000 0602981 1575713130.20 151.5033 60.0010 32.0000 1.9620 1.9639 412.0618 412.5458 0.0737 -1.0000 -1.0000 0603044 1575713130.30 151.5033 60.0010 32.0000 1.9628 1.9647 412.0382 412.5230 0.0738 -1.0000 -1.0000 0603106 1575713130.40 151.5033 60.0010 32.0000 1.9624 1.9643 411.9669 412.4519 0.0738 -1.0000 -1.0000 0603169 1575713130.50 151.5214 60.0010 32.0000 1.9637 1.9656 411.8628 412.3475 0.0738 -1.0000 -1.0000 0603247 1575713130.60 151.5214 60.0010 32.0000 1.9627 1.9646 411.7492 412.2329 0.0737 -1.0000 -1.0000 0603450 1575713130.70 151.5214 60.0010 32.0000 1.9625 1.9644 411.7046 412.1887 0.0737 -1.0000 -1.0000 0603512 1575713130.80 151.5214 60.0010 32.0000 1.9626 1.9645 411.9692 412.4530 0.0737 -1.0000 -1.0000 0603591 1575713130.90 151.5214 60.0010 32.0000 1.9623 1.9642 411.9754 412.4598 0.0738 -1.0000 -1.0000 0603653 1575713131.00 151.5063 60.0010 32.0000 1.9633 1.9652 411.8880 412.3716 0.0737 -1.0000 -1.0000 0603715 1575713131.10 151.4967 60.0010 32.0000 1.9633 1.9652 411.8572 412.3404 0.0735 -1.0000 -1.0000 0604450 1575713131.20 151.4967 60.0010 32.0000 1.9635 1.9654 411.7917 412.2741 0.0736 -1.0000 -1.0000 0604512 1575713131.30 151.4967 60.0010 32.0000 1.9626 1.9645 411.9438 412.4264 0.0735 -1.0000 -1.0000 0604575 1575713131.40 151.4967 60.0010 32.0000 1.9624 1.9643 411.9706 412.4540 0.0735 -1.0000 -1.0000 0604653 1575713131.50 151.4967 60.0010 32.0000 1.9629 1.9648 411.9998 412.4823 0.0735 -1.0000 -1.0000 0604716 1575713131.60 151.4928 60.0010 32.0000 1.9630 1.9649 412.0147 412.4977 0.0736 -1.0000 -1.0000 0604778 1575713131.70 151.4485 60.0010 32.0000 1.9632 1.9651 411.8805 412.3642 0.0737 -1.0000 -1.0000 0604841 1575713131.80 151.4485 60.0010 32.0000 1.9631 1.9650 411.7675 412.2509 0.0736 -1.0000 -1.0000 0604903 1575713131.90 151.4485 60.0010 32.0000 1.9627 1.9646 411.7038 412.1864 0.0735 -1.0000 -1.0000 0604982 1575713132.00 151.4485 60.0010 32.0000 1.9618 1.9637 411.7740 412.2567 0.0736 -1.0000 -1.0000 0605044 1575713132.10 151.4485 60.0010 32.0000 1.9621 1.9640 411.9670 412.4497 0.0735 -1.0000 -1.0000 0605106 1575713132.20 151.4778 60.0010 32.0000 1.9619 1.9638 411.9298 412.4133 0.0737 -1.0000 -1.0000 0605185 1575713132.30 151.4778 60.0010 32.0000 1.9629 1.9648 411.8402 412.3240 0.0737 -1.0000 -1.0000 0605247 1575713132.40 151.4778 60.0010 32.0000 1.9630 1.9649 411.7734 412.2580 0.0739 -1.0000 -1.0000 0605309 1575713132.50 151.4778 60.0010 32.0000 1.9617 1.9636 411.8597 412.3447 0.0739 -1.0000 -1.0000 0605372 1575713132.60 151.4778 60.0010 32.0000 1.9615 1.9634 411.8527 412.3368 0.0738 -1.0000 -1.0000 0605434 1575713132.70 151.4778 60.0010 32.0000 1.9616 1.9635 411.9436 412.4281 0.0738 -1.0000 -1.0000 0605497 1575713132.80 151.4794 60.0010 32.0000 1.9618 1.9637 411.8636 412.3499 0.0742 -1.0000 -1.0000 0605575 1575713132.90 151.4821 60.0010 32.0000 1.9622 1.9641 411.7491 412.2348 0.0740 -1.0000 -1.0000 0605637 1575713133.00 151.5130 60.0010 32.0000 1.9620 1.9639 411.7253 412.2107 0.0739 -1.0000 -1.0000 0605700 1575713133.10 151.5730 60.0010 32.0000 1.9615 1.9635 411.7471 412.2321 0.0739 -1.0000 -1.0000 0605778 1575713133.20 151.5730 60.0010 32.0000 1.9609 1.9628 411.7195 412.2048 0.0740 -1.0000 -1.0000 0605903 1575713133.30 151.5730 60.0010 32.0000 1.9620 1.9639 411.7472 412.2328 0.0741 -1.0000 -1.0000 0605966 1575713133.40 151.5730 60.0010 32.0000 1.9628 1.9647 411.7281 412.2151 0.0742 -1.0000 -1.0000 0606028 1575713133.50 151.5730 60.0010 32.0000 1.9618 1.9637 411.7368 412.2247 0.0744 -1.0000 -1.0000 0606091 1575713133.60 151.5730 60.0010 32.0000 1.9611 1.9631 411.9267 412.4149 0.0743 -1.0000 -1.0000 0606153 1575713133.70 151.5730 60.0010 32.0000 1.9615 1.9635 411.9805 412.4689 0.0744 -1.0000 -1.0000 0606466 1575713133.80 151.5730 60.0010 32.0000 1.9620 1.9639 411.9902 412.4794 0.0745 -1.0000 -1.0000 0606528 1575713133.90 151.5690 60.0010 32.0000 1.9616 1.9636 411.8210 412.3103 0.0745 -1.0000 -1.0000 0606591 1575713134.00 151.5638 60.0010 32.0000 1.9614 1.9633 411.6709 412.1600 0.0745 -1.0000 -1.0000 0606653 1575713134.10 151.5638 60.0010 32.0000 1.9618 1.9637 411.7106 412.1997 0.0745 -1.0000 -1.0000 0606716 1575713134.20 151.5638 60.0010 32.0000 1.9622 1.9641 411.7128 412.2027 0.0748 -1.0000 -1.0000 0606919 1575713134.30 151.5638 60.0010 32.0000 1.9609 1.9629 411.8398 412.3316 0.0749 -1.0000 -1.0000 0606982 1575713134.40 151.5638 60.0010 32.0000 1.9613 1.9632 411.7406 412.2320 0.0748 -1.0000 -1.0000 0607044 1575713134.50 151.4740 60.0010 32.0000 1.9614 1.9633 411.7330 412.2252 0.0750 -1.0000 -1.0000 0607106 1575713134.60 151.4740 60.0010 32.0000 1.9621 1.9641 411.7105 412.2027 0.0750 -1.0000 -1.0000 0607169 1575713134.70 151.4740 60.0010 32.0000 1.9619 1.9638 411.7515 412.2445 0.0751 -1.0000 -1.0000 0607966 1575713134.80 151.4740 60.0010 32.0000 1.9615 1.9634 411.8656 412.3590 0.0751 -1.0000 -1.0000 0608028 1575713134.90 151.4740 60.0010 32.0000 1.9610 1.9629 411.9075 412.4009 0.0752 -1.0000 -1.0000 0608091 1575713135.00 151.4740 60.0010 32.0000 1.9619 1.9638 411.9426 412.4374 0.0754 -1.0000 -1.0000 0608153 1575713135.10 151.4740 60.0010 32.0000 1.9620 1.9640 411.8529 412.3469 0.0752 -1.0000 -1.0000 0608231 1575713135.20 151.4391 60.0005 32.0000 1.9627 1.9647 411.6918 412.1867 0.0754 -1.0000 -1.0000 0608294 1575713135.30 151.4391 60.0005 32.0000 1.9620 1.9640 411.6844 412.1794 0.0755 -1.0000 -1.0000 0608356 1575713135.40 151.4391 60.0005 32.0000 1.9615 1.9634 411.8280 412.3240 0.0756 -1.0000 -1.0000 0608434 1575713135.50 151.4391 60.0005 32.0000 1.9617 1.9636 411.7868 412.2827 0.0755 -1.0000 -1.0000 0608497 1575713135.60 151.4391 60.0005 32.0000 1.9620 1.9639 411.6910 412.1868 0.0756 -1.0000 -1.0000 0608560 1575713135.70 151.4391 60.0005 32.0000 1.9626 1.9645 411.6544 412.1510 0.0757 -1.0000 -1.0000 0608622 1575713135.80 151.4770 60.0005 32.0000 1.9621 1.9641 411.8083 412.3056 0.0758 -1.0000 -1.0000 0608685 1575713135.90 151.4770 60.0005 32.0000 1.9619 1.9638 411.9664 412.4642 0.0758 -1.0000 -1.0000 0608762 1575713136.00 151.4770 60.0005 32.0000 1.9615 1.9635 411.9115 412.4096 0.0760 -1.0000 -1.0000 0608825 1575713136.10 151.4770 60.0005 32.0000 1.9622 1.9641 411.8388 412.3375 0.0759 -1.0000 -1.0000 0608888 1575713136.20 151.4770 60.0005 32.0000 1.9632 1.9652 411.8200 412.3191 0.0760 -1.0000 -1.0000 0609231 1575713136.30 151.4770 60.0005 32.0000 1.9621 1.9641 411.6769 412.1745 0.0759 -1.0000 -1.0000 0609294 1575713136.40 151.4863 60.0005 32.0000 1.9626 1.9645 411.7423 412.2419 0.0762 -1.0000 -1.0000 0609356 1575713136.50 151.4863 60.0005 32.0000 1.9626 1.9646 411.8051 412.3052 0.0761 -1.0000 -1.0000 0609434 1575713136.60 151.4863 60.0005 32.0000 1.9622 1.9642 411.9067 412.4063 0.0761 -1.0000 -1.0000 0609497 1575713136.70 151.4863 60.0005 32.0000 1.9620 1.9640 411.8604 412.3614 0.0764 -1.0000 -1.0000 0609559 1575713136.80 151.4863 60.0005 32.0000 1.9621 1.9641 411.7824 412.2834 0.0763 -1.0000 -1.0000 0609637 1575713136.90 151.4863 60.0005 32.0000 1.9630 1.9650 411.7531 412.2531 0.0762 -1.0000 -1.0000 0609700 1575713137.00 151.4863 60.0005 32.0000 1.9627 1.9647 411.8348 412.3353 0.0763 -1.0000 -1.0000 0609762 1575713137.10 151.4863 60.0005 32.0000 1.9622 1.9641 411.9286 412.4299 0.0764 -1.0000 -1.0000 0609825 1575713137.20 151.4863 60.0005 32.0000 1.9615 1.9635 411.9751 412.4763 0.0763 -1.0000 -1.0000 0609903 1575713137.30 151.4863 60.0005 32.0000 1.9621 1.9640 411.8504 412.3518 0.0764 -1.0000 -1.0000 0610122 1575713137.40 151.4863 60.0005 32.0000 1.9622 1.9642 411.6682 412.1694 0.0763 -1.0000 -1.0000 0610200 1575713137.50 151.5228 60.0005 32.0000 1.9623 1.9642 411.6995 412.2006 0.0764 -1.0000 -1.0000 0610262 1575713137.60 151.5228 60.0005 32.0000 1.9624 1.9644 411.8097 412.3111 0.0764 -1.0000 -1.0000 0610325 1575713137.70 151.5228 60.0005 32.0000 1.9618 1.9638 411.8678 412.3695 0.0765 -1.0000 -1.0000 0610403 1575713137.80 151.5228 60.0005 32.0000 1.9618 1.9638 411.8727 412.3740 0.0763 -1.0000 -1.0000 0610669 1575713137.90 151.5228 60.0005 32.0000 1.9623 1.9643 411.7441 412.2467 0.0766 -1.0000 -1.0000 0610747 1575713138.00 151.5227 60.0005 32.0000 1.9632 1.9651 411.6934 412.1957 0.0765 -1.0000 -1.0000 0610810 1575713138.10 151.5226 60.0005 32.0000 1.9617 1.9636 411.7887 412.2904 0.0764 -1.0000 -1.0000 0610872 1575713138.20 151.5226 60.0005 32.0000 1.9614 1.9634 411.9606 412.4632 0.0765 -1.0000 -1.0000 0610950 1575713138.30 151.5226 60.0005 32.0000 1.9613 1.9633 411.9261 412.4280 0.0764 -1.0000 -1.0000 0611169 1575713138.40 151.5226 60.0005 32.0000 1.9619 1.9638 411.8768 412.3786 0.0765 -1.0000 -1.0000 0611231 1575713138.50 151.5226 60.0005 32.0000 1.9624 1.9644 411.7507 412.2533 0.0766 -1.0000 -1.0000 0611310 1575713138.60 151.5226 60.0005 32.0000 1.9628 1.9647 411.7761 412.2797 0.0767 -1.0000 -1.0000 0611372 1575713138.70 151.5279 60.0005 32.0000 1.9622 1.9642 411.7770 412.2798 0.0766 -1.0000 -1.0000 0611434 1575713138.80 151.5279 60.0005 32.0000 1.9620 1.9640 411.8941 412.3979 0.0767 -1.0000 -1.0000 0611685 1575713138.90 151.5279 60.0005 32.0000 1.9612 1.9632 411.9460 412.4491 0.0767 -1.0000 -1.0000 0611747 1575713139.00 151.5279 60.0005 32.0000 1.9626 1.9646 411.7856 412.2895 0.0768 -1.0000 -1.0000 0611810 1575713139.10 151.5279 60.0005 32.0000 1.9626 1.9645 411.7509 412.2567 0.0772 -1.0000 -1.0000 0611888 1575713139.20 151.5315 60.0005 32.0000 1.9629 1.9649 411.7832 412.2892 0.0770 -1.0000 -1.0000 0611950 1575713139.30 151.5325 60.0005 32.0000 1.9616 1.9636 411.9392 412.4442 0.0770 -1.0000 -1.0000 0612122 1575713139.40 151.5325 60.0005 32.0000 1.9610 1.9630 411.9875 412.4925 0.0768 -1.0000 -1.0000 0612200 1575713139.50 151.5325 60.0005 32.0000 1.9620 1.9640 411.9043 412.4082 0.0768 -1.0000 -1.0000 0612262 1575713139.60 151.5325 60.0005 32.0000 1.9632 1.9652 411.9280 412.4328 0.0768 -1.0000 -1.0000 0612325 1575713139.70 151.5251 60.0005 32.0000 1.9633 1.9653 411.7787 412.2816 0.0766 -1.0000 -1.0000 0612403 1575713139.80 151.4360 60.0010 32.0000 1.9629 1.9648 411.8019 412.3048 0.0766 -1.0000 -1.0000 0612825 1575713139.90 151.4360 60.0010 32.0000 1.9628 1.9648 411.8714 412.3745 0.0766 -1.0000 -1.0000 0612903 1575713140.00 151.4360 60.0010 32.0000 1.9624 1.9643 411.8670 412.3698 0.0765 -1.0000 -1.0000 0612966 1575713140.10 151.4360 60.0010 32.0000 1.9633 1.9652 411.8864 412.3887 0.0765 -1.0000 -1.0000 0613028 1575713140.20 151.4360 60.0010 32.0000 1.9638 1.9658 411.8734 412.3759 0.0765 -1.0000 -1.0000 0613091 1575713140.30 151.4360 60.0010 32.0000 1.9630 1.9650 411.8487 412.3502 0.0764 -1.0000 -1.0000 0613669 1575713140.40 151.4360 60.0010 32.0000 1.9632 1.9652 411.8749 412.3763 0.0763 -1.0000 -1.0000 0613731 1575713140.50 151.5037 60.0010 32.0000 1.9623 1.9643 411.9874 412.4889 0.0764 -1.0000 -1.0000 0613809 1575713140.60 151.5037 60.0010 32.0000 1.9621 1.9641 412.0426 412.5443 0.0764 -1.0000 -1.0000 0613872 1575713140.70 151.5037 60.0010 32.0000 1.9627 1.9647 411.9153 412.4169 0.0763 -1.0000 -1.0000 0613934 1575713140.80 151.5037 60.0010 32.0000 1.9640 1.9659 411.8039 412.3046 0.0763 -1.0000 -1.0000 0614012 1575713140.90 151.5037 60.0010 32.0000 1.9642 1.9661 411.9014 412.4009 0.0761 -1.0000 -1.0000 0614137 1575713141.00 151.5571 60.0010 32.0000 1.9632 1.9651 411.9950 412.4958 0.0762 -1.0000 -1.0000 0614200 1575713141.10 151.5578 60.0010 32.0000 1.9628 1.9648 412.0492 412.5494 0.0761 -1.0000 -1.0000 0614278 1575713141.20 151.5578 60.0010 32.0000 1.9624 1.9643 412.0715 412.5718 0.0763 -1.0000 -1.0000 0614341 1575713141.30 151.5578 60.0010 32.0000 1.9641 1.9661 411.8968 412.3988 0.0764 -1.0000 -1.0000 0614403 1575713141.40 151.5578 60.0010 32.0000 1.9640 1.9659 411.8866 412.3865 0.0760 -1.0000 -1.0000 0614466 1575713141.50 151.5835 60.0010 32.0000 1.9642 1.9662 411.8352 412.3351 0.0761 -1.0000 -1.0000 0614528 1575713141.60 151.6251 60.0010 32.0000 1.9637 1.9657 411.9554 412.4552 0.0760 -1.0000 -1.0000 0614591 1575713141.70 151.6251 60.0010 32.0000 1.9631 1.9651 412.0639 412.5638 0.0761 -1.0000 -1.0000 0614669 1575713141.80 151.6251 60.0010 32.0000 1.9630 1.9649 411.9890 412.4883 0.0760 -1.0000 -1.0000 0614731 1575713141.90 151.6251 60.0010 32.0000 1.9631 1.9651 411.9009 412.3990 0.0759 -1.0000 -1.0000 0614809 1575713142.00 151.6251 60.0010 32.0000 1.9644 1.9663 411.9226 412.4217 0.0760 -1.0000 -1.0000 0614872 1575713142.10 151.5628 60.0010 32.0000 1.9634 1.9653 411.9922 412.4903 0.0758 -1.0000 -1.0000 0614934 1575713142.20 151.5161 60.0010 32.0000 1.9628 1.9647 412.0220 412.5196 0.0758 -1.0000 -1.0000 0614997 1575713142.30 151.5161 60.0010 32.0000 1.9623 1.9643 412.1336 412.6311 0.0757 -1.0000 -1.0000 0615059 1575713142.40 151.5161 60.0010 32.0000 1.9629 1.9649 412.0095 412.5066 0.0757 -1.0000 -1.0000 0615403 1575713142.50 151.5161 60.0010 32.0000 1.9633 1.9653 411.7865 412.2834 0.0757 -1.0000 -1.0000 0615481 1575713142.60 151.5161 60.0010 32.0000 1.9632 1.9652 411.8004 412.2964 0.0755 -1.0000 -1.0000 0615544 1575713142.70 151.5161 60.0010 32.0000 1.9624 1.9643 411.7973 412.2925 0.0755 -1.0000 -1.0000 0615606 1575713142.80 151.5161 60.0010 32.0000 1.9617 1.9637 411.9553 412.4511 0.0755 -1.0000 -1.0000 0615685 1575713142.90 151.5161 60.0010 32.0000 1.9619 1.9638 411.9172 412.4116 0.0753 -1.0000 -1.0000 0616012 1575713143.00 151.5161 60.0010 32.0000 1.9618 1.9637 411.8698 412.3643 0.0754 -1.0000 -1.0000 0616091 1575713143.10 151.5161 60.0010 32.0000 1.9619 1.9639 411.7681 412.2635 0.0755 -1.0000 -1.0000 0616169 1575713143.20 151.5161 60.0010 32.0000 1.9619 1.9639 411.8527 412.3481 0.0755 -1.0000 -1.0000 0616231 1575713143.30 151.4779 60.0010 32.0000 1.9623 1.9643 411.8943 412.3890 0.0754 -1.0000 -1.0000 0616294 1575713143.40 151.4750 60.0010 32.0000 1.9621 1.9640 411.9577 412.4524 0.0753 -1.0000 -1.0000 0616372 1575713143.50 151.4750 60.0010 32.0000 1.9623 1.9643 411.8802 412.3740 0.0752 -1.0000 -1.0000 0616434 1575713143.60 151.4750 60.0010 32.0000 1.9622 1.9641 411.7575 412.2510 0.0752 -1.0000 -1.0000 0616497 1575713143.70 151.4750 60.0010 32.0000 1.9623 1.9643 411.7909 412.2841 0.0751 -1.0000 -1.0000 0616559 1575713143.80 151.4750 60.0010 32.0000 1.9618 1.9637 411.8863 412.3797 0.0752 -1.0000 -1.0000 0616622 1575713143.90 151.4750 60.0010 32.0000 1.9625 1.9645 411.8905 412.3844 0.0752 -1.0000 -1.0000 0616700 1575713144.00 151.4413 60.0010 32.0000 1.9626 1.9645 411.6998 412.1943 0.0753 -1.0000 -1.0000 0616762 1575713144.10 151.4413 60.0010 32.0000 1.9622 1.9641 411.6483 412.1425 0.0754 -1.0000 -1.0000 0616825 1575713144.20 151.4413 60.0010 32.0000 1.9623 1.9642 411.7409 412.2358 0.0754 -1.0000 -1.0000 0616903 1575713144.30 151.4413 60.0010 32.0000 1.9618 1.9638 411.8015 412.2967 0.0754 -1.0000 -1.0000 0616950 1575713144.40 151.4413 60.0010 32.0000 1.9618 1.9637 411.8477 412.3432 0.0756 -1.0000 -1.0000 0617185 1575713144.50 151.4876 60.0010 32.0000 1.9620 1.9640 411.8778 412.3739 0.0755 -1.0000 -1.0000 0617262 1575713144.60 151.4992 60.0010 32.0000 1.9627 1.9647 411.8199 412.3159 0.0756 -1.0000 -1.0000 0617325 1575713144.70 151.4992 60.0010 32.0000 1.9636 1.9655 411.8509 412.3481 0.0757 -1.0000 -1.0000 0617388 1575713144.80 151.4992 60.0010 32.0000 1.9620 1.9640 412.0063 412.5026 0.0756 -1.0000 -1.0000 0617466 1575713144.90 151.4992 60.0010 32.0000 1.9621 1.9640 412.0366 412.5342 0.0758 -1.0000 -1.0000 0617528 1575713145.00 151.4992 60.0010 32.0000 1.9622 1.9641 411.9763 412.4738 0.0758 -1.0000 -1.0000 0617653 1575713145.10 151.4465 60.0005 32.0000 1.9631 1.9650 411.7567 412.2537 0.0757 -1.0000 -1.0000 0617716 1575713145.20 151.4346 60.0005 32.0000 1.9629 1.9649 411.7900 412.2877 0.0759 -1.0000 -1.0000 0617778 1575713145.30 151.4346 60.0005 32.0000 1.9632 1.9651 411.7932 412.2922 0.0760 -1.0000 -1.0000 0617841 1575713145.40 151.4346 60.0005 32.0000 1.9631 1.9651 411.8462 412.3444 0.0759 -1.0000 -1.0000 0617919 1575713145.50 151.4346 60.0005 32.0000 1.9616 1.9635 411.9524 412.4510 0.0759 -1.0000 -1.0000 0618200 1575713145.60 151.4346 60.0005 32.0000 1.9622 1.9642 412.0415 412.5412 0.0761 -1.0000 -1.0000 0618262 1575713145.70 151.5527 60.0005 32.0000 1.9621 1.9640 411.8958 412.3956 0.0760 -1.0000 -1.0000 0618325 1575713145.80 151.5527 60.0005 32.0000 1.9638 1.9658 411.8448 412.3435 0.0760 -1.0000 -1.0000 0618388 1575713145.90 151.5527 60.0005 32.0000 1.9637 1.9656 411.8941 412.3929 0.0760 -1.0000 -1.0000 0618466 1575713146.00 151.5527 60.0005 32.0000 1.9629 1.9649 412.0210 412.5204 0.0760 -1.0000 -1.0000 0618700 1575713146.10 151.5527 60.0005 32.0000 1.9626 1.9646 411.9699 412.4687 0.0759 -1.0000 -1.0000 0618762 1575713146.20 151.5934 60.0005 32.0000 1.9625 1.9645 411.9017 412.3996 0.0758 -1.0000 -1.0000 0618825 1575713146.30 151.6138 60.0005 32.0000 1.9636 1.9656 411.8456 412.3429 0.0758 -1.0000 -1.0000 0618888 1575713146.40 151.6138 60.0005 32.0000 1.9635 1.9654 411.7741 412.2729 0.0760 -1.0000 -1.0000 0618950 1575713146.50 151.6138 60.0005 32.0000 1.9636 1.9656 411.7760 412.2744 0.0759 -1.0000 -1.0000 0619419 1575713146.60 151.6138 60.0005 32.0000 1.9633 1.9653 411.8666 412.3651 0.0760 -1.0000 -1.0000 0619482 1575713146.70 151.6138 60.0005 32.0000 1.9615 1.9635 411.9670 412.4657 0.0759 -1.0000 -1.0000 0619544 1575713146.80 151.5840 60.0005 32.0000 1.9626 1.9646 411.9199 412.4182 0.0759 -1.0000 -1.0000 0619622 1575713146.90 151.5840 60.0005 32.0000 1.9627 1.9647 411.8341 412.3320 0.0758 -1.0000 -1.0000 0619685 1575713147.00 151.5840 60.0005 32.0000 1.9631 1.9650 411.8576 412.3555 0.0759 -1.0000 -1.0000 0619934 1575713147.10 151.5840 60.0005 32.0000 1.9624 1.9644 411.9008 412.3989 0.0758 -1.0000 -1.0000 0619997 1575713147.20 151.5840 60.0005 32.0000 1.9627 1.9647 411.9627 412.4608 0.0759 -1.0000 -1.0000 0620059 1575713147.30 151.5518 60.0005 32.0000 1.9629 1.9649 411.9530 412.4512 0.0759 -1.0000 -1.0000 0620122 1575713147.40 151.5518 60.0005 32.0000 1.9631 1.9650 411.8962 412.3945 0.0759 -1.0000 -1.0000 0620200 1575713147.50 151.5518 60.0005 32.0000 1.9632 1.9652 411.8327 412.3306 0.0758 -1.0000 -1.0000 0620262 1575713147.60 151.5518 60.0005 32.0000 1.9627 1.9647 411.7959 412.2933 0.0758 -1.0000 -1.0000 0620325 1575713147.70 151.5518 60.0005 32.0000 1.9611 1.9630 411.8529 412.3510 0.0760 -1.0000 -1.0000 0620388 1575713147.80 151.5518 60.0005 32.0000 1.9618 1.9637 411.9614 412.4592 0.0757 -1.0000 -1.0000 0620466 1575713147.90 151.4939 60.0005 32.0000 1.9622 1.9642 411.8625 412.3602 0.0758 -1.0000 -1.0000 0620528 1575713148.00 151.4939 60.0005 32.0000 1.9625 1.9644 411.8031 412.2995 0.0757 -1.0000 -1.0000 0620591 1575713148.10 151.4939 60.0005 32.0000 1.9619 1.9638 411.8699 412.3677 0.0758 -1.0000 -1.0000 0620653 1575713148.20 151.4939 60.0005 32.0000 1.9625 1.9644 411.9348 412.4324 0.0758 -1.0000 -1.0000 0620731 1575713148.30 151.4939 60.0005 32.0000 1.9620 1.9640 411.9668 412.4641 0.0757 -1.0000 -1.0000 0620794 1575713148.40 151.4713 60.0005 32.0000 1.9622 1.9642 411.8191 412.3160 0.0757 -1.0000 -1.0000 0620856 1575713148.50 151.4666 60.0005 32.0000 1.9629 1.9649 411.7523 412.2494 0.0757 -1.0000 -1.0000 0620934 1575713148.60 151.4666 60.0005 32.0000 1.9623 1.9643 411.8657 412.3646 0.0760 -1.0000 -1.0000 0621700 1575713148.70 151.4666 60.0005 32.0000 1.9619 1.9638 411.8565 412.3542 0.0758 -1.0000 -1.0000 0621778 1575713148.80 151.4666 60.0005 32.0000 1.9620 1.9639 411.9529 412.4488 0.0754 -1.0000 -1.0000 0621841 1575713148.90 151.4660 60.0005 32.0000 1.9621 1.9640 411.9124 412.4080 0.0755 -1.0000 -1.0000 0621903 1575713149.00 151.4595 60.0005 32.0000 1.9622 1.9642 411.9171 412.4128 0.0754 -1.0000 -1.0000 0621966 1575713149.10 151.4595 60.0005 32.0000 1.9629 1.9648 411.7693 412.2642 0.0754 -1.0000 -1.0000 0622044 1575713149.20 151.4595 60.0005 32.0000 1.9627 1.9646 411.8088 412.3037 0.0754 -1.0000 -1.0000 0622106 1575713149.30 151.4595 60.0005 32.0000 1.9618 1.9638 411.9091 412.4039 0.0753 -1.0000 -1.0000 0622169 1575713149.40 151.4595 60.0005 32.0000 1.9614 1.9633 412.0225 412.5165 0.0752 -1.0000 -1.0000 0622247 1575713149.50 151.4141 60.0005 32.0000 1.9621 1.9640 411.9474 412.4420 0.0753 -1.0000 -1.0000 0622309 1575713149.60 151.4141 60.0005 32.0000 1.9627 1.9646 411.8933 412.3874 0.0752 -1.0000 -1.0000 0622669 1575713149.70 151.4141 60.0005 32.0000 1.9637 1.9657 411.8609 412.3540 0.0751 -1.0000 -1.0000 0622747 1575713149.80 151.4141 60.0005 32.0000 1.9623 1.9643 411.8560 412.3490 0.0752 -1.0000 -1.0000 0622809 1575713149.90 151.4141 60.0005 32.0000 1.9622 1.9642 412.0128 412.5064 0.0751 -1.0000 -1.0000 0622872 1575713150.00 151.4097 60.0006 32.0000 1.9617 1.9637 411.9319 412.4244 0.0750 -1.0000 -1.0000 0622934 1575713150.10 151.4030 60.0007 32.0000 1.9626 1.9645 411.9954 412.4867 0.0747 -1.0000 -1.0000 0623169 1575713150.20 151.4030 60.0007 32.0000 1.9628 1.9648 411.8506 412.3429 0.0749 -1.0000 -1.0000 0623231 1575713150.30 151.4030 60.0007 32.0000 1.9626 1.9645 411.8947 412.3848 0.0746 -1.0000 -1.0000 0623294 1575713150.40 151.4030 60.0007 32.0000 1.9628 1.9647 411.7585 412.2494 0.0748 -1.0000 -1.0000 0623356 1575713150.50 151.4030 60.0007 32.0000 1.9617 1.9636 411.8819 412.3720 0.0746 -1.0000 -1.0000 0623434 1575713150.60 151.4030 60.0007 32.0000 1.9618 1.9638 411.9328 412.4225 0.0746 -1.0000 -1.0000 0623497 1575713150.70 151.4030 60.0007 32.0000 1.9619 1.9638 411.9636 412.4532 0.0746 -1.0000 -1.0000 0623559 1575713150.80 151.4030 60.0007 32.0000 1.9618 1.9637 411.8364 412.3261 0.0746 -1.0000 -1.0000 0623637 1575713150.90 151.4030 60.0007 32.0000 1.9626 1.9645 411.6782 412.1676 0.0746 -1.0000 -1.0000 0623700 1575713151.00 151.4030 60.0007 32.0000 1.9621 1.9640 411.6100 412.1001 0.0747 -1.0000 -1.0000 0623762 1575713151.10 151.4331 60.0007 32.0000 1.9631 1.9651 411.7602 412.2497 0.0746 -1.0000 -1.0000 0623841 1575713151.20 151.4331 60.0007 32.0000 1.9625 1.9644 411.9323 412.4222 0.0746 -1.0000 -1.0000 0624200 1575713151.30 151.4331 60.0007 32.0000 1.9614 1.9633 411.9698 412.4609 0.0749 -1.0000 -1.0000 0624262 1575713151.40 151.4331 60.0007 32.0000 1.9619 1.9639 411.9460 412.4371 0.0748 -1.0000 -1.0000 0624341 1575713151.50 151.4331 60.0007 32.0000 1.9629 1.9648 411.8981 412.3893 0.0748 -1.0000 -1.0000 0624403 1575713151.60 151.4331 60.0007 32.0000 1.9628 1.9647 411.8362 412.3276 0.0749 -1.0000 -1.0000 0624466 1575713151.70 151.4361 60.0007 32.0000 1.9627 1.9646 411.8082 412.3004 0.0750 -1.0000 -1.0000 0624716 1575713151.80 151.4816 60.0007 32.0000 1.9626 1.9645 411.8321 412.3249 0.0750 -1.0000 -1.0000 0624778 1575713151.90 151.4816 60.0007 32.0000 1.9618 1.9637 411.9157 412.4077 0.0750 -1.0000 -1.0000 0624841 1575713152.00 151.4816 60.0007 32.0000 1.9626 1.9645 411.7284 412.2214 0.0752 -1.0000 -1.0000 0624903 1575713152.10 151.4816 60.0007 32.0000 1.9630 1.9649 411.7545 412.2479 0.0752 -1.0000 -1.0000 0624966 1575713152.20 151.4816 60.0007 32.0000 1.9629 1.9648 411.7014 412.1949 0.0752 -1.0000 -1.0000 0625044 1575713152.30 151.4816 60.0007 32.0000 1.9622 1.9641 411.8259 412.3202 0.0753 -1.0000 -1.0000 0625106 1575713152.40 151.4816 60.0007 32.0000 1.9616 1.9635 411.9049 412.3998 0.0755 -1.0000 -1.0000 0625169 1575713152.50 151.5279 60.0007 32.0000 1.9623 1.9643 411.9446 412.4399 0.0753 -1.0000 -1.0000 0625247 1575713152.60 151.5279 60.0007 32.0000 1.9622 1.9642 411.7882 412.2831 0.0755 -1.0000 -1.0000 0625309 1575713152.70 151.5279 60.0007 32.0000 1.9621 1.9641 411.7355 412.2313 0.0755 -1.0000 -1.0000 0625372 1575713152.80 151.5385 60.0007 32.0000 1.9615 1.9634 411.6288 412.1243 0.0755 -1.0000 -1.0000 0625450 1575713152.90 151.5539 60.0007 32.0000 1.9606 1.9625 411.8466 412.3427 0.0756 -1.0000 -1.0000 0625512 1575713153.00 151.5539 60.0007 32.0000 1.9615 1.9635 411.9587 412.4555 0.0757 -1.0000 -1.0000 0625575 1575713153.10 151.5539 60.0007 32.0000 1.9628 1.9648 411.8250 412.3274 0.0765 -1.0000 -1.0000 0625637 1575713153.20 151.5539 60.0007 32.0000 1.9623 1.9643 411.6706 412.1788 0.0776 -1.0000 -1.0000 0625700 1575713153.30 151.5539 60.0007 32.0000 1.9623 1.9643 411.6535 412.1613 0.0772 -1.0000 -1.0000 0625762 1575713153.40 151.5638 60.0007 32.0000 1.9616 1.9635 411.7175 412.2207 0.0765 -1.0000 -1.0000 0625841 1575713153.50 151.5638 60.0007 32.0000 1.9619 1.9638 411.7612 412.2613 0.0761 -1.0000 -1.0000 0625903 1575713153.60 151.5638 60.0007 32.0000 1.9617 1.9637 411.9429 412.4428 0.0762 -1.0000 -1.0000 0625966 1575713153.70 151.5638 60.0007 32.0000 1.9630 1.9650 411.7975 412.2972 0.0761 -1.0000 -1.0000 0626685 1575713153.80 151.5638 60.0007 32.0000 1.9632 1.9651 411.7293 412.2292 0.0761 -1.0000 -1.0000 0626747 1575713153.90 151.5638 60.0007 32.0000 1.9621 1.9641 411.7670 412.2670 0.0762 -1.0000 -1.0000 0626809 1575713154.00 151.5638 60.0007 32.0000 1.9615 1.9635 411.9459 412.4458 0.0761 -1.0000 -1.0000 0626872 1575713154.10 151.5638 60.0007 32.0000 1.9616 1.9636 411.8477 412.3482 0.0763 -1.0000 -1.0000 0626934 1575713154.20 151.5638 60.0007 32.0000 1.9613 1.9633 411.7854 412.2865 0.0763 -1.0000 -1.0000 0627012 1575713154.30 151.5638 60.0007 32.0000 1.9619 1.9639 411.7452 412.2459 0.0763 -1.0000 -1.0000 0627075 1575713154.40 151.5638 60.0007 32.0000 1.9621 1.9640 411.8912 412.3925 0.0764 -1.0000 -1.0000 0627137 1575713154.50 151.5501 60.0007 32.0000 1.9614 1.9634 411.9025 412.4038 0.0763 -1.0000 -1.0000 0627216 1575713154.60 151.5277 60.0007 32.0000 1.9616 1.9635 411.9108 412.4117 0.0763 -1.0000 -1.0000 0627262 1575713154.70 151.5277 60.0007 32.0000 1.9634 1.9654 411.7455 412.2462 0.0763 -1.0000 -1.0000 0627325 1575713154.80 151.5277 60.0007 32.0000 1.9630 1.9650 411.7092 412.2096 0.0763 -1.0000 -1.0000 0627403 1575713154.90 151.5277 60.0007 32.0000 1.9617 1.9636 411.7673 412.2687 0.0764 -1.0000 -1.0000 0627466 1575713155.00 151.5277 60.0007 32.0000 1.9621 1.9641 411.9105 412.4119 0.0763 -1.0000 -1.0000 0627528 1575713155.10 151.4870 60.0005 32.0000 1.9620 1.9640 411.8901 412.3921 0.0765 -1.0000 -1.0000 0627606 1575713155.20 151.4849 60.0005 32.0000 1.9623 1.9642 411.7841 412.2851 0.0763 -1.0000 -1.0000 0627669 1575713155.30 151.4849 60.0005 32.0000 1.9628 1.9648 411.7359 412.2368 0.0763 -1.0000 -1.0000 0627950 1575713155.40 151.4849 60.0005 32.0000 1.9622 1.9642 411.7868 412.2869 0.0763 -1.0000 -1.0000 0628028 1575713155.50 151.4849 60.0005 32.0000 1.9618 1.9637 411.9080 412.4075 0.0762 -1.0000 -1.0000 0628091 1575713155.60 151.4909 60.0005 32.0000 1.9620 1.9640 411.9686 412.4700 0.0763 -1.0000 -1.0000 0628153 1575713155.70 151.4932 60.0005 32.0000 1.9615 1.9635 411.9967 412.4981 0.0764 -1.0000 -1.0000 0628216 1575713155.80 151.4932 60.0005 32.0000 1.9626 1.9646 411.8781 412.3798 0.0764 -1.0000 -1.0000 0628403 1575713155.90 151.4932 60.0005 32.0000 1.9631 1.9651 411.7871 412.2881 0.0763 -1.0000 -1.0000 0628482 1575713156.00 151.4932 60.0005 32.0000 1.9633 1.9653 411.8190 412.3202 0.0764 -1.0000 -1.0000 0628544 1575713156.10 151.4932 60.0005 32.0000 1.9636 1.9655 411.7896 412.2913 0.0764 -1.0000 -1.0000 0628606 1575713156.20 151.4811 60.0005 32.0000 1.9623 1.9642 411.8824 412.3844 0.0766 -1.0000 -1.0000 0628669 1575713156.30 151.4669 60.0005 32.0000 1.9622 1.9642 411.9650 412.4672 0.0764 -1.0000 -1.0000 0629419 1575713156.40 151.4669 60.0005 32.0000 1.9625 1.9645 411.8843 412.3850 0.0763 -1.0000 -1.0000 0629482 1575713156.50 151.4669 60.0005 32.0000 1.9638 1.9658 411.8333 412.3354 0.0763 -1.0000 -1.0000 0629544 1575713156.60 151.4669 60.0005 32.0000 1.9623 1.9643 411.8351 412.3352 0.0761 -1.0000 -1.0000 0629606 1575713156.70 151.4669 60.0005 32.0000 1.9623 1.9643 411.9466 412.4465 0.0761 -1.0000 -1.0000 0629669 1575713156.80 151.4669 60.0005 32.0000 1.9628 1.9648 412.0249 412.5252 0.0762 -1.0000 -1.0000 0629747 1575713156.90 151.4669 60.0005 32.0000 1.9631 1.9650 412.0151 412.5154 0.0761 -1.0000 -1.0000 0629809 1575713157.00 151.4669 60.0005 32.0000 1.9631 1.9651 411.9430 412.4434 0.0762 -1.0000 -1.0000 0629872 1575713157.10 151.4669 60.0005 32.0000 1.9629 1.9649 411.9112 412.4120 0.0762 -1.0000 -1.0000 0629950 1575713157.20 151.4669 60.0005 32.0000 1.9633 1.9653 411.7688 412.2694 0.0764 -1.0000 -1.0000 0630012 1575713157.30 151.5047 60.0005 32.0000 1.9633 1.9653 411.7968 412.3003 0.0768 -1.0000 -1.0000 0630653 1575713157.40 151.5119 60.0005 32.0000 1.9624 1.9644 412.0165 412.5214 0.0768 -1.0000 -1.0000 0630731 1575713157.50 151.5119 60.0005 32.0000 1.9626 1.9645 412.0523 412.5555 0.0766 -1.0000 -1.0000 0630794 1575713157.60 151.5119 60.0005 32.0000 1.9624 1.9644 411.9286 412.4297 0.0762 -1.0000 -1.0000 0630856 1575713157.70 151.5119 60.0005 32.0000 1.9625 1.9644 411.8209 412.3194 0.0758 -1.0000 -1.0000 0630934 1575713157.80 151.5119 60.0005 32.0000 1.9625 1.9645 411.8558 412.3532 0.0759 -1.0000 -1.0000 0630997 1575713157.90 151.4995 60.0005 32.0000 1.9626 1.9645 411.9020 412.4010 0.0760 -1.0000 -1.0000 0631075 1575713158.00 151.4995 60.0005 32.0000 1.9621 1.9640 412.0316 412.5295 0.0758 -1.0000 -1.0000 0631137 1575713158.10 151.4995 60.0005 32.0000 1.9624 1.9643 411.9783 412.4760 0.0758 -1.0000 -1.0000 0631200 1575713158.20 151.4995 60.0005 32.0000 1.9630 1.9650 411.8881 412.3863 0.0759 -1.0000 -1.0000 0631262 1575713158.30 151.4995 60.0005 32.0000 1.9630 1.9650 411.8274 412.3241 0.0756 -1.0000 -1.0000 0631325 1575713158.40 151.4802 60.0005 32.0000 1.9635 1.9654 411.7944 412.2909 0.0756 -1.0000 -1.0000 0631388 1575713158.50 151.4802 60.0005 32.0000 1.9626 1.9645 411.9159 412.4124 0.0756 -1.0000 -1.0000 0631466 1575713158.60 151.4802 60.0005 32.0000 1.9619 1.9638 412.0041 412.4997 0.0754 -1.0000 -1.0000 0631528 1575713158.70 151.4802 60.0005 32.0000 1.9619 1.9638 412.0162 412.5117 0.0755 -1.0000 -1.0000 0631591 1575713158.80 151.4802 60.0005 32.0000 1.9622 1.9641 411.8743 412.3697 0.0754 -1.0000 -1.0000 0631669 1575713158.90 151.5168 60.0005 32.0000 1.9634 1.9653 411.7944 412.2896 0.0754 -1.0000 -1.0000 0631731 1575713159.00 151.6100 60.0005 32.0000 1.9628 1.9648 411.8371 412.3319 0.0754 -1.0000 -1.0000 0631794 1575713159.10 151.6100 60.0005 32.0000 1.9625 1.9644 411.8350 412.3295 0.0753 -1.0000 -1.0000 0631872 1575713159.20 151.6100 60.0005 32.0000 1.9626 1.9645 411.9699 412.4643 0.0753 -1.0000 -1.0000 0631934 1575713159.30 151.6100 60.0005 32.0000 1.9622 1.9642 412.1599 412.6542 0.0752 -1.0000 -1.0000 0631997 1575713159.40 151.6100 60.0005 32.0000 1.9632 1.9651 411.9721 412.4647 0.0750 -1.0000 -1.0000 0632059 1575713159.50 151.6100 60.0005 32.0000 1.9636 1.9655 411.9644 412.4573 0.0751 -1.0000 -1.0000 0632122 1575713159.60 151.5388 60.0007 32.0000 1.9632 1.9651 411.8771 412.3697 0.0750 -1.0000 -1.0000 0632200 1575713159.70 151.4996 60.0008 32.0000 1.9626 1.9645 412.0026 412.4947 0.0749 -1.0000 -1.0000 0632262 1575713159.80 151.4996 60.0008 32.0000 1.9623 1.9642 412.0878 412.5798 0.0749 -1.0000 -1.0000 0632325 1575713159.90 151.4996 60.0008 32.0000 1.9629 1.9648 411.9996 412.4904 0.0747 -1.0000 -1.0000 0632434 1575713160.00 151.4996 60.0008 32.0000 1.9630 1.9649 411.9054 412.3964 0.0748 -1.0000 -1.0000 0632497 1575713160.10 151.4996 60.0008 32.0000 1.9630 1.9649 411.8781 412.3690 0.0747 -1.0000 -1.0000 0632559 1575713160.20 151.4089 60.0008 32.0000 1.9630 1.9649 411.8998 412.3900 0.0747 -1.0000 -1.0000 0632637 1575713160.30 151.4089 60.0008 32.0000 1.9636 1.9655 411.8438 412.3348 0.0747 -1.0000 -1.0000 0632700 1575713160.40 151.4089 60.0008 32.0000 1.9628 1.9647 411.9495 412.4391 0.0745 -1.0000 -1.0000 0632919 1575713160.50 151.4089 60.0008 32.0000 1.9627 1.9646 412.0474 412.5357 0.0743 -1.0000 -1.0000 0632997 1575713160.60 151.4089 60.0008 32.0000 1.9619 1.9638 412.0213 412.5098 0.0744 -1.0000 -1.0000 0633059 1575713160.70 151.4089 60.0008 32.0000 1.9626 1.9645 412.0242 412.5127 0.0744 -1.0000 -1.0000 0633122 1575713160.80 151.4394 60.0008 32.0000 1.9635 1.9654 411.8661 412.3546 0.0744 -1.0000 -1.0000 0633200 1575713160.90 151.4394 60.0008 32.0000 1.9629 1.9648 411.9593 412.4475 0.0743 -1.0000 -1.0000 0633919 1575713161.00 151.4394 60.0008 32.0000 1.9620 1.9639 411.9993 412.4860 0.0741 -1.0000 -1.0000 0633982 1575713161.10 151.4394 60.0008 32.0000 1.9624 1.9643 412.0674 412.5538 0.0740 -1.0000 -1.0000 0634059 1575713161.20 151.4394 60.0008 32.0000 1.9630 1.9649 411.8642 412.3509 0.0741 -1.0000 -1.0000 0634122 1575713161.30 151.4394 60.0008 32.0000 1.9631 1.9650 411.8612 412.3475 0.0741 -1.0000 -1.0000 0634185 1575713161.40 151.4394 60.0008 32.0000 1.9626 1.9645 411.8060 412.2928 0.0741 -1.0000 -1.0000 0634262 1575713161.50 151.4394 60.0008 32.0000 1.9625 1.9644 411.8184 412.3041 0.0739 -1.0000 -1.0000 0634325 1575713161.60 151.4394 60.0008 32.0000 1.9626 1.9645 411.8410 412.3255 0.0739 -1.0000 -1.0000 0634388 1575713161.70 151.4394 60.0008 32.0000 1.9619 1.9638 411.9943 412.4793 0.0737 -1.0000 -1.0000 0634450 1575713161.80 151.4394 60.0008 32.0000 1.9625 1.9644 412.0974 412.5820 0.0738 -1.0000 -1.0000 0634512 1575713161.90 151.4652 60.0008 32.0000 1.9630 1.9649 411.9471 412.4322 0.0739 -1.0000 -1.0000 0634700 1575713162.00 151.4652 60.0008 32.0000 1.9623 1.9642 411.8283 412.3133 0.0738 -1.0000 -1.0000 0634762 1575713162.10 151.4652 60.0008 32.0000 1.9621 1.9640 412.0071 412.4917 0.0738 -1.0000 -1.0000 0634825 1575713162.20 151.4652 60.0008 32.0000 1.9620 1.9639 412.0331 412.5184 0.0738 -1.0000 -1.0000 0634903 1575713162.30 151.4652 60.0008 32.0000 1.9626 1.9645 412.0045 412.4896 0.0739 -1.0000 -1.0000 0634966 1575713162.40 151.5275 60.0008 32.0000 1.9629 1.9648 411.8631 412.3483 0.0739 -1.0000 -1.0000 0635028 1575713162.50 151.5275 60.0008 32.0000 1.9629 1.9648 411.7517 412.2376 0.0740 -1.0000 -1.0000 0635153 1575713162.60 151.5275 60.0008 32.0000 1.9625 1.9644 411.7607 412.2465 0.0740 -1.0000 -1.0000 0635231 1575713162.70 151.5275 60.0008 32.0000 1.9622 1.9641 411.9822 412.4673 0.0738 -1.0000 -1.0000 0635294 1575713162.80 151.5275 60.0008 32.0000 1.9624 1.9643 411.9758 412.4613 0.0740 -1.0000 -1.0000 0635356 1575713162.90 151.5275 60.0008 32.0000 1.9623 1.9643 412.0614 412.5480 0.0741 -1.0000 -1.0000 0635419 1575713163.00 151.5275 60.0008 32.0000 1.9617 1.9637 411.8739 412.3608 0.0742 -1.0000 -1.0000 0635669 1575713163.10 151.5275 60.0008 32.0000 1.9621 1.9640 411.7609 412.2482 0.0743 -1.0000 -1.0000 0635747 1575713163.20 151.5275 60.0008 32.0000 1.9622 1.9642 411.7915 412.2791 0.0742 -1.0000 -1.0000 0635809 1575713163.30 151.5275 60.0008 32.0000 1.9621 1.9640 411.8817 412.3687 0.0742 -1.0000 -1.0000 0635872 1575713163.40 151.5275 60.0008 32.0000 1.9612 1.9631 412.0603 412.5477 0.0742 -1.0000 -1.0000 0635934 1575713163.50 151.5577 60.0008 32.0000 1.9607 1.9626 411.9345 412.4226 0.0744 -1.0000 -1.0000 0636169 1575713163.60 151.5577 60.0008 32.0000 1.9621 1.9640 411.8016 412.2917 0.0747 -1.0000 -1.0000 0636231 1575713163.70 151.5577 60.0008 32.0000 1.9620 1.9640 411.7259 412.2156 0.0746 -1.0000 -1.0000 0636309 1575713163.80 151.5577 60.0008 32.0000 1.9624 1.9643 411.7988 412.2890 0.0747 -1.0000 -1.0000 0636372 1575713163.90 151.5577 60.0008 32.0000 1.9614 1.9633 411.9477 412.4381 0.0747 -1.0000 -1.0000 0636434 1575713164.00 151.5593 60.0008 32.0000 1.9614 1.9633 411.8721 412.3631 0.0748 -1.0000 -1.0000 0636716 1575713164.10 151.5596 60.0008 32.0000 1.9617 1.9636 411.9070 412.3969 0.0747 -1.0000 -1.0000 0636778 1575713164.20 151.5596 60.0008 32.0000 1.9618 1.9637 411.9023 412.3936 0.0748 -1.0000 -1.0000 0636856 1575713164.30 151.5596 60.0008 32.0000 1.9621 1.9640 411.8099 412.3016 0.0750 -1.0000 -1.0000 0636919 1575713164.40 151.5596 60.0008 32.0000 1.9615 1.9635 411.9563 412.4494 0.0751 -1.0000 -1.0000 0636982 1575713164.50 151.5577 60.0008 32.0000 1.9605 1.9625 411.9446 412.4372 0.0751 -1.0000 -1.0000 0637169 1575713164.60 151.5181 60.0008 32.0000 1.9610 1.9629 411.8832 412.3768 0.0752 -1.0000 -1.0000 0637231 1575713164.70 151.5181 60.0008 32.0000 1.9620 1.9639 411.8009 412.2943 0.0751 -1.0000 -1.0000 0637294 1575713164.80 151.5181 60.0008 32.0000 1.9627 1.9646 411.7441 412.2381 0.0753 -1.0000 -1.0000 0637356 1575713164.90 151.5181 60.0008 32.0000 1.9620 1.9639 411.7251 412.2196 0.0753 -1.0000 -1.0000 0637419 1575713165.00 151.5181 60.0008 32.0000 1.9613 1.9632 411.7888 412.2835 0.0754 -1.0000 -1.0000 0638169 1575713165.10 151.5181 60.0008 32.0000 1.9616 1.9636 411.9606 412.4565 0.0755 -1.0000 -1.0000 0638231 1575713165.20 151.5181 60.0008 32.0000 1.9615 1.9634 411.9658 412.4608 0.0754 -1.0000 -1.0000 0638294 1575713165.30 151.5181 60.0008 32.0000 1.9617 1.9637 411.9010 412.3981 0.0757 -1.0000 -1.0000 0638356 1575713165.40 151.5181 60.0008 32.0000 1.9622 1.9641 411.7013 412.1974 0.0756 -1.0000 -1.0000 0638434 1575713165.50 151.5181 60.0008 32.0000 1.9627 1.9647 411.7320 412.2296 0.0758 -1.0000 -1.0000 0638497 1575713165.60 151.4933 60.0007 32.0000 1.9610 1.9629 411.8556 412.3532 0.0758 -1.0000 -1.0000 0638559 1575713165.70 151.4468 60.0005 32.0000 1.9615 1.9634 411.9419 412.4396 0.0757 -1.0000 -1.0000 0638637 1575713165.80 151.4366 60.0005 32.0000 1.9621 1.9641 411.9506 412.4486 0.0759 -1.0000 -1.0000 0638700 1575713165.90 151.4366 60.0005 32.0000 1.9619 1.9639 411.7473 412.2461 0.0760 -1.0000 -1.0000 0638762 1575713166.00 151.4366 60.0005 32.0000 1.9628 1.9648 411.7063 412.2051 0.0760 -1.0000 -1.0000 0638825 1575713166.10 151.4366 60.0005 32.0000 1.9625 1.9645 411.8064 412.3049 0.0760 -1.0000 -1.0000 0638888 1575713166.20 151.4366 60.0005 32.0000 1.9617 1.9637 411.8969 412.3965 0.0761 -1.0000 -1.0000 0638966 1575713166.30 151.4366 60.0005 32.0000 1.9618 1.9638 411.9169 412.4173 0.0762 -1.0000 -1.0000 0639028 1575713166.40 151.4366 60.0005 32.0000 1.9624 1.9643 411.8192 412.3191 0.0762 -1.0000 -1.0000 0639091 1575713166.50 151.4366 60.0005 32.0000 1.9629 1.9648 411.7581 412.2584 0.0763 -1.0000 -1.0000 0639169 1575713166.60 151.4366 60.0005 32.0000 1.9623 1.9642 411.8813 412.3828 0.0765 -1.0000 -1.0000 0639388 1575713166.70 151.4431 60.0005 32.0000 1.9617 1.9637 411.8969 412.3982 0.0763 -1.0000 -1.0000 0639450 1575713166.80 151.4889 60.0005 32.0000 1.9623 1.9642 411.9476 412.4495 0.0764 -1.0000 -1.0000 0639528 1575713166.90 151.5614 60.0005 32.0000 1.9608 1.9627 411.8683 412.3703 0.0765 -1.0000 -1.0000 0639591 1575713167.00 151.5614 60.0005 32.0000 1.9627 1.9647 411.7454 412.2474 0.0765 -1.0000 -1.0000 0639653 1575713167.10 151.5614 60.0005 32.0000 1.9627 1.9647 411.6624 412.1651 0.0766 -1.0000 -1.0000 0639731 1575713167.20 151.5614 60.0005 32.0000 1.9625 1.9644 411.7670 412.2705 0.0767 -1.0000 -1.0000 0639794 1575713167.30 151.5614 60.0005 32.0000 1.9618 1.9638 411.9033 412.4072 0.0768 -1.0000 -1.0000 0639856 1575713167.40 151.5614 60.0005 32.0000 1.9618 1.9638 411.9410 412.4457 0.0769 -1.0000 -1.0000 0639919 1575713167.50 151.5614 60.0005 32.0000 1.9622 1.9642 411.9260 412.4310 0.0769 -1.0000 -1.0000 0639981 1575713167.60 151.5614 60.0005 32.0000 1.9634 1.9653 411.9937 412.4976 0.0767 -1.0000 -1.0000 0640169 1575713167.70 151.5614 60.0005 32.0000 1.9627 1.9647 411.8979 412.4035 0.0771 -1.0000 -1.0000 0640247 1575713167.80 151.5844 60.0005 32.0000 1.9620 1.9640 411.9795 412.4854 0.0771 -1.0000 -1.0000 0640309 1575713167.90 151.5844 60.0005 32.0000 1.9620 1.9640 411.9431 412.4492 0.0770 -1.0000 -1.0000 0640372 1575713168.00 151.5844 60.0005 32.0000 1.9620 1.9640 411.9165 412.4224 0.0771 -1.0000 -1.0000 0640434 1575713168.10 151.5844 60.0005 32.0000 1.9628 1.9648 411.7836 412.2897 0.0771 -1.0000 -1.0000 0640497 1575713168.20 151.5844 60.0005 32.0000 1.9627 1.9647 411.7901 412.2978 0.0774 -1.0000 -1.0000 0640575 1575713168.30 151.5345 60.0005 32.0000 1.9621 1.9641 411.7695 412.2827 0.0785 -1.0000 -1.0000 0640637 1575713168.40 151.5168 60.0005 32.0000 1.9625 1.9645 411.8133 412.3371 0.0799 -1.0000 -1.0000 0640700 1575713168.50 151.5168 60.0005 32.0000 1.9616 1.9636 411.9645 412.4908 0.0800 -1.0000 -1.0000 0640778 1575713168.60 151.5168 60.0005 32.0000 1.9622 1.9643 411.9085 412.4279 0.0788 -1.0000 -1.0000 0641153 1575713168.70 151.5168 60.0005 32.0000 1.9620 1.9640 411.8655 412.3793 0.0781 -1.0000 -1.0000 0641216 1575713168.80 151.5168 60.0005 32.0000 1.9623 1.9643 411.7702 412.2800 0.0776 -1.0000 -1.0000 0641294 1575713168.90 151.4696 60.0005 32.0000 1.9605 1.9625 411.7653 412.2744 0.0776 -1.0000 -1.0000 0641356 1575713169.00 151.4696 60.0005 32.0000 1.9621 1.9641 411.9143 412.4236 0.0776 -1.0000 -1.0000 0641419 1575713169.10 151.5433 60.0005 32.0000 1.9615 1.9635 412.0055 412.5147 0.0775 -1.0000 -1.0000 0641653 1575713169.20 151.5433 60.0005 32.0000 1.9628 1.9648 411.8722 412.3816 0.0776 -1.0000 -1.0000 0641731 1575713169.30 151.5433 60.0005 32.0000 1.9636 1.9656 411.8120 412.3214 0.0776 -1.0000 -1.0000 0641794 1575713169.40 151.5433 60.0005 32.0000 1.9627 1.9647 411.7941 412.3013 0.0773 -1.0000 -1.0000 0641856 1575713169.50 151.5433 60.0005 32.0000 1.9616 1.9635 411.7638 412.2724 0.0776 -1.0000 -1.0000 0641919 1575713169.60 151.5433 60.0005 32.0000 1.9614 1.9634 411.8520 412.3604 0.0774 -1.0000 -1.0000 0641981 1575713169.70 151.5433 60.0005 32.0000 1.9619 1.9639 411.9269 412.4357 0.0774 -1.0000 -1.0000 0642169 1575713169.80 151.5158 60.0005 32.0000 1.9619 1.9639 411.9803 412.4881 0.0773 -1.0000 -1.0000 0642231 1575713169.90 151.5158 60.0005 32.0000 1.9622 1.9642 411.8593 412.3663 0.0772 -1.0000 -1.0000 0642309 1575713170.00 151.5158 60.0005 32.0000 1.9628 1.9648 411.7793 412.2868 0.0773 -1.0000 -1.0000 0642372 1575713170.10 151.5158 60.0005 32.0000 1.9630 1.9650 411.8454 412.3530 0.0773 -1.0000 -1.0000 0642434 1575713170.20 151.5158 60.0005 32.0000 1.9622 1.9642 411.9389 412.4470 0.0774 -1.0000 -1.0000 0642669 1575713170.30 151.5153 60.0005 32.0000 1.9619 1.9639 411.9361 412.4438 0.0773 -1.0000 -1.0000 0642731 1575713170.40 151.4950 60.0010 32.0000 1.9625 1.9645 411.9066 412.4130 0.0771 -1.0000 -1.0000 0642794 1575713170.50 151.4950 60.0010 32.0000 1.9634 1.9654 411.7781 412.2834 0.0769 -1.0000 -1.0000 0642872 1575713170.60 151.4592 60.0010 32.0000 1.9632 1.9652 411.8071 412.3130 0.0771 -1.0000 -1.0000 0642934 1575713170.70 151.4592 60.0010 32.0000 1.9627 1.9646 411.8746 412.3804 0.0770 -1.0000 -1.0000 0643153 1575713170.80 151.4592 60.0010 32.0000 1.9614 1.9634 412.0329 412.5387 0.0770 -1.0000 -1.0000 0643231 1575713170.90 151.4592 60.0010 32.0000 1.9621 1.9641 411.9828 412.4890 0.0771 -1.0000 -1.0000 0643294 1575713171.00 151.4592 60.0010 32.0000 1.9619 1.9639 411.9660 412.4710 0.0769 -1.0000 -1.0000 0643356 1575713171.10 151.4668 60.0010 32.0000 1.9629 1.9649 411.9167 412.4216 0.0769 -1.0000 -1.0000 0643434 1575713171.20 151.4714 60.0010 32.0000 1.9622 1.9641 411.9017 412.4061 0.0768 -1.0000 -1.0000 0643809 1575713171.30 151.4714 60.0010 32.0000 1.9620 1.9640 412.0549 412.5588 0.0767 -1.0000 -1.0000 0643872 1575713171.40 151.4714 60.0010 32.0000 1.9617 1.9637 412.0705 412.5741 0.0768 -1.0000 -1.0000 0643950 1575713171.50 151.5246 60.0010 32.0000 1.9628 1.9648 411.9963 412.4984 0.0764 -1.0000 -1.0000 0644012 1575713171.60 151.5246 60.0010 32.0000 1.9628 1.9647 411.8852 412.3871 0.0765 -1.0000 -1.0000 0644075 1575713171.70 151.5246 60.0010 32.0000 1.9633 1.9653 411.8198 412.3235 0.0768 -1.0000 -1.0000 0644919 1575713171.80 151.5123 60.0010 32.0000 1.9632 1.9651 411.8434 412.3462 0.0765 -1.0000 -1.0000 0644982 1575713171.90 151.5123 60.0010 32.0000 1.9630 1.9650 412.0028 412.5047 0.0764 -1.0000 -1.0000 0645044 1575713172.00 151.5123 60.0010 32.0000 1.9627 1.9646 412.0592 412.5605 0.0763 -1.0000 -1.0000 0645106 1575713172.10 151.5123 60.0010 32.0000 1.9629 1.9649 412.0958 412.5974 0.0764 -1.0000 -1.0000 0645169 1575713172.20 151.5123 60.0010 32.0000 1.9635 1.9655 411.9110 412.4110 0.0761 -1.0000 -1.0000 0645247 1575713172.30 151.4650 60.0010 32.0000 1.9632 1.9651 411.8589 412.3579 0.0760 -1.0000 -1.0000 0645309 1575713172.40 151.4650 60.0010 32.0000 1.9626 1.9646 411.9628 412.4624 0.0761 -1.0000 -1.0000 0645372 1575713172.50 151.4650 60.0010 32.0000 1.9627 1.9646 412.0783 412.5777 0.0760 -1.0000 -1.0000 0645450 1575713172.60 151.4650 60.0010 32.0000 1.9628 1.9648 412.1071 412.6062 0.0760 -1.0000 -1.0000 0645512 1575713172.70 151.4489 60.0010 32.0000 1.9633 1.9652 411.9652 412.4651 0.0761 -1.0000 -1.0000 0645575 1575713172.80 151.4301 60.0010 32.0000 1.9629 1.9649 411.8283 412.3257 0.0757 -1.0000 -1.0000 0645637 1575713172.90 151.4301 60.0010 32.0000 1.9632 1.9652 411.8186 412.3163 0.0758 -1.0000 -1.0000 0645700 1575713173.00 151.4301 60.0010 32.0000 1.9640 1.9659 411.9127 412.4108 0.0759 -1.0000 -1.0000 0645762 1575713173.10 151.4301 60.0010 32.0000 1.9634 1.9653 411.9771 412.4737 0.0755 -1.0000 -1.0000 0645841 1575713173.20 151.4301 60.0010 32.0000 1.9633 1.9652 412.0523 412.5480 0.0755 -1.0000 -1.0000 0645903 1575713173.30 151.5906 60.0010 32.0000 1.9622 1.9641 412.0763 412.5724 0.0756 -1.0000 -1.0000 0645966 1575713173.40 151.5906 60.0010 32.0000 1.9630 1.9650 411.9266 412.4227 0.0755 -1.0000 -1.0000 0646044 1575713173.50 151.5906 60.0010 32.0000 1.9638 1.9658 411.8720 412.3668 0.0754 -1.0000 -1.0000 0646106 1575713173.60 151.5906 60.0010 32.0000 1.9635 1.9654 411.9506 412.4454 0.0753 -1.0000 -1.0000 0646169 1575713173.70 151.5906 60.0010 32.0000 1.9624 1.9644 412.0074 412.5016 0.0753 -1.0000 -1.0000 0646247 1575713173.80 151.5906 60.0010 32.0000 1.9627 1.9646 412.1146 412.6088 0.0752 -1.0000 -1.0000 0646309 1575713173.90 151.5906 60.0010 32.0000 1.9633 1.9652 411.9788 412.4723 0.0752 -1.0000 -1.0000 0646388 1575713174.00 151.5906 60.0010 32.0000 1.9639 1.9658 411.9170 412.4110 0.0753 -1.0000 -1.0000 0646450 1575713174.10 151.5906 60.0010 32.0000 1.9637 1.9656 411.8976 412.3902 0.0750 -1.0000 -1.0000 0646512 1575713174.20 151.5906 60.0010 32.0000 1.9632 1.9651 411.9160 412.4083 0.0750 -1.0000 -1.0000 0646591 1575713174.30 151.5906 60.0010 32.0000 1.9626 1.9645 411.9790 412.4706 0.0748 -1.0000 -1.0000 0646669 1575713174.40 151.5906 60.0010 32.0000 1.9625 1.9644 411.8883 412.3803 0.0750 -1.0000 -1.0000 0646731 1575713174.50 151.5906 60.0010 32.0000 1.9617 1.9637 412.0082 412.5004 0.0749 -1.0000 -1.0000 0646809 1575713174.60 151.5534 60.0010 32.0000 1.9627 1.9646 411.8357 412.3263 0.0747 -1.0000 -1.0000 0646872 1575713174.70 151.5534 60.0010 32.0000 1.9633 1.9652 411.8046 412.2948 0.0746 -1.0000 -1.0000 0646934 1575713174.80 151.5534 60.0010 32.0000 1.9625 1.9645 411.9231 412.4132 0.0747 -1.0000 -1.0000 0647731 1575713174.90 151.5534 60.0010 32.0000 1.9620 1.9640 412.0019 412.4922 0.0746 -1.0000 -1.0000 0647794 1575713175.00 151.5534 60.0010 32.0000 1.9629 1.9648 412.0928 412.5825 0.0746 -1.0000 -1.0000 0647856 1575713175.10 151.5534 60.0010 32.0000 1.9621 1.9640 412.0268 412.5150 0.0744 -1.0000 -1.0000 0647919 1575713175.20 151.5550 60.0010 32.0000 1.9629 1.9649 412.0361 412.5246 0.0744 -1.0000 -1.0000 0647981 1575713175.30 151.5939 60.0018 32.0000 1.9638 1.9658 411.9515 412.4391 0.0742 -1.0000 -1.0000 0648044 1575713175.40 151.5939 60.0018 32.0000 1.9641 1.9660 411.8357 412.3245 0.0744 -1.0000 -1.0000 0648122 1575713175.50 151.5939 60.0018 32.0000 1.9630 1.9649 411.9044 412.3916 0.0741 -1.0000 -1.0000 0648185 1575713175.60 151.5939 60.0018 32.0000 1.9630 1.9649 412.0629 412.5499 0.0742 -1.0000 -1.0000 0648247 1575713175.70 151.5939 60.0018 32.0000 1.9631 1.9650 412.1030 412.5892 0.0740 -1.0000 -1.0000 0648325 1575713175.80 151.5751 60.0018 32.0000 1.9637 1.9656 412.0724 412.5583 0.0740 -1.0000 -1.0000 0648388 1575713175.90 151.5751 60.0018 32.0000 1.9637 1.9656 411.9990 412.4854 0.0741 -1.0000 -1.0000 0648450 1575713176.00 151.5585 60.0018 32.0000 1.9641 1.9660 412.0036 412.4894 0.0738 -1.0000 -1.0000 0648513 1575713176.10 151.5182 60.0018 32.0000 1.9632 1.9651 412.0415 412.5266 0.0738 -1.0000 -1.0000 0648575 1575713176.20 151.5182 60.0018 32.0000 1.9625 1.9644 411.9786 412.4631 0.0738 -1.0000 -1.0000 0648653 1575713176.30 151.5182 60.0018 32.0000 1.9625 1.9644 412.0147 412.4991 0.0737 -1.0000 -1.0000 0648716 1575713176.40 151.5182 60.0018 32.0000 1.9626 1.9645 411.9581 412.4416 0.0736 -1.0000 -1.0000 0648919 1575713176.50 151.5182 60.0018 32.0000 1.9628 1.9647 411.8230 412.3063 0.0736 -1.0000 -1.0000 0648982 1575713176.60 151.5182 60.0018 32.0000 1.9630 1.9649 411.8189 412.3025 0.0737 -1.0000 -1.0000 0649044 1575713176.70 151.5182 60.0018 32.0000 1.9629 1.9648 411.6902 412.1735 0.0736 -1.0000 -1.0000 0649106 1575713176.80 151.5182 60.0018 32.0000 1.9628 1.9647 411.8735 412.3570 0.0737 -1.0000 -1.0000 0649185 1575713176.90 151.5182 60.0018 32.0000 1.9627 1.9646 411.9896 412.4731 0.0736 -1.0000 -1.0000 0649403 1575713177.00 151.5182 60.0018 32.0000 1.9628 1.9647 411.9991 412.4807 0.0735 -1.0000 -1.0000 0649466 1575713177.10 151.5122 60.0018 32.0000 1.9634 1.9653 411.8483 412.3319 0.0736 -1.0000 -1.0000 0649544 1575713177.20 151.4852 60.0018 32.0000 1.9628 1.9647 411.7996 412.2832 0.0737 -1.0000 -1.0000 0649606 1575713177.30 151.4852 60.0018 32.0000 1.9623 1.9642 411.7168 412.2005 0.0738 -1.0000 -1.0000 0649669 1575713177.40 151.4852 60.0018 32.0000 1.9623 1.9642 411.8550 412.3401 0.0739 -1.0000 -1.0000 0649919 1575713177.50 151.4852 60.0018 32.0000 1.9618 1.9637 411.8831 412.3692 0.0741 -1.0000 -1.0000 0649981 1575713177.60 151.4852 60.0018 32.0000 1.9615 1.9634 411.7834 412.2694 0.0741 -1.0000 -1.0000 0650044 1575713177.70 151.4852 60.0018 32.0000 1.9619 1.9638 411.8150 412.3026 0.0742 -1.0000 -1.0000 0650122 1575713177.80 151.4793 60.0018 32.0000 1.9616 1.9635 411.6816 412.1687 0.0743 -1.0000 -1.0000 0650185 1575713177.90 151.4793 60.0018 32.0000 1.9622 1.9641 411.7327 412.2203 0.0743 -1.0000 -1.0000 0650419 1575713178.00 151.4793 60.0018 32.0000 1.9614 1.9633 411.8814 412.3686 0.0742 -1.0000 -1.0000 0650481 1575713178.10 151.4793 60.0018 32.0000 1.9610 1.9629 411.8687 412.3572 0.0745 -1.0000 -1.0000 0650544 1575713178.20 151.4793 60.0018 32.0000 1.9617 1.9636 411.7953 412.2837 0.0744 -1.0000 -1.0000 0650622 1575713178.30 151.4793 60.0018 32.0000 1.9621 1.9640 411.6853 412.1741 0.0746 -1.0000 -1.0000 0650685 1575713178.40 151.4793 60.0018 32.0000 1.9618 1.9637 411.7673 412.2585 0.0749 -1.0000 -1.0000 0651450 1575713178.50 151.4876 60.0018 32.0000 1.9618 1.9638 411.8778 412.3695 0.0748 -1.0000 -1.0000 0651528 1575713178.60 151.4876 60.0018 32.0000 1.9613 1.9632 411.8733 412.3657 0.0751 -1.0000 -1.0000 0651591 1575713178.70 151.4876 60.0018 32.0000 1.9616 1.9636 411.8997 412.3931 0.0751 -1.0000 -1.0000 0651653 1575713178.80 151.4876 60.0018 32.0000 1.9621 1.9640 411.7675 412.2618 0.0754 -1.0000 -1.0000 0651731 1575713178.90 151.5762 60.0018 32.0000 1.9623 1.9642 411.7532 412.2479 0.0754 -1.0000 -1.0000 0651794 1575713179.00 151.5762 60.0018 32.0000 1.9621 1.9641 411.7757 412.2722 0.0756 -1.0000 -1.0000 0651856 1575713179.10 151.5762 60.0018 32.0000 1.9619 1.9639 411.8024 412.2988 0.0756 -1.0000 -1.0000 0651934 1575713179.20 151.5762 60.0018 32.0000 1.9617 1.9637 411.7914 412.2876 0.0756 -1.0000 -1.0000 0651981 1575713179.30 151.5791 60.0018 32.0000 1.9622 1.9641 411.7523 412.2499 0.0759 -1.0000 -1.0000 0652044 1575713179.40 151.5799 60.0018 32.0000 1.9625 1.9645 411.7780 412.2780 0.0762 -1.0000 -1.0000 0652122 1575713179.50 151.5799 60.0018 32.0000 1.9625 1.9644 411.7051 412.2054 0.0763 -1.0000 -1.0000 0652185 1575713179.60 151.5799 60.0018 32.0000 1.9620 1.9639 411.7471 412.2486 0.0764 -1.0000 -1.0000 0652247 1575713179.70 151.5799 60.0018 32.0000 1.9619 1.9639 411.9724 412.4737 0.0764 -1.0000 -1.0000 0652325 1575713179.80 151.5799 60.0018 32.0000 1.9621 1.9641 411.9795 412.4816 0.0765 -1.0000 -1.0000 0652388 1575713179.90 151.4477 60.0018 32.0000 1.9616 1.9635 411.8716 412.3745 0.0766 -1.0000 -1.0000 0652466 1575713180.00 151.4477 60.0018 32.0000 1.9617 1.9636 411.7928 412.2957 0.0766 -1.0000 -1.0000 0652528 1575713180.10 151.4477 60.0018 32.0000 1.9628 1.9647 411.7292 412.2323 0.0767 -1.0000 -1.0000 0652591 1575713180.20 151.4477 60.0018 32.0000 1.9629 1.9649 411.8866 412.3907 0.0768 -1.0000 -1.0000 0652653 1575713180.30 151.4477 60.0018 32.0000 1.9622 1.9642 411.9143 412.4195 0.0770 -1.0000 -1.0000 0652716 1575713180.40 151.4477 60.0018 32.0000 1.9625 1.9644 411.9430 412.4485 0.0770 -1.0000 -1.0000 0652779 1575713180.50 151.4477 60.0018 32.0000 1.9624 1.9644 411.7676 412.2735 0.0771 -1.0000 -1.0000 0652919 1575713180.60 151.4477 60.0018 32.0000 1.9627 1.9647 411.7649 412.2706 0.0770 -1.0000 -1.0000 0652982 1575713180.70 151.4477 60.0018 32.0000 1.9625 1.9645 411.8000 412.3057 0.0771 -1.0000 -1.0000 0653044 1575713180.80 151.4477 60.0018 32.0000 1.9624 1.9644 411.9330 412.4395 0.0771 -1.0000 -1.0000 0653122 1575713180.90 151.4844 60.0018 32.0000 1.9626 1.9646 412.0093 412.5164 0.0773 -1.0000 -1.0000 0653185 1575713181.00 151.5321 60.0018 32.0000 1.9623 1.9643 411.9816 412.4894 0.0772 -1.0000 -1.0000 0653669 1575713181.10 151.5321 60.0018 32.0000 1.9626 1.9646 411.7901 412.2975 0.0774 -1.0000 -1.0000 0653731 1575713181.20 151.5321 60.0018 32.0000 1.9635 1.9655 411.7573 412.2653 0.0774 -1.0000 -1.0000 0653794 1575713181.30 151.5321 60.0018 32.0000 1.9624 1.9644 411.6725 412.1802 0.0773 -1.0000 -1.0000 0653872 1575713181.40 151.5321 60.0018 32.0000 1.9626 1.9645 411.8543 412.3613 0.0772 -1.0000 -1.0000 0653934 1575713181.50 151.5188 60.0018 32.0000 1.9627 1.9647 411.9420 412.4501 0.0775 -1.0000 -1.0000 0654419 1575713181.60 151.5188 60.0018 32.0000 1.9626 1.9646 411.8199 412.3273 0.0773 -1.0000 -1.0000 0654481 1575713181.70 151.5188 60.0018 32.0000 1.9635 1.9655 411.7884 412.2960 0.0774 -1.0000 -1.0000 0654544 1575713181.80 151.5188 60.0018 32.0000 1.9634 1.9654 411.8565 412.3641 0.0773 -1.0000 -1.0000 0654606 1575713181.90 151.5188 60.0018 32.0000 1.9631 1.9651 411.9339 412.4417 0.0773 -1.0000 -1.0000 0654685 1575713182.00 151.5188 60.0018 32.0000 1.9625 1.9644 411.9318 412.4388 0.0772 -1.0000 -1.0000 0654919 1575713182.10 151.4536 60.0018 32.0000 1.9625 1.9645 412.0319 412.5395 0.0773 -1.0000 -1.0000 0654982 1575713182.20 151.4536 60.0018 32.0000 1.9624 1.9644 411.9658 412.4749 0.0775 -1.0000 -1.0000 0655044 1575713182.30 151.4536 60.0018 32.0000 1.9629 1.9649 411.8024 412.3103 0.0773 -1.0000 -1.0000 0655106 1575713182.40 151.4536 60.0018 32.0000 1.9625 1.9645 411.7961 412.3031 0.0772 -1.0000 -1.0000 0655185 1575713182.50 151.4536 60.0018 32.0000 1.9619 1.9638 411.7250 412.2335 0.0775 -1.0000 -1.0000 0655247 1575713182.60 151.5358 60.0018 32.0000 1.9619 1.9639 412.0357 412.5447 0.0775 -1.0000 -1.0000 0655309 1575713182.70 151.5358 60.0018 32.0000 1.9617 1.9637 411.9320 412.4402 0.0774 -1.0000 -1.0000 0655372 1575713182.80 151.5358 60.0018 32.0000 1.9625 1.9645 411.8988 412.4063 0.0773 -1.0000 -1.0000 0655450 1575713182.90 151.5358 60.0018 32.0000 1.9623 1.9643 411.8005 412.3074 0.0772 -1.0000 -1.0000 0655513 1575713183.00 151.5358 60.0018 32.0000 1.9619 1.9639 411.8293 412.3368 0.0774 -1.0000 -1.0000 0655575 1575713183.10 151.5395 60.0018 32.0000 1.9625 1.9645 411.9146 412.4229 0.0774 -1.0000 -1.0000 0655716 1575713183.20 151.5813 60.0018 32.0000 1.9620 1.9640 412.0102 412.5178 0.0773 -1.0000 -1.0000 0655763 1575713183.30 151.5813 60.0018 32.0000 1.9625 1.9645 412.0007 412.5087 0.0773 -1.0000 -1.0000 0655825 1575713183.40 151.5813 60.0018 32.0000 1.9615 1.9635 412.0506 412.5582 0.0773 -1.0000 -1.0000 0655903 1575713183.50 151.5813 60.0018 32.0000 1.9621 1.9641 411.9075 412.4152 0.0773 -1.0000 -1.0000 0655966 1575713183.60 151.5813 60.0018 32.0000 1.9620 1.9640 411.7987 412.3063 0.0774 -1.0000 -1.0000 0656403 1575713183.70 151.4962 60.0018 32.0000 1.9624 1.9644 411.8441 412.3519 0.0773 -1.0000 -1.0000 0656481 1575713183.80 151.4962 60.0018 32.0000 1.9617 1.9637 411.9264 412.4333 0.0772 -1.0000 -1.0000 0656544 1575713183.90 151.4962 60.0018 32.0000 1.9620 1.9640 411.9065 412.4139 0.0772 -1.0000 -1.0000 0656606 1575713184.00 151.4962 60.0018 32.0000 1.9611 1.9631 411.9316 412.4381 0.0771 -1.0000 -1.0000 0656669 1575713184.10 151.4962 60.0018 32.0000 1.9625 1.9644 411.8661 412.3722 0.0771 -1.0000 -1.0000 0656950 1575713184.20 151.4962 60.0018 32.0000 1.9627 1.9647 411.6906 412.1960 0.0771 -1.0000 -1.0000 0657028 1575713184.30 151.4962 60.0018 32.0000 1.9635 1.9654 411.7825 412.2896 0.0772 -1.0000 -1.0000 0657091 1575713184.40 151.4962 60.0018 32.0000 1.9623 1.9643 411.8852 412.3913 0.0770 -1.0000 -1.0000 0657153 1575713184.50 151.4962 60.0018 32.0000 1.9625 1.9645 412.0092 412.5142 0.0769 -1.0000 -1.0000 0657231 1575713184.60 151.4962 60.0018 32.0000 1.9623 1.9643 412.1032 412.6098 0.0771 -1.0000 -1.0000 0657294 1575713184.70 151.4962 60.0018 32.0000 1.9631 1.9651 412.0426 412.5489 0.0771 -1.0000 -1.0000 0657419 1575713184.80 151.5123 60.0020 32.0000 1.9629 1.9649 411.9247 412.4298 0.0769 -1.0000 -1.0000 0657482 1575713184.90 151.5123 60.0020 32.0000 1.9623 1.9643 412.0082 412.5134 0.0770 -1.0000 -1.0000 0657544 1575713185.00 151.5123 60.0020 32.0000 1.9625 1.9645 411.9893 412.4949 0.0769 -1.0000 -1.0000 0657606 1575713185.10 151.5123 60.0020 32.0000 1.9630 1.9650 412.1513 412.6561 0.0768 -1.0000 -1.0000 0657685 1575713185.20 151.5123 60.0020 32.0000 1.9634 1.9654 412.0864 412.5917 0.0770 -1.0000 -1.0000 0658169 1575713185.30 151.5177 60.0020 32.0000 1.9640 1.9660 411.9977 412.5035 0.0770 -1.0000 -1.0000 0658231 1575713185.40 151.5193 60.0020 32.0000 1.9636 1.9656 411.9460 412.4510 0.0769 -1.0000 -1.0000 0658309 1575713185.50 151.5193 60.0020 32.0000 1.9630 1.9649 412.0986 412.6028 0.0767 -1.0000 -1.0000 0658372 1575713185.60 151.5193 60.0020 32.0000 1.9633 1.9652 412.0103 412.5143 0.0767 -1.0000 -1.0000 0658434 1575713185.70 151.5193 60.0020 32.0000 1.9632 1.9651 412.0013 412.5052 0.0768 -1.0000 -1.0000 0658497 1575713185.80 151.5226 60.0020 32.0000 1.9636 1.9655 411.9439 412.4481 0.0767 -1.0000 -1.0000 0658559 1575713185.90 151.5892 60.0020 32.0000 1.9634 1.9654 411.9814 412.4852 0.0767 -1.0000 -1.0000 0658638 1575713186.00 151.5892 60.0020 32.0000 1.9631 1.9651 412.0858 412.5886 0.0765 -1.0000 -1.0000 0658700 1575713186.10 151.5892 60.0020 32.0000 1.9645 1.9665 412.0534 412.5563 0.0766 -1.0000 -1.0000 0658763 1575713186.20 151.5892 60.0020 32.0000 1.9645 1.9664 411.9513 412.4532 0.0764 -1.0000 -1.0000 0658950 1575713186.30 151.5892 60.0020 32.0000 1.9641 1.9661 412.0640 412.5654 0.0763 -1.0000 -1.0000 0659013 1575713186.40 151.6154 60.0020 32.0000 1.9639 1.9659 412.0707 412.5713 0.0762 -1.0000 -1.0000 0659075 1575713186.50 151.6154 60.0020 32.0000 1.9636 1.9655 412.0682 412.5689 0.0762 -1.0000 -1.0000 0659153 1575713186.60 151.6154 60.0020 32.0000 1.9637 1.9657 412.1730 412.6729 0.0760 -1.0000 -1.0000 0659216 1575713186.70 151.6154 60.0020 32.0000 1.9631 1.9650 412.1814 412.6813 0.0762 -1.0000 -1.0000 0659434 1575713186.80 151.6154 60.0020 32.0000 1.9638 1.9657 411.9520 412.4513 0.0760 -1.0000 -1.0000 0659513 1575713186.90 151.5791 60.0020 32.0000 1.9636 1.9655 411.9022 412.4020 0.0760 -1.0000 -1.0000 0659575 1575713187.00 151.5791 60.0020 32.0000 1.9643 1.9662 411.8920 412.3902 0.0758 -1.0000 -1.0000 0659638 1575713187.10 151.5791 60.0020 32.0000 1.9631 1.9650 411.9622 412.4595 0.0757 -1.0000 -1.0000 0659716 1575713187.20 151.5791 60.0020 32.0000 1.9626 1.9646 412.0965 412.5924 0.0755 -1.0000 -1.0000 0700450 1575713187.30 151.5791 60.0020 32.0000 1.9630 1.9649 412.0178 412.5138 0.0755 -1.0000 -1.0000 0700513 1575713187.40 151.5791 60.0020 32.0000 1.9630 1.9649 411.8964 412.3926 0.0756 -1.0000 -1.0000 0700575 1575713187.50 151.6061 60.0020 32.0000 1.9632 1.9651 411.9192 412.4154 0.0755 -1.0000 -1.0000 0700638 1575713187.60 151.6061 60.0020 32.0000 1.9631 1.9650 411.9876 412.4828 0.0753 -1.0000 -1.0000 0700700 1575713187.70 151.6061 60.0020 32.0000 1.9631 1.9650 412.1199 412.6138 0.0752 -1.0000 -1.0000 0700778 1575713187.80 151.6061 60.0020 32.0000 1.9627 1.9647 412.1612 412.6546 0.0751 -1.0000 -1.0000 0700841 1575713187.90 151.6061 60.0020 32.0000 1.9627 1.9647 412.1070 412.6002 0.0751 -1.0000 -1.0000 0700919 1575713188.00 151.5338 60.0020 32.0000 1.9625 1.9644 412.0125 412.5049 0.0748 -1.0000 -1.0000 0701028 1575713188.10 151.5338 60.0020 32.0000 1.9635 1.9654 411.9226 412.4136 0.0748 -1.0000 -1.0000 0701091 1575713188.20 151.5338 60.0020 32.0000 1.9636 1.9655 411.9059 412.3977 0.0748 -1.0000 -1.0000 0701153 1575713188.30 151.5338 60.0020 32.0000 1.9630 1.9649 411.9674 412.4580 0.0748 -1.0000 -1.0000 0701216 1575713188.40 151.5338 60.0020 32.0000 1.9620 1.9640 412.0270 412.5184 0.0748 -1.0000 -1.0000 0701278 1575713188.50 151.5338 60.0020 32.0000 1.9630 1.9649 411.9795 412.4704 0.0747 -1.0000 -1.0000 0701356 1575713188.60 151.5338 60.0020 32.0000 1.9633 1.9652 411.9100 412.3988 0.0744 -1.0000 -1.0000 0701419 1575713188.70 151.4804 60.0020 32.0000 1.9626 1.9645 411.9760 412.4646 0.0745 -1.0000 -1.0000 0701481 1575713188.80 151.4804 60.0020 32.0000 1.9618 1.9637 412.0810 412.5703 0.0745 -1.0000 -1.0000 0701669 1575713188.90 151.4804 60.0020 32.0000 1.9616 1.9635 412.0537 412.5448 0.0747 -1.0000 -1.0000 0701731 1575713189.00 151.4804 60.0020 32.0000 1.9624 1.9643 411.9619 412.4512 0.0744 -1.0000 -1.0000 0701794 1575713189.10 151.4804 60.0020 32.0000 1.9632 1.9651 411.9450 412.4319 0.0740 -1.0000 -1.0000 0701872 1575713189.20 151.4804 60.0020 32.0000 1.9627 1.9646 412.0085 412.4957 0.0742 -1.0000 -1.0000 0701934 1575713189.30 151.4804 60.0020 32.0000 1.9624 1.9644 412.1006 412.5873 0.0741 -1.0000 -1.0000 0701997 1575713189.40 151.4804 60.0020 32.0000 1.9618 1.9637 412.1553 412.6417 0.0740 -1.0000 -1.0000 0702075 1575713189.50 151.4804 60.0020 32.0000 1.9624 1.9643 411.9147 412.4005 0.0740 -1.0000 -1.0000 0702122 1575713189.60 151.4804 60.0020 32.0000 1.9631 1.9650 411.8798 412.3657 0.0740 -1.0000 -1.0000 0702200 1575713189.70 151.4804 60.0020 32.0000 1.9633 1.9652 411.9854 412.4704 0.0739 -1.0000 -1.0000 0702263 1575713189.80 151.4267 60.0020 32.0000 1.9625 1.9644 412.1105 412.5953 0.0738 -1.0000 -1.0000 0702325 1575713189.90 151.4267 60.0020 32.0000 1.9624 1.9643 412.1033 412.5874 0.0738 -1.0000 -1.0000 0702403 1575713190.00 151.4267 60.0020 32.0000 1.9625 1.9644 412.0817 412.5669 0.0739 -1.0000 -1.0000 0702466 1575713190.10 151.4267 60.0020 32.0000 1.9627 1.9646 411.9996 412.4850 0.0739 -1.0000 -1.0000 0702528 1575713190.20 151.4267 60.0020 32.0000 1.9631 1.9650 411.9796 412.4632 0.0736 -1.0000 -1.0000 0702606 1575713190.30 151.4267 60.0020 32.0000 1.9630 1.9649 411.9088 412.3922 0.0736 -1.0000 -1.0000 0702700 1575713190.40 151.4267 60.0020 32.0000 1.9619 1.9638 411.9658 412.4488 0.0735 -1.0000 -1.0000 0702747 1575713190.50 151.3954 60.0020 32.0000 1.9625 1.9644 412.0365 412.5176 0.0733 -1.0000 -1.0000 0702825 1575713190.60 151.3954 60.0020 32.0000 1.9631 1.9650 412.0848 412.5668 0.0734 -1.0000 -1.0000 0702888 1575713190.70 151.3954 60.0020 32.0000 1.9632 1.9651 411.9200 412.4027 0.0735 -1.0000 -1.0000 0702950 1575713190.80 151.3954 60.0020 32.0000 1.9629 1.9648 411.8804 412.3630 0.0735 -1.0000 -1.0000 0703185 1575713190.90 151.3954 60.0020 32.0000 1.9621 1.9640 412.0924 412.5740 0.0733 -1.0000 -1.0000 0703247 1575713191.00 151.3948 60.0020 32.0000 1.9622 1.9640 412.1905 412.6712 0.0732 -1.0000 -1.0000 0703309 1575713191.10 151.3833 60.0020 32.0000 1.9625 1.9643 412.0950 412.5760 0.0732 -1.0000 -1.0000 0703388 1575713191.20 151.3833 60.0020 32.0000 1.9631 1.9650 412.0277 412.5075 0.0730 -1.0000 -1.0000 0703450 1575713191.30 151.3833 60.0020 32.0000 1.9632 1.9651 411.9285 412.4084 0.0730 -1.0000 -1.0000 0703934 1575713191.40 151.3833 60.0020 32.0000 1.9623 1.9642 412.0601 412.5385 0.0728 -1.0000 -1.0000 0703997 1575713191.50 151.3833 60.0020 32.0000 1.9619 1.9638 412.1739 412.6529 0.0729 -1.0000 -1.0000 0704059 1575713191.60 151.4202 60.0020 32.0000 1.9626 1.9645 412.0403 412.5185 0.0728 -1.0000 -1.0000 0704122 1575713191.70 151.4202 60.0020 32.0000 1.9628 1.9647 411.9220 412.3995 0.0726 -1.0000 -1.0000 0704200 1575713191.80 151.4202 60.0020 32.0000 1.9636 1.9654 412.0254 412.5016 0.0725 -1.0000 -1.0000 0704966 1575713191.90 151.4202 60.0020 32.0000 1.9628 1.9646 412.0760 412.5516 0.0724 -1.0000 -1.0000 0705028 1575713192.00 151.4202 60.0020 32.0000 1.9616 1.9635 412.1682 412.6447 0.0726 -1.0000 -1.0000 0705106 1575713192.10 151.4383 60.0020 32.0000 1.9626 1.9644 412.1148 412.5909 0.0724 -1.0000 -1.0000 0705169 1575713192.20 151.4479 60.0020 32.0000 1.9630 1.9648 411.8346 412.3099 0.0724 -1.0000 -1.0000 0705231 1575713192.30 151.4479 60.0020 32.0000 1.9634 1.9652 411.9447 412.4188 0.0722 -1.0000 -1.0000 0705294 1575713192.40 151.4479 60.0020 32.0000 1.9631 1.9650 411.9066 412.3814 0.0723 -1.0000 -1.0000 0705356 1575713192.50 151.4479 60.0020 32.0000 1.9620 1.9638 412.0633 412.5371 0.0720 -1.0000 -1.0000 0705434 1575713192.60 151.4479 60.0020 32.0000 1.9620 1.9639 411.9799 412.4525 0.0721 -1.0000 -1.0000 0705497 1575713192.70 151.4648 60.0020 32.0000 1.9629 1.9648 411.9404 412.4153 0.0723 -1.0000 -1.0000 0705559 1575713192.80 151.4648 60.0020 32.0000 1.9630 1.9649 411.9070 412.3807 0.0721 -1.0000 -1.0000 0705653 1575713192.90 151.4648 60.0020 32.0000 1.9630 1.9648 411.9354 412.4085 0.0720 -1.0000 -1.0000 0705731 1575713193.00 151.4648 60.0020 32.0000 1.9622 1.9641 412.0908 412.5636 0.0719 -1.0000 -1.0000 0705794 1575713193.10 151.4648 60.0020 32.0000 1.9619 1.9637 412.1359 412.6088 0.0721 -1.0000 -1.0000 0705856 1575713193.20 151.5037 60.0020 32.0000 1.9630 1.9648 412.0584 412.5319 0.0721 -1.0000 -1.0000 0705950 1575713193.30 151.5219 60.0020 32.0000 1.9632 1.9651 411.9563 412.4292 0.0720 -1.0000 -1.0000 0706013 1575713193.40 151.5219 60.0020 32.0000 1.9630 1.9648 411.8841 412.3568 0.0720 -1.0000 -1.0000 0706185 1575713193.50 151.5219 60.0020 32.0000 1.9630 1.9649 411.9171 412.3895 0.0719 -1.0000 -1.0000 0706247 1575713193.60 151.5219 60.0020 32.0000 1.9629 1.9647 412.0291 412.5024 0.0720 -1.0000 -1.0000 0706309 1575713193.70 151.5219 60.0020 32.0000 1.9631 1.9650 412.0750 412.5477 0.0719 -1.0000 -1.0000 0706388 1575713193.80 151.5219 60.0020 32.0000 1.9623 1.9641 412.0995 412.5723 0.0720 -1.0000 -1.0000 0706450 1575713193.90 151.5219 60.0020 32.0000 1.9632 1.9651 411.9462 412.4188 0.0719 -1.0000 -1.0000 0706685 1575713194.00 151.5219 60.0020 32.0000 1.9633 1.9651 411.8731 412.3448 0.0719 -1.0000 -1.0000 0706747 1575713194.10 151.5219 60.0020 32.0000 1.9623 1.9641 411.9693 412.4416 0.0719 -1.0000 -1.0000 0706809 1575713194.20 151.5219 60.0020 32.0000 1.9621 1.9640 412.0833 412.5551 0.0718 -1.0000 -1.0000 0706888 1575713194.30 151.5138 60.0020 32.0000 1.9618 1.9637 412.0414 412.5126 0.0718 -1.0000 -1.0000 0706950 1575713194.40 151.5111 60.0020 32.0000 1.9625 1.9644 411.8597 412.3307 0.0717 -1.0000 -1.0000 0707419 1575713194.50 151.5111 60.0020 32.0000 1.9623 1.9641 411.8138 412.2853 0.0719 -1.0000 -1.0000 0707497 1575713194.60 151.5111 60.0020 32.0000 1.9623 1.9642 411.7898 412.2607 0.0717 -1.0000 -1.0000 0707559 1575713194.70 151.5111 60.0020 32.0000 1.9620 1.9638 411.8801 412.3507 0.0716 -1.0000 -1.0000 0707622 1575713194.80 151.5111 60.0020 32.0000 1.9609 1.9628 411.9048 412.3751 0.0716 -1.0000 -1.0000 0707700 1575713194.90 151.5827 60.0018 32.0000 1.9619 1.9637 411.8827 412.3534 0.0717 -1.0000 -1.0000 0707997 1575713195.00 151.5827 60.0018 32.0000 1.9629 1.9647 411.9208 412.3921 0.0717 -1.0000 -1.0000 0708059 1575713195.10 151.5827 60.0018 32.0000 1.9631 1.9650 411.8544 412.3264 0.0719 -1.0000 -1.0000 0708122 1575713195.20 151.5827 60.0018 32.0000 1.9629 1.9647 411.7606 412.2324 0.0719 -1.0000 -1.0000 0708185 1575713195.30 151.5827 60.0018 32.0000 1.9622 1.9640 412.0296 412.5026 0.0721 -1.0000 -1.0000 0708247 1575713195.40 151.5827 60.0018 32.0000 1.9616 1.9635 412.0486 412.5223 0.0721 -1.0000 -1.0000 0708403 1575713195.50 151.6116 60.0018 32.0000 1.9620 1.9639 412.0434 412.5181 0.0723 -1.0000 -1.0000 0708466 1575713195.60 151.6116 60.0018 32.0000 1.9624 1.9643 411.8392 412.3147 0.0725 -1.0000 -1.0000 0708528 1575713195.70 151.6116 60.0018 32.0000 1.9638 1.9657 411.8097 412.2852 0.0724 -1.0000 -1.0000 0708606 1575713195.80 151.6116 60.0018 32.0000 1.9639 1.9658 411.9305 412.4057 0.0724 -1.0000 -1.0000 0708669 1575713195.90 151.6116 60.0018 32.0000 1.9632 1.9651 411.9191 412.3961 0.0726 -1.0000 -1.0000 0708731 1575713196.00 151.5346 60.0018 32.0000 1.9621 1.9639 411.9659 412.4438 0.0729 -1.0000 -1.0000 0708794 1575713196.10 151.4805 60.0018 32.0000 1.9620 1.9639 411.9310 412.4087 0.0727 -1.0000 -1.0000 0708856 1575713196.20 151.4805 60.0018 32.0000 1.9620 1.9639 411.9403 412.4192 0.0729 -1.0000 -1.0000 0708934 1575713196.30 151.4805 60.0018 32.0000 1.9622 1.9641 411.8373 412.3170 0.0731 -1.0000 -1.0000 0708997 1575713196.40 151.4805 60.0018 32.0000 1.9625 1.9644 411.8506 412.3300 0.0730 -1.0000 -1.0000 0709059 1575713196.50 151.4795 60.0018 32.0000 1.9620 1.9639 411.8029 412.2829 0.0731 -1.0000 -1.0000 0709200 1575713196.60 151.4120 60.0018 32.0000 1.9619 1.9638 411.9047 412.3848 0.0732 -1.0000 -1.0000 0709263 1575713196.70 151.4120 60.0018 32.0000 1.9616 1.9635 411.8600 412.3410 0.0733 -1.0000 -1.0000 0709325 1575713196.80 151.4120 60.0018 32.0000 1.9627 1.9646 411.8010 412.2825 0.0734 -1.0000 -1.0000 0709403 1575713196.90 151.4120 60.0018 32.0000 1.9619 1.9638 411.6786 412.1610 0.0736 -1.0000 -1.0000 0709466 1575713197.00 151.4120 60.0018 32.0000 1.9619 1.9638 411.6887 412.1724 0.0738 -1.0000 -1.0000 0709685 1575713197.10 151.4796 60.0018 32.0000 1.9618 1.9637 411.7501 412.2345 0.0738 -1.0000 -1.0000 0709763 1575713197.20 151.4796 60.0018 32.0000 1.9617 1.9636 411.8921 412.3768 0.0738 -1.0000 -1.0000 0709825 1575713197.30 151.4796 60.0018 32.0000 1.9617 1.9636 411.8838 412.3690 0.0739 -1.0000 -1.0000 0709888 1575713197.40 151.4796 60.0018 32.0000 1.9618 1.9637 411.8179 412.3038 0.0741 -1.0000 -1.0000 0709950 1575713197.50 151.4796 60.0018 32.0000 1.9631 1.9650 411.8057 412.2927 0.0742 -1.0000 -1.0000 0710200 1575713197.60 151.4796 60.0018 32.0000 1.9617 1.9636 411.7946 412.2825 0.0744 -1.0000 -1.0000 0710263 1575713197.70 151.4870 60.0018 32.0000 1.9612 1.9631 411.8162 412.3047 0.0745 -1.0000 -1.0000 0710341 1575713197.80 151.4870 60.0018 32.0000 1.9616 1.9635 411.8351 412.3251 0.0746 -1.0000 -1.0000 0710403 1575713197.90 151.4870 60.0018 32.0000 1.9615 1.9634 411.7964 412.2868 0.0747 -1.0000 -1.0000 0710466 1575713198.00 151.4870 60.0018 32.0000 1.9622 1.9642 411.7855 412.2763 0.0748 -1.0000 -1.0000 0710716 1575713198.10 151.4870 60.0018 32.0000 1.9630 1.9649 411.8676 412.3591 0.0749 -1.0000 -1.0000 0710779 1575713198.20 151.4870 60.0018 32.0000 1.9626 1.9646 411.7087 412.2011 0.0750 -1.0000 -1.0000 0710841 1575713198.30 151.5262 60.0018 32.0000 1.9628 1.9647 411.7785 412.2718 0.0752 -1.0000 -1.0000 0710903 1575713198.40 151.5309 60.0018 32.0000 1.9625 1.9644 411.8500 412.3440 0.0753 -1.0000 -1.0000 0710966 1575713198.50 151.5309 60.0018 32.0000 1.9613 1.9633 411.9982 412.4936 0.0755 -1.0000 -1.0000 0711794 1575713198.60 151.5309 60.0018 32.0000 1.9618 1.9638 411.9081 412.4035 0.0755 -1.0000 -1.0000 0711856 1575713198.70 151.5309 60.0018 32.0000 1.9628 1.9647 411.7442 412.2402 0.0755 -1.0000 -1.0000 0711919 1575713198.80 151.5309 60.0018 32.0000 1.9629 1.9649 411.7357 412.2314 0.0757 -1.0000 -1.0000 0711997 1575713198.90 151.5518 60.0018 32.0000 1.9624 1.9643 411.7788 412.2765 0.0758 -1.0000 -1.0000 0712059 1575713199.00 151.5518 60.0018 32.0000 1.9617 1.9637 411.9407 412.4370 0.0756 -1.0000 -1.0000 0712122 1575713199.10 151.5518 60.0018 32.0000 1.9615 1.9635 411.9075 412.4056 0.0759 -1.0000 -1.0000 0712185 1575713199.20 151.5518 60.0018 32.0000 1.9624 1.9644 411.8425 412.3425 0.0762 -1.0000 -1.0000 0712247 1575713199.30 151.5518 60.0018 32.0000 1.9623 1.9643 411.7954 412.2951 0.0761 -1.0000 -1.0000 0712309 1575713199.40 151.5894 60.0018 32.0000 1.9629 1.9648 411.7443 412.2440 0.0761 -1.0000 -1.0000 0712388 1575713199.50 151.5982 60.0018 32.0000 1.9627 1.9647 411.7961 412.2956 0.0761 -1.0000 -1.0000 0712450 1575713199.60 151.5982 60.0018 32.0000 1.9622 1.9641 411.8075 412.3068 0.0761 -1.0000 -1.0000 0712513 1575713199.70 151.5982 60.0018 32.0000 1.9615 1.9634 411.9779 412.4791 0.0763 -1.0000 -1.0000 0712591 1575713199.80 151.5982 60.0018 32.0000 1.9621 1.9640 411.8481 412.3498 0.0765 -1.0000 -1.0000 0712653 1575713199.90 151.5982 60.0018 32.0000 1.9628 1.9648 411.7471 412.2491 0.0765 -1.0000 -1.0000 0712716 1575713200.00 151.5649 60.0017 32.0000 1.9617 1.9636 411.7068 412.2091 0.0765 -1.0000 -1.0000 0712950 1575713200.10 151.5026 60.0015 32.0000 1.9618 1.9638 411.8410 412.3425 0.0764 -1.0000 -1.0000 0713013 1575713200.20 151.5026 60.0015 32.0000 1.9621 1.9641 411.9333 412.4354 0.0765 -1.0000 -1.0000 0713091 1575713200.30 151.5026 60.0015 32.0000 1.9621 1.9641 411.9022 412.4047 0.0765 -1.0000 -1.0000 0713153 1575713200.40 151.5026 60.0015 32.0000 1.9621 1.9640 411.7514 412.2544 0.0767 -1.0000 -1.0000 0713216 1575713200.50 151.5026 60.0015 32.0000 1.9627 1.9647 411.7129 412.2158 0.0766 -1.0000 -1.0000 0713279 1575713200.60 151.5026 60.0015 32.0000 1.9626 1.9645 411.7432 412.2463 0.0767 -1.0000 -1.0000 0713403 1575713200.70 151.5026 60.0015 32.0000 1.9621 1.9641 411.7747 412.2770 0.0766 -1.0000 -1.0000 0713466 1575713200.80 151.5026 60.0015 32.0000 1.9625 1.9644 411.9696 412.4737 0.0767 -1.0000 -1.0000 0713544 1575713200.90 151.5026 60.0015 32.0000 1.9617 1.9636 411.9662 412.4684 0.0765 -1.0000 -1.0000 0713606 1575713201.00 151.5026 60.0015 32.0000 1.9623 1.9643 411.8139 412.3176 0.0768 -1.0000 -1.0000 0713669 1575713201.10 151.4801 60.0015 32.0000 1.9625 1.9645 411.7237 412.2277 0.0767 -1.0000 -1.0000 0713747 1575713201.20 151.4701 60.0015 32.0000 1.9625 1.9645 411.7474 412.2514 0.0768 -1.0000 -1.0000 0713809 1575713201.30 151.4701 60.0015 32.0000 1.9621 1.9641 412.0292 412.5336 0.0768 -1.0000 -1.0000 0713872 1575713201.40 151.4701 60.0015 32.0000 1.9621 1.9641 412.0287 412.5325 0.0768 -1.0000 -1.0000 0713934 1575713201.50 151.4701 60.0015 32.0000 1.9621 1.9641 411.9779 412.4867 0.0778 -1.0000 -1.0000 0713997 1575713201.60 151.4701 60.0015 32.0000 1.9627 1.9648 411.7820 412.3257 0.0863 -1.0000 -1.0000 0714185 1575713201.70 151.4287 60.0015 32.0000 1.9631 1.9655 411.5792 412.2103 0.0978 -1.0000 -1.0000 0714263 1575713201.80 151.4287 60.0015 32.0000 1.9623 1.9649 411.6693 412.3001 0.0940 -1.0000 -1.0000 0714325 1575713201.90 151.4287 60.0015 32.0000 1.9619 1.9642 411.8019 412.3653 0.0841 -1.0000 -1.0000 0714403 1575713202.00 151.4287 60.0015 32.0000 1.9623 1.9644 411.9169 412.4429 0.0795 -1.0000 -1.0000 0714466 1575713202.10 151.4287 60.0015 32.0000 1.9616 1.9636 411.8262 412.3425 0.0785 -1.0000 -1.0000 0714950 1575713202.20 151.4287 60.0015 32.0000 1.9626 1.9646 411.6649 412.1944 0.0819 -1.0000 -1.0000 0715013 1575713202.30 151.5156 60.0015 32.0000 1.9619 1.9642 411.6142 412.2321 0.0978 -1.0000 -1.0000 0715075 1575713202.40 151.5156 60.0015 32.0000 1.9622 1.9649 411.6504 412.3329 0.1034 -1.0000 -1.0000 0715138 1575713202.50 151.5156 60.0015 32.0000 1.9621 1.9646 411.9177 412.5386 0.0910 -1.0000 -1.0000 0715216 1575713202.60 151.5156 60.0015 32.0000 1.9621 1.9644 411.9708 412.5196 0.0824 -1.0000 -1.0000 0715279 1575713202.70 151.5156 60.0015 32.0000 1.9628 1.9649 411.9154 412.4385 0.0792 -1.0000 -1.0000 0715341 1575713202.80 151.5604 60.0015 32.0000 1.9632 1.9652 411.8530 412.3667 0.0781 -1.0000 -1.0000 0715419 1575713202.90 151.5801 60.0015 32.0000 1.9635 1.9655 411.8047 412.3154 0.0777 -1.0000 -1.0000 0715482 1575713203.00 151.5801 60.0015 32.0000 1.9626 1.9646 411.7949 412.3035 0.0774 -1.0000 -1.0000 0715544 1575713203.10 151.5801 60.0015 32.0000 1.9629 1.9649 411.9055 412.4143 0.0776 -1.0000 -1.0000 0715731 1575713203.20 151.5801 60.0015 32.0000 1.9627 1.9646 411.9802 412.4883 0.0773 -1.0000 -1.0000 0715794 1575713203.30 151.5814 60.0015 32.0000 1.9629 1.9649 411.9490 412.4559 0.0772 -1.0000 -1.0000 0715856 1575713203.40 151.6160 60.0015 32.0000 1.9635 1.9655 411.8967 412.4040 0.0774 -1.0000 -1.0000 0715934 1575713203.50 151.6160 60.0015 32.0000 1.9631 1.9651 411.7633 412.2747 0.0781 -1.0000 -1.0000 0715997 1575713203.60 151.6160 60.0015 32.0000 1.9629 1.9649 411.8399 412.3556 0.0790 -1.0000 -1.0000 0716450 1575713203.70 151.6160 60.0015 32.0000 1.9629 1.9650 411.9543 412.4715 0.0785 -1.0000 -1.0000 0716528 1575713203.80 151.6160 60.0015 32.0000 1.9624 1.9644 412.0748 412.5855 0.0775 -1.0000 -1.0000 0716591 1575713203.90 151.5806 60.0015 32.0000 1.9627 1.9647 411.9474 412.4546 0.0772 -1.0000 -1.0000 0716669 1575713204.00 151.5806 60.0015 32.0000 1.9622 1.9642 411.8836 412.3896 0.0769 -1.0000 -1.0000 0716731 1575713204.10 151.5806 60.0015 32.0000 1.9633 1.9653 411.9192 412.4241 0.0769 -1.0000 -1.0000 0716794 1575713204.20 151.5806 60.0015 32.0000 1.9624 1.9643 411.9595 412.4633 0.0767 -1.0000 -1.0000 0716919 1575713204.30 151.5806 60.0015 32.0000 1.9620 1.9640 412.0512 412.5546 0.0767 -1.0000 -1.0000 0716982 1575713204.40 151.5712 60.0015 32.0000 1.9625 1.9644 411.9424 412.4453 0.0765 -1.0000 -1.0000 0717044 1575713204.50 151.5305 60.0015 32.0000 1.9628 1.9648 411.8649 412.3678 0.0767 -1.0000 -1.0000 0717122 1575713204.60 151.5305 60.0015 32.0000 1.9631 1.9651 411.8081 412.3112 0.0766 -1.0000 -1.0000 0717185 1575713204.70 151.5305 60.0015 32.0000 1.9631 1.9651 411.9584 412.4606 0.0765 -1.0000 -1.0000 0717934 1575713204.80 151.5305 60.0015 32.0000 1.9614 1.9634 412.0503 412.5520 0.0763 -1.0000 -1.0000 0718013 1575713204.90 151.5305 60.0015 32.0000 1.9613 1.9632 411.9565 412.4577 0.0763 -1.0000 -1.0000 0718075 1575713205.00 151.5305 60.0015 32.0000 1.9620 1.9639 411.9408 412.4421 0.0763 -1.0000 -1.0000 0718138 1575713205.10 151.5037 60.0018 32.0000 1.9630 1.9650 411.9042 412.4044 0.0762 -1.0000 -1.0000 0718216 1575713205.20 151.5037 60.0018 32.0000 1.9626 1.9646 411.7681 412.2681 0.0761 -1.0000 -1.0000 0718278 1575713205.30 151.5037 60.0018 32.0000 1.9636 1.9656 411.8885 412.3875 0.0759 -1.0000 -1.0000 0718325 1575713205.40 151.5037 60.0018 32.0000 1.9624 1.9643 411.9377 412.4362 0.0759 -1.0000 -1.0000 0718403 1575713205.50 151.5037 60.0018 32.0000 1.9625 1.9644 412.0012 412.4994 0.0758 -1.0000 -1.0000 0718466 1575713205.60 151.5028 60.0018 32.0000 1.9634 1.9653 411.8530 412.3507 0.0758 -1.0000 -1.0000 0718528 1575713205.70 151.5028 60.0018 32.0000 1.9632 1.9651 411.8723 412.3694 0.0757 -1.0000 -1.0000 0718669 1575713205.80 151.5028 60.0018 32.0000 1.9635 1.9654 411.8730 412.3702 0.0757 -1.0000 -1.0000 0718731 1575713205.90 151.5028 60.0018 32.0000 1.9622 1.9642 412.0031 412.5004 0.0756 -1.0000 -1.0000 0718809 1575713206.00 151.5028 60.0018 32.0000 1.9623 1.9642 412.0964 412.5924 0.0756 -1.0000 -1.0000 0718872 1575713206.10 151.5028 60.0018 32.0000 1.9618 1.9638 412.0126 412.5081 0.0753 -1.0000 -1.0000 0718934 1575713206.20 151.5028 60.0018 32.0000 1.9631 1.9650 411.9025 412.3986 0.0755 -1.0000 -1.0000 0718997 1575713206.30 151.4690 60.0018 32.0000 1.9640 1.9659 411.8825 412.3773 0.0754 -1.0000 -1.0000 0719075 1575713206.40 151.4420 60.0018 32.0000 1.9633 1.9653 411.9439 412.4380 0.0752 -1.0000 -1.0000 0719122 1575713206.50 151.4420 60.0018 32.0000 1.9629 1.9649 412.0750 412.5682 0.0751 -1.0000 -1.0000 0719200 1575713206.60 151.4420 60.0018 32.0000 1.9631 1.9650 412.1502 412.6437 0.0751 -1.0000 -1.0000 0719263 1575713206.70 151.4420 60.0018 32.0000 1.9631 1.9651 412.0106 412.5036 0.0750 -1.0000 -1.0000 0719450 1575713206.80 151.4420 60.0018 32.0000 1.9628 1.9648 411.9134 412.4061 0.0750 -1.0000 -1.0000 0719513 1575713206.90 151.4420 60.0018 32.0000 1.9618 1.9638 412.0421 412.5338 0.0748 -1.0000 -1.0000 0719575 1575713207.00 151.4420 60.0018 32.0000 1.9617 1.9636 411.9970 412.4898 0.0749 -1.0000 -1.0000 0719638 1575713207.10 151.4420 60.0018 32.0000 1.9627 1.9647 411.8970 412.3895 0.0749 -1.0000 -1.0000 0719716 1575713207.20 151.4420 60.0018 32.0000 1.9632 1.9652 411.8510 412.3419 0.0747 -1.0000 -1.0000 0719950 1575713207.30 151.4420 60.0018 32.0000 1.9635 1.9655 411.9008 412.3919 0.0748 -1.0000 -1.0000 0720013 1575713207.40 151.4940 60.0018 32.0000 1.9623 1.9642 411.9547 412.4460 0.0748 -1.0000 -1.0000 0720091 1575713207.50 151.5534 60.0018 32.0000 1.9622 1.9641 412.0128 412.5026 0.0745 -1.0000 -1.0000 0720153 1575713207.60 151.5534 60.0018 32.0000 1.9624 1.9643 412.0348 412.5245 0.0745 -1.0000 -1.0000 0720216 1575713207.70 151.5534 60.0018 32.0000 1.9634 1.9653 411.9297 412.4187 0.0745 -1.0000 -1.0000 0720294 1575713207.80 151.5534 60.0018 32.0000 1.9633 1.9653 411.8866 412.3762 0.0746 -1.0000 -1.0000 0720419 1575713207.90 151.5534 60.0018 32.0000 1.9632 1.9651 412.0429 412.5323 0.0745 -1.0000 -1.0000 0720497 1575713208.00 151.5534 60.0018 32.0000 1.9622 1.9641 412.0902 412.5791 0.0744 -1.0000 -1.0000 0720559 1575713208.10 151.5236 60.0018 32.0000 1.9626 1.9645 412.1753 412.6638 0.0744 -1.0000 -1.0000 0720622 1575713208.20 151.5117 60.0018 32.0000 1.9628 1.9648 412.0688 412.5566 0.0742 -1.0000 -1.0000 0720685 1575713208.30 151.5117 60.0018 32.0000 1.9624 1.9643 411.8877 412.3748 0.0741 -1.0000 -1.0000 0721419 1575713208.40 151.5117 60.0018 32.0000 1.9628 1.9647 411.8726 412.3586 0.0740 -1.0000 -1.0000 0721482 1575713208.50 151.5117 60.0018 32.0000 1.9630 1.9649 411.8173 412.3039 0.0742 -1.0000 -1.0000 0721559 1575713208.60 151.5158 60.0018 32.0000 1.9632 1.9651 412.0403 412.5274 0.0741 -1.0000 -1.0000 0721606 1575713208.70 151.5767 60.0018 32.0000 1.9626 1.9645 412.1070 412.5929 0.0740 -1.0000 -1.0000 0721669 1575713208.80 151.5767 60.0018 32.0000 1.9624 1.9643 412.1210 412.6065 0.0739 -1.0000 -1.0000 0721763 1575713208.90 151.5767 60.0018 32.0000 1.9627 1.9646 412.0705 412.5569 0.0740 -1.0000 -1.0000 0721825 1575713209.00 151.5767 60.0018 32.0000 1.9627 1.9646 411.9912 412.4759 0.0738 -1.0000 -1.0000 0721888 1575713209.10 151.5767 60.0018 32.0000 1.9631 1.9650 411.9610 412.4454 0.0737 -1.0000 -1.0000 0721950 1575713209.20 151.5171 60.0018 32.0000 1.9625 1.9644 412.0317 412.5152 0.0736 -1.0000 -1.0000 0722013 1575713209.30 151.5152 60.0018 32.0000 1.9622 1.9641 412.0588 412.5426 0.0736 -1.0000 -1.0000 0722153 1575713209.40 151.5152 60.0018 32.0000 1.9618 1.9637 412.1597 412.6428 0.0736 -1.0000 -1.0000 0722216 1575713209.50 151.5152 60.0018 32.0000 1.9628 1.9647 412.0055 412.4886 0.0735 -1.0000 -1.0000 0722278 1575713209.60 151.5152 60.0018 32.0000 1.9630 1.9649 411.8664 412.3485 0.0734 -1.0000 -1.0000 0722341 1575713209.70 151.5152 60.0018 32.0000 1.9628 1.9647 411.9533 412.4359 0.0735 -1.0000 -1.0000 0722419 1575713209.80 151.5046 60.0018 32.0000 1.9628 1.9647 411.9858 412.4670 0.0732 -1.0000 -1.0000 0722685 1575713209.90 151.4789 60.0017 32.0000 1.9623 1.9642 412.1164 412.5977 0.0733 -1.0000 -1.0000 0722763 1575713210.00 151.4789 60.0017 32.0000 1.9619 1.9638 412.1272 412.6089 0.0733 -1.0000 -1.0000 0722825 1575713210.10 151.4789 60.0017 32.0000 1.9633 1.9652 411.9143 412.3952 0.0732 -1.0000 -1.0000 0722888 1575713210.20 151.4789 60.0017 32.0000 1.9627 1.9646 411.8360 412.3159 0.0731 -1.0000 -1.0000 0722966 1575713210.30 151.4789 60.0017 32.0000 1.9618 1.9637 411.9772 412.4580 0.0731 -1.0000 -1.0000 0723028 1575713210.40 151.4789 60.0017 32.0000 1.9611 1.9630 412.0023 412.4816 0.0730 -1.0000 -1.0000 0723091 1575713210.50 151.4253 60.0017 32.0000 1.9623 1.9642 411.8930 412.3727 0.0731 -1.0000 -1.0000 0723153 1575713210.60 151.4253 60.0017 32.0000 1.9624 1.9643 411.8489 412.3281 0.0730 -1.0000 -1.0000 0723216 1575713210.70 151.4253 60.0017 32.0000 1.9627 1.9645 411.7857 412.2655 0.0730 -1.0000 -1.0000 0723279 1575713210.80 151.4253 60.0017 32.0000 1.9616 1.9635 411.7924 412.2713 0.0730 -1.0000 -1.0000 0723356 1575713210.90 151.4253 60.0017 32.0000 1.9618 1.9636 411.9646 412.4450 0.0732 -1.0000 -1.0000 0723685 1575713211.00 151.4542 60.0017 32.0000 1.9625 1.9644 411.9442 412.4242 0.0730 -1.0000 -1.0000 0723747 1575713211.10 151.4587 60.0017 32.0000 1.9627 1.9646 411.8763 412.3565 0.0733 -1.0000 -1.0000 0723809 1575713211.20 151.4587 60.0017 32.0000 1.9625 1.9644 411.8062 412.2856 0.0731 -1.0000 -1.0000 0723888 1575713211.30 151.4587 60.0017 32.0000 1.9622 1.9641 411.8949 412.3760 0.0733 -1.0000 -1.0000 0723950 1575713211.40 151.4587 60.0017 32.0000 1.9622 1.9641 412.0054 412.4868 0.0732 -1.0000 -1.0000 0724013 1575713211.50 151.4587 60.0017 32.0000 1.9626 1.9645 411.8795 412.3610 0.0734 -1.0000 -1.0000 0724075 1575713211.60 151.4059 60.0017 32.0000 1.9622 1.9641 411.7618 412.2447 0.0736 -1.0000 -1.0000 0724138 1575713211.70 151.4059 60.0017 32.0000 1.9617 1.9636 411.8046 412.2891 0.0738 -1.0000 -1.0000 0724216 1575713211.80 151.4059 60.0017 32.0000 1.9615 1.9634 411.9427 412.4266 0.0736 -1.0000 -1.0000 0724278 1575713211.90 151.4059 60.0017 32.0000 1.9622 1.9641 411.9828 412.4682 0.0739 -1.0000 -1.0000 0724466 1575713212.00 151.4059 60.0017 32.0000 1.9620 1.9639 411.9865 412.4709 0.0738 -1.0000 -1.0000 0724528 1575713212.10 151.4361 60.0017 32.0000 1.9623 1.9642 411.9137 412.3994 0.0740 -1.0000 -1.0000 0724591 1575713212.20 151.4403 60.0017 32.0000 1.9630 1.9649 411.7653 412.2528 0.0743 -1.0000 -1.0000 0724653 1575713212.30 151.4403 60.0017 32.0000 1.9631 1.9650 411.7310 412.2185 0.0743 -1.0000 -1.0000 0724716 1575713212.40 151.4403 60.0017 32.0000 1.9623 1.9642 411.7817 412.2688 0.0742 -1.0000 -1.0000 0725216 1575713212.50 151.4403 60.0017 32.0000 1.9624 1.9643 411.8768 412.3646 0.0743 -1.0000 -1.0000 0725279 1575713212.60 151.4889 60.0017 32.0000 1.9624 1.9643 411.8169 412.3057 0.0745 -1.0000 -1.0000 0725341 1575713212.70 151.4889 60.0017 32.0000 1.9622 1.9641 411.7850 412.2747 0.0746 -1.0000 -1.0000 0725403 1575713212.80 151.4889 60.0017 32.0000 1.9629 1.9648 411.7300 412.2203 0.0746 -1.0000 -1.0000 0725482 1575713212.90 151.4889 60.0017 32.0000 1.9626 1.9646 411.7688 412.2599 0.0748 -1.0000 -1.0000 0725544 1575713213.00 151.4889 60.0017 32.0000 1.9623 1.9643 411.9445 412.4348 0.0747 -1.0000 -1.0000 0725606 1575713213.10 151.4889 60.0017 32.0000 1.9628 1.9647 412.0443 412.5359 0.0749 -1.0000 -1.0000 0725685 1575713213.20 151.5080 60.0017 32.0000 1.9619 1.9638 411.9292 412.4210 0.0749 -1.0000 -1.0000 0725747 1575713213.30 151.5080 60.0017 32.0000 1.9624 1.9644 411.7752 412.2678 0.0751 -1.0000 -1.0000 0725809 1575713213.40 151.5080 60.0017 32.0000 1.9639 1.9658 411.7318 412.2245 0.0750 -1.0000 -1.0000 0725950 1575713213.50 151.5080 60.0017 32.0000 1.9630 1.9650 411.7160 412.2083 0.0750 -1.0000 -1.0000 0726013 1575713213.60 151.5080 60.0017 32.0000 1.9624 1.9644 411.8504 412.3443 0.0753 -1.0000 -1.0000 0726075 1575713213.70 151.5080 60.0017 32.0000 1.9621 1.9641 411.9650 412.4595 0.0753 -1.0000 -1.0000 0726153 1575713213.80 151.5149 60.0017 32.0000 1.9622 1.9641 411.7927 412.2871 0.0753 -1.0000 -1.0000 0726216 1575713213.90 151.5250 60.0017 32.0000 1.9621 1.9641 411.8840 412.3794 0.0755 -1.0000 -1.0000 0726950 1575713214.00 151.5250 60.0017 32.0000 1.9624 1.9644 411.7509 412.2457 0.0754 -1.0000 -1.0000 0727013 1575713214.10 151.5250 60.0017 32.0000 1.9619 1.9638 411.7909 412.2869 0.0757 -1.0000 -1.0000 0727075 1575713214.20 151.5250 60.0017 32.0000 1.9615 1.9634 411.8914 412.3877 0.0756 -1.0000 -1.0000 0727153 1575713214.30 151.5250 60.0017 32.0000 1.9613 1.9633 411.9401 412.4363 0.0756 -1.0000 -1.0000 0727216 1575713214.40 151.4609 60.0017 32.0000 1.9612 1.9632 411.9387 412.4364 0.0759 -1.0000 -1.0000 0727279 1575713214.50 151.4609 60.0017 32.0000 1.9621 1.9641 411.7550 412.2517 0.0756 -1.0000 -1.0000 0727341 1575713214.60 151.4609 60.0017 32.0000 1.9624 1.9644 411.7316 412.2286 0.0758 -1.0000 -1.0000 0727419 1575713214.70 151.4609 60.0017 32.0000 1.9624 1.9643 411.7410 412.2389 0.0758 -1.0000 -1.0000 0727466 1575713214.80 151.4612 60.0017 32.0000 1.9620 1.9640 411.9151 412.4140 0.0760 -1.0000 -1.0000 0727544 1575713214.90 151.4745 60.0023 32.0000 1.9621 1.9641 412.0344 412.5335 0.0760 -1.0000 -1.0000 0727606 1575713215.00 151.4745 60.0023 32.0000 1.9618 1.9638 411.9070 412.4058 0.0760 -1.0000 -1.0000 0727669 1575713215.10 151.4745 60.0023 32.0000 1.9624 1.9643 411.7597 412.2582 0.0759 -1.0000 -1.0000 0727747 1575713215.20 151.4745 60.0023 32.0000 1.9628 1.9648 411.7157 412.2138 0.0759 -1.0000 -1.0000 0727809 1575713215.30 151.4745 60.0023 32.0000 1.9627 1.9647 411.8417 412.3405 0.0760 -1.0000 -1.0000 0727872 1575713215.40 151.4745 60.0023 32.0000 1.9623 1.9642 411.8876 412.3875 0.0762 -1.0000 -1.0000 0727950 1575713215.50 151.4436 60.0023 32.0000 1.9615 1.9634 411.9374 412.4366 0.0761 -1.0000 -1.0000 0728013 1575713215.60 151.4436 60.0023 32.0000 1.9619 1.9638 411.9795 412.4806 0.0763 -1.0000 -1.0000 0728075 1575713215.70 151.4436 60.0023 32.0000 1.9625 1.9645 411.9467 412.4480 0.0764 -1.0000 -1.0000 0728138 1575713215.80 151.4436 60.0023 32.0000 1.9630 1.9650 411.8128 412.3123 0.0761 -1.0000 -1.0000 0728200 1575713215.90 151.4436 60.0023 32.0000 1.9637 1.9656 411.9157 412.4162 0.0763 -1.0000 -1.0000 0728278 1575713216.00 151.4436 60.0023 32.0000 1.9619 1.9639 412.0245 412.5259 0.0764 -1.0000 -1.0000 0728966 1575713216.10 151.4436 60.0023 32.0000 1.9621 1.9641 412.0309 412.5323 0.0763 -1.0000 -1.0000 0729028 1575713216.20 151.4436 60.0023 32.0000 1.9631 1.9650 411.9434 412.4438 0.0762 -1.0000 -1.0000 0729091 1575713216.30 151.4436 60.0023 32.0000 1.9631 1.9651 411.7790 412.2799 0.0763 -1.0000 -1.0000 0729153 1575713216.40 151.4436 60.0023 32.0000 1.9632 1.9651 411.8174 412.3187 0.0764 -1.0000 -1.0000 0729216 1575713216.50 151.4568 60.0023 32.0000 1.9623 1.9642 411.9195 412.4188 0.0761 -1.0000 -1.0000 0729294 1575713216.60 151.4714 60.0023 32.0000 1.9621 1.9640 411.9815 412.4827 0.0763 -1.0000 -1.0000 0729356 1575713216.70 151.4714 60.0023 32.0000 1.9621 1.9640 411.9875 412.4884 0.0763 -1.0000 -1.0000 0729419 1575713216.80 151.4714 60.0023 32.0000 1.9626 1.9646 411.8826 412.3829 0.0763 -1.0000 -1.0000 0729497 1575713216.90 151.4714 60.0023 32.0000 1.9631 1.9651 411.9352 412.4371 0.0764 -1.0000 -1.0000 0729560 1575713217.00 151.4714 60.0023 32.0000 1.9629 1.9649 411.8554 412.3564 0.0763 -1.0000 -1.0000 0729653 1575713217.10 151.4714 60.0023 32.0000 1.9622 1.9642 411.9387 412.4395 0.0762 -1.0000 -1.0000 0729731 1575713217.20 151.4714 60.0023 32.0000 1.9618 1.9637 412.0415 412.5419 0.0762 -1.0000 -1.0000 0729794 1575713217.30 151.4992 60.0023 32.0000 1.9622 1.9641 412.0073 412.5079 0.0762 -1.0000 -1.0000 0729856 1575713217.40 151.5104 60.0023 32.0000 1.9628 1.9648 411.8971 412.3972 0.0762 -1.0000 -1.0000 0729934 1575713217.50 151.5723 60.0023 32.0000 1.9631 1.9650 411.8761 412.3765 0.0762 -1.0000 -1.0000 0729997 1575713217.60 151.5723 60.0023 32.0000 1.9632 1.9652 411.8285 412.3280 0.0761 -1.0000 -1.0000 0730059 1575713217.70 151.5723 60.0023 32.0000 1.9629 1.9649 411.8349 412.3347 0.0761 -1.0000 -1.0000 0730122 1575713217.80 151.5723 60.0023 32.0000 1.9625 1.9645 411.9091 412.4092 0.0761 -1.0000 -1.0000 0730185 1575713217.90 151.5723 60.0023 32.0000 1.9620 1.9640 412.0361 412.5351 0.0759 -1.0000 -1.0000 0730263 1575713218.00 151.5723 60.0023 32.0000 1.9630 1.9650 412.0226 412.5215 0.0760 -1.0000 -1.0000 0730325 1575713218.10 151.5723 60.0023 32.0000 1.9626 1.9646 411.8688 412.3682 0.0761 -1.0000 -1.0000 0730419 1575713218.20 151.5723 60.0023 32.0000 1.9623 1.9643 411.8678 412.3674 0.0760 -1.0000 -1.0000 0730481 1575713218.30 151.5607 60.0023 32.0000 1.9625 1.9645 411.9384 412.4369 0.0759 -1.0000 -1.0000 0730544 1575713218.40 151.5452 60.0023 32.0000 1.9615 1.9635 412.0774 412.5755 0.0758 -1.0000 -1.0000 0730606 1575713218.50 151.5452 60.0023 32.0000 1.9621 1.9640 412.0043 412.5029 0.0759 -1.0000 -1.0000 0730685 1575713218.60 151.5452 60.0023 32.0000 1.9621 1.9640 411.8623 412.3612 0.0760 -1.0000 -1.0000 0730966 1575713218.70 151.5452 60.0023 32.0000 1.9632 1.9652 411.7410 412.2382 0.0756 -1.0000 -1.0000 0731028 1575713218.80 151.5452 60.0023 32.0000 1.9630 1.9650 411.9184 412.4157 0.0757 -1.0000 -1.0000 0731106 1575713218.90 151.5452 60.0023 32.0000 1.9632 1.9652 411.9102 412.4068 0.0757 -1.0000 -1.0000 0731169 1575713219.00 151.4758 60.0023 32.0000 1.9626 1.9646 411.9737 412.4702 0.0756 -1.0000 -1.0000 0731231 1575713219.10 151.4758 60.0023 32.0000 1.9628 1.9648 412.0191 412.5155 0.0756 -1.0000 -1.0000 0732200 1575713219.20 151.4758 60.0023 32.0000 1.9623 1.9642 412.0003 412.4965 0.0756 -1.0000 -1.0000 0732263 1575713219.30 151.4758 60.0023 32.0000 1.9632 1.9652 411.9190 412.4150 0.0755 -1.0000 -1.0000 0732325 1575713219.40 151.4758 60.0023 32.0000 1.9630 1.9650 411.9261 412.4221 0.0756 -1.0000 -1.0000 0732403 1575713219.50 151.4753 60.0023 32.0000 1.9627 1.9647 412.0454 412.5413 0.0755 -1.0000 -1.0000 0732466 1575713219.60 151.4753 60.0023 32.0000 1.9629 1.9649 412.1087 412.6046 0.0754 -1.0000 -1.0000 0732528 1575713219.70 151.4753 60.0023 32.0000 1.9632 1.9651 411.9882 412.4836 0.0755 -1.0000 -1.0000 0732606 1575713219.80 151.4753 60.0023 32.0000 1.9635 1.9654 411.8360 412.3304 0.0753 -1.0000 -1.0000 0732669 1575713219.90 151.4183 60.0025 32.0000 1.9631 1.9650 411.8143 412.3082 0.0752 -1.0000 -1.0000 0732731 1575713220.00 151.4183 60.0025 32.0000 1.9629 1.9649 411.9525 412.4471 0.0754 -1.0000 -1.0000 0732794 1575713220.10 151.4183 60.0025 32.0000 1.9629 1.9649 411.9426 412.4364 0.0752 -1.0000 -1.0000 0732856 1575713220.20 151.4183 60.0025 32.0000 1.9628 1.9648 412.0730 412.5666 0.0751 -1.0000 -1.0000 0732934 1575713220.30 151.4183 60.0025 32.0000 1.9629 1.9648 412.1133 412.6071 0.0752 -1.0000 -1.0000 0732997 1575713220.40 151.4949 60.0025 32.0000 1.9630 1.9649 411.9616 412.4546 0.0751 -1.0000 -1.0000 0733059 1575713220.50 151.5002 60.0025 32.0000 1.9637 1.9656 411.9579 412.4506 0.0750 -1.0000 -1.0000 0733138 1575713220.60 151.5002 60.0025 32.0000 1.9629 1.9648 411.9861 412.4784 0.0750 -1.0000 -1.0000 0733966 1575713220.70 151.5002 60.0025 32.0000 1.9625 1.9644 412.0670 412.5599 0.0751 -1.0000 -1.0000 0734028 1575713220.80 151.5002 60.0025 32.0000 1.9625 1.9644 412.0472 412.5394 0.0750 -1.0000 -1.0000 0734106 1575713220.90 151.5002 60.0025 32.0000 1.9629 1.9648 411.9370 412.4295 0.0750 -1.0000 -1.0000 0734169 1575713221.00 151.5002 60.0025 32.0000 1.9634 1.9654 411.8438 412.3361 0.0750 -1.0000 -1.0000 0734231 1575713221.10 151.5367 60.0025 32.0000 1.9643 1.9662 411.8396 412.3306 0.0748 -1.0000 -1.0000 0734294 1575713221.20 151.5367 60.0025 32.0000 1.9630 1.9649 411.8906 412.3814 0.0747 -1.0000 -1.0000 0734372 1575713221.30 151.5367 60.0025 32.0000 1.9622 1.9641 411.9713 412.4620 0.0747 -1.0000 -1.0000 0734419 1575713221.40 151.5367 60.0025 32.0000 1.9625 1.9644 412.0998 412.5918 0.0749 -1.0000 -1.0000 0734497 1575713221.50 151.5367 60.0025 32.0000 1.9625 1.9644 411.9931 412.4841 0.0747 -1.0000 -1.0000 0734559 1575713221.60 151.5367 60.0025 32.0000 1.9629 1.9648 411.9212 412.4113 0.0746 -1.0000 -1.0000 0734638 1575713221.70 151.5378 60.0025 32.0000 1.9623 1.9643 411.9256 412.4158 0.0747 -1.0000 -1.0000 0734716 1575713221.80 151.5378 60.0025 32.0000 1.9623 1.9642 411.9438 412.4337 0.0746 -1.0000 -1.0000 0734779 1575713221.90 151.5378 60.0025 32.0000 1.9631 1.9650 411.9649 412.4548 0.0746 -1.0000 -1.0000 0734841 1575713222.00 151.5378 60.0025 32.0000 1.9620 1.9640 411.9513 412.4410 0.0745 -1.0000 -1.0000 0734903 1575713222.10 151.5378 60.0025 32.0000 1.9623 1.9642 411.8270 412.3159 0.0745 -1.0000 -1.0000 0734966 1575713222.20 151.5045 60.0025 32.0000 1.9627 1.9646 411.7698 412.2588 0.0745 -1.0000 -1.0000 0735044 1575713222.30 151.5035 60.0025 32.0000 1.9632 1.9651 411.8110 412.3007 0.0747 -1.0000 -1.0000 0735106 1575713222.40 151.5035 60.0025 32.0000 1.9620 1.9639 411.9582 412.4480 0.0746 -1.0000 -1.0000 0735169 1575713222.50 151.5035 60.0025 32.0000 1.9620 1.9640 412.0177 412.5068 0.0745 -1.0000 -1.0000 0735247 1575713222.60 151.5035 60.0025 32.0000 1.9618 1.9637 411.9956 412.4855 0.0746 -1.0000 -1.0000 0735309 1575713222.70 151.5035 60.0025 32.0000 1.9625 1.9644 411.8923 412.3804 0.0744 -1.0000 -1.0000 0735419 1575713222.80 151.5347 60.0025 32.0000 1.9631 1.9650 411.8062 412.2951 0.0745 -1.0000 -1.0000 0735497 1575713222.90 151.5347 60.0025 32.0000 1.9621 1.9640 412.0197 412.5093 0.0746 -1.0000 -1.0000 0735560 1575713223.00 151.5347 60.0025 32.0000 1.9615 1.9634 411.9548 412.4457 0.0748 -1.0000 -1.0000 0735622 1575713223.10 151.5347 60.0025 32.0000 1.9618 1.9637 411.9549 412.4458 0.0747 -1.0000 -1.0000 0735700 1575713223.20 151.5347 60.0025 32.0000 1.9625 1.9644 411.8747 412.3645 0.0746 -1.0000 -1.0000 0735763 1575713223.30 151.5403 60.0025 32.0000 1.9633 1.9652 411.7518 412.2417 0.0747 -1.0000 -1.0000 0735825 1575713223.40 151.5404 60.0025 32.0000 1.9629 1.9649 411.7557 412.2453 0.0747 -1.0000 -1.0000 0735888 1575713223.50 151.5404 60.0025 32.0000 1.9626 1.9645 411.9084 412.3999 0.0748 -1.0000 -1.0000 0735950 1575713223.60 151.5404 60.0025 32.0000 1.9614 1.9634 412.0035 412.4949 0.0748 -1.0000 -1.0000 0736013 1575713223.70 151.5404 60.0025 32.0000 1.9627 1.9646 411.9894 412.4807 0.0748 -1.0000 -1.0000 0736747 1575713223.80 151.5404 60.0025 32.0000 1.9628 1.9647 411.9713 412.4625 0.0748 -1.0000 -1.0000 0736809 1575713223.90 151.4599 60.0025 32.0000 1.9630 1.9649 411.8476 412.3385 0.0747 -1.0000 -1.0000 0736872 1575713224.00 151.4599 60.0025 32.0000 1.9619 1.9638 411.9238 412.4147 0.0748 -1.0000 -1.0000 0736934 1575713224.10 151.4599 60.0025 32.0000 1.9617 1.9636 411.9034 412.3941 0.0748 -1.0000 -1.0000 0736997 1575713224.20 151.4599 60.0025 32.0000 1.9626 1.9645 411.9739 412.4661 0.0750 -1.0000 -1.0000 0737075 1575713224.30 151.4599 60.0025 32.0000 1.9625 1.9644 412.0105 412.5025 0.0748 -1.0000 -1.0000 0737138 1575713224.40 151.4599 60.0025 32.0000 1.9633 1.9653 411.9138 412.4049 0.0748 -1.0000 -1.0000 0737216 1575713224.50 151.4657 60.0025 32.0000 1.9631 1.9650 411.7829 412.2741 0.0748 -1.0000 -1.0000 0737294 1575713224.60 151.4657 60.0025 32.0000 1.9625 1.9645 411.8146 412.3056 0.0748 -1.0000 -1.0000 0737356 1575713224.70 151.4657 60.0025 32.0000 1.9626 1.9645 411.8792 412.3695 0.0747 -1.0000 -1.0000 0737419 1575713224.80 151.4657 60.0025 32.0000 1.9619 1.9638 412.1374 412.6286 0.0747 -1.0000 -1.0000 0737481 1575713224.90 151.4657 60.0025 32.0000 1.9629 1.9648 412.1487 412.6390 0.0746 -1.0000 -1.0000 0737544 1575713225.00 151.4378 60.0023 32.0000 1.9629 1.9649 412.0849 412.5758 0.0747 -1.0000 -1.0000 0737606 1575713225.10 151.4378 60.0023 32.0000 1.9629 1.9649 411.9535 412.4436 0.0747 -1.0000 -1.0000 0737685 1575713225.20 151.4378 60.0023 32.0000 1.9636 1.9655 411.8718 412.3616 0.0745 -1.0000 -1.0000 0737747 1575713225.30 151.4378 60.0023 32.0000 1.9631 1.9651 412.0093 412.4995 0.0747 -1.0000 -1.0000 0737809 1575713225.40 151.4378 60.0023 32.0000 1.9630 1.9649 412.0117 412.5020 0.0746 -1.0000 -1.0000 0737888 1575713225.50 151.4378 60.0023 32.0000 1.9630 1.9649 412.1221 412.6120 0.0746 -1.0000 -1.0000 0737950 1575713225.60 151.4439 60.0023 32.0000 1.9632 1.9651 412.0098 412.4989 0.0745 -1.0000 -1.0000 0737997 1575713225.70 151.5182 60.0023 32.0000 1.9637 1.9656 411.9951 412.4845 0.0745 -1.0000 -1.0000 0738075 1575713225.80 151.5182 60.0023 32.0000 1.9633 1.9652 411.8631 412.3519 0.0745 -1.0000 -1.0000 0738200 1575713225.90 151.5182 60.0023 32.0000 1.9628 1.9647 411.8477 412.3363 0.0745 -1.0000 -1.0000 0738279 1575713226.00 151.5182 60.0023 32.0000 1.9626 1.9645 411.8829 412.3740 0.0749 -1.0000 -1.0000 0738341 1575713226.10 151.5182 60.0023 32.0000 1.9619 1.9638 411.9313 412.4233 0.0749 -1.0000 -1.0000 0738403 1575713226.20 151.5526 60.0023 32.0000 1.9625 1.9645 411.9757 412.4666 0.0747 -1.0000 -1.0000 0738482 1575713226.30 151.5526 60.0023 32.0000 1.9630 1.9649 411.8360 412.3254 0.0745 -1.0000 -1.0000 0739185 1575713226.40 151.5526 60.0023 32.0000 1.9629 1.9649 411.7902 412.2780 0.0743 -1.0000 -1.0000 0739247 1575713226.50 151.5526 60.0023 32.0000 1.9621 1.9640 411.8642 412.3532 0.0746 -1.0000 -1.0000 0739325 1575713226.60 151.5526 60.0023 32.0000 1.9619 1.9638 411.9169 412.4070 0.0747 -1.0000 -1.0000 0739388 1575713226.70 151.5778 60.0023 32.0000 1.9610 1.9629 411.8734 412.3637 0.0746 -1.0000 -1.0000 0739450 1575713226.80 151.5850 60.0023 32.0000 1.9625 1.9644 411.8889 412.3784 0.0746 -1.0000 -1.0000 0739513 1575713226.90 151.5850 60.0023 32.0000 1.9628 1.9647 411.7977 412.2880 0.0747 -1.0000 -1.0000 0739575 1575713227.00 151.5850 60.0023 32.0000 1.9624 1.9643 411.7440 412.2331 0.0745 -1.0000 -1.0000 0739638 1575713227.10 151.5850 60.0023 32.0000 1.9614 1.9633 411.9319 412.4204 0.0744 -1.0000 -1.0000 0739716 1575713227.20 151.5828 60.0023 32.0000 1.9617 1.9636 412.0080 412.4988 0.0748 -1.0000 -1.0000 0739778 1575713227.30 151.5676 60.0023 32.0000 1.9620 1.9639 411.8276 412.3167 0.0745 -1.0000 -1.0000 0739950 1575713227.40 151.5676 60.0023 32.0000 1.9628 1.9647 411.8142 412.3039 0.0746 -1.0000 -1.0000 0740028 1575713227.50 151.5676 60.0023 32.0000 1.9622 1.9641 411.8583 412.3485 0.0747 -1.0000 -1.0000 0740091 1575713227.60 151.5676 60.0023 32.0000 1.9618 1.9638 412.0207 412.5106 0.0746 -1.0000 -1.0000 0740153 1575713227.70 151.5676 60.0023 32.0000 1.9621 1.9640 411.9566 412.4470 0.0745 -1.0000 -1.0000 0740231 1575713227.80 151.4759 60.0023 32.0000 1.9620 1.9639 411.9855 412.4752 0.0747 -1.0000 -1.0000 0740466 1575713227.90 151.4759 60.0023 32.0000 1.9619 1.9638 411.9175 412.4096 0.0750 -1.0000 -1.0000 0740544 1575713228.00 151.4759 60.0023 32.0000 1.9621 1.9641 411.7716 412.2630 0.0748 -1.0000 -1.0000 0740606 1575713228.10 151.4759 60.0023 32.0000 1.9625 1.9645 411.7421 412.2330 0.0748 -1.0000 -1.0000 0740669 1575713228.20 151.4759 60.0023 32.0000 1.9620 1.9639 411.8223 412.3138 0.0749 -1.0000 -1.0000 0740731 1575713228.30 151.4603 60.0023 32.0000 1.9615 1.9634 411.8144 412.3051 0.0748 -1.0000 -1.0000 0740966 1575713228.40 151.4246 60.0023 32.0000 1.9613 1.9633 411.9167 412.4091 0.0749 -1.0000 -1.0000 0741028 1575713228.50 151.4246 60.0023 32.0000 1.9617 1.9636 411.8626 412.3554 0.0751 -1.0000 -1.0000 0741091 1575713228.60 151.4246 60.0023 32.0000 1.9622 1.9641 411.7871 412.2807 0.0752 -1.0000 -1.0000 0741153 1575713228.70 151.4246 60.0023 32.0000 1.9626 1.9646 411.8605 412.3546 0.0751 -1.0000 -1.0000 0741216 1575713228.80 151.4246 60.0023 32.0000 1.9612 1.9632 411.9133 412.4053 0.0750 -1.0000 -1.0000 0741294 1575713228.90 151.4768 60.0023 32.0000 1.9614 1.9633 411.8696 412.3629 0.0754 -1.0000 -1.0000 0741685 1575713229.00 151.4768 60.0023 32.0000 1.9616 1.9636 411.8372 412.3318 0.0754 -1.0000 -1.0000 0741747 1575713229.10 151.4768 60.0023 32.0000 1.9625 1.9644 411.8370 412.3328 0.0755 -1.0000 -1.0000 0741809 1575713229.20 151.4768 60.0023 32.0000 1.9629 1.9648 411.7670 412.2623 0.0755 -1.0000 -1.0000 0741872 1575713229.30 151.4768 60.0023 32.0000 1.9623 1.9642 411.8673 412.3619 0.0753 -1.0000 -1.0000 0741934 1575713229.40 151.4695 60.0023 32.0000 1.9617 1.9637 411.8637 412.3586 0.0754 -1.0000 -1.0000 0742013 1575713229.50 151.4676 60.0023 32.0000 1.9615 1.9635 411.9869 412.4835 0.0757 -1.0000 -1.0000 0742075 1575713229.60 151.4676 60.0023 32.0000 1.9620 1.9639 411.9763 412.4732 0.0757 -1.0000 -1.0000 0742138 1575713229.70 151.4676 60.0023 32.0000 1.9613 1.9632 411.9808 412.4787 0.0759 -1.0000 -1.0000 0742231 1575713229.80 151.4676 60.0023 32.0000 1.9620 1.9640 411.7130 412.2140 0.0766 -1.0000 -1.0000 0742294 1575713229.90 151.4714 60.0023 32.0000 1.9615 1.9635 411.7748 412.2777 0.0765 -1.0000 -1.0000 0742685 1575713230.00 151.5394 60.0028 32.0000 1.9611 1.9630 411.9098 412.4099 0.0761 -1.0000 -1.0000 0742747 1575713230.10 151.5394 60.0028 32.0000 1.9617 1.9637 411.9528 412.4515 0.0760 -1.0000 -1.0000 0742810 1575713230.20 151.5394 60.0028 32.0000 1.9621 1.9641 411.8117 412.3105 0.0760 -1.0000 -1.0000 0742888 1575713230.30 151.5394 60.0028 32.0000 1.9621 1.9640 411.8095 412.3101 0.0762 -1.0000 -1.0000 0742950 1575713230.40 151.5394 60.0028 32.0000 1.9628 1.9647 411.7474 412.2465 0.0760 -1.0000 -1.0000 0743013 1575713230.50 151.5394 60.0028 32.0000 1.9620 1.9639 411.8535 412.3532 0.0762 -1.0000 -1.0000 0743075 1575713230.60 151.5391 60.0028 32.0000 1.9612 1.9631 411.8970 412.3965 0.0761 -1.0000 -1.0000 0743138 1575713230.70 151.5391 60.0028 32.0000 1.9618 1.9638 411.9843 412.4855 0.0763 -1.0000 -1.0000 0743216 1575713230.80 151.5391 60.0028 32.0000 1.9616 1.9636 411.9602 412.4620 0.0764 -1.0000 -1.0000 0743279 1575713230.90 151.5391 60.0028 32.0000 1.9620 1.9640 411.8416 412.3434 0.0764 -1.0000 -1.0000 0743466 1575713231.00 151.5391 60.0028 32.0000 1.9620 1.9640 411.7876 412.2891 0.0764 -1.0000 -1.0000 0743528 1575713231.10 151.5265 60.0028 32.0000 1.9615 1.9635 411.8650 412.3672 0.0765 -1.0000 -1.0000 0743606 1575713231.20 151.4512 60.0028 32.0000 1.9624 1.9644 411.9530 412.4559 0.0766 -1.0000 -1.0000 0743669 1575713231.30 151.4512 60.0028 32.0000 1.9621 1.9641 411.9082 412.4114 0.0766 -1.0000 -1.0000 0743731 1575713231.40 151.4512 60.0028 32.0000 1.9613 1.9633 411.7787 412.2812 0.0766 -1.0000 -1.0000 0743966 1575713231.50 151.4512 60.0028 32.0000 1.9616 1.9636 411.6984 412.2014 0.0767 -1.0000 -1.0000 0744028 1575713231.60 151.4512 60.0028 32.0000 1.9626 1.9646 411.7394 412.2431 0.0767 -1.0000 -1.0000 0744091 1575713231.70 151.4571 60.0028 32.0000 1.9619 1.9639 411.8366 412.3399 0.0766 -1.0000 -1.0000 0744169 1575713231.80 151.4571 60.0028 32.0000 1.9613 1.9633 411.9127 412.4159 0.0767 -1.0000 -1.0000 0744231 1575713231.90 151.4571 60.0028 32.0000 1.9613 1.9633 411.9619 412.4652 0.0766 -1.0000 -1.0000 0744466 1575713232.00 151.4571 60.0028 32.0000 1.9608 1.9628 411.8211 412.3249 0.0768 -1.0000 -1.0000 0744528 1575713232.10 151.4571 60.0028 32.0000 1.9614 1.9634 411.7051 412.2096 0.0768 -1.0000 -1.0000 0744591 1575713232.20 151.4571 60.0028 32.0000 1.9618 1.9638 411.7063 412.2107 0.0768 -1.0000 -1.0000 0744669 1575713232.30 151.4523 60.0028 32.0000 1.9614 1.9634 411.8595 412.3629 0.0767 -1.0000 -1.0000 0744716 1575713232.40 151.4523 60.0028 32.0000 1.9616 1.9636 411.9751 412.4799 0.0769 -1.0000 -1.0000 0744794 1575713232.50 151.4523 60.0028 32.0000 1.9617 1.9637 411.8763 412.3810 0.0769 -1.0000 -1.0000 0745231 1575713232.60 151.4523 60.0028 32.0000 1.9624 1.9644 411.7803 412.2847 0.0768 -1.0000 -1.0000 0745309 1575713232.70 151.4523 60.0028 32.0000 1.9625 1.9645 411.7946 412.2990 0.0768 -1.0000 -1.0000 0745372 1575713232.80 151.4615 60.0028 32.0000 1.9627 1.9647 411.8256 412.3304 0.0769 -1.0000 -1.0000 0745434 1575713232.90 151.4615 60.0028 32.0000 1.9621 1.9641 411.9921 412.4973 0.0769 -1.0000 -1.0000 0745497 1575713233.00 151.4615 60.0028 32.0000 1.9622 1.9642 412.0226 412.5279 0.0770 -1.0000 -1.0000 0745559 1575713233.10 151.4615 60.0028 32.0000 1.9621 1.9641 412.0450 412.5507 0.0770 -1.0000 -1.0000 0745638 1575713233.20 151.4615 60.0028 32.0000 1.9625 1.9645 411.7580 412.2636 0.0770 -1.0000 -1.0000 0745700 1575713233.30 151.4016 60.0028 32.0000 1.9625 1.9644 411.7378 412.2425 0.0769 -1.0000 -1.0000 0745763 1575713233.40 151.3742 60.0028 32.0000 1.9614 1.9633 411.8133 412.3187 0.0770 -1.0000 -1.0000 0745841 1575713233.50 151.3742 60.0028 32.0000 1.9612 1.9632 411.9719 412.4750 0.0767 -1.0000 -1.0000 0746216 1575713233.60 151.3742 60.0028 32.0000 1.9624 1.9644 411.8921 412.3961 0.0769 -1.0000 -1.0000 0746279 1575713233.70 151.3742 60.0028 32.0000 1.9623 1.9643 411.8597 412.3645 0.0769 -1.0000 -1.0000 0746341 1575713233.80 151.3742 60.0028 32.0000 1.9630 1.9649 411.7953 412.2997 0.0768 -1.0000 -1.0000 0746403 1575713233.90 151.4226 60.0028 32.0000 1.9619 1.9639 411.8293 412.3320 0.0767 -1.0000 -1.0000 0746481 1575713234.00 151.4226 60.0028 32.0000 1.9624 1.9644 411.9338 412.4385 0.0768 -1.0000 -1.0000 0746544 1575713234.10 151.4226 60.0028 32.0000 1.9623 1.9643 412.0611 412.5654 0.0768 -1.0000 -1.0000 0746606 1575713234.20 151.4226 60.0028 32.0000 1.9623 1.9643 411.9490 412.4539 0.0768 -1.0000 -1.0000 0746685 1575713234.30 151.4226 60.0028 32.0000 1.9627 1.9647 411.9620 412.4653 0.0767 -1.0000 -1.0000 0746747 1575713234.40 151.4887 60.0028 32.0000 1.9619 1.9639 411.9062 412.4104 0.0768 -1.0000 -1.0000 0746809 1575713234.50 151.4887 60.0028 32.0000 1.9617 1.9637 411.9822 412.4870 0.0768 -1.0000 -1.0000 0746888 1575713234.60 151.4887 60.0028 32.0000 1.9614 1.9634 412.0135 412.5158 0.0766 -1.0000 -1.0000 0746950 1575713234.70 151.4887 60.0028 32.0000 1.9632 1.9652 411.9518 412.4543 0.0766 -1.0000 -1.0000 0747013 1575713234.80 151.4887 60.0028 32.0000 1.9638 1.9658 411.8235 412.3264 0.0766 -1.0000 -1.0000 0747075 1575713234.90 151.4882 60.0028 32.0000 1.9629 1.9649 411.8470 412.3498 0.0765 -1.0000 -1.0000 0747138 1575713235.00 151.4438 60.0024 32.0000 1.9631 1.9651 411.9723 412.4747 0.0765 -1.0000 -1.0000 0747200 1575713235.10 151.4438 60.0024 32.0000 1.9621 1.9640 412.0310 412.5338 0.0765 -1.0000 -1.0000 0747685 1575713235.20 151.4438 60.0024 32.0000 1.9615 1.9634 412.0242 412.5260 0.0764 -1.0000 -1.0000 0747747 1575713235.30 151.4438 60.0024 32.0000 1.9617 1.9636 412.0723 412.5738 0.0763 -1.0000 -1.0000 0747809 1575713235.40 151.4438 60.0024 32.0000 1.9630 1.9650 412.0673 412.5685 0.0763 -1.0000 -1.0000 0747888 1575713235.50 151.5677 60.0024 32.0000 1.9628 1.9648 411.8512 412.3522 0.0763 -1.0000 -1.0000 0747966 1575713235.60 151.5766 60.0024 32.0000 1.9630 1.9649 411.9009 412.4009 0.0761 -1.0000 -1.0000 0748185 1575713235.70 151.5766 60.0024 32.0000 1.9625 1.9645 411.9749 412.4749 0.0761 -1.0000 -1.0000 0748263 1575713235.80 151.5766 60.0024 32.0000 1.9624 1.9644 412.0679 412.5678 0.0761 -1.0000 -1.0000 0748325 1575713235.90 151.5766 60.0024 32.0000 1.9623 1.9643 412.0759 412.5756 0.0760 -1.0000 -1.0000 0748403 1575713236.00 151.5766 60.0024 32.0000 1.9626 1.9646 411.9112 412.4105 0.0761 -1.0000 -1.0000 0748466 1575713236.10 151.5432 60.0024 32.0000 1.9632 1.9651 411.9406 412.4395 0.0760 -1.0000 -1.0000 0748716 1575713236.20 151.5432 60.0024 32.0000 1.9639 1.9658 411.8800 412.3782 0.0759 -1.0000 -1.0000 0748794 1575713236.30 151.5432 60.0024 32.0000 1.9631 1.9651 411.9706 412.4685 0.0758 -1.0000 -1.0000 0748856 1575713236.40 151.5432 60.0024 32.0000 1.9622 1.9641 412.0205 412.5184 0.0758 -1.0000 -1.0000 0748919 1575713236.50 151.5432 60.0024 32.0000 1.9618 1.9637 412.0515 412.5488 0.0757 -1.0000 -1.0000 0748982 1575713236.60 151.5477 60.0024 32.0000 1.9619 1.9639 411.9877 412.4846 0.0756 -1.0000 -1.0000 0749419 1575713236.70 151.5649 60.0024 32.0000 1.9636 1.9656 411.8762 412.3724 0.0756 -1.0000 -1.0000 0749482 1575713236.80 151.5649 60.0024 32.0000 1.9628 1.9647 411.8236 412.3198 0.0755 -1.0000 -1.0000 0749560 1575713236.90 151.5649 60.0024 32.0000 1.9621 1.9641 411.9587 412.4540 0.0754 -1.0000 -1.0000 0749622 1575713237.00 151.5649 60.0024 32.0000 1.9629 1.9648 412.0809 412.5762 0.0754 -1.0000 -1.0000 0749685 1575713237.10 151.5649 60.0024 32.0000 1.9625 1.9645 412.1407 412.6353 0.0753 -1.0000 -1.0000 0749763 1575713237.20 151.5114 60.0024 32.0000 1.9632 1.9652 412.0216 412.5160 0.0753 -1.0000 -1.0000 0749825 1575713237.30 151.5114 60.0024 32.0000 1.9626 1.9646 411.9765 412.4692 0.0749 -1.0000 -1.0000 0749888 1575713237.40 151.5114 60.0024 32.0000 1.9630 1.9649 411.8132 412.3074 0.0752 -1.0000 -1.0000 0749966 1575713237.50 151.5114 60.0024 32.0000 1.9627 1.9647 411.9883 412.4810 0.0751 -1.0000 -1.0000 0750028 1575713237.60 151.5114 60.0024 32.0000 1.9621 1.9641 412.0859 412.5783 0.0748 -1.0000 -1.0000 0750200 1575713237.70 151.4335 60.0024 32.0000 1.9620 1.9639 412.1617 412.6536 0.0749 -1.0000 -1.0000 0750279 1575713237.80 151.4264 60.0024 32.0000 1.9630 1.9650 411.9103 412.4024 0.0749 -1.0000 -1.0000 0750341 1575713237.90 151.4264 60.0024 32.0000 1.9630 1.9650 411.9379 412.4293 0.0748 -1.0000 -1.0000 0750403 1575713238.00 151.4264 60.0024 32.0000 1.9631 1.9650 411.9417 412.4337 0.0750 -1.0000 -1.0000 0750466 1575713238.10 151.4264 60.0024 32.0000 1.9632 1.9652 412.1505 412.6458 0.0755 -1.0000 -1.0000 0751185 1575713238.20 151.4264 60.0024 32.0000 1.9630 1.9650 412.0733 412.5697 0.0754 -1.0000 -1.0000 0751263 1575713238.30 151.4685 60.0024 32.0000 1.9625 1.9645 412.1262 412.6179 0.0747 -1.0000 -1.0000 0751325 1575713238.40 151.4685 60.0024 32.0000 1.9626 1.9645 412.0214 412.5114 0.0746 -1.0000 -1.0000 0751388 1575713238.50 151.4685 60.0024 32.0000 1.9639 1.9659 411.9653 412.4543 0.0744 -1.0000 -1.0000 0751450 1575713238.60 151.4685 60.0024 32.0000 1.9637 1.9656 411.9608 412.4488 0.0743 -1.0000 -1.0000 0751513 1575713238.70 151.4685 60.0024 32.0000 1.9635 1.9654 411.9332 412.4213 0.0743 -1.0000 -1.0000 0751575 1575713238.80 151.4685 60.0024 32.0000 1.9629 1.9648 412.0737 412.5615 0.0743 -1.0000 -1.0000 0751653 1575713238.90 151.4255 60.0024 32.0000 1.9622 1.9641 412.0129 412.5003 0.0742 -1.0000 -1.0000 0751716 1575713239.00 151.4214 60.0024 32.0000 1.9631 1.9650 411.8660 412.3533 0.0742 -1.0000 -1.0000 0751778 1575713239.10 151.4214 60.0024 32.0000 1.9632 1.9651 411.8595 412.3453 0.0740 -1.0000 -1.0000 0751856 1575713239.20 151.4214 60.0024 32.0000 1.9620 1.9639 411.9424 412.4284 0.0739 -1.0000 -1.0000 0751919 1575713239.30 151.4214 60.0024 32.0000 1.9619 1.9638 412.0912 412.5767 0.0739 -1.0000 -1.0000 0751982 1575713239.40 151.4225 60.0024 32.0000 1.9624 1.9643 412.0786 412.5633 0.0737 -1.0000 -1.0000 0752060 1575713239.50 151.4877 60.0030 32.0000 1.9624 1.9643 411.9730 412.4573 0.0738 -1.0000 -1.0000 0752122 1575713239.60 151.4877 60.0030 32.0000 1.9631 1.9650 411.9468 412.4318 0.0738 -1.0000 -1.0000 0752200 1575713239.70 151.4877 60.0030 32.0000 1.9624 1.9643 411.9468 412.4302 0.0736 -1.0000 -1.0000 0752434 1575713239.80 151.4877 60.0030 32.0000 1.9630 1.9649 412.0212 412.5046 0.0736 -1.0000 -1.0000 0752497 1575713239.90 151.4877 60.0030 32.0000 1.9619 1.9638 412.0799 412.5643 0.0738 -1.0000 -1.0000 0752560 1575713240.00 151.4877 60.0030 32.0000 1.9619 1.9638 412.1726 412.6552 0.0735 -1.0000 -1.0000 0752622 1575713240.10 151.4877 60.0030 32.0000 1.9632 1.9651 411.9466 412.4298 0.0736 -1.0000 -1.0000 0752685 1575713240.20 151.4877 60.0030 32.0000 1.9635 1.9654 411.8985 412.3811 0.0735 -1.0000 -1.0000 0752919 1575713240.30 151.4877 60.0030 32.0000 1.9635 1.9654 411.8334 412.3161 0.0735 -1.0000 -1.0000 0752982 1575713240.40 151.4877 60.0030 32.0000 1.9630 1.9649 411.9557 412.4374 0.0734 -1.0000 -1.0000 0753044 1575713240.50 151.4877 60.0030 32.0000 1.9625 1.9643 412.0590 412.5407 0.0734 -1.0000 -1.0000 0753122 1575713240.60 151.5050 60.0030 32.0000 1.9626 1.9645 412.0742 412.5567 0.0734 -1.0000 -1.0000 0753185 1575713240.70 151.5782 60.0030 32.0000 1.9619 1.9638 412.0425 412.5250 0.0735 -1.0000 -1.0000 0753247 1575713240.80 151.5782 60.0030 32.0000 1.9619 1.9638 411.9012 412.3830 0.0733 -1.0000 -1.0000 0753325 1575713240.90 151.5782 60.0030 32.0000 1.9633 1.9652 411.7793 412.2606 0.0734 -1.0000 -1.0000 0753388 1575713241.00 151.5782 60.0030 32.0000 1.9630 1.9649 411.8786 412.3610 0.0734 -1.0000 -1.0000 0753450 1575713241.10 151.5782 60.0030 32.0000 1.9623 1.9642 411.9804 412.4621 0.0733 -1.0000 -1.0000 0753513 1575713241.20 151.4855 60.0030 32.0000 1.9617 1.9636 411.9170 412.3988 0.0734 -1.0000 -1.0000 0753575 1575713241.30 151.4847 60.0030 32.0000 1.9622 1.9641 411.8158 412.2978 0.0734 -1.0000 -1.0000 0753716 1575713241.40 151.4847 60.0030 32.0000 1.9622 1.9641 411.7490 412.2313 0.0735 -1.0000 -1.0000 0753794 1575713241.50 151.4847 60.0030 32.0000 1.9622 1.9641 411.8185 412.3015 0.0735 -1.0000 -1.0000 0753856 1575713241.60 151.4847 60.0030 32.0000 1.9620 1.9639 411.9623 412.4453 0.0736 -1.0000 -1.0000 0753919 1575713241.70 151.5282 60.0030 32.0000 1.9620 1.9639 412.0735 412.5566 0.0736 -1.0000 -1.0000 0753997 1575713241.80 151.5459 60.0030 32.0000 1.9626 1.9645 411.9078 412.3913 0.0736 -1.0000 -1.0000 0754231 1575713241.90 151.5459 60.0030 32.0000 1.9624 1.9643 411.8074 412.2897 0.0734 -1.0000 -1.0000 0754310 1575713242.00 151.5459 60.0030 32.0000 1.9619 1.9638 411.9052 412.3885 0.0736 -1.0000 -1.0000 0754372 1575713242.10 151.5459 60.0030 32.0000 1.9627 1.9646 412.0395 412.5232 0.0737 -1.0000 -1.0000 0754434 1575713242.20 151.5459 60.0030 32.0000 1.9615 1.9634 412.0152 412.4995 0.0738 -1.0000 -1.0000 0754497 1575713242.30 151.4943 60.0030 32.0000 1.9616 1.9635 411.9977 412.4822 0.0738 -1.0000 -1.0000 0754731 1575713242.40 151.4943 60.0030 32.0000 1.9626 1.9645 411.8549 412.3392 0.0738 -1.0000 -1.0000 0754794 1575713242.50 151.4943 60.0030 32.0000 1.9631 1.9650 411.8892 412.3737 0.0738 -1.0000 -1.0000 0754856 1575713242.60 151.4943 60.0030 32.0000 1.9624 1.9643 411.9548 412.4395 0.0738 -1.0000 -1.0000 0754919 1575713242.70 151.4943 60.0030 32.0000 1.9619 1.9638 411.9515 412.4367 0.0739 -1.0000 -1.0000 0754982 1575713242.80 151.3965 60.0030 32.0000 1.9619 1.9638 411.9216 412.4074 0.0740 -1.0000 -1.0000 0755169 1575713242.90 151.3965 60.0030 32.0000 1.9618 1.9637 411.8256 412.3109 0.0739 -1.0000 -1.0000 0755231 1575713243.00 151.3965 60.0030 32.0000 1.9627 1.9646 411.7872 412.2726 0.0739 -1.0000 -1.0000 0755294 1575713243.10 151.3965 60.0030 32.0000 1.9618 1.9637 411.9324 412.4176 0.0739 -1.0000 -1.0000 0755372 1575713243.20 151.3965 60.0030 32.0000 1.9620 1.9639 412.0272 412.5126 0.0740 -1.0000 -1.0000 0755434 1575713243.30 151.4163 60.0030 32.0000 1.9621 1.9640 412.0172 412.5021 0.0739 -1.0000 -1.0000 0756294 1575713243.40 151.4545 60.0030 32.0000 1.9626 1.9645 411.9741 412.4603 0.0740 -1.0000 -1.0000 0756372 1575713243.50 151.4545 60.0030 32.0000 1.9630 1.9649 411.8840 412.3693 0.0740 -1.0000 -1.0000 0756434 1575713243.60 151.4545 60.0030 32.0000 1.9630 1.9650 411.9967 412.4831 0.0741 -1.0000 -1.0000 0756497 1575713243.70 151.4545 60.0030 32.0000 1.9622 1.9641 411.9744 412.4603 0.0740 -1.0000 -1.0000 0756560 1575713243.80 151.4545 60.0030 32.0000 1.9619 1.9638 412.0499 412.5360 0.0740 -1.0000 -1.0000 0756653 1575713243.90 151.4506 60.0030 32.0000 1.9619 1.9638 412.0437 412.5297 0.0740 -1.0000 -1.0000 0756731 1575713244.00 151.4506 60.0030 32.0000 1.9635 1.9654 411.9030 412.3888 0.0740 -1.0000 -1.0000 0756794 1575713244.10 151.4506 60.0030 32.0000 1.9638 1.9657 411.9602 412.4473 0.0741 -1.0000 -1.0000 0756856 1575713244.20 151.4506 60.0030 32.0000 1.9628 1.9647 411.9040 412.3895 0.0739 -1.0000 -1.0000 0756934 1575713244.30 151.4506 60.0030 32.0000 1.9624 1.9643 411.9699 412.4556 0.0740 -1.0000 -1.0000 0756997 1575713244.40 151.4219 60.0030 32.0000 1.9622 1.9641 412.0027 412.4884 0.0740 -1.0000 -1.0000 0757169 1575713244.50 151.4162 60.0030 32.0000 1.9623 1.9642 412.0768 412.5631 0.0740 -1.0000 -1.0000 0757247 1575713244.60 151.4162 60.0030 32.0000 1.9619 1.9638 412.0439 412.5295 0.0739 -1.0000 -1.0000 0757310 1575713244.70 151.4162 60.0030 32.0000 1.9625 1.9644 411.8763 412.3618 0.0739 -1.0000 -1.0000 0757372 1575713244.80 151.4162 60.0030 32.0000 1.9633 1.9652 411.8920 412.3773 0.0740 -1.0000 -1.0000 0757434 1575713244.90 151.4221 60.0030 32.0000 1.9625 1.9644 411.9916 412.4779 0.0741 -1.0000 -1.0000 0757497 1575713245.00 151.4954 60.0028 32.0000 1.9624 1.9643 412.0374 412.5228 0.0740 -1.0000 -1.0000 0757560 1575713245.10 151.4954 60.0028 32.0000 1.9629 1.9648 412.0634 412.5501 0.0741 -1.0000 -1.0000 0757638 1575713245.20 151.4954 60.0028 32.0000 1.9629 1.9648 411.9284 412.4155 0.0742 -1.0000 -1.0000 0757700 1575713245.30 151.4954 60.0028 32.0000 1.9630 1.9649 411.8304 412.3157 0.0740 -1.0000 -1.0000 0757779 1575713245.40 151.4954 60.0028 32.0000 1.9624 1.9644 411.8450 412.3317 0.0742 -1.0000 -1.0000 0757950 1575713245.50 151.4954 60.0028 32.0000 1.9624 1.9643 411.8609 412.3471 0.0740 -1.0000 -1.0000 0758013 1575713245.60 151.4954 60.0028 32.0000 1.9625 1.9644 411.9976 412.4847 0.0742 -1.0000 -1.0000 0758075 1575713245.70 151.4954 60.0028 32.0000 1.9627 1.9647 412.0636 412.5507 0.0741 -1.0000 -1.0000 0758153 1575713245.80 151.5871 60.0028 32.0000 1.9622 1.9641 411.9407 412.4278 0.0742 -1.0000 -1.0000 0758216 1575713245.90 151.5871 60.0028 32.0000 1.9633 1.9652 411.8159 412.3036 0.0743 -1.0000 -1.0000 0758513 1575713246.00 151.5871 60.0028 32.0000 1.9625 1.9644 411.8688 412.3553 0.0741 -1.0000 -1.0000 0758575 1575713246.10 151.5871 60.0028 32.0000 1.9626 1.9646 411.8969 412.3838 0.0742 -1.0000 -1.0000 0758638 1575713246.20 151.5871 60.0028 32.0000 1.9625 1.9644 412.0975 412.5854 0.0743 -1.0000 -1.0000 0758700 1575713246.30 151.5628 60.0028 32.0000 1.9620 1.9639 412.0757 412.5630 0.0742 -1.0000 -1.0000 0758763 1575713246.40 151.5516 60.0028 32.0000 1.9623 1.9642 412.0134 412.4997 0.0740 -1.0000 -1.0000 0759200 1575713246.50 151.5516 60.0028 32.0000 1.9622 1.9641 411.8536 412.3410 0.0742 -1.0000 -1.0000 0759263 1575713246.60 151.5516 60.0028 32.0000 1.9625 1.9644 411.8292 412.3165 0.0742 -1.0000 -1.0000 0759325 1575713246.70 151.5516 60.0028 32.0000 1.9620 1.9639 411.7578 412.2450 0.0742 -1.0000 -1.0000 0759388 1575713246.80 151.5516 60.0028 32.0000 1.9618 1.9638 411.8622 412.3502 0.0743 -1.0000 -1.0000 0759466 1575713246.90 151.4751 60.0028 32.0000 1.9611 1.9630 411.9037 412.3913 0.0743 -1.0000 -1.0000 0759528 1575713247.00 151.4577 60.0028 32.0000 1.9614 1.9633 411.8660 412.3548 0.0745 -1.0000 -1.0000 0759591 1575713247.10 151.4577 60.0028 32.0000 1.9621 1.9641 411.8178 412.3052 0.0742 -1.0000 -1.0000 0759669 1575713247.20 151.4577 60.0028 32.0000 1.9624 1.9643 411.6923 412.1801 0.0745 -1.0000 -1.0000 0759731 1575713247.30 151.4577 60.0028 32.0000 1.9616 1.9635 411.7034 412.1920 0.0744 -1.0000 -1.0000 0759794 1575713247.40 151.4577 60.0028 32.0000 1.9609 1.9628 411.8744 412.3636 0.0746 -1.0000 -1.0000 0759982 1575713247.50 151.4498 60.0028 32.0000 1.9613 1.9632 412.0038 412.4936 0.0745 -1.0000 -1.0000 0800044 1575713247.60 151.4498 60.0028 32.0000 1.9626 1.9645 411.8980 412.3874 0.0746 -1.0000 -1.0000 0800106 1575713247.70 151.4498 60.0028 32.0000 1.9629 1.9649 411.8494 412.3397 0.0747 -1.0000 -1.0000 0800169 1575713247.80 151.4498 60.0028 32.0000 1.9627 1.9646 411.7349 412.2255 0.0748 -1.0000 -1.0000 0800231 1575713247.90 151.4498 60.0028 32.0000 1.9618 1.9637 411.8895 412.3808 0.0748 -1.0000 -1.0000 0800481 1575713248.00 151.4842 60.0028 32.0000 1.9622 1.9641 411.9627 412.4529 0.0747 -1.0000 -1.0000 0800544 1575713248.10 151.4850 60.0028 32.0000 1.9626 1.9645 411.9340 412.4251 0.0748 -1.0000 -1.0000 0800606 1575713248.20 151.4850 60.0028 32.0000 1.9628 1.9647 411.7774 412.2684 0.0748 -1.0000 -1.0000 0800669 1575713248.30 151.4850 60.0028 32.0000 1.9633 1.9652 411.7700 412.2614 0.0748 -1.0000 -1.0000 0800731 1575713248.40 151.4850 60.0028 32.0000 1.9623 1.9642 411.9257 412.4172 0.0749 -1.0000 -1.0000 0800966 1575713248.50 151.4443 60.0028 32.0000 1.9620 1.9639 412.0664 412.5580 0.0748 -1.0000 -1.0000 0801028 1575713248.60 151.3856 60.0028 32.0000 1.9624 1.9643 412.0708 412.5628 0.0750 -1.0000 -1.0000 0801091 1575713248.70 151.3856 60.0028 32.0000 1.9628 1.9647 411.9161 412.4086 0.0750 -1.0000 -1.0000 0801153 1575713248.80 151.3856 60.0028 32.0000 1.9630 1.9650 411.7454 412.2365 0.0749 -1.0000 -1.0000 0801231 1575713248.90 151.3856 60.0028 32.0000 1.9625 1.9645 411.8814 412.3740 0.0750 -1.0000 -1.0000 0801294 1575713249.00 151.3856 60.0028 32.0000 1.9624 1.9643 412.0416 412.5334 0.0749 -1.0000 -1.0000 0801466 1575713249.10 151.4552 60.0028 32.0000 1.9623 1.9642 412.1109 412.6039 0.0751 -1.0000 -1.0000 0801544 1575713249.20 151.4552 60.0028 32.0000 1.9620 1.9639 412.0340 412.5274 0.0751 -1.0000 -1.0000 0801606 1575713249.30 151.4552 60.0028 32.0000 1.9631 1.9650 411.8483 412.3411 0.0750 -1.0000 -1.0000 0801669 1575713249.40 151.4552 60.0028 32.0000 1.9628 1.9648 411.9158 412.4074 0.0748 -1.0000 -1.0000 0801747 1575713249.50 151.4552 60.0028 32.0000 1.9626 1.9645 411.9355 412.4283 0.0751 -1.0000 -1.0000 0801966 1575713249.60 151.4655 60.0029 32.0000 1.9625 1.9644 412.0465 412.5396 0.0751 -1.0000 -1.0000 0802028 1575713249.70 151.4750 60.0029 32.0000 1.9625 1.9644 412.0686 412.5614 0.0750 -1.0000 -1.0000 0802106 1575713249.80 151.4750 60.0029 32.0000 1.9628 1.9647 411.9892 412.4817 0.0750 -1.0000 -1.0000 0802169 1575713249.90 151.4750 60.0029 32.0000 1.9634 1.9654 411.8976 412.3911 0.0750 -1.0000 -1.0000 0802247 1575713250.00 151.4750 60.0029 32.0000 1.9632 1.9651 411.8694 412.3609 0.0749 -1.0000 -1.0000 0802466 1575713250.10 151.4750 60.0029 32.0000 1.9620 1.9639 412.0421 412.5341 0.0749 -1.0000 -1.0000 0802544 1575713250.20 151.4750 60.0029 32.0000 1.9616 1.9635 412.0040 412.4962 0.0749 -1.0000 -1.0000 0802606 1575713250.30 151.5121 60.0029 32.0000 1.9619 1.9638 411.9970 412.4889 0.0749 -1.0000 -1.0000 0802669 1575713250.40 151.5121 60.0029 32.0000 1.9627 1.9647 411.9181 412.4097 0.0748 -1.0000 -1.0000 0802731 1575713250.50 151.5121 60.0029 32.0000 1.9630 1.9649 411.8860 412.3762 0.0747 -1.0000 -1.0000 0802966 1575713250.60 151.5121 60.0029 32.0000 1.9628 1.9647 412.0051 412.4955 0.0747 -1.0000 -1.0000 0803028 1575713250.70 151.5121 60.0029 32.0000 1.9625 1.9645 411.9841 412.4746 0.0747 -1.0000 -1.0000 0803091 1575713250.80 151.4895 60.0029 32.0000 1.9626 1.9645 412.0028 412.4936 0.0748 -1.0000 -1.0000 0803169 1575713250.90 151.4626 60.0029 32.0000 1.9628 1.9647 411.9695 412.4606 0.0747 -1.0000 -1.0000 0803231 1575713251.00 151.4626 60.0029 32.0000 1.9626 1.9645 411.8735 412.3639 0.0747 -1.0000 -1.0000 0803450 1575713251.10 151.4626 60.0029 32.0000 1.9630 1.9649 411.8445 412.3339 0.0746 -1.0000 -1.0000 0803528 1575713251.20 151.4626 60.0029 32.0000 1.9622 1.9641 411.9456 412.4365 0.0747 -1.0000 -1.0000 0803591 1575713251.30 151.4626 60.0029 32.0000 1.9624 1.9644 412.0058 412.4957 0.0746 -1.0000 -1.0000 0803653 1575713251.40 151.4983 60.0029 32.0000 1.9628 1.9647 412.0020 412.4912 0.0745 -1.0000 -1.0000 0803731 1575713251.50 151.4983 60.0029 32.0000 1.9629 1.9648 411.9441 412.4343 0.0746 -1.0000 -1.0000 0803794 1575713251.60 151.4983 60.0029 32.0000 1.9629 1.9648 411.8935 412.3825 0.0745 -1.0000 -1.0000 0804169 1575713251.70 151.4983 60.0029 32.0000 1.9620 1.9639 411.9984 412.4872 0.0744 -1.0000 -1.0000 0804247 1575713251.80 151.4983 60.0029 32.0000 1.9625 1.9644 412.0748 412.5629 0.0744 -1.0000 -1.0000 0804310 1575713251.90 151.5086 60.0029 32.0000 1.9630 1.9649 411.9062 412.3940 0.0744 -1.0000 -1.0000 0804372 1575713252.00 151.5118 60.0029 32.0000 1.9629 1.9648 411.8430 412.3307 0.0743 -1.0000 -1.0000 0804434 1575713252.10 151.5118 60.0029 32.0000 1.9631 1.9650 411.8965 412.3841 0.0743 -1.0000 -1.0000 0804919 1575713252.20 151.5118 60.0029 32.0000 1.9627 1.9647 411.7254 412.2133 0.0744 -1.0000 -1.0000 0804997 1575713252.30 151.5118 60.0029 32.0000 1.9627 1.9646 411.9007 412.3889 0.0743 -1.0000 -1.0000 0805060 1575713252.40 151.5118 60.0029 32.0000 1.9623 1.9642 411.9791 412.4664 0.0743 -1.0000 -1.0000 0805122 1575713252.50 151.5303 60.0029 32.0000 1.9616 1.9635 412.0001 412.4890 0.0744 -1.0000 -1.0000 0805200 1575713252.60 151.5303 60.0029 32.0000 1.9627 1.9646 411.9639 412.4517 0.0742 -1.0000 -1.0000 0805419 1575713252.70 151.5303 60.0029 32.0000 1.9625 1.9644 411.8088 412.2965 0.0743 -1.0000 -1.0000 0805482 1575713252.80 151.5303 60.0029 32.0000 1.9622 1.9641 411.8388 412.3257 0.0741 -1.0000 -1.0000 0805560 1575713252.90 151.5303 60.0029 32.0000 1.9627 1.9646 411.9554 412.4427 0.0743 -1.0000 -1.0000 0805622 1575713253.00 151.5044 60.0029 32.0000 1.9625 1.9644 412.1107 412.5986 0.0743 -1.0000 -1.0000 0805685 1575713253.10 151.5044 60.0029 32.0000 1.9622 1.9641 411.7855 412.2736 0.0744 -1.0000 -1.0000 0805934 1575713253.20 151.5044 60.0029 32.0000 1.9621 1.9640 411.7889 412.2768 0.0742 -1.0000 -1.0000 0805997 1575713253.30 151.5044 60.0029 32.0000 1.9626 1.9645 411.7108 412.1985 0.0744 -1.0000 -1.0000 0806060 1575713253.40 151.5044 60.0029 32.0000 1.9627 1.9646 411.8047 412.2936 0.0745 -1.0000 -1.0000 0806138 1575713253.50 151.5044 60.0029 32.0000 1.9616 1.9635 411.9367 412.4258 0.0745 -1.0000 -1.0000 0806200 1575713253.60 151.5334 60.0029 32.0000 1.9613 1.9632 411.9633 412.4523 0.0744 -1.0000 -1.0000 0806310 1575713253.70 151.5334 60.0029 32.0000 1.9617 1.9637 411.8755 412.3643 0.0744 -1.0000 -1.0000 0806388 1575713253.80 151.5334 60.0029 32.0000 1.9631 1.9651 411.8305 412.3185 0.0743 -1.0000 -1.0000 0806450 1575713253.90 151.5334 60.0029 32.0000 1.9617 1.9636 411.7555 412.2438 0.0744 -1.0000 -1.0000 0806513 1575713254.00 151.5334 60.0029 32.0000 1.9619 1.9638 411.9119 412.4006 0.0744 -1.0000 -1.0000 0806575 1575713254.10 151.5926 60.0029 32.0000 1.9614 1.9634 411.9365 412.4252 0.0744 -1.0000 -1.0000 0806934 1575713254.20 151.5926 60.0029 32.0000 1.9623 1.9642 411.8424 412.3305 0.0743 -1.0000 -1.0000 0807013 1575713254.30 151.5926 60.0029 32.0000 1.9619 1.9638 411.7999 412.2885 0.0744 -1.0000 -1.0000 0807075 1575713254.40 151.5926 60.0029 32.0000 1.9634 1.9653 411.7887 412.2771 0.0745 -1.0000 -1.0000 0807138 1575713254.50 151.5926 60.0029 32.0000 1.9627 1.9646 411.8178 412.3072 0.0745 -1.0000 -1.0000 0807200 1575713254.60 151.5926 60.0029 32.0000 1.9616 1.9635 411.9184 412.4083 0.0746 -1.0000 -1.0000 0807434 1575713254.70 151.5383 60.0024 32.0000 1.9614 1.9633 411.9492 412.4393 0.0746 -1.0000 -1.0000 0807497 1575713254.80 151.5383 60.0024 32.0000 1.9620 1.9639 411.9017 412.3914 0.0746 -1.0000 -1.0000 0807575 1575713254.90 151.5383 60.0024 32.0000 1.9626 1.9645 411.8421 412.3318 0.0746 -1.0000 -1.0000 0807638 1575713255.00 151.5383 60.0024 32.0000 1.9626 1.9645 411.8923 412.3826 0.0747 -1.0000 -1.0000 0807700 1575713255.10 151.5383 60.0024 32.0000 1.9625 1.9645 411.8990 412.3901 0.0747 -1.0000 -1.0000 0807779 1575713255.20 151.5383 60.0024 32.0000 1.9619 1.9638 411.9677 412.4590 0.0749 -1.0000 -1.0000 0807919 1575713255.30 151.4425 60.0024 32.0000 1.9618 1.9638 411.9004 412.3927 0.0748 -1.0000 -1.0000 0807982 1575713255.40 151.4425 60.0024 32.0000 1.9624 1.9643 411.7758 412.2683 0.0750 -1.0000 -1.0000 0808060 1575713255.50 151.4425 60.0024 32.0000 1.9623 1.9642 411.7384 412.2301 0.0750 -1.0000 -1.0000 0808122 1575713255.60 151.4425 60.0024 32.0000 1.9627 1.9646 411.8303 412.3225 0.0750 -1.0000 -1.0000 0808185 1575713255.70 151.4425 60.0024 32.0000 1.9616 1.9635 411.9203 412.4135 0.0751 -1.0000 -1.0000 0808466 1575713255.80 151.4446 60.0024 32.0000 1.9618 1.9638 411.9973 412.4898 0.0749 -1.0000 -1.0000 0808528 1575713255.90 151.4446 60.0024 32.0000 1.9617 1.9637 411.9193 412.4115 0.0750 -1.0000 -1.0000 0808606 1575713256.00 151.4446 60.0024 32.0000 1.9630 1.9650 412.0863 412.5792 0.0750 -1.0000 -1.0000 0808669 1575713256.10 151.4446 60.0024 32.0000 1.9625 1.9645 411.8968 412.3895 0.0751 -1.0000 -1.0000 0808731 1575713256.20 151.4446 60.0024 32.0000 1.9620 1.9640 411.8394 412.3325 0.0751 -1.0000 -1.0000 0808810 1575713256.30 151.4515 60.0024 32.0000 1.9625 1.9645 411.8978 412.3909 0.0751 -1.0000 -1.0000 0808872 1575713256.40 151.4798 60.0024 32.0000 1.9623 1.9643 412.0502 412.5430 0.0751 -1.0000 -1.0000 0808934 1575713256.50 151.4798 60.0024 32.0000 1.9633 1.9652 411.9848 412.4790 0.0753 -1.0000 -1.0000 0809013 1575713256.60 151.4798 60.0024 32.0000 1.9625 1.9644 411.9059 412.3996 0.0752 -1.0000 -1.0000 0809075 1575713256.70 151.4798 60.0024 32.0000 1.9636 1.9655 411.7970 412.2902 0.0752 -1.0000 -1.0000 0809122 1575713256.80 151.4798 60.0024 32.0000 1.9632 1.9652 411.8609 412.3544 0.0751 -1.0000 -1.0000 0809200 1575713256.90 151.4490 60.0024 32.0000 1.9625 1.9644 411.8761 412.3700 0.0753 -1.0000 -1.0000 0809263 1575713257.00 151.4490 60.0024 32.0000 1.9620 1.9639 412.0476 412.5432 0.0755 -1.0000 -1.0000 0809325 1575713257.10 151.4490 60.0024 32.0000 1.9616 1.9635 411.9962 412.4931 0.0757 -1.0000 -1.0000 0809403 1575713257.20 151.4490 60.0024 32.0000 1.9629 1.9648 411.8871 412.3835 0.0756 -1.0000 -1.0000 0809731 1575713257.30 151.4490 60.0024 32.0000 1.9626 1.9646 411.8592 412.3546 0.0754 -1.0000 -1.0000 0809794 1575713257.40 151.4941 60.0024 32.0000 1.9628 1.9648 411.9487 412.4433 0.0752 -1.0000 -1.0000 0809872 1575713257.50 151.5012 60.0024 32.0000 1.9626 1.9645 412.0186 412.5120 0.0751 -1.0000 -1.0000 0809934 1575713257.60 151.5012 60.0024 32.0000 1.9624 1.9644 411.9807 412.4739 0.0752 -1.0000 -1.0000 0809997 1575713257.70 151.5012 60.0024 32.0000 1.9628 1.9647 411.8970 412.3901 0.0751 -1.0000 -1.0000 0810060 1575713257.80 151.5012 60.0024 32.0000 1.9628 1.9647 411.8533 412.3460 0.0750 -1.0000 -1.0000 0810122 1575713257.90 151.5004 60.0024 32.0000 1.9629 1.9649 411.8267 412.3202 0.0752 -1.0000 -1.0000 0810200 1575713258.00 151.4908 60.0024 32.0000 1.9644 1.9663 411.8503 412.3444 0.0752 -1.0000 -1.0000 0810263 1575713258.10 151.4908 60.0024 32.0000 1.9627 1.9647 411.9719 412.4652 0.0752 -1.0000 -1.0000 0810325 1575713258.20 151.4908 60.0024 32.0000 1.9624 1.9643 412.1018 412.5949 0.0751 -1.0000 -1.0000 0810466 1575713258.30 151.4908 60.0024 32.0000 1.9626 1.9645 411.9940 412.4864 0.0750 -1.0000 -1.0000 0810528 1575713258.40 151.4908 60.0024 32.0000 1.9629 1.9648 411.9257 412.4179 0.0750 -1.0000 -1.0000 0810591 1575713258.50 151.5710 60.0024 32.0000 1.9632 1.9651 411.8389 412.3322 0.0752 -1.0000 -1.0000 0810669 1575713258.60 151.5710 60.0024 32.0000 1.9627 1.9647 411.8625 412.3548 0.0750 -1.0000 -1.0000 0810731 1575713258.70 151.5710 60.0024 32.0000 1.9623 1.9642 411.9582 412.4518 0.0752 -1.0000 -1.0000 0811497 1575713258.80 151.5710 60.0024 32.0000 1.9618 1.9637 411.9297 412.4228 0.0751 -1.0000 -1.0000 0811575 1575713258.90 151.5710 60.0024 32.0000 1.9621 1.9641 412.0465 412.5398 0.0751 -1.0000 -1.0000 0811638 1575713259.00 151.5718 60.0024 32.0000 1.9626 1.9645 411.9775 412.4700 0.0749 -1.0000 -1.0000 0811700 1575713259.10 151.5720 60.0024 32.0000 1.9634 1.9653 411.9004 412.3923 0.0749 -1.0000 -1.0000 0811779 1575713259.20 151.5720 60.0024 32.0000 1.9627 1.9646 411.7913 412.2829 0.0749 -1.0000 -1.0000 0811841 1575713259.30 151.5720 60.0024 32.0000 1.9620 1.9640 411.8548 412.3467 0.0749 -1.0000 -1.0000 0811903 1575713259.40 151.5720 60.0024 32.0000 1.9620 1.9639 411.9921 412.4844 0.0750 -1.0000 -1.0000 0811966 1575713259.50 151.5720 60.0024 32.0000 1.9621 1.9640 411.9755 412.4680 0.0750 -1.0000 -1.0000 0812028 1575713259.60 151.5084 60.0024 32.0000 1.9623 1.9642 411.7833 412.2756 0.0750 -1.0000 -1.0000 0812091 1575713259.70 151.5084 60.0024 32.0000 1.9635 1.9654 411.7758 412.2677 0.0749 -1.0000 -1.0000 0812169 1575713259.80 151.5084 60.0024 32.0000 1.9621 1.9640 411.9006 412.3926 0.0750 -1.0000 -1.0000 0812231 1575713259.90 151.5084 60.0024 32.0000 1.9620 1.9639 412.0417 412.5350 0.0751 -1.0000 -1.0000 0812310 1575713260.00 151.5084 60.0024 32.0000 1.9624 1.9643 412.0577 412.5500 0.0749 -1.0000 -1.0000 0812372 1575713260.10 151.4598 60.0019 32.0000 1.9627 1.9647 412.0030 412.4958 0.0751 -1.0000 -1.0000 0812434 1575713260.20 151.4598 60.0019 32.0000 1.9627 1.9647 411.8363 412.3289 0.0751 -1.0000 -1.0000 0812497 1575713260.30 151.4598 60.0019 32.0000 1.9632 1.9652 411.9206 412.4139 0.0751 -1.0000 -1.0000 0812982 1575713260.40 151.4598 60.0019 32.0000 1.9624 1.9643 411.8573 412.3502 0.0751 -1.0000 -1.0000 0813044 1575713260.50 151.4598 60.0019 32.0000 1.9623 1.9643 411.9931 412.4865 0.0751 -1.0000 -1.0000 0813106 1575713260.60 151.4633 60.0019 32.0000 1.9620 1.9639 412.0674 412.5606 0.0751 -1.0000 -1.0000 0813169 1575713260.70 151.4705 60.0019 32.0000 1.9623 1.9643 411.8900 412.3841 0.0753 -1.0000 -1.0000 0813231 1575713260.80 151.4705 60.0019 32.0000 1.9629 1.9648 411.8433 412.3371 0.0751 -1.0000 -1.0000 0813310 1575713260.90 151.4705 60.0019 32.0000 1.9630 1.9649 411.8106 412.3075 0.0759 -1.0000 -1.0000 0813372 1575713261.00 151.4705 60.0019 32.0000 1.9624 1.9644 411.8572 412.3582 0.0763 -1.0000 -1.0000 0813434 1575713261.10 151.4705 60.0019 32.0000 1.9624 1.9644 411.8970 412.3948 0.0756 -1.0000 -1.0000 0813513 1575713261.20 151.5193 60.0019 32.0000 1.9624 1.9643 411.9925 412.4888 0.0755 -1.0000 -1.0000 0813575 1575713261.30 151.5193 60.0019 32.0000 1.9623 1.9643 411.9958 412.4909 0.0753 -1.0000 -1.0000 0813700 1575713261.40 151.5193 60.0019 32.0000 1.9629 1.9649 411.9117 412.4058 0.0752 -1.0000 -1.0000 0813763 1575713261.50 151.5193 60.0019 32.0000 1.9628 1.9648 411.7354 412.2292 0.0752 -1.0000 -1.0000 0813841 1575713261.60 151.5193 60.0019 32.0000 1.9631 1.9650 411.7854 412.2782 0.0751 -1.0000 -1.0000 0813903 1575713261.70 151.5719 60.0019 32.0000 1.9633 1.9652 411.8219 412.3150 0.0751 -1.0000 -1.0000 0813966 1575713261.80 151.5719 60.0019 32.0000 1.9626 1.9645 411.8171 412.3108 0.0752 -1.0000 -1.0000 0814200 1575713261.90 151.5719 60.0019 32.0000 1.9627 1.9646 412.0003 412.4950 0.0753 -1.0000 -1.0000 0814279 1575713262.00 151.5719 60.0019 32.0000 1.9625 1.9644 411.8360 412.3301 0.0753 -1.0000 -1.0000 0814341 1575713262.10 151.5719 60.0019 32.0000 1.9630 1.9649 411.7776 412.2710 0.0752 -1.0000 -1.0000 0814403 1575713262.20 151.5444 60.0019 32.0000 1.9624 1.9643 411.8033 412.2964 0.0751 -1.0000 -1.0000 0814466 1575713262.30 151.4758 60.0019 32.0000 1.9634 1.9653 411.8641 412.3566 0.0750 -1.0000 -1.0000 0815247 1575713262.40 151.4758 60.0019 32.0000 1.9622 1.9642 411.8944 412.3878 0.0752 -1.0000 -1.0000 0815310 1575713262.50 151.4758 60.0019 32.0000 1.9616 1.9635 411.9697 412.4637 0.0752 -1.0000 -1.0000 0815388 1575713262.60 151.4758 60.0019 32.0000 1.9629 1.9649 411.8390 412.3333 0.0753 -1.0000 -1.0000 0815450 1575713262.70 151.4758 60.0019 32.0000 1.9623 1.9643 411.7615 412.2558 0.0753 -1.0000 -1.0000 0815513 1575713262.80 151.4630 60.0019 32.0000 1.9630 1.9649 411.7551 412.2498 0.0753 -1.0000 -1.0000 0815591 1575713262.90 151.4630 60.0019 32.0000 1.9627 1.9646 411.7680 412.2623 0.0754 -1.0000 -1.0000 0815653 1575713263.00 151.4630 60.0019 32.0000 1.9622 1.9641 411.9000 412.3956 0.0755 -1.0000 -1.0000 0815716 1575713263.10 151.4630 60.0019 32.0000 1.9616 1.9635 411.9649 412.4588 0.0752 -1.0000 -1.0000 0815794 1575713263.20 151.4630 60.0019 32.0000 1.9622 1.9642 411.9460 412.4403 0.0753 -1.0000 -1.0000 0815857 1575713263.30 151.4653 60.0019 32.0000 1.9620 1.9640 411.8943 412.3900 0.0756 -1.0000 -1.0000 0815919 1575713263.40 151.4961 60.0019 32.0000 1.9634 1.9654 411.8330 412.3339 0.0765 -1.0000 -1.0000 0815997 1575713263.50 151.4961 60.0019 32.0000 1.9632 1.9652 411.7896 412.2944 0.0768 -1.0000 -1.0000 0816060 1575713263.60 151.4961 60.0019 32.0000 1.9626 1.9645 411.7624 412.2628 0.0760 -1.0000 -1.0000 0816122 1575713263.70 151.4961 60.0019 32.0000 1.9625 1.9645 411.8821 412.3794 0.0757 -1.0000 -1.0000 0816185 1575713263.80 151.4961 60.0019 32.0000 1.9627 1.9646 412.0732 412.5694 0.0755 -1.0000 -1.0000 0816247 1575713263.90 151.4914 60.0019 32.0000 1.9621 1.9640 412.0491 412.5444 0.0754 -1.0000 -1.0000 0816997 1575713264.00 151.4914 60.0019 32.0000 1.9620 1.9639 411.9552 412.4508 0.0755 -1.0000 -1.0000 0817060 1575713264.10 151.4914 60.0019 32.0000 1.9625 1.9645 411.8997 412.3950 0.0754 -1.0000 -1.0000 0817122 1575713264.20 151.4914 60.0019 32.0000 1.9636 1.9655 411.9140 412.4092 0.0754 -1.0000 -1.0000 0817185 1575713264.30 151.4914 60.0019 32.0000 1.9628 1.9648 412.0124 412.5073 0.0753 -1.0000 -1.0000 0817247 1575713264.40 151.5161 60.0019 32.0000 1.9627 1.9646 412.0062 412.4998 0.0752 -1.0000 -1.0000 0817482 1575713264.50 151.5356 60.0019 32.0000 1.9628 1.9648 411.9410 412.4348 0.0752 -1.0000 -1.0000 0817560 1575713264.60 151.5356 60.0019 32.0000 1.9632 1.9651 411.8161 412.3100 0.0753 -1.0000 -1.0000 0817622 1575713264.70 151.5356 60.0019 32.0000 1.9637 1.9656 411.8347 412.3290 0.0752 -1.0000 -1.0000 0817685 1575713264.80 151.5356 60.0019 32.0000 1.9629 1.9649 411.8316 412.3249 0.0752 -1.0000 -1.0000 0817747 1575713264.90 151.5359 60.0019 32.0000 1.9630 1.9649 411.9186 412.4129 0.0753 -1.0000 -1.0000 0818185 1575713265.00 151.5513 60.0016 32.0000 1.9627 1.9647 412.0018 412.4953 0.0752 -1.0000 -1.0000 0818247 1575713265.10 151.5513 60.0016 32.0000 1.9631 1.9650 411.9815 412.4753 0.0752 -1.0000 -1.0000 0818310 1575713265.20 151.5513 60.0016 32.0000 1.9633 1.9652 411.8462 412.3394 0.0751 -1.0000 -1.0000 0818372 1575713265.30 151.5513 60.0016 32.0000 1.9632 1.9651 411.8678 412.3612 0.0752 -1.0000 -1.0000 0818434 1575713265.40 151.5513 60.0016 32.0000 1.9627 1.9646 412.0178 412.5115 0.0752 -1.0000 -1.0000 0818513 1575713265.50 151.5518 60.0016 32.0000 1.9625 1.9644 412.0466 412.5403 0.0752 -1.0000 -1.0000 0818575 1575713265.60 151.5518 60.0016 32.0000 1.9626 1.9645 411.9366 412.4298 0.0751 -1.0000 -1.0000 0818638 1575713265.70 151.5518 60.0016 32.0000 1.9634 1.9653 411.8186 412.3110 0.0750 -1.0000 -1.0000 0818716 1575713265.80 151.5518 60.0016 32.0000 1.9642 1.9661 411.7806 412.2731 0.0751 -1.0000 -1.0000 0818779 1575713265.90 151.5518 60.0016 32.0000 1.9639 1.9658 411.8614 412.3547 0.0751 -1.0000 -1.0000 0818856 1575713266.00 151.5518 60.0016 32.0000 1.9632 1.9651 411.9477 412.4405 0.0750 -1.0000 -1.0000 0818919 1575713266.10 151.5518 60.0016 32.0000 1.9622 1.9641 412.0536 412.5462 0.0750 -1.0000 -1.0000 0818982 1575713266.20 151.5518 60.0016 32.0000 1.9615 1.9634 411.9474 412.4399 0.0750 -1.0000 -1.0000 0819044 1575713266.30 151.5518 60.0016 32.0000 1.9622 1.9641 411.9375 412.4303 0.0749 -1.0000 -1.0000 0819106 1575713266.40 151.5518 60.0016 32.0000 1.9634 1.9653 411.8258 412.3173 0.0750 -1.0000 -1.0000 0819169 1575713266.50 151.5518 60.0016 32.0000 1.9627 1.9647 411.9610 412.4531 0.0749 -1.0000 -1.0000 0819247 1575713266.60 151.5821 60.0016 32.0000 1.9620 1.9639 411.9824 412.4749 0.0750 -1.0000 -1.0000 0819310 1575713266.70 151.5821 60.0016 32.0000 1.9620 1.9639 411.9594 412.4512 0.0749 -1.0000 -1.0000 0819372 1575713266.80 151.5821 60.0016 32.0000 1.9636 1.9655 411.8461 412.3380 0.0749 -1.0000 -1.0000 0819450 1575713266.90 151.5821 60.0016 32.0000 1.9633 1.9653 411.7774 412.2691 0.0749 -1.0000 -1.0000 0819513 1575713267.00 151.5821 60.0016 32.0000 1.9628 1.9647 411.8115 412.3021 0.0747 -1.0000 -1.0000 0819575 1575713267.10 151.5821 60.0016 32.0000 1.9620 1.9640 411.8633 412.3540 0.0748 -1.0000 -1.0000 0819638 1575713267.20 151.5665 60.0016 32.0000 1.9618 1.9637 411.9057 412.3977 0.0750 -1.0000 -1.0000 0819700 1575713267.30 151.5435 60.0016 32.0000 1.9625 1.9644 411.8738 412.3666 0.0751 -1.0000 -1.0000 0819763 1575713267.40 151.5435 60.0016 32.0000 1.9625 1.9644 411.7936 412.2863 0.0750 -1.0000 -1.0000 0819841 1575713267.50 151.5435 60.0016 32.0000 1.9626 1.9645 411.7224 412.2150 0.0751 -1.0000 -1.0000 0820013 1575713267.60 151.5435 60.0016 32.0000 1.9619 1.9639 411.8997 412.3913 0.0748 -1.0000 -1.0000 0820075 1575713267.70 151.5435 60.0016 32.0000 1.9619 1.9639 411.9367 412.4272 0.0748 -1.0000 -1.0000 0820153 1575713267.80 151.5495 60.0016 32.0000 1.9625 1.9645 411.8476 412.3399 0.0750 -1.0000 -1.0000 0820216 1575713267.90 151.5495 60.0016 32.0000 1.9628 1.9648 411.7392 412.2313 0.0747 -1.0000 -1.0000 0820279 1575713268.00 151.5495 60.0016 32.0000 1.9625 1.9645 411.7472 412.2385 0.0749 -1.0000 -1.0000 0820497 1575713268.10 151.5495 60.0016 32.0000 1.9621 1.9641 411.8734 412.3646 0.0747 -1.0000 -1.0000 0820560 1575713268.20 151.5495 60.0016 32.0000 1.9615 1.9634 411.8651 412.3560 0.0748 -1.0000 -1.0000 0820638 1575713268.30 151.4847 60.0016 32.0000 1.9615 1.9634 411.9781 412.4695 0.0748 -1.0000 -1.0000 0820700 1575713268.40 151.4603 60.0016 32.0000 1.9623 1.9642 411.8246 412.3157 0.0748 -1.0000 -1.0000 0820763 1575713268.50 151.4603 60.0016 32.0000 1.9625 1.9644 411.7543 412.2452 0.0748 -1.0000 -1.0000 0820997 1575713268.60 151.4603 60.0016 32.0000 1.9620 1.9639 411.7713 412.2630 0.0749 -1.0000 -1.0000 0821060 1575713268.70 151.4603 60.0016 32.0000 1.9619 1.9638 411.7828 412.2747 0.0750 -1.0000 -1.0000 0821122 1575713268.80 151.4603 60.0016 32.0000 1.9622 1.9642 411.8916 412.3841 0.0750 -1.0000 -1.0000 0821185 1575713268.90 151.5074 60.0016 32.0000 1.9629 1.9648 411.8288 412.3204 0.0749 -1.0000 -1.0000 0821247 1575713269.00 151.5074 60.0016 32.0000 1.9626 1.9645 411.7448 412.2370 0.0750 -1.0000 -1.0000 0821731 1575713269.10 151.5074 60.0016 32.0000 1.9620 1.9639 411.7290 412.2219 0.0751 -1.0000 -1.0000 0821810 1575713269.20 151.5074 60.0016 32.0000 1.9617 1.9637 411.9247 412.4166 0.0749 -1.0000 -1.0000 0821872 1575713269.30 151.5074 60.0016 32.0000 1.9623 1.9642 411.9708 412.4632 0.0750 -1.0000 -1.0000 0821919 1575713269.40 151.3778 60.0016 32.0000 1.9624 1.9643 412.0521 412.5447 0.0750 -1.0000 -1.0000 0821997 1575713269.50 151.3778 60.0016 32.0000 1.9629 1.9649 411.7908 412.2837 0.0751 -1.0000 -1.0000 0822231 1575713269.60 151.3778 60.0016 32.0000 1.9626 1.9645 411.7333 412.2260 0.0750 -1.0000 -1.0000 0822294 1575713269.70 151.3778 60.0016 32.0000 1.9625 1.9644 411.7587 412.2508 0.0750 -1.0000 -1.0000 0822356 1575713269.80 151.3778 60.0016 32.0000 1.9620 1.9639 411.7902 412.2829 0.0750 -1.0000 -1.0000 0822419 1575713269.90 151.3778 60.0016 32.0000 1.9624 1.9643 411.8924 412.3849 0.0750 -1.0000 -1.0000 0822497 1575713270.00 151.4250 60.0014 32.0000 1.9623 1.9642 411.7036 412.1962 0.0751 -1.0000 -1.0000 0822560 1575713270.10 151.4250 60.0014 32.0000 1.9625 1.9645 411.7610 412.2539 0.0750 -1.0000 -1.0000 0822700 1575713270.20 151.4250 60.0014 32.0000 1.9627 1.9646 411.8710 412.3638 0.0749 -1.0000 -1.0000 0822779 1575713270.30 151.4250 60.0014 32.0000 1.9623 1.9642 411.9851 412.4786 0.0751 -1.0000 -1.0000 0822841 1575713270.40 151.4250 60.0014 32.0000 1.9618 1.9637 411.9596 412.4516 0.0750 -1.0000 -1.0000 0822903 1575713270.50 151.4690 60.0014 32.0000 1.9620 1.9639 412.0103 412.5028 0.0750 -1.0000 -1.0000 0822966 1575713270.60 151.4716 60.0014 32.0000 1.9629 1.9649 411.9905 412.4840 0.0751 -1.0000 -1.0000 0823247 1575713270.70 151.4716 60.0014 32.0000 1.9640 1.9659 411.8061 412.2991 0.0751 -1.0000 -1.0000 0823310 1575713270.80 151.4716 60.0014 32.0000 1.9629 1.9648 411.8068 412.2999 0.0751 -1.0000 -1.0000 0823388 1575713270.90 151.4716 60.0014 32.0000 1.9628 1.9647 411.8196 412.3127 0.0751 -1.0000 -1.0000 0823434 1575713271.00 151.4837 60.0014 32.0000 1.9626 1.9645 411.9047 412.3970 0.0750 -1.0000 -1.0000 0823497 1575713271.10 151.5363 60.0014 32.0000 1.9630 1.9650 411.9488 412.4413 0.0750 -1.0000 -1.0000 0823747 1575713271.20 151.5363 60.0014 32.0000 1.9630 1.9649 411.8559 412.3488 0.0751 -1.0000 -1.0000 0823810 1575713271.30 151.5363 60.0014 32.0000 1.9627 1.9646 411.8317 412.3229 0.0749 -1.0000 -1.0000 0823872 1575713271.40 151.5363 60.0014 32.0000 1.9621 1.9640 411.8839 412.3765 0.0750 -1.0000 -1.0000 0823950 1575713271.50 151.5363 60.0014 32.0000 1.9619 1.9638 411.9349 412.4273 0.0750 -1.0000 -1.0000 0824013 1575713271.60 151.5460 60.0014 32.0000 1.9619 1.9638 411.9077 412.4015 0.0752 -1.0000 -1.0000 0824231 1575713271.70 151.5460 60.0014 32.0000 1.9615 1.9634 411.9580 412.4510 0.0750 -1.0000 -1.0000 0824310 1575713271.80 151.5460 60.0014 32.0000 1.9624 1.9643 411.8766 412.3688 0.0750 -1.0000 -1.0000 0824372 1575713271.90 151.5460 60.0014 32.0000 1.9634 1.9653 411.7089 412.2005 0.0750 -1.0000 -1.0000 0824434 1575713272.00 151.5460 60.0014 32.0000 1.9627 1.9647 411.6571 412.1485 0.0749 -1.0000 -1.0000 0824497 1575713272.10 151.5460 60.0014 32.0000 1.9624 1.9643 411.7612 412.2527 0.0748 -1.0000 -1.0000 0824779 1575713272.20 151.5464 60.0014 32.0000 1.9620 1.9639 411.8600 412.3518 0.0749 -1.0000 -1.0000 0824856 1575713272.30 151.5464 60.0014 32.0000 1.9621 1.9641 411.9704 412.4624 0.0749 -1.0000 -1.0000 0824919 1575713272.40 151.5464 60.0014 32.0000 1.9625 1.9644 411.8079 412.3000 0.0750 -1.0000 -1.0000 0824982 1575713272.50 151.5464 60.0014 32.0000 1.9624 1.9644 411.7742 412.2658 0.0751 -1.0000 -1.0000 0825060 1575713272.60 151.5464 60.0014 32.0000 1.9619 1.9638 411.8025 412.2934 0.0748 -1.0000 -1.0000 0825122 1575713272.70 151.4987 60.0014 32.0000 1.9616 1.9635 411.8787 412.3699 0.0749 -1.0000 -1.0000 0825185 1575713272.80 151.4783 60.0014 32.0000 1.9617 1.9637 411.9192 412.4112 0.0749 -1.0000 -1.0000 0825247 1575713272.90 151.4783 60.0014 32.0000 1.9618 1.9637 411.8033 412.2949 0.0749 -1.0000 -1.0000 0825310 1575713273.00 151.4783 60.0014 32.0000 1.9624 1.9644 411.7156 412.2075 0.0749 -1.0000 -1.0000 0825372 1575713273.10 151.4783 60.0014 32.0000 1.9623 1.9642 411.7434 412.2350 0.0750 -1.0000 -1.0000 0825450 1575713273.20 151.4783 60.0014 32.0000 1.9629 1.9648 411.8918 412.3844 0.0750 -1.0000 -1.0000 0825513 1575713273.30 151.4300 60.0014 32.0000 1.9624 1.9644 412.0118 412.5031 0.0748 -1.0000 -1.0000 0825575 1575713273.40 151.4300 60.0014 32.0000 1.9628 1.9647 411.7987 412.2908 0.0750 -1.0000 -1.0000 0825653 1575713273.50 151.4300 60.0014 32.0000 1.9624 1.9644 411.7186 412.2114 0.0751 -1.0000 -1.0000 0825716 1575713273.60 151.4300 60.0014 32.0000 1.9630 1.9649 411.7556 412.2480 0.0750 -1.0000 -1.0000 0825778 1575713273.70 151.4300 60.0014 32.0000 1.9620 1.9639 411.8766 412.3691 0.0750 -1.0000 -1.0000 0826263 1575713273.80 151.4301 60.0014 32.0000 1.9613 1.9632 411.9461 412.4389 0.0751 -1.0000 -1.0000 0826325 1575713273.90 151.4301 60.0014 32.0000 1.9617 1.9636 411.9285 412.4218 0.0751 -1.0000 -1.0000 0826403 1575713274.00 151.4301 60.0014 32.0000 1.9631 1.9651 411.8942 412.3865 0.0750 -1.0000 -1.0000 0826466 1575713274.10 151.4301 60.0014 32.0000 1.9631 1.9650 411.7954 412.2877 0.0750 -1.0000 -1.0000 0826528 1575713274.20 151.4301 60.0014 32.0000 1.9627 1.9646 411.7286 412.2208 0.0750 -1.0000 -1.0000 0827044 1575713274.30 151.4301 60.0014 32.0000 1.9625 1.9644 411.7674 412.2596 0.0750 -1.0000 -1.0000 0827106 1575713274.40 151.4301 60.0014 32.0000 1.9625 1.9645 411.8904 412.3824 0.0749 -1.0000 -1.0000 0827169 1575713274.50 151.4723 60.0014 32.0000 1.9622 1.9642 411.9072 412.4000 0.0751 -1.0000 -1.0000 0827247 1575713274.60 151.4723 60.0014 32.0000 1.9622 1.9642 411.8365 412.3287 0.0750 -1.0000 -1.0000 0827310 1575713274.70 151.4723 60.0014 32.0000 1.9621 1.9640 411.7655 412.2577 0.0749 -1.0000 -1.0000 0827372 1575713274.80 151.4723 60.0014 32.0000 1.9624 1.9643 411.7687 412.2601 0.0749 -1.0000 -1.0000 0827450 1575713274.90 151.4723 60.0014 32.0000 1.9627 1.9647 411.8717 412.3627 0.0748 -1.0000 -1.0000 0827513 1575713275.00 151.4615 60.0018 32.0000 1.9621 1.9640 411.8517 412.3437 0.0749 -1.0000 -1.0000 0827575 1575713275.10 151.4615 60.0018 32.0000 1.9626 1.9645 411.9857 412.4776 0.0749 -1.0000 -1.0000 0827653 1575713275.20 151.4615 60.0018 32.0000 1.9626 1.9646 411.9602 412.4515 0.0748 -1.0000 -1.0000 0827982 1575713275.30 151.4615 60.0018 32.0000 1.9629 1.9648 411.7821 412.2735 0.0749 -1.0000 -1.0000 0828044 1575713275.40 151.4615 60.0018 32.0000 1.9630 1.9649 411.7455 412.2375 0.0750 -1.0000 -1.0000 0828122 1575713275.50 151.4931 60.0018 32.0000 1.9629 1.9648 411.8095 412.3016 0.0750 -1.0000 -1.0000 0828185 1575713275.60 151.5523 60.0018 32.0000 1.9629 1.9648 411.8716 412.3655 0.0754 -1.0000 -1.0000 0828247 1575713275.70 151.5523 60.0018 32.0000 1.9633 1.9652 411.9430 412.4395 0.0756 -1.0000 -1.0000 0828310 1575713275.80 151.5523 60.0018 32.0000 1.9635 1.9654 411.8909 412.3849 0.0751 -1.0000 -1.0000 0828372 1575713275.90 151.5523 60.0018 32.0000 1.9628 1.9648 411.7672 412.2594 0.0749 -1.0000 -1.0000 0828450 1575713276.00 151.5523 60.0018 32.0000 1.9632 1.9652 411.7563 412.2468 0.0748 -1.0000 -1.0000 0828513 1575713276.10 151.5415 60.0018 32.0000 1.9617 1.9636 411.9201 412.4110 0.0747 -1.0000 -1.0000 0828575 1575713276.20 151.5415 60.0018 32.0000 1.9624 1.9643 411.9407 412.4318 0.0748 -1.0000 -1.0000 0828653 1575713276.30 151.5415 60.0018 32.0000 1.9620 1.9639 411.9446 412.4353 0.0747 -1.0000 -1.0000 0829544 1575713276.40 151.5415 60.0018 32.0000 1.9630 1.9649 411.8053 412.2950 0.0746 -1.0000 -1.0000 0829606 1575713276.50 151.5415 60.0018 32.0000 1.9628 1.9647 411.6804 412.1699 0.0746 -1.0000 -1.0000 0829669 1575713276.60 151.5415 60.0018 32.0000 1.9625 1.9644 411.7106 412.2006 0.0747 -1.0000 -1.0000 0829731 1575713276.70 151.5502 60.0018 32.0000 1.9632 1.9651 411.8676 412.3575 0.0746 -1.0000 -1.0000 0829794 1575713276.80 151.5504 60.0018 32.0000 1.9633 1.9652 411.9648 412.4545 0.0746 -1.0000 -1.0000 0829872 1575713276.90 151.5504 60.0018 32.0000 1.9636 1.9655 411.8865 412.3787 0.0750 -1.0000 -1.0000 0829934 1575713277.00 151.5504 60.0018 32.0000 1.9621 1.9641 411.7219 412.2175 0.0758 -1.0000 -1.0000 0829997 1575713277.10 151.5504 60.0018 32.0000 1.9619 1.9639 411.6715 412.1780 0.0774 -1.0000 -1.0000 0830075 1575713277.20 151.5372 60.0018 32.0000 1.9618 1.9638 411.7849 412.2893 0.0766 -1.0000 -1.0000 0830138 1575713277.30 151.4922 60.0018 32.0000 1.9622 1.9642 411.9483 412.4467 0.0756 -1.0000 -1.0000 0830200 1575713277.40 151.4922 60.0018 32.0000 1.9614 1.9633 411.9609 412.4543 0.0750 -1.0000 -1.0000 0830279 1575713277.50 151.4922 60.0018 32.0000 1.9616 1.9636 411.8616 412.3513 0.0746 -1.0000 -1.0000 0830341 1575713277.60 151.4922 60.0018 32.0000 1.9631 1.9650 411.6971 412.1864 0.0746 -1.0000 -1.0000 0830403 1575713277.70 151.4922 60.0018 32.0000 1.9623 1.9642 411.7627 412.2528 0.0747 -1.0000 -1.0000 0830466 1575713277.80 151.5523 60.0018 32.0000 1.9625 1.9644 411.8501 412.3403 0.0747 -1.0000 -1.0000 0831013 1575713277.90 151.5523 60.0018 32.0000 1.9626 1.9645 411.9419 412.4321 0.0747 -1.0000 -1.0000 0831091 1575713278.00 151.5523 60.0018 32.0000 1.9626 1.9646 411.8137 412.3039 0.0746 -1.0000 -1.0000 0831153 1575713278.10 151.5523 60.0018 32.0000 1.9635 1.9654 411.7276 412.2179 0.0748 -1.0000 -1.0000 0831216 1575713278.20 151.5523 60.0018 32.0000 1.9627 1.9646 411.6554 412.1449 0.0746 -1.0000 -1.0000 0831279 1575713278.30 151.5022 60.0018 32.0000 1.9623 1.9642 411.8612 412.3515 0.0747 -1.0000 -1.0000 0831341 1575713278.40 151.4891 60.0018 32.0000 1.9621 1.9640 411.9560 412.4467 0.0747 -1.0000 -1.0000 0831403 1575713278.50 151.4891 60.0018 32.0000 1.9622 1.9641 411.9837 412.4733 0.0746 -1.0000 -1.0000 0831482 1575713278.60 151.4891 60.0018 32.0000 1.9621 1.9640 411.8170 412.3065 0.0745 -1.0000 -1.0000 0831544 1575713278.70 151.4891 60.0018 32.0000 1.9627 1.9647 411.7970 412.2859 0.0745 -1.0000 -1.0000 0831606 1575713278.80 151.4891 60.0018 32.0000 1.9631 1.9650 411.7584 412.2482 0.0746 -1.0000 -1.0000 0831997 1575713278.90 151.4501 60.0018 32.0000 1.9627 1.9646 411.7433 412.2332 0.0746 -1.0000 -1.0000 0832060 1575713279.00 151.4501 60.0018 32.0000 1.9622 1.9641 411.7731 412.2628 0.0746 -1.0000 -1.0000 0832122 1575713279.10 151.4501 60.0018 32.0000 1.9620 1.9639 411.8546 412.3453 0.0748 -1.0000 -1.0000 0832185 1575713279.20 151.4501 60.0018 32.0000 1.9626 1.9645 411.8504 412.3413 0.0748 -1.0000 -1.0000 0832247 1575713279.30 151.4501 60.0018 32.0000 1.9634 1.9653 411.7575 412.2487 0.0748 -1.0000 -1.0000 0832310 1575713279.40 151.4002 60.0018 32.0000 1.9632 1.9651 411.7693 412.2587 0.0745 -1.0000 -1.0000 0832388 1575713279.50 151.4002 60.0018 32.0000 1.9629 1.9648 411.9148 412.4041 0.0745 -1.0000 -1.0000 0832450 1575713279.60 151.4002 60.0018 32.0000 1.9625 1.9645 412.0017 412.4903 0.0745 -1.0000 -1.0000 0832513 1575713279.70 151.4002 60.0018 32.0000 1.9618 1.9637 411.8723 412.3609 0.0744 -1.0000 -1.0000 0832591 1575713279.80 151.4002 60.0018 32.0000 1.9623 1.9642 411.8093 412.2974 0.0743 -1.0000 -1.0000 0832653 1575713279.90 151.4002 60.0018 32.0000 1.9625 1.9644 411.6851 412.1724 0.0743 -1.0000 -1.0000 0832716 1575713280.00 151.4383 60.0015 32.0000 1.9632 1.9651 411.7742 412.2610 0.0741 -1.0000 -1.0000 0832779 1575713280.10 151.4383 60.0015 32.0000 1.9619 1.9638 411.8663 412.3536 0.0742 -1.0000 -1.0000 0832841 1575713280.20 151.4383 60.0015 32.0000 1.9623 1.9643 411.8598 412.3474 0.0743 -1.0000 -1.0000 0832919 1575713280.30 151.4383 60.0015 32.0000 1.9629 1.9649 411.7543 412.2415 0.0742 -1.0000 -1.0000 0832982 1575713280.40 151.4383 60.0015 32.0000 1.9627 1.9646 411.7416 412.2281 0.0741 -1.0000 -1.0000 0833044 1575713280.50 151.4367 60.0015 32.0000 1.9626 1.9645 411.8352 412.3224 0.0743 -1.0000 -1.0000 0833122 1575713280.60 151.4748 60.0015 32.0000 1.9622 1.9641 411.8627 412.3498 0.0743 -1.0000 -1.0000 0833185 1575713280.70 151.4867 60.0015 32.0000 1.9631 1.9650 411.8614 412.3486 0.0742 -1.0000 -1.0000 0833247 1575713280.80 151.4867 60.0015 32.0000 1.9629 1.9648 411.7476 412.2355 0.0744 -1.0000 -1.0000 0833310 1575713280.90 151.4867 60.0015 32.0000 1.9632 1.9651 411.7646 412.2528 0.0743 -1.0000 -1.0000 0833372 1575713281.00 151.4867 60.0015 32.0000 1.9625 1.9644 411.8004 412.2870 0.0741 -1.0000 -1.0000 0833434 1575713281.10 151.4867 60.0015 32.0000 1.9625 1.9644 411.7925 412.2793 0.0742 -1.0000 -1.0000 0833513 1575713281.20 151.4867 60.0015 32.0000 1.9628 1.9647 411.9921 412.4780 0.0740 -1.0000 -1.0000 0833575 1575713281.30 151.4867 60.0015 32.0000 1.9626 1.9645 411.9725 412.4593 0.0742 -1.0000 -1.0000 0833638 1575713281.40 151.4867 60.0015 32.0000 1.9626 1.9645 411.7983 412.2846 0.0741 -1.0000 -1.0000 0833982 1575713281.50 151.4867 60.0015 32.0000 1.9623 1.9642 411.7191 412.2058 0.0741 -1.0000 -1.0000 0834044 1575713281.60 151.4867 60.0015 32.0000 1.9624 1.9643 411.7252 412.2108 0.0740 -1.0000 -1.0000 0834106 1575713281.70 151.4789 60.0015 32.0000 1.9622 1.9641 411.7839 412.2688 0.0738 -1.0000 -1.0000 0834185 1575713281.80 151.4789 60.0015 32.0000 1.9619 1.9638 411.9260 412.4121 0.0740 -1.0000 -1.0000 0834247 1575713281.90 151.4789 60.0015 32.0000 1.9619 1.9638 411.9167 412.4022 0.0739 -1.0000 -1.0000 0834325 1575713282.00 151.4789 60.0015 32.0000 1.9619 1.9638 411.7605 412.2458 0.0739 -1.0000 -1.0000 0834497 1575713282.10 151.4789 60.0015 32.0000 1.9634 1.9653 411.8690 412.3540 0.0739 -1.0000 -1.0000 0834560 1575713282.20 151.4789 60.0015 32.0000 1.9635 1.9654 411.7898 412.2746 0.0738 -1.0000 -1.0000 0834638 1575713282.30 151.5161 60.0015 32.0000 1.9628 1.9647 411.8730 412.3587 0.0741 -1.0000 -1.0000 0834700 1575713282.40 151.5161 60.0015 32.0000 1.9618 1.9637 412.0372 412.5238 0.0741 -1.0000 -1.0000 0834763 1575713282.50 151.5161 60.0015 32.0000 1.9619 1.9638 411.9653 412.4509 0.0739 -1.0000 -1.0000 0834997 1575713282.60 151.5161 60.0015 32.0000 1.9629 1.9648 411.7475 412.2327 0.0740 -1.0000 -1.0000 0835060 1575713282.70 151.5161 60.0015 32.0000 1.9627 1.9646 411.8282 412.3136 0.0739 -1.0000 -1.0000 0835122 1575713282.80 151.5475 60.0015 32.0000 1.9627 1.9646 411.8994 412.3855 0.0740 -1.0000 -1.0000 0835200 1575713282.90 151.5567 60.0015 32.0000 1.9618 1.9637 411.9166 412.4022 0.0740 -1.0000 -1.0000 0835263 1575713283.00 151.5567 60.0015 32.0000 1.9615 1.9634 411.8851 412.3709 0.0740 -1.0000 -1.0000 0835482 1575713283.10 151.5567 60.0015 32.0000 1.9621 1.9640 411.7721 412.2586 0.0741 -1.0000 -1.0000 0835560 1575713283.20 151.5567 60.0015 32.0000 1.9628 1.9647 411.7537 412.2400 0.0741 -1.0000 -1.0000 0835622 1575713283.30 151.5567 60.0015 32.0000 1.9627 1.9646 411.8474 412.3340 0.0741 -1.0000 -1.0000 0835685 1575713283.40 151.5243 60.0015 32.0000 1.9620 1.9639 411.9573 412.4435 0.0740 -1.0000 -1.0000 0835763 1575713283.50 151.5243 60.0015 32.0000 1.9620 1.9639 411.9509 412.4366 0.0740 -1.0000 -1.0000 0836231 1575713283.60 151.5243 60.0015 32.0000 1.9623 1.9642 411.8763 412.3621 0.0740 -1.0000 -1.0000 0836294 1575713283.70 151.5243 60.0015 32.0000 1.9629 1.9648 411.8181 412.3043 0.0741 -1.0000 -1.0000 0836372 1575713283.80 151.5243 60.0015 32.0000 1.9621 1.9640 411.8503 412.3372 0.0742 -1.0000 -1.0000 0836434 1575713283.90 151.4664 60.0015 32.0000 1.9624 1.9643 411.8982 412.3843 0.0740 -1.0000 -1.0000 0836513 1575713284.00 151.4664 60.0015 32.0000 1.9624 1.9643 411.9098 412.3955 0.0741 -1.0000 -1.0000 0836731 1575713284.10 151.4664 60.0015 32.0000 1.9633 1.9652 411.8321 412.3181 0.0740 -1.0000 -1.0000 0836794 1575713284.20 151.4664 60.0015 32.0000 1.9626 1.9645 411.8464 412.3332 0.0742 -1.0000 -1.0000 0836872 1575713284.30 151.4664 60.0015 32.0000 1.9633 1.9652 411.7910 412.2786 0.0742 -1.0000 -1.0000 0836935 1575713284.40 151.4647 60.0015 32.0000 1.9624 1.9643 411.9084 412.3953 0.0740 -1.0000 -1.0000 0836997 1575713284.50 151.4440 60.0015 32.0000 1.9622 1.9641 412.0507 412.5372 0.0740 -1.0000 -1.0000 0837060 1575713284.60 151.4440 60.0015 32.0000 1.9631 1.9650 412.0078 412.4937 0.0740 -1.0000 -1.0000 0837122 1575713284.70 151.4440 60.0015 32.0000 1.9623 1.9642 412.0019 412.4880 0.0740 -1.0000 -1.0000 0837185 1575713284.80 151.4440 60.0015 32.0000 1.9622 1.9641 411.9914 412.4795 0.0743 -1.0000 -1.0000 0837356 1575713284.90 151.4440 60.0015 32.0000 1.9630 1.9649 411.7205 412.2079 0.0743 -1.0000 -1.0000 0837419 1575713285.00 151.5132 60.0011 32.0000 1.9633 1.9653 411.8227 412.3096 0.0741 -1.0000 -1.0000 0837497 1575713285.10 151.5132 60.0011 32.0000 1.9628 1.9647 411.9172 412.4039 0.0741 -1.0000 -1.0000 0837560 1575713285.20 151.5132 60.0011 32.0000 1.9625 1.9645 411.9758 412.4635 0.0742 -1.0000 -1.0000 0837622 1575713285.30 151.5132 60.0011 32.0000 1.9622 1.9641 411.9854 412.4722 0.0741 -1.0000 -1.0000 0837685 1575713285.40 151.5132 60.0011 32.0000 1.9621 1.9640 411.8065 412.2937 0.0742 -1.0000 -1.0000 0837763 1575713285.50 151.5496 60.0011 32.0000 1.9627 1.9646 411.7782 412.2655 0.0742 -1.0000 -1.0000 0837825 1575713285.60 151.5646 60.0011 32.0000 1.9632 1.9651 411.7669 412.2530 0.0740 -1.0000 -1.0000 0838247 1575713285.70 151.5646 60.0011 32.0000 1.9634 1.9653 411.8561 412.3410 0.0738 -1.0000 -1.0000 0838325 1575713285.80 151.5646 60.0011 32.0000 1.9634 1.9654 411.9155 412.4025 0.0741 -1.0000 -1.0000 0838388 1575713285.90 151.5646 60.0011 32.0000 1.9613 1.9632 411.9360 412.4218 0.0740 -1.0000 -1.0000 0838450 1575713286.00 151.5646 60.0011 32.0000 1.9627 1.9646 411.8336 412.3195 0.0740 -1.0000 -1.0000 0838513 1575713286.10 151.5360 60.0011 32.0000 1.9626 1.9645 411.7327 412.2184 0.0741 -1.0000 -1.0000 0839013 1575713286.20 151.5360 60.0011 32.0000 1.9620 1.9639 411.6674 412.1564 0.0746 -1.0000 -1.0000 0839075 1575713286.30 151.5360 60.0011 32.0000 1.9623 1.9642 411.8004 412.2905 0.0746 -1.0000 -1.0000 0839138 1575713286.40 151.5360 60.0011 32.0000 1.9612 1.9631 412.0028 412.4918 0.0744 -1.0000 -1.0000 0839200 1575713286.50 151.5360 60.0011 32.0000 1.9618 1.9637 411.8737 412.3609 0.0742 -1.0000 -1.0000 0839279 1575713286.60 151.5529 60.0011 32.0000 1.9615 1.9634 411.9005 412.3881 0.0742 -1.0000 -1.0000 0839466 1575713286.70 151.5543 60.0011 32.0000 1.9621 1.9640 411.9165 412.4028 0.0741 -1.0000 -1.0000 0839528 1575713286.80 151.5543 60.0011 32.0000 1.9619 1.9638 411.7159 412.2023 0.0741 -1.0000 -1.0000 0839606 1575713286.90 151.5543 60.0011 32.0000 1.9621 1.9640 411.6612 412.1470 0.0740 -1.0000 -1.0000 0839669 1575713287.00 151.5543 60.0011 32.0000 1.9627 1.9646 411.7874 412.2732 0.0740 -1.0000 -1.0000 0839731 1575713287.10 151.5323 60.0011 32.0000 1.9622 1.9641 411.8430 412.3278 0.0739 -1.0000 -1.0000 0839966 1575713287.20 151.4459 60.0011 32.0000 1.9624 1.9643 411.8261 412.3124 0.0741 -1.0000 -1.0000 0840028 1575713287.30 151.4459 60.0011 32.0000 1.9621 1.9640 411.7280 412.2143 0.0740 -1.0000 -1.0000 0840091 1575713287.40 151.4459 60.0011 32.0000 1.9629 1.9648 411.6379 412.1247 0.0742 -1.0000 -1.0000 0840169 1575713287.50 151.4459 60.0011 32.0000 1.9627 1.9646 411.7944 412.2817 0.0742 -1.0000 -1.0000 0840231 1575713287.60 151.4459 60.0011 32.0000 1.9620 1.9639 411.9053 412.3924 0.0741 -1.0000 -1.0000 0840294 1575713287.70 151.3866 60.0011 32.0000 1.9618 1.9637 412.0038 412.4906 0.0741 -1.0000 -1.0000 0840372 1575713287.80 151.3866 60.0011 32.0000 1.9615 1.9634 412.0245 412.5110 0.0740 -1.0000 -1.0000 0840435 1575713287.90 151.3866 60.0011 32.0000 1.9620 1.9639 411.8778 412.3635 0.0740 -1.0000 -1.0000 0840497 1575713288.00 151.3866 60.0011 32.0000 1.9623 1.9642 411.7217 412.2095 0.0743 -1.0000 -1.0000 0840560 1575713288.10 151.3866 60.0011 32.0000 1.9623 1.9642 411.7567 412.2439 0.0743 -1.0000 -1.0000 0840622 1575713288.20 151.3866 60.0011 32.0000 1.9628 1.9648 411.7418 412.2285 0.0741 -1.0000 -1.0000 0841028 1575713288.30 151.4363 60.0011 32.0000 1.9626 1.9645 411.9032 412.3915 0.0745 -1.0000 -1.0000 0841091 1575713288.40 151.4363 60.0011 32.0000 1.9619 1.9638 411.8766 412.3635 0.0741 -1.0000 -1.0000 0841153 1575713288.50 151.4363 60.0011 32.0000 1.9629 1.9648 411.8080 412.2939 0.0741 -1.0000 -1.0000 0841216 1575713288.60 151.4363 60.0011 32.0000 1.9631 1.9650 411.7287 412.2153 0.0742 -1.0000 -1.0000 0841279 1575713288.70 151.4363 60.0011 32.0000 1.9626 1.9645 411.8116 412.2987 0.0742 -1.0000 -1.0000 0841763 1575713288.80 151.4526 60.0011 32.0000 1.9623 1.9642 411.9363 412.4244 0.0743 -1.0000 -1.0000 0841841 1575713288.90 151.5209 60.0011 32.0000 1.9614 1.9633 411.9620 412.4501 0.0744 -1.0000 -1.0000 0841903 1575713289.00 151.5209 60.0011 32.0000 1.9618 1.9638 411.9206 412.4088 0.0743 -1.0000 -1.0000 0841966 1575713289.10 151.5209 60.0011 32.0000 1.9630 1.9649 411.8031 412.2909 0.0743 -1.0000 -1.0000 0842044 1575713289.20 151.5209 60.0011 32.0000 1.9633 1.9652 411.8030 412.2897 0.0741 -1.0000 -1.0000 0842106 1575713289.30 151.5209 60.0011 32.0000 1.9636 1.9655 411.8016 412.2907 0.0744 -1.0000 -1.0000 0842169 1575713289.40 151.5096 60.0011 32.0000 1.9626 1.9645 411.9240 412.4117 0.0743 -1.0000 -1.0000 0842231 1575713289.50 151.5096 60.0011 32.0000 1.9622 1.9641 411.9669 412.4550 0.0743 -1.0000 -1.0000 0842294 1575713289.60 151.5096 60.0011 32.0000 1.9636 1.9655 411.8354 412.3244 0.0745 -1.0000 -1.0000 0842357 1575713289.70 151.5096 60.0011 32.0000 1.9640 1.9659 411.7469 412.2333 0.0742 -1.0000 -1.0000 0842747 1575713289.80 151.5096 60.0011 32.0000 1.9627 1.9646 411.7948 412.2821 0.0742 -1.0000 -1.0000 0842809 1575713289.90 151.4961 60.0015 32.0000 1.9630 1.9650 411.9262 412.4133 0.0742 -1.0000 -1.0000 0842888 1575713290.00 151.4671 60.0023 32.0000 1.9620 1.9639 411.9900 412.4778 0.0743 -1.0000 -1.0000 0842950 1575713290.10 151.4671 60.0023 32.0000 1.9626 1.9646 412.0060 412.4936 0.0743 -1.0000 -1.0000 0843013 1575713290.20 151.4671 60.0023 32.0000 1.9636 1.9655 411.8282 412.3164 0.0744 -1.0000 -1.0000 0843075 1575713290.30 151.4671 60.0023 32.0000 1.9632 1.9651 411.7792 412.2670 0.0743 -1.0000 -1.0000 0843138 1575713290.40 151.4671 60.0023 32.0000 1.9626 1.9646 411.9237 412.4125 0.0744 -1.0000 -1.0000 0843200 1575713290.50 151.4671 60.0023 32.0000 1.9623 1.9642 411.8938 412.3813 0.0742 -1.0000 -1.0000 0843278 1575713290.60 151.4671 60.0023 32.0000 1.9626 1.9645 411.8653 412.3534 0.0744 -1.0000 -1.0000 0843341 1575713290.70 151.4671 60.0023 32.0000 1.9630 1.9650 411.7656 412.2534 0.0743 -1.0000 -1.0000 0843482 1575713290.80 151.4671 60.0023 32.0000 1.9636 1.9656 411.7742 412.2610 0.0742 -1.0000 -1.0000 0843544 1575713290.90 151.4671 60.0023 32.0000 1.9618 1.9637 411.7828 412.2698 0.0742 -1.0000 -1.0000 0843606 1575713291.00 151.4671 60.0023 32.0000 1.9618 1.9637 411.9152 412.4022 0.0742 -1.0000 -1.0000 0843669 1575713291.10 151.4750 60.0023 32.0000 1.9615 1.9634 411.9698 412.4567 0.0742 -1.0000 -1.0000 0843747 1575713291.20 151.4834 60.0023 32.0000 1.9621 1.9640 411.9092 412.3961 0.0741 -1.0000 -1.0000 0843809 1575713291.30 151.4834 60.0023 32.0000 1.9626 1.9645 411.8218 412.3088 0.0742 -1.0000 -1.0000 0843982 1575713291.40 151.4834 60.0023 32.0000 1.9629 1.9648 411.7741 412.2600 0.0741 -1.0000 -1.0000 0844060 1575713291.50 151.4834 60.0023 32.0000 1.9631 1.9650 411.7731 412.2601 0.0742 -1.0000 -1.0000 0844122 1575713291.60 151.4834 60.0023 32.0000 1.9629 1.9648 411.9815 412.4695 0.0743 -1.0000 -1.0000 0844185 1575713291.70 151.5055 60.0023 32.0000 1.9626 1.9645 411.9686 412.4544 0.0740 -1.0000 -1.0000 0844247 1575713291.80 151.5573 60.0023 32.0000 1.9631 1.9650 411.7636 412.2501 0.0741 -1.0000 -1.0000 0844513 1575713291.90 151.5573 60.0023 32.0000 1.9628 1.9648 411.7452 412.2317 0.0741 -1.0000 -1.0000 0844575 1575713292.00 151.5573 60.0023 32.0000 1.9628 1.9647 411.8000 412.2860 0.0741 -1.0000 -1.0000 0844638 1575713292.10 151.5573 60.0023 32.0000 1.9624 1.9644 412.0063 412.4935 0.0742 -1.0000 -1.0000 0844700 1575713292.20 151.5573 60.0023 32.0000 1.9614 1.9633 411.9604 412.4472 0.0741 -1.0000 -1.0000 0844778 1575713292.30 151.5136 60.0023 32.0000 1.9615 1.9634 411.8831 412.3700 0.0742 -1.0000 -1.0000 0845013 1575713292.40 151.5136 60.0023 32.0000 1.9626 1.9645 411.9065 412.3940 0.0742 -1.0000 -1.0000 0845075 1575713292.50 151.5136 60.0023 32.0000 1.9631 1.9650 411.7796 412.2658 0.0740 -1.0000 -1.0000 0845153 1575713292.60 151.5136 60.0023 32.0000 1.9634 1.9653 411.8267 412.3120 0.0739 -1.0000 -1.0000 0845200 1575713292.70 151.5136 60.0023 32.0000 1.9625 1.9644 411.8714 412.3583 0.0741 -1.0000 -1.0000 0845278 1575713292.80 151.5103 60.0023 32.0000 1.9609 1.9628 411.9232 412.4092 0.0741 -1.0000 -1.0000 0845716 1575713292.90 151.4716 60.0023 32.0000 1.9620 1.9639 411.7377 412.2238 0.0740 -1.0000 -1.0000 0845779 1575713293.00 151.4716 60.0023 32.0000 1.9623 1.9642 411.7244 412.2103 0.0740 -1.0000 -1.0000 0845841 1575713293.10 151.4716 60.0023 32.0000 1.9626 1.9645 411.9296 412.4156 0.0740 -1.0000 -1.0000 0845903 1575713293.20 151.4716 60.0023 32.0000 1.9623 1.9642 411.9642 412.4496 0.0739 -1.0000 -1.0000 0845966 1575713293.30 151.4716 60.0023 32.0000 1.9624 1.9643 411.8476 412.3329 0.0740 -1.0000 -1.0000 0846247 1575713293.40 151.4671 60.0023 32.0000 1.9631 1.9650 411.6878 412.1727 0.0739 -1.0000 -1.0000 0846325 1575713293.50 151.4671 60.0023 32.0000 1.9634 1.9653 411.7300 412.2158 0.0740 -1.0000 -1.0000 0846388 1575713293.60 151.4671 60.0023 32.0000 1.9637 1.9656 411.8021 412.2879 0.0740 -1.0000 -1.0000 0846450 1575713293.70 151.4671 60.0023 32.0000 1.9623 1.9642 411.9579 412.4431 0.0739 -1.0000 -1.0000 0846513 1575713293.80 151.4671 60.0023 32.0000 1.9622 1.9641 411.9461 412.4318 0.0740 -1.0000 -1.0000 0846575 1575713293.90 151.4851 60.0023 32.0000 1.9625 1.9644 411.9505 412.4360 0.0739 -1.0000 -1.0000 0846653 1575713294.00 151.4895 60.0023 32.0000 1.9635 1.9654 411.9061 412.3929 0.0741 -1.0000 -1.0000 0846716 1575713294.10 151.4895 60.0023 32.0000 1.9633 1.9652 411.8645 412.3497 0.0738 -1.0000 -1.0000 0846779 1575713294.20 151.4895 60.0023 32.0000 1.9620 1.9639 411.8343 412.3190 0.0739 -1.0000 -1.0000 0846856 1575713294.30 151.4895 60.0023 32.0000 1.9622 1.9641 411.9540 412.4393 0.0738 -1.0000 -1.0000 0846919 1575713294.40 151.4895 60.0023 32.0000 1.9618 1.9637 411.9384 412.4247 0.0741 -1.0000 -1.0000 0846982 1575713294.50 151.5463 60.0023 32.0000 1.9628 1.9647 411.9606 412.4464 0.0740 -1.0000 -1.0000 0847060 1575713294.60 151.5463 60.0023 32.0000 1.9631 1.9651 411.8965 412.3828 0.0740 -1.0000 -1.0000 0847122 1575713294.70 151.5463 60.0023 32.0000 1.9632 1.9651 411.8933 412.3792 0.0740 -1.0000 -1.0000 0847185 1575713294.80 151.5463 60.0023 32.0000 1.9624 1.9643 411.7172 412.2039 0.0741 -1.0000 -1.0000 0847247 1575713294.90 151.5463 60.0023 32.0000 1.9610 1.9629 411.7540 412.2398 0.0740 -1.0000 -1.0000 0847528 1575713295.00 151.5243 60.0027 32.0000 1.9622 1.9641 411.9781 412.4642 0.0740 -1.0000 -1.0000 0847591 1575713295.10 151.5243 60.0027 32.0000 1.9621 1.9640 411.9769 412.4618 0.0738 -1.0000 -1.0000 0847653 1575713295.20 151.5243 60.0027 32.0000 1.9623 1.9642 411.8118 412.2960 0.0737 -1.0000 -1.0000 0847716 1575713295.30 151.5243 60.0027 32.0000 1.9628 1.9647 411.7799 412.2645 0.0739 -1.0000 -1.0000 0847778 1575713295.40 151.5243 60.0027 32.0000 1.9629 1.9648 411.7138 412.1987 0.0739 -1.0000 -1.0000 0848028 1575713295.50 151.5243 60.0027 32.0000 1.9619 1.9638 411.9082 412.3928 0.0738 -1.0000 -1.0000 0848091 1575713295.60 151.5200 60.0027 32.0000 1.9618 1.9638 412.0055 412.4902 0.0738 -1.0000 -1.0000 0848138 1575713295.70 151.5106 60.0027 32.0000 1.9623 1.9642 411.9160 412.3998 0.0737 -1.0000 -1.0000 0848216 1575713295.80 151.5106 60.0027 32.0000 1.9622 1.9641 411.9147 412.3988 0.0738 -1.0000 -1.0000 0848278 1575713295.90 151.5106 60.0027 32.0000 1.9624 1.9643 411.8546 412.3379 0.0735 -1.0000 -1.0000 0848481 1575713296.00 151.5106 60.0027 32.0000 1.9635 1.9654 411.7925 412.2773 0.0738 -1.0000 -1.0000 0848544 1575713296.10 151.5106 60.0027 32.0000 1.9626 1.9645 411.8067 412.2900 0.0736 -1.0000 -1.0000 0848607 1575713296.20 151.4805 60.0027 32.0000 1.9628 1.9647 411.9231 412.4064 0.0736 -1.0000 -1.0000 0848685 1575713296.30 151.4805 60.0027 32.0000 1.9622 1.9641 411.9935 412.4767 0.0736 -1.0000 -1.0000 0848747 1575713296.40 151.4805 60.0027 32.0000 1.9628 1.9646 411.7392 412.2222 0.0737 -1.0000 -1.0000 0848966 1575713296.50 151.4805 60.0027 32.0000 1.9623 1.9642 411.7836 412.2678 0.0736 -1.0000 -1.0000 0849044 1575713296.60 151.4805 60.0027 32.0000 1.9623 1.9642 411.8780 412.3608 0.0735 -1.0000 -1.0000 0849106 1575713296.70 151.4836 60.0027 32.0000 1.9624 1.9643 411.9728 412.4566 0.0737 -1.0000 -1.0000 0849169 1575713296.80 151.4882 60.0027 32.0000 1.9625 1.9644 411.9820 412.4654 0.0736 -1.0000 -1.0000 0849247 1575713296.90 151.4882 60.0027 32.0000 1.9626 1.9645 411.7771 412.2609 0.0737 -1.0000 -1.0000 0849716 1575713297.00 151.4882 60.0027 32.0000 1.9631 1.9650 411.7580 412.2418 0.0737 -1.0000 -1.0000 0849779 1575713297.10 151.4882 60.0027 32.0000 1.9635 1.9654 411.7756 412.2595 0.0736 -1.0000 -1.0000 0849856 1575713297.20 151.4882 60.0027 32.0000 1.9622 1.9641 411.9268 412.4098 0.0736 -1.0000 -1.0000 0849919 1575713297.30 151.4882 60.0027 32.0000 1.9613 1.9632 411.9626 412.4466 0.0737 -1.0000 -1.0000 0849982 1575713297.40 151.4966 60.0027 32.0000 1.9617 1.9636 411.9701 412.4545 0.0738 -1.0000 -1.0000 0850060 1575713297.50 151.4966 60.0027 32.0000 1.9628 1.9647 411.8577 412.3423 0.0738 -1.0000 -1.0000 0850231 1575713297.60 151.4966 60.0027 32.0000 1.9624 1.9643 411.8701 412.3543 0.0737 -1.0000 -1.0000 0850294 1575713297.70 151.4966 60.0027 32.0000 1.9625 1.9644 411.9414 412.4257 0.0738 -1.0000 -1.0000 0850357 1575713297.80 151.4966 60.0027 32.0000 1.9626 1.9645 411.9450 412.4295 0.0738 -1.0000 -1.0000 0850434 1575713297.90 151.4940 60.0027 32.0000 1.9632 1.9651 411.8557 412.3393 0.0736 -1.0000 -1.0000 0850497 1575713298.00 151.4417 60.0027 32.0000 1.9627 1.9646 411.7735 412.2574 0.0738 -1.0000 -1.0000 0850731 1575713298.10 151.4417 60.0027 32.0000 1.9625 1.9644 411.6694 412.1540 0.0738 -1.0000 -1.0000 0850794 1575713298.20 151.4417 60.0027 32.0000 1.9628 1.9647 411.7626 412.2475 0.0739 -1.0000 -1.0000 0850872 1575713298.30 151.4417 60.0027 32.0000 1.9619 1.9639 411.8428 412.3285 0.0740 -1.0000 -1.0000 0850934 1575713298.40 151.4417 60.0027 32.0000 1.9625 1.9644 411.8980 412.3821 0.0737 -1.0000 -1.0000 0850997 1575713298.50 151.3883 60.0027 32.0000 1.9626 1.9645 411.9467 412.4318 0.0739 -1.0000 -1.0000 0851357 1575713298.60 151.3883 60.0027 32.0000 1.9629 1.9648 411.8683 412.3540 0.0740 -1.0000 -1.0000 0851419 1575713298.70 151.3883 60.0027 32.0000 1.9629 1.9648 411.7768 412.2632 0.0741 -1.0000 -1.0000 0851482 1575713298.80 151.3883 60.0027 32.0000 1.9613 1.9633 411.7520 412.2376 0.0740 -1.0000 -1.0000 0851544 1575713298.90 151.3883 60.0027 32.0000 1.9620 1.9639 411.8726 412.3576 0.0738 -1.0000 -1.0000 0851622 1575713299.00 151.4636 60.0027 32.0000 1.9615 1.9634 411.9795 412.4646 0.0740 -1.0000 -1.0000 0851684 1575713299.10 151.5523 60.0027 32.0000 1.9622 1.9641 412.0313 412.5172 0.0741 -1.0000 -1.0000 0851747 1575713299.20 151.5523 60.0027 32.0000 1.9619 1.9638 411.8911 412.3779 0.0742 -1.0000 -1.0000 0851809 1575713299.30 151.5523 60.0027 32.0000 1.9630 1.9649 411.7438 412.2303 0.0741 -1.0000 -1.0000 0851872 1575713299.40 151.5523 60.0027 32.0000 1.9637 1.9656 411.7212 412.2066 0.0740 -1.0000 -1.0000 0851950 1575713299.50 151.5523 60.0027 32.0000 1.9625 1.9644 411.8437 412.3294 0.0740 -1.0000 -1.0000 0852013 1575713299.60 151.5178 60.0027 32.0000 1.9620 1.9639 411.9305 412.4182 0.0743 -1.0000 -1.0000 0852075 1575713299.70 151.5178 60.0027 32.0000 1.9626 1.9645 412.0001 412.4871 0.0741 -1.0000 -1.0000 0852153 1575713299.80 151.5178 60.0027 32.0000 1.9623 1.9642 411.8240 412.3111 0.0743 -1.0000 -1.0000 0852216 1575713299.90 151.5178 60.0027 32.0000 1.9626 1.9645 411.7861 412.2735 0.0742 -1.0000 -1.0000 0852294 1575713300.00 151.5178 60.0027 32.0000 1.9629 1.9648 411.8517 412.3383 0.0742 -1.0000 -1.0000 0852763 1575713300.10 151.5277 60.0033 32.0000 1.9627 1.9646 411.9243 412.4115 0.0742 -1.0000 -1.0000 0852825 1575713300.20 151.5277 60.0033 32.0000 1.9618 1.9637 411.9928 412.4795 0.0741 -1.0000 -1.0000 0852903 1575713300.30 151.5277 60.0033 32.0000 1.9627 1.9646 411.8520 412.3395 0.0742 -1.0000 -1.0000 0852966 1575713300.40 151.5277 60.0033 32.0000 1.9630 1.9649 411.7558 412.2429 0.0742 -1.0000 -1.0000 0853028 1575713300.50 151.5277 60.0033 32.0000 1.9624 1.9643 411.7119 412.1981 0.0740 -1.0000 -1.0000 0853106 1575713300.60 151.5277 60.0033 32.0000 1.9615 1.9634 411.9810 412.4676 0.0742 -1.0000 -1.0000 0853825 1575713300.70 151.5277 60.0033 32.0000 1.9613 1.9633 411.9109 412.3991 0.0743 -1.0000 -1.0000 0853888 1575713300.80 151.5277 60.0033 32.0000 1.9621 1.9641 411.8971 412.3842 0.0742 -1.0000 -1.0000 0853966 1575713300.90 151.4808 60.0033 32.0000 1.9625 1.9644 411.8096 412.2969 0.0742 -1.0000 -1.0000 0854028 1575713301.00 151.4808 60.0033 32.0000 1.9625 1.9644 411.8169 412.3036 0.0742 -1.0000 -1.0000 0854091 1575713301.10 151.4808 60.0033 32.0000 1.9618 1.9638 411.9148 412.4021 0.0742 -1.0000 -1.0000 0854153 1575713301.20 151.4808 60.0033 32.0000 1.9614 1.9633 411.9723 412.4596 0.0743 -1.0000 -1.0000 0854247 1575713301.30 151.4808 60.0033 32.0000 1.9625 1.9644 411.8188 412.3050 0.0741 -1.0000 -1.0000 0854309 1575713301.40 151.4801 60.0033 32.0000 1.9630 1.9650 411.7591 412.2466 0.0742 -1.0000 -1.0000 0854372 1575713301.50 151.4722 60.0033 32.0000 1.9641 1.9660 411.7564 412.2438 0.0743 -1.0000 -1.0000 0854434 1575713301.60 151.4722 60.0033 32.0000 1.9623 1.9642 411.9063 412.3939 0.0742 -1.0000 -1.0000 0854497 1575713301.70 151.4722 60.0033 32.0000 1.9620 1.9639 411.9582 412.4463 0.0743 -1.0000 -1.0000 0854575 1575713301.80 151.4722 60.0033 32.0000 1.9630 1.9649 411.9561 412.4436 0.0742 -1.0000 -1.0000 0854638 1575713301.90 151.4722 60.0033 32.0000 1.9625 1.9644 411.9378 412.4246 0.0741 -1.0000 -1.0000 0854716 1575713302.00 151.4518 60.0033 32.0000 1.9628 1.9647 411.8693 412.3561 0.0742 -1.0000 -1.0000 0854779 1575713302.10 151.4518 60.0033 32.0000 1.9626 1.9645 411.8478 412.3353 0.0742 -1.0000 -1.0000 0855013 1575713302.20 151.4518 60.0033 32.0000 1.9616 1.9635 411.9968 412.4844 0.0743 -1.0000 -1.0000 0855075 1575713302.30 151.4518 60.0033 32.0000 1.9619 1.9638 411.9296 412.4167 0.0741 -1.0000 -1.0000 0855138 1575713302.40 151.4518 60.0033 32.0000 1.9622 1.9641 411.8572 412.3438 0.0741 -1.0000 -1.0000 0855200 1575713302.50 151.4518 60.0033 32.0000 1.9635 1.9654 411.7604 412.2469 0.0741 -1.0000 -1.0000 0855279 1575713302.60 151.4518 60.0033 32.0000 1.9628 1.9647 411.8007 412.2879 0.0742 -1.0000 -1.0000 0855341 1575713302.70 151.4799 60.0033 32.0000 1.9624 1.9643 411.8089 412.2955 0.0741 -1.0000 -1.0000 0855403 1575713302.80 151.4799 60.0033 32.0000 1.9623 1.9642 411.9157 412.4025 0.0742 -1.0000 -1.0000 0855482 1575713302.90 151.4799 60.0033 32.0000 1.9629 1.9648 411.9569 412.4438 0.0741 -1.0000 -1.0000 0855544 1575713303.00 151.4799 60.0033 32.0000 1.9631 1.9650 411.8190 412.3063 0.0742 -1.0000 -1.0000 0855606 1575713303.10 151.4799 60.0033 32.0000 1.9631 1.9650 411.7855 412.2732 0.0744 -1.0000 -1.0000 0855669 1575713303.20 151.4404 60.0033 32.0000 1.9630 1.9649 411.7487 412.2384 0.0746 -1.0000 -1.0000 0855731 1575713303.30 151.4404 60.0033 32.0000 1.9629 1.9648 411.9355 412.4248 0.0744 -1.0000 -1.0000 0855809 1575713303.40 151.4404 60.0033 32.0000 1.9620 1.9639 411.9335 412.4201 0.0741 -1.0000 -1.0000 0855872 1575713303.50 151.4404 60.0033 32.0000 1.9621 1.9640 411.8598 412.3458 0.0740 -1.0000 -1.0000 0855934 1575713303.60 151.4404 60.0033 32.0000 1.9631 1.9650 411.8007 412.2871 0.0741 -1.0000 -1.0000 0856013 1575713303.70 151.4404 60.0033 32.0000 1.9630 1.9649 411.8094 412.2950 0.0740 -1.0000 -1.0000 0856075 1575713303.80 151.5157 60.0033 32.0000 1.9625 1.9644 411.8998 412.3860 0.0740 -1.0000 -1.0000 0856138 1575713303.90 151.5157 60.0033 32.0000 1.9635 1.9654 411.9645 412.4498 0.0739 -1.0000 -1.0000 0856216 1575713304.00 151.5157 60.0033 32.0000 1.9626 1.9645 411.9756 412.4603 0.0738 -1.0000 -1.0000 0856278 1575713304.10 151.5157 60.0033 32.0000 1.9633 1.9652 411.9239 412.4092 0.0739 -1.0000 -1.0000 0856513 1575713304.20 151.5157 60.0033 32.0000 1.9639 1.9658 411.8455 412.3306 0.0739 -1.0000 -1.0000 0856575 1575713304.30 151.5170 60.0033 32.0000 1.9641 1.9660 411.8437 412.3285 0.0739 -1.0000 -1.0000 0856638 1575713304.40 151.6104 60.0033 32.0000 1.9639 1.9658 411.9108 412.3960 0.0739 -1.0000 -1.0000 0856700 1575713304.50 151.6104 60.0033 32.0000 1.9631 1.9650 411.9672 412.4517 0.0737 -1.0000 -1.0000 0856779 1575713304.60 151.6104 60.0033 32.0000 1.9635 1.9654 412.0050 412.4892 0.0737 -1.0000 -1.0000 0856997 1575713304.70 151.6104 60.0033 32.0000 1.9636 1.9655 411.8698 412.3549 0.0739 -1.0000 -1.0000 0857060 1575713304.80 151.6104 60.0033 32.0000 1.9628 1.9647 411.8788 412.3635 0.0738 -1.0000 -1.0000 0857138 1575713304.90 151.5714 60.0032 32.0000 1.9628 1.9647 412.0011 412.4862 0.0739 -1.0000 -1.0000 0857200 1575713305.00 151.5706 60.0032 32.0000 1.9628 1.9647 412.1305 412.6148 0.0738 -1.0000 -1.0000 0857263 1575713305.10 151.5706 60.0032 32.0000 1.9627 1.9646 411.9961 412.4809 0.0738 -1.0000 -1.0000 0857341 1575713305.20 151.5706 60.0032 32.0000 1.9635 1.9654 411.8126 412.2966 0.0738 -1.0000 -1.0000 0857513 1575713305.30 151.5706 60.0032 32.0000 1.9633 1.9652 411.7735 412.2575 0.0737 -1.0000 -1.0000 0857575 1575713305.40 151.5574 60.0032 32.0000 1.9629 1.9648 411.9242 412.4079 0.0737 -1.0000 -1.0000 0857653 1575713305.50 151.5132 60.0032 32.0000 1.9624 1.9643 411.9032 412.3871 0.0736 -1.0000 -1.0000 0857716 1575713305.60 151.5132 60.0032 32.0000 1.9622 1.9641 411.9362 412.4200 0.0737 -1.0000 -1.0000 0857778 1575713305.70 151.5132 60.0032 32.0000 1.9618 1.9637 411.8049 412.2902 0.0741 -1.0000 -1.0000 0858779 1575713305.80 151.5132 60.0032 32.0000 1.9634 1.9653 411.7140 412.2063 0.0754 -1.0000 -1.0000 0858841 1575713305.90 151.5132 60.0032 32.0000 1.9631 1.9651 411.7977 412.2950 0.0763 -1.0000 -1.0000 0858919 1575713306.00 151.4911 60.0032 32.0000 1.9622 1.9642 411.9003 412.3957 0.0753 -1.0000 -1.0000 0858982 1575713306.10 151.4911 60.0032 32.0000 1.9621 1.9641 411.8886 412.3783 0.0745 -1.0000 -1.0000 0859044 1575713306.20 151.4911 60.0032 32.0000 1.9613 1.9632 411.9398 412.4271 0.0741 -1.0000 -1.0000 0859122 1575713306.30 151.4911 60.0032 32.0000 1.9617 1.9636 411.8531 412.3384 0.0740 -1.0000 -1.0000 0859184 1575713306.40 151.4911 60.0032 32.0000 1.9627 1.9646 411.8222 412.3081 0.0739 -1.0000 -1.0000 0859247 1575713306.50 151.5291 60.0032 32.0000 1.9624 1.9643 411.7324 412.2173 0.0739 -1.0000 -1.0000 0859325 1575713306.60 151.5398 60.0032 32.0000 1.9628 1.9647 411.8387 412.3251 0.0741 -1.0000 -1.0000 0859388 1575713306.70 151.5398 60.0032 32.0000 1.9616 1.9635 411.8241 412.3110 0.0741 -1.0000 -1.0000 0859450 1575713306.80 151.5398 60.0032 32.0000 1.9630 1.9649 411.7869 412.2724 0.0739 -1.0000 -1.0000 0859513 1575713306.90 151.5398 60.0032 32.0000 1.9629 1.9648 411.7686 412.2543 0.0740 -1.0000 -1.0000 0859575 1575713307.00 151.5398 60.0032 32.0000 1.9637 1.9656 411.8510 412.3349 0.0737 -1.0000 -1.0000 0859638 1575713307.10 151.5204 60.0032 32.0000 1.9622 1.9641 411.8950 412.3789 0.0736 -1.0000 -1.0000 0859716 1575713307.20 151.5204 60.0032 32.0000 1.9617 1.9636 411.9828 412.4654 0.0734 -1.0000 -1.0000 0900013 1575713307.30 151.5204 60.0032 32.0000 1.9622 1.9641 412.0081 412.4920 0.0737 -1.0000 -1.0000 0900075 1575713307.40 151.5204 60.0032 32.0000 1.9634 1.9653 411.9014 412.3844 0.0736 -1.0000 -1.0000 0900138 1575713307.50 151.5204 60.0032 32.0000 1.9631 1.9650 411.8250 412.3081 0.0736 -1.0000 -1.0000 0900200 1575713307.60 151.4556 60.0032 32.0000 1.9631 1.9650 411.7738 412.2563 0.0735 -1.0000 -1.0000 0900263 1575713307.70 151.4556 60.0032 32.0000 1.9622 1.9641 411.8898 412.3738 0.0737 -1.0000 -1.0000 0900497 1575713307.80 151.4556 60.0032 32.0000 1.9617 1.9636 411.9284 412.4113 0.0735 -1.0000 -1.0000 0900559 1575713307.90 151.4556 60.0032 32.0000 1.9624 1.9643 411.8755 412.3580 0.0734 -1.0000 -1.0000 0900638 1575713308.00 151.4556 60.0032 32.0000 1.9636 1.9655 411.7779 412.2610 0.0737 -1.0000 -1.0000 0900700 1575713308.10 151.4556 60.0032 32.0000 1.9633 1.9652 411.8154 412.2977 0.0735 -1.0000 -1.0000 0900763 1575713308.20 151.5153 60.0032 32.0000 1.9621 1.9640 411.9562 412.4390 0.0735 -1.0000 -1.0000 0900841 1575713308.30 151.5153 60.0032 32.0000 1.9625 1.9644 412.0044 412.4870 0.0734 -1.0000 -1.0000 0901013 1575713308.40 151.5153 60.0032 32.0000 1.9622 1.9641 411.9160 412.3981 0.0734 -1.0000 -1.0000 0901075 1575713308.50 151.5153 60.0032 32.0000 1.9628 1.9647 411.8952 412.3772 0.0734 -1.0000 -1.0000 0901153 1575713308.60 151.5153 60.0032 32.0000 1.9629 1.9648 411.7989 412.2813 0.0736 -1.0000 -1.0000 0901216 1575713308.70 151.5153 60.0032 32.0000 1.9629 1.9648 411.7950 412.2764 0.0734 -1.0000 -1.0000 0901278 1575713308.80 151.5215 60.0032 32.0000 1.9634 1.9653 411.8928 412.3756 0.0735 -1.0000 -1.0000 0901528 1575713308.90 151.5557 60.0032 32.0000 1.9625 1.9644 411.9417 412.4242 0.0735 -1.0000 -1.0000 0901591 1575713309.00 151.5557 60.0032 32.0000 1.9620 1.9638 411.9204 412.4018 0.0734 -1.0000 -1.0000 0901638 1575713309.10 151.5557 60.0032 32.0000 1.9627 1.9646 411.7800 412.2622 0.0734 -1.0000 -1.0000 0901716 1575713309.20 151.5557 60.0032 32.0000 1.9635 1.9653 411.7464 412.2278 0.0734 -1.0000 -1.0000 0901778 1575713309.30 151.5557 60.0032 32.0000 1.9636 1.9655 411.8033 412.2852 0.0734 -1.0000 -1.0000 0902060 1575713309.40 151.5180 60.0032 32.0000 1.9625 1.9644 411.9323 412.4148 0.0735 -1.0000 -1.0000 0902138 1575713309.50 151.5180 60.0032 32.0000 1.9627 1.9646 411.8900 412.3736 0.0736 -1.0000 -1.0000 0902200 1575713309.60 151.5180 60.0032 32.0000 1.9627 1.9646 411.7750 412.2580 0.0736 -1.0000 -1.0000 0902263 1575713309.70 151.5180 60.0032 32.0000 1.9631 1.9650 411.7374 412.2217 0.0739 -1.0000 -1.0000 0902325 1575713309.80 151.5180 60.0032 32.0000 1.9625 1.9644 411.8208 412.3079 0.0741 -1.0000 -1.0000 0902388 1575713309.90 151.5178 60.0032 32.0000 1.9623 1.9642 411.9242 412.4097 0.0739 -1.0000 -1.0000 0902466 1575713310.00 151.4905 60.0028 32.0000 1.9624 1.9643 411.9140 412.3976 0.0736 -1.0000 -1.0000 0902528 1575713310.10 151.4905 60.0028 32.0000 1.9629 1.9647 411.8025 412.2849 0.0735 -1.0000 -1.0000 0902591 1575713310.20 151.4905 60.0028 32.0000 1.9619 1.9638 411.7432 412.2259 0.0736 -1.0000 -1.0000 0902669 1575713310.30 151.4905 60.0028 32.0000 1.9614 1.9633 411.8391 412.3220 0.0735 -1.0000 -1.0000 0902732 1575713310.40 151.4905 60.0028 32.0000 1.9616 1.9635 411.8932 412.3762 0.0736 -1.0000 -1.0000 0902794 1575713310.50 151.5454 60.0028 32.0000 1.9619 1.9638 411.8951 412.3785 0.0737 -1.0000 -1.0000 0902856 1575713310.60 151.5454 60.0028 32.0000 1.9622 1.9641 411.7553 412.2394 0.0738 -1.0000 -1.0000 0902919 1575713310.70 151.5454 60.0028 32.0000 1.9629 1.9648 411.6744 412.1575 0.0736 -1.0000 -1.0000 0902982 1575713310.80 151.5454 60.0028 32.0000 1.9627 1.9646 411.7431 412.2260 0.0736 -1.0000 -1.0000 0903279 1575713310.90 151.5454 60.0028 32.0000 1.9627 1.9646 411.7527 412.2352 0.0735 -1.0000 -1.0000 0903341 1575713311.00 151.5061 60.0028 32.0000 1.9616 1.9635 411.8904 412.3737 0.0737 -1.0000 -1.0000 0903403 1575713311.10 151.3994 60.0028 32.0000 1.9612 1.9631 411.9418 412.4264 0.0738 -1.0000 -1.0000 0903466 1575713311.20 151.3994 60.0028 32.0000 1.9608 1.9627 411.8925 412.3758 0.0735 -1.0000 -1.0000 0903528 1575713311.30 151.3994 60.0028 32.0000 1.9609 1.9628 411.8586 412.3412 0.0735 -1.0000 -1.0000 0903779 1575713311.40 151.3994 60.0028 32.0000 1.9620 1.9639 411.7641 412.2471 0.0736 -1.0000 -1.0000 0903856 1575713311.50 151.3994 60.0028 32.0000 1.9622 1.9641 411.7598 412.2430 0.0737 -1.0000 -1.0000 0903919 1575713311.60 151.4328 60.0028 32.0000 1.9620 1.9639 411.9139 412.3980 0.0737 -1.0000 -1.0000 0903982 1575713311.70 151.4328 60.0028 32.0000 1.9616 1.9635 411.8934 412.3772 0.0737 -1.0000 -1.0000 0904060 1575713311.80 151.4328 60.0028 32.0000 1.9623 1.9642 411.7754 412.2589 0.0737 -1.0000 -1.0000 0904247 1575713311.90 151.4328 60.0028 32.0000 1.9631 1.9650 411.7228 412.2066 0.0737 -1.0000 -1.0000 0904325 1575713312.00 151.4328 60.0028 32.0000 1.9630 1.9649 411.7028 412.1859 0.0736 -1.0000 -1.0000 0904388 1575713312.10 151.4430 60.0028 32.0000 1.9631 1.9649 411.8027 412.2858 0.0736 -1.0000 -1.0000 0904450 1575713312.20 151.4595 60.0028 32.0000 1.9620 1.9639 411.9053 412.3896 0.0738 -1.0000 -1.0000 0904513 1575713312.30 151.4595 60.0028 32.0000 1.9626 1.9645 411.9769 412.4612 0.0737 -1.0000 -1.0000 0904997 1575713312.40 151.4595 60.0028 32.0000 1.9624 1.9643 411.9050 412.3882 0.0737 -1.0000 -1.0000 0905060 1575713312.50 151.4595 60.0028 32.0000 1.9623 1.9642 411.7985 412.2832 0.0738 -1.0000 -1.0000 0905138 1575713312.60 151.4595 60.0028 32.0000 1.9627 1.9646 411.7425 412.2266 0.0738 -1.0000 -1.0000 0905200 1575713312.70 151.5019 60.0028 32.0000 1.9623 1.9642 411.8688 412.3522 0.0736 -1.0000 -1.0000 0905263 1575713312.80 151.5019 60.0028 32.0000 1.9621 1.9640 411.9366 412.4211 0.0738 -1.0000 -1.0000 0906075 1575713312.90 151.5019 60.0028 32.0000 1.9620 1.9639 411.9698 412.4546 0.0738 -1.0000 -1.0000 0906138 1575713313.00 151.5019 60.0028 32.0000 1.9625 1.9644 411.9351 412.4203 0.0739 -1.0000 -1.0000 0906200 1575713313.10 151.5019 60.0028 32.0000 1.9630 1.9649 411.7561 412.2412 0.0738 -1.0000 -1.0000 0906263 1575713313.20 151.4856 60.0028 32.0000 1.9626 1.9645 411.6807 412.1647 0.0738 -1.0000 -1.0000 0906325 1575713313.30 151.4369 60.0028 32.0000 1.9627 1.9646 411.7855 412.2700 0.0738 -1.0000 -1.0000 0906403 1575713313.40 151.4369 60.0028 32.0000 1.9622 1.9641 411.9454 412.4300 0.0738 -1.0000 -1.0000 0906466 1575713313.50 151.4369 60.0028 32.0000 1.9624 1.9643 411.8954 412.3793 0.0737 -1.0000 -1.0000 0906528 1575713313.60 151.4369 60.0028 32.0000 1.9630 1.9649 411.8090 412.2933 0.0738 -1.0000 -1.0000 0906591 1575713313.70 151.4369 60.0028 32.0000 1.9624 1.9643 411.7712 412.2554 0.0738 -1.0000 -1.0000 0906669 1575713313.80 151.5128 60.0028 32.0000 1.9617 1.9636 411.8601 412.3447 0.0737 -1.0000 -1.0000 0906732 1575713313.90 151.5128 60.0028 32.0000 1.9618 1.9637 411.9013 412.3845 0.0736 -1.0000 -1.0000 0906809 1575713314.00 151.5128 60.0028 32.0000 1.9620 1.9639 411.8283 412.3113 0.0736 -1.0000 -1.0000 0906872 1575713314.10 151.5128 60.0028 32.0000 1.9628 1.9647 411.7146 412.1975 0.0736 -1.0000 -1.0000 0906934 1575713314.20 151.5128 60.0028 32.0000 1.9635 1.9654 411.7952 412.2779 0.0735 -1.0000 -1.0000 0906997 1575713314.30 151.5210 60.0028 32.0000 1.9631 1.9649 411.7561 412.2392 0.0737 -1.0000 -1.0000 0907060 1575713314.40 151.5210 60.0028 32.0000 1.9629 1.9648 411.6908 412.1735 0.0735 -1.0000 -1.0000 0907122 1575713314.50 151.5210 60.0028 32.0000 1.9617 1.9636 411.8663 412.3490 0.0735 -1.0000 -1.0000 0907200 1575713314.60 151.5210 60.0028 32.0000 1.9617 1.9636 411.8873 412.3710 0.0737 -1.0000 -1.0000 0907263 1575713314.70 151.5210 60.0028 32.0000 1.9615 1.9634 411.8266 412.3092 0.0735 -1.0000 -1.0000 0907325 1575713314.80 151.5210 60.0028 32.0000 1.9617 1.9636 411.8050 412.2873 0.0735 -1.0000 -1.0000 0907403 1575713314.90 151.5138 60.0029 32.0000 1.9623 1.9642 411.7345 412.2172 0.0736 -1.0000 -1.0000 0907497 1575713315.00 151.4386 60.0033 32.0000 1.9618 1.9637 411.8024 412.2840 0.0733 -1.0000 -1.0000 0907560 1575713315.10 151.4386 60.0033 32.0000 1.9615 1.9634 411.8805 412.3636 0.0735 -1.0000 -1.0000 0907622 1575713315.20 151.4386 60.0033 32.0000 1.9617 1.9636 411.8134 412.2954 0.0735 -1.0000 -1.0000 0907684 1575713315.30 151.4386 60.0033 32.0000 1.9623 1.9642 411.7241 412.2069 0.0736 -1.0000 -1.0000 0907747 1575713315.40 151.4386 60.0033 32.0000 1.9620 1.9639 411.7640 412.2462 0.0734 -1.0000 -1.0000 0908044 1575713315.50 151.4350 60.0033 32.0000 1.9616 1.9635 411.8412 412.3233 0.0734 -1.0000 -1.0000 0908106 1575713315.60 151.4350 60.0033 32.0000 1.9621 1.9640 411.8228 412.3054 0.0736 -1.0000 -1.0000 0908169 1575713315.70 151.4350 60.0033 32.0000 1.9619 1.9638 411.8093 412.2920 0.0735 -1.0000 -1.0000 0908231 1575713315.80 151.4350 60.0033 32.0000 1.9619 1.9638 411.6373 412.1199 0.0736 -1.0000 -1.0000 0908294 1575713315.90 151.4350 60.0033 32.0000 1.9625 1.9643 411.6770 412.1593 0.0734 -1.0000 -1.0000 0908372 1575713316.00 151.4350 60.0033 32.0000 1.9625 1.9644 411.8333 412.3155 0.0734 -1.0000 -1.0000 0908763 1575713316.10 151.5265 60.0033 32.0000 1.9623 1.9642 412.0651 412.5470 0.0733 -1.0000 -1.0000 0908825 1575713316.20 151.5265 60.0033 32.0000 1.9623 1.9642 411.9126 412.3952 0.0736 -1.0000 -1.0000 0908888 1575713316.30 151.5265 60.0033 32.0000 1.9629 1.9648 411.8448 412.3281 0.0735 -1.0000 -1.0000 0908950 1575713316.40 151.5265 60.0033 32.0000 1.9634 1.9653 411.7339 412.2160 0.0735 -1.0000 -1.0000 0909013 1575713316.50 151.5265 60.0033 32.0000 1.9628 1.9647 411.8158 412.2992 0.0737 -1.0000 -1.0000 0909091 1575713316.60 151.5249 60.0033 32.0000 1.9625 1.9644 411.8412 412.3326 0.0754 -1.0000 -1.0000 0909153 1575713316.70 151.4658 60.0033 32.0000 1.9616 1.9635 411.8583 412.3696 0.0781 -1.0000 -1.0000 0909216 1575713316.80 151.4658 60.0033 32.0000 1.9624 1.9645 411.8736 412.3872 0.0778 -1.0000 -1.0000 0909294 1575713316.90 151.4658 60.0033 32.0000 1.9637 1.9656 411.8159 412.3164 0.0758 -1.0000 -1.0000 0909356 1575713317.00 151.4658 60.0033 32.0000 1.9630 1.9649 411.7013 412.1903 0.0744 -1.0000 -1.0000 0910028 1575713317.10 151.4658 60.0033 32.0000 1.9635 1.9655 411.7848 412.2702 0.0739 -1.0000 -1.0000 0910106 1575713317.20 151.4547 60.0033 32.0000 1.9618 1.9637 411.9770 412.4615 0.0738 -1.0000 -1.0000 0910169 1575713317.30 151.4545 60.0033 32.0000 1.9627 1.9646 411.9245 412.4076 0.0735 -1.0000 -1.0000 0910231 1575713317.40 151.4545 60.0033 32.0000 1.9633 1.9652 411.8427 412.3267 0.0736 -1.0000 -1.0000 0910309 1575713317.50 151.4545 60.0033 32.0000 1.9629 1.9648 411.7239 412.2065 0.0736 -1.0000 -1.0000 0910372 1575713317.60 151.4545 60.0033 32.0000 1.9629 1.9648 411.8282 412.3118 0.0737 -1.0000 -1.0000 0910434 1575713317.70 151.4545 60.0033 32.0000 1.9620 1.9639 411.8559 412.3381 0.0735 -1.0000 -1.0000 0910513 1575713317.80 151.4545 60.0033 32.0000 1.9625 1.9644 411.9658 412.4494 0.0736 -1.0000 -1.0000 0910575 1575713317.90 151.4750 60.0033 32.0000 1.9624 1.9643 411.8608 412.3434 0.0735 -1.0000 -1.0000 0910638 1575713318.00 151.4750 60.0033 32.0000 1.9632 1.9651 411.8319 412.3132 0.0733 -1.0000 -1.0000 0910700 1575713318.10 151.4750 60.0033 32.0000 1.9632 1.9651 411.6904 412.1731 0.0736 -1.0000 -1.0000 0910763 1575713318.20 151.4750 60.0033 32.0000 1.9634 1.9653 411.7150 412.1980 0.0735 -1.0000 -1.0000 0910841 1575713318.30 151.4750 60.0033 32.0000 1.9622 1.9641 411.9114 412.3945 0.0736 -1.0000 -1.0000 0910903 1575713318.40 151.4940 60.0033 32.0000 1.9616 1.9635 412.0125 412.4968 0.0737 -1.0000 -1.0000 0910966 1575713318.50 151.4940 60.0033 32.0000 1.9632 1.9651 411.8636 412.3467 0.0735 -1.0000 -1.0000 0911044 1575713318.60 151.4940 60.0033 32.0000 1.9633 1.9652 411.7799 412.2617 0.0734 -1.0000 -1.0000 0911106 1575713318.70 151.4940 60.0033 32.0000 1.9632 1.9651 411.7419 412.2244 0.0736 -1.0000 -1.0000 0911153 1575713318.80 151.4940 60.0033 32.0000 1.9616 1.9635 411.9126 412.3962 0.0736 -1.0000 -1.0000 0911231 1575713318.90 151.4940 60.0033 32.0000 1.9620 1.9639 411.9673 412.4501 0.0735 -1.0000 -1.0000 0911294 1575713319.00 151.4917 60.0033 32.0000 1.9628 1.9647 411.9208 412.4048 0.0737 -1.0000 -1.0000 0911794 1575713319.10 151.4671 60.0033 32.0000 1.9630 1.9649 411.7298 412.2126 0.0736 -1.0000 -1.0000 0911856 1575713319.20 151.4671 60.0033 32.0000 1.9626 1.9645 411.7377 412.2211 0.0736 -1.0000 -1.0000 0911934 1575713319.30 151.4671 60.0033 32.0000 1.9613 1.9632 411.9271 412.4104 0.0737 -1.0000 -1.0000 0912060 1575713319.40 151.4671 60.0033 32.0000 1.9618 1.9637 411.8873 412.3703 0.0736 -1.0000 -1.0000 0912138 1575713319.50 151.4671 60.0033 32.0000 1.9630 1.9649 411.7431 412.2259 0.0736 -1.0000 -1.0000 0912279 1575713319.60 151.4837 60.0033 32.0000 1.9630 1.9649 411.7234 412.2073 0.0737 -1.0000 -1.0000 0912341 1575713319.70 151.4837 60.0033 32.0000 1.9628 1.9647 411.7007 412.1833 0.0735 -1.0000 -1.0000 0912419 1575713319.80 151.4837 60.0033 32.0000 1.9623 1.9642 411.8580 412.3411 0.0737 -1.0000 -1.0000 0912481 1575713319.90 151.4837 60.0033 32.0000 1.9623 1.9642 411.9048 412.3886 0.0736 -1.0000 -1.0000 0912544 1575713320.00 151.4837 60.0033 32.0000 1.9619 1.9638 411.9610 412.4443 0.0736 -1.0000 -1.0000 0912606 1575713320.10 151.4878 60.0026 32.0000 1.9618 1.9637 411.8806 412.3631 0.0736 -1.0000 -1.0000 0912669 1575713320.20 151.4907 60.0022 32.0000 1.9621 1.9640 411.7797 412.2634 0.0736 -1.0000 -1.0000 0912763 1575713320.30 151.4907 60.0022 32.0000 1.9620 1.9639 411.7375 412.2209 0.0737 -1.0000 -1.0000 0912825 1575713320.40 151.4907 60.0022 32.0000 1.9620 1.9639 411.7010 412.1841 0.0737 -1.0000 -1.0000 0912888 1575713320.50 151.4907 60.0022 32.0000 1.9616 1.9635 411.8485 412.3321 0.0736 -1.0000 -1.0000 0912950 1575713320.60 151.4907 60.0022 32.0000 1.9616 1.9635 411.8214 412.3045 0.0737 -1.0000 -1.0000 0913028 1575713320.70 151.4907 60.0022 32.0000 1.9622 1.9641 411.7947 412.2780 0.0736 -1.0000 -1.0000 0913091 1575713320.80 151.5005 60.0022 32.0000 1.9628 1.9647 411.7507 412.2349 0.0737 -1.0000 -1.0000 0913169 1575713320.90 151.5005 60.0022 32.0000 1.9628 1.9647 411.6314 412.1139 0.0735 -1.0000 -1.0000 0913231 1575713321.00 151.5005 60.0022 32.0000 1.9622 1.9641 411.7545 412.2372 0.0736 -1.0000 -1.0000 0913294 1575713321.10 151.5005 60.0022 32.0000 1.9618 1.9637 411.9688 412.4517 0.0735 -1.0000 -1.0000 0913528 1575713321.20 151.5005 60.0022 32.0000 1.9617 1.9635 411.8977 412.3814 0.0738 -1.0000 -1.0000 0913591 1575713321.30 151.5118 60.0022 32.0000 1.9619 1.9638 411.8292 412.3159 0.0742 -1.0000 -1.0000 0913653 1575713321.40 151.5155 60.0022 32.0000 1.9629 1.9648 411.6180 412.1047 0.0741 -1.0000 -1.0000 0913731 1575713321.50 151.5155 60.0022 32.0000 1.9636 1.9655 411.7280 412.2130 0.0739 -1.0000 -1.0000 0913794 1575713321.60 151.5155 60.0022 32.0000 1.9628 1.9647 411.8154 412.2997 0.0737 -1.0000 -1.0000 0914013 1575713321.70 151.5155 60.0022 32.0000 1.9618 1.9637 411.8092 412.2915 0.0736 -1.0000 -1.0000 0914091 1575713321.80 151.5155 60.0022 32.0000 1.9616 1.9634 411.8652 412.3492 0.0737 -1.0000 -1.0000 0914153 1575713321.90 151.4129 60.0022 32.0000 1.9617 1.9636 411.7970 412.2802 0.0736 -1.0000 -1.0000 0914231 1575713322.00 151.4129 60.0022 32.0000 1.9626 1.9645 411.7550 412.2384 0.0736 -1.0000 -1.0000 0914294 1575713322.10 151.4129 60.0022 32.0000 1.9623 1.9642 411.6822 412.1650 0.0736 -1.0000 -1.0000 0915028 1575713322.20 151.4129 60.0022 32.0000 1.9622 1.9641 411.8885 412.3726 0.0738 -1.0000 -1.0000 0915106 1575713322.30 151.4129 60.0022 32.0000 1.9622 1.9641 411.9083 412.3929 0.0738 -1.0000 -1.0000 0915169 1575713322.40 151.4195 60.0022 32.0000 1.9619 1.9638 412.0293 412.5133 0.0737 -1.0000 -1.0000 0915231 1575713322.50 151.4195 60.0022 32.0000 1.9627 1.9646 411.8227 412.3061 0.0736 -1.0000 -1.0000 0915294 1575713322.60 151.4195 60.0022 32.0000 1.9627 1.9646 411.7193 412.2031 0.0737 -1.0000 -1.0000 0915528 1575713322.70 151.4195 60.0022 32.0000 1.9623 1.9642 411.7243 412.2074 0.0736 -1.0000 -1.0000 0915591 1575713322.80 151.4195 60.0022 32.0000 1.9628 1.9647 411.7870 412.2700 0.0736 -1.0000 -1.0000 0915653 1575713322.90 151.4271 60.0022 32.0000 1.9624 1.9643 411.8703 412.3539 0.0737 -1.0000 -1.0000 0915716 1575713323.00 151.4442 60.0022 32.0000 1.9623 1.9642 411.9411 412.4252 0.0737 -1.0000 -1.0000 0915778 1575713323.10 151.4442 60.0022 32.0000 1.9625 1.9644 411.8134 412.2981 0.0740 -1.0000 -1.0000 0915856 1575713323.20 151.4442 60.0022 32.0000 1.9634 1.9653 411.7744 412.2598 0.0738 -1.0000 -1.0000 0915919 1575713323.30 151.4442 60.0022 32.0000 1.9620 1.9639 411.7753 412.2599 0.0738 -1.0000 -1.0000 0915981 1575713323.40 151.4442 60.0022 32.0000 1.9622 1.9642 411.8657 412.3506 0.0737 -1.0000 -1.0000 0916060 1575713323.50 151.5184 60.0022 32.0000 1.9619 1.9638 411.9480 412.4315 0.0737 -1.0000 -1.0000 0916122 1575713323.60 151.5184 60.0022 32.0000 1.9621 1.9640 412.0064 412.4904 0.0737 -1.0000 -1.0000 0916184 1575713323.70 151.5184 60.0022 32.0000 1.9621 1.9640 411.8822 412.3665 0.0738 -1.0000 -1.0000 0916263 1575713323.80 151.5184 60.0022 32.0000 1.9625 1.9644 411.7975 412.2814 0.0737 -1.0000 -1.0000 0916325 1575713323.90 151.5184 60.0022 32.0000 1.9630 1.9649 411.7547 412.2379 0.0737 -1.0000 -1.0000 0916388 1575713324.00 151.5258 60.0022 32.0000 1.9627 1.9646 411.7414 412.2256 0.0738 -1.0000 -1.0000 0916450 1575713324.10 151.5283 60.0022 32.0000 1.9620 1.9639 411.8686 412.3527 0.0736 -1.0000 -1.0000 0916528 1575713324.20 151.5283 60.0022 32.0000 1.9620 1.9639 411.8116 412.2950 0.0737 -1.0000 -1.0000 0916763 1575713324.30 151.5283 60.0022 32.0000 1.9623 1.9642 411.8354 412.3202 0.0738 -1.0000 -1.0000 0916825 1575713324.40 151.5283 60.0022 32.0000 1.9627 1.9646 411.8256 412.3098 0.0737 -1.0000 -1.0000 0916888 1575713324.50 151.5283 60.0022 32.0000 1.9624 1.9643 411.8628 412.3468 0.0737 -1.0000 -1.0000 0916966 1575713324.60 151.4649 60.0022 32.0000 1.9621 1.9640 411.9268 412.4103 0.0736 -1.0000 -1.0000 0917028 1575713324.70 151.4649 60.0022 32.0000 1.9614 1.9633 411.9793 412.4625 0.0736 -1.0000 -1.0000 0917309 1575713324.80 151.4649 60.0022 32.0000 1.9625 1.9644 411.7907 412.2741 0.0737 -1.0000 -1.0000 0917372 1575713324.90 151.4649 60.0022 32.0000 1.9622 1.9641 411.6716 412.1545 0.0736 -1.0000 -1.0000 0917434 1575713325.00 151.4649 60.0022 32.0000 1.9626 1.9645 411.7292 412.2123 0.0737 -1.0000 -1.0000 0917497 1575713325.10 151.5207 60.0018 32.0000 1.9621 1.9640 411.9490 412.4336 0.0738 -1.0000 -1.0000 0917575 1575713325.20 151.5248 60.0018 32.0000 1.9625 1.9644 411.8160 412.3010 0.0739 -1.0000 -1.0000 0917747 1575713325.30 151.5248 60.0018 32.0000 1.9631 1.9650 411.7331 412.2200 0.0743 -1.0000 -1.0000 0917809 1575713325.40 151.5248 60.0018 32.0000 1.9632 1.9651 411.7461 412.2355 0.0744 -1.0000 -1.0000 0917888 1575713325.50 151.5248 60.0018 32.0000 1.9631 1.9650 411.8230 412.3097 0.0741 -1.0000 -1.0000 0917950 1575713325.60 151.5248 60.0018 32.0000 1.9624 1.9643 411.9581 412.4431 0.0738 -1.0000 -1.0000 0918013 1575713325.70 151.4500 60.0018 32.0000 1.9620 1.9639 411.9208 412.4043 0.0736 -1.0000 -1.0000 0918544 1575713325.80 151.4500 60.0018 32.0000 1.9623 1.9642 411.9243 412.4071 0.0736 -1.0000 -1.0000 0918606 1575713325.90 151.4500 60.0018 32.0000 1.9627 1.9646 411.8171 412.3006 0.0737 -1.0000 -1.0000 0918684 1575713326.00 151.4500 60.0018 32.0000 1.9632 1.9651 411.7111 412.1936 0.0735 -1.0000 -1.0000 0918747 1575713326.10 151.4500 60.0018 32.0000 1.9630 1.9649 411.8266 412.3091 0.0735 -1.0000 -1.0000 0918809 1575713326.20 151.4754 60.0018 32.0000 1.9625 1.9644 411.8043 412.2874 0.0736 -1.0000 -1.0000 0919294 1575713326.30 151.4754 60.0018 32.0000 1.9620 1.9639 411.9123 412.3961 0.0737 -1.0000 -1.0000 0919357 1575713326.40 151.4754 60.0018 32.0000 1.9628 1.9647 411.7219 412.2060 0.0737 -1.0000 -1.0000 0919419 1575713326.50 151.4754 60.0018 32.0000 1.9634 1.9653 411.8241 412.3075 0.0736 -1.0000 -1.0000 0919497 1575713326.60 151.4754 60.0018 32.0000 1.9630 1.9649 411.7645 412.2478 0.0736 -1.0000 -1.0000 0919560 1575713326.70 151.4717 60.0018 32.0000 1.9621 1.9640 411.9049 412.3880 0.0736 -1.0000 -1.0000 0919622 1575713326.80 151.4609 60.0018 32.0000 1.9617 1.9636 411.8920 412.3751 0.0735 -1.0000 -1.0000 0919700 1575713326.90 151.4609 60.0018 32.0000 1.9625 1.9644 411.8911 412.3737 0.0735 -1.0000 -1.0000 0919763 1575713327.00 151.4609 60.0018 32.0000 1.9629 1.9648 411.9998 412.4820 0.0734 -1.0000 -1.0000 0919825 1575713327.10 151.4609 60.0018 32.0000 1.9639 1.9658 411.8670 412.3491 0.0735 -1.0000 -1.0000 0919888 1575713327.20 151.4609 60.0018 32.0000 1.9636 1.9655 411.7646 412.2464 0.0734 -1.0000 -1.0000 0919950 1575713327.30 151.4577 60.0018 32.0000 1.9630 1.9649 411.8583 412.3401 0.0734 -1.0000 -1.0000 0920013 1575713327.40 151.4577 60.0018 32.0000 1.9620 1.9639 411.9821 412.4641 0.0734 -1.0000 -1.0000 0920091 1575713327.50 151.4577 60.0018 32.0000 1.9621 1.9640 411.8783 412.3599 0.0734 -1.0000 -1.0000 0920153 1575713327.60 151.4577 60.0018 32.0000 1.9632 1.9650 411.7614 412.2434 0.0735 -1.0000 -1.0000 0920216 1575713327.70 151.4577 60.0018 32.0000 1.9632 1.9651 411.7999 412.2817 0.0734 -1.0000 -1.0000 0920294 1575713327.80 151.4184 60.0018 32.0000 1.9624 1.9642 411.9054 412.3870 0.0733 -1.0000 -1.0000 0920356 1575713327.90 151.4071 60.0018 32.0000 1.9625 1.9644 411.9917 412.4740 0.0735 -1.0000 -1.0000 0920419 1575713328.00 151.4071 60.0018 32.0000 1.9624 1.9643 411.9360 412.4187 0.0735 -1.0000 -1.0000 0920481 1575713328.10 151.4071 60.0018 32.0000 1.9631 1.9650 411.8118 412.2939 0.0735 -1.0000 -1.0000 0920544 1575713328.20 151.4071 60.0018 32.0000 1.9623 1.9642 411.7351 412.2165 0.0733 -1.0000 -1.0000 0920622 1575713328.30 151.4071 60.0018 32.0000 1.9628 1.9646 411.9148 412.3956 0.0732 -1.0000 -1.0000 0921309 1575713328.40 151.4976 60.0018 32.0000 1.9621 1.9639 412.0010 412.4818 0.0732 -1.0000 -1.0000 0921372 1575713328.50 151.4976 60.0018 32.0000 1.9630 1.9649 412.0607 412.5417 0.0733 -1.0000 -1.0000 0921434 1575713328.60 151.4976 60.0018 32.0000 1.9630 1.9649 411.9320 412.4110 0.0729 -1.0000 -1.0000 0921497 1575713328.70 151.4976 60.0018 32.0000 1.9628 1.9647 411.8427 412.3227 0.0731 -1.0000 -1.0000 0921560 1575713328.80 151.4976 60.0018 32.0000 1.9621 1.9640 411.8978 412.3773 0.0731 -1.0000 -1.0000 0921638 1575713328.90 151.4986 60.0018 32.0000 1.9625 1.9644 411.8875 412.3677 0.0732 -1.0000 -1.0000 0921700 1575713329.00 151.4991 60.0018 32.0000 1.9625 1.9644 411.9692 412.4494 0.0732 -1.0000 -1.0000 0921763 1575713329.10 151.4991 60.0018 32.0000 1.9630 1.9649 411.7744 412.2570 0.0735 -1.0000 -1.0000 0921841 1575713329.20 151.4991 60.0018 32.0000 1.9628 1.9647 411.7917 412.2733 0.0733 -1.0000 -1.0000 0921903 1575713329.30 151.4991 60.0018 32.0000 1.9632 1.9651 411.7575 412.2370 0.0730 -1.0000 -1.0000 0922028 1575713329.40 151.4991 60.0018 32.0000 1.9625 1.9644 411.8128 412.2926 0.0731 -1.0000 -1.0000 0922091 1575713329.50 151.5243 60.0018 32.0000 1.9629 1.9648 411.9294 412.4092 0.0731 -1.0000 -1.0000 0922153 1575713329.60 151.5472 60.0018 32.0000 1.9628 1.9647 411.9900 412.4699 0.0731 -1.0000 -1.0000 0922216 1575713329.70 151.5472 60.0018 32.0000 1.9628 1.9647 411.8860 412.3660 0.0731 -1.0000 -1.0000 0922294 1575713329.80 151.5472 60.0018 32.0000 1.9626 1.9645 411.7939 412.2735 0.0730 -1.0000 -1.0000 0922575 1575713329.90 151.5472 60.0018 32.0000 1.9620 1.9639 411.8766 412.3554 0.0729 -1.0000 -1.0000 0922638 1575713330.00 151.5472 60.0018 32.0000 1.9618 1.9637 411.9384 412.4187 0.0732 -1.0000 -1.0000 0922700 1575713330.10 151.5023 60.0016 32.0000 1.9622 1.9641 411.9850 412.4646 0.0731 -1.0000 -1.0000 0922779 1575713330.20 151.5023 60.0016 32.0000 1.9625 1.9643 411.8467 412.3261 0.0731 -1.0000 -1.0000 0922841 1575713330.30 151.5023 60.0016 32.0000 1.9624 1.9643 411.6918 412.1706 0.0729 -1.0000 -1.0000 0923013 1575713330.40 151.5023 60.0016 32.0000 1.9622 1.9641 411.7335 412.2117 0.0729 -1.0000 -1.0000 0923075 1575713330.50 151.5023 60.0016 32.0000 1.9626 1.9644 411.8291 412.3072 0.0728 -1.0000 -1.0000 0923153 1575713330.60 151.5023 60.0016 32.0000 1.9623 1.9642 412.0067 412.4857 0.0730 -1.0000 -1.0000 0923216 1575713330.70 151.5207 60.0016 32.0000 1.9625 1.9644 411.9499 412.4291 0.0729 -1.0000 -1.0000 0923278 1575713330.80 151.5617 60.0016 32.0000 1.9623 1.9641 411.9305 412.4087 0.0729 -1.0000 -1.0000 0923357 1575713330.90 151.5617 60.0016 32.0000 1.9634 1.9653 411.9291 412.4080 0.0729 -1.0000 -1.0000 0923778 1575713331.00 151.5617 60.0016 32.0000 1.9629 1.9648 411.7735 412.2520 0.0729 -1.0000 -1.0000 0923841 1575713331.10 151.5617 60.0016 32.0000 1.9630 1.9649 411.8775 412.3558 0.0729 -1.0000 -1.0000 0923919 1575713331.20 151.5617 60.0016 32.0000 1.9626 1.9645 411.8562 412.3345 0.0728 -1.0000 -1.0000 0923981 1575713331.30 151.5234 60.0016 32.0000 1.9628 1.9647 411.9009 412.3796 0.0729 -1.0000 -1.0000 0924044 1575713331.40 151.5234 60.0016 32.0000 1.9630 1.9649 411.8292 412.3075 0.0729 -1.0000 -1.0000 0924294 1575713331.50 151.5234 60.0016 32.0000 1.9628 1.9646 411.7415 412.2203 0.0729 -1.0000 -1.0000 0924356 1575713331.60 151.5234 60.0016 32.0000 1.9635 1.9654 411.7309 412.2088 0.0729 -1.0000 -1.0000 0924419 1575713331.70 151.5234 60.0016 32.0000 1.9619 1.9638 411.8379 412.3171 0.0730 -1.0000 -1.0000 0924481 1575713331.80 151.4677 60.0016 32.0000 1.9618 1.9637 411.9023 412.3814 0.0730 -1.0000 -1.0000 0924544 1575713331.90 151.4209 60.0016 32.0000 1.9624 1.9643 411.9757 412.4546 0.0729 -1.0000 -1.0000 0925294 1575713332.00 151.4209 60.0016 32.0000 1.9628 1.9647 411.7996 412.2793 0.0730 -1.0000 -1.0000 0925356 1575713332.10 151.4209 60.0016 32.0000 1.9631 1.9650 411.8209 412.2996 0.0729 -1.0000 -1.0000 0925419 1575713332.20 151.4209 60.0016 32.0000 1.9618 1.9637 411.8816 412.3609 0.0730 -1.0000 -1.0000 0925497 1575713332.30 151.4209 60.0016 32.0000 1.9618 1.9637 411.9245 412.4036 0.0729 -1.0000 -1.0000 0925560 1575713332.40 151.4370 60.0016 32.0000 1.9624 1.9643 411.9680 412.4467 0.0729 -1.0000 -1.0000 0925622 1575713332.50 151.4416 60.0016 32.0000 1.9633 1.9652 411.7998 412.2785 0.0729 -1.0000 -1.0000 0925700 1575713332.60 151.4416 60.0016 32.0000 1.9638 1.9656 411.7373 412.2165 0.0730 -1.0000 -1.0000 0925763 1575713332.70 151.4416 60.0016 32.0000 1.9626 1.9645 411.8517 412.3300 0.0729 -1.0000 -1.0000 0925825 1575713332.80 151.4416 60.0016 32.0000 1.9623 1.9642 411.8614 412.3397 0.0728 -1.0000 -1.0000 0925888 1575713332.90 151.4462 60.0016 32.0000 1.9626 1.9645 411.9764 412.4547 0.0729 -1.0000 -1.0000 0925950 1575713333.00 151.5116 60.0016 32.0000 1.9634 1.9653 411.8686 412.3471 0.0728 -1.0000 -1.0000 0926028 1575713333.10 151.5116 60.0016 32.0000 1.9633 1.9652 411.9117 412.3904 0.0730 -1.0000 -1.0000 0926091 1575713333.20 151.5116 60.0016 32.0000 1.9637 1.9655 411.9008 412.3797 0.0729 -1.0000 -1.0000 0926153 1575713333.30 151.5116 60.0016 32.0000 1.9633 1.9652 411.8425 412.3213 0.0729 -1.0000 -1.0000 0926216 1575713333.40 151.5116 60.0016 32.0000 1.9630 1.9649 411.9032 412.3812 0.0728 -1.0000 -1.0000 0926294 1575713333.50 151.5445 60.0016 32.0000 1.9628 1.9647 411.9073 412.3857 0.0729 -1.0000 -1.0000 0926528 1575713333.60 151.5445 60.0016 32.0000 1.9636 1.9655 411.8942 412.3731 0.0728 -1.0000 -1.0000 0926591 1575713333.70 151.5445 60.0016 32.0000 1.9646 1.9665 411.8605 412.3394 0.0729 -1.0000 -1.0000 0926653 1575713333.80 151.5445 60.0016 32.0000 1.9642 1.9661 411.8276 412.3058 0.0729 -1.0000 -1.0000 0926716 1575713333.90 151.5445 60.0016 32.0000 1.9636 1.9655 411.7476 412.2254 0.0728 -1.0000 -1.0000 0926794 1575713334.00 151.5445 60.0016 32.0000 1.9640 1.9659 411.9259 412.4037 0.0728 -1.0000 -1.0000 0927013 1575713334.10 151.6067 60.0016 32.0000 1.9635 1.9654 412.0328 412.5106 0.0727 -1.0000 -1.0000 0927075 1575713334.20 151.6120 60.0016 32.0000 1.9633 1.9652 411.9893 412.4664 0.0727 -1.0000 -1.0000 0927153 1575713334.30 151.6120 60.0016 32.0000 1.9628 1.9647 411.9519 412.4303 0.0728 -1.0000 -1.0000 0927216 1575713334.40 151.6120 60.0016 32.0000 1.9631 1.9650 411.8717 412.3498 0.0729 -1.0000 -1.0000 0927278 1575713334.50 151.6120 60.0016 32.0000 1.9642 1.9660 411.9372 412.4136 0.0725 -1.0000 -1.0000 0927356 1575713334.60 151.6139 60.0017 32.0000 1.9639 1.9657 411.8933 412.3709 0.0727 -1.0000 -1.0000 0927419 1575713334.70 151.6240 60.0023 32.0000 1.9626 1.9645 411.9721 412.4491 0.0728 -1.0000 -1.0000 0927481 1575713334.80 151.6240 60.0023 32.0000 1.9628 1.9647 411.9970 412.4742 0.0727 -1.0000 -1.0000 0927544 1575713334.90 151.6240 60.0023 32.0000 1.9633 1.9652 411.7415 412.2183 0.0726 -1.0000 -1.0000 0927606 1575713335.00 151.6240 60.0023 32.0000 1.9635 1.9654 411.7168 412.1934 0.0727 -1.0000 -1.0000 0927669 1575713335.10 151.6240 60.0023 32.0000 1.9638 1.9656 411.8413 412.3181 0.0726 -1.0000 -1.0000 0928075 1575713335.20 151.5958 60.0023 32.0000 1.9630 1.9649 411.9355 412.4121 0.0726 -1.0000 -1.0000 0928138 1575713335.30 151.5958 60.0023 32.0000 1.9625 1.9644 412.0178 412.4954 0.0726 -1.0000 -1.0000 0928200 1575713335.40 151.5958 60.0023 32.0000 1.9629 1.9647 411.8611 412.3369 0.0725 -1.0000 -1.0000 0928278 1575713335.50 151.5958 60.0023 32.0000 1.9626 1.9645 411.8637 412.3400 0.0726 -1.0000 -1.0000 0928341 1575713335.60 151.5958 60.0023 32.0000 1.9629 1.9648 411.8849 412.3610 0.0725 -1.0000 -1.0000 0928403 1575713335.70 151.5491 60.0023 32.0000 1.9629 1.9648 412.0009 412.4765 0.0725 -1.0000 -1.0000 0928466 1575713335.80 151.5270 60.0023 32.0000 1.9620 1.9639 411.9486 412.4254 0.0726 -1.0000 -1.0000 0928528 1575713335.90 151.5270 60.0023 32.0000 1.9630 1.9649 411.7960 412.2716 0.0724 -1.0000 -1.0000 0928606 1575713336.00 151.5270 60.0023 32.0000 1.9632 1.9651 411.7812 412.2571 0.0725 -1.0000 -1.0000 0928669 1575713336.10 151.5270 60.0023 32.0000 1.9633 1.9652 411.7793 412.2550 0.0726 -1.0000 -1.0000 0928794 1575713336.20 151.5270 60.0023 32.0000 1.9629 1.9647 411.8620 412.3374 0.0724 -1.0000 -1.0000 0928872 1575713336.30 151.4786 60.0023 32.0000 1.9622 1.9641 411.9766 412.4525 0.0724 -1.0000 -1.0000 0928934 1575713336.40 151.4555 60.0023 32.0000 1.9619 1.9637 411.9662 412.4415 0.0724 -1.0000 -1.0000 0928997 1575713336.50 151.4555 60.0023 32.0000 1.9630 1.9648 411.8900 412.3654 0.0724 -1.0000 -1.0000 0929075 1575713336.60 151.4555 60.0023 32.0000 1.9631 1.9650 411.8132 412.2881 0.0724 -1.0000 -1.0000 0929309 1575713336.70 151.4555 60.0023 32.0000 1.9632 1.9650 411.8169 412.2922 0.0724 -1.0000 -1.0000 0929372 1575713336.80 151.4555 60.0023 32.0000 1.9619 1.9637 411.9831 412.4586 0.0724 -1.0000 -1.0000 0929450 1575713336.90 151.4552 60.0023 32.0000 1.9625 1.9644 411.9641 412.4395 0.0724 -1.0000 -1.0000 0929513 1575713337.00 151.4552 60.0023 32.0000 1.9629 1.9647 411.9436 412.4192 0.0723 -1.0000 -1.0000 0929575 1575713337.10 151.4552 60.0023 32.0000 1.9629 1.9648 411.8037 412.2775 0.0722 -1.0000 -1.0000 0930325 1575713337.20 151.4552 60.0023 32.0000 1.9630 1.9649 411.8179 412.2917 0.0722 -1.0000 -1.0000 0930388 1575713337.30 151.4552 60.0023 32.0000 1.9623 1.9642 411.9316 412.4058 0.0723 -1.0000 -1.0000 0930450 1575713337.40 151.4912 60.0023 32.0000 1.9622 1.9641 412.0004 412.4757 0.0724 -1.0000 -1.0000 0930528 1575713337.50 151.5022 60.0023 32.0000 1.9634 1.9653 411.9024 412.3775 0.0723 -1.0000 -1.0000 0930591 1575713337.60 151.5022 60.0023 32.0000 1.9633 1.9651 411.7860 412.2602 0.0722 -1.0000 -1.0000 0930653 1575713337.70 151.5022 60.0023 32.0000 1.9642 1.9660 411.8401 412.3146 0.0723 -1.0000 -1.0000 0930731 1575713337.80 151.5022 60.0023 32.0000 1.9635 1.9654 411.8176 412.2922 0.0723 -1.0000 -1.0000 0930794 1575713337.90 151.5022 60.0023 32.0000 1.9625 1.9643 411.9787 412.4530 0.0722 -1.0000 -1.0000 0930872 1575713338.00 151.5448 60.0023 32.0000 1.9623 1.9641 411.9524 412.4252 0.0721 -1.0000 -1.0000 0930934 1575713338.10 151.5448 60.0023 32.0000 1.9624 1.9643 411.9403 412.4154 0.0724 -1.0000 -1.0000 0931013 1575713338.20 151.5448 60.0023 32.0000 1.9637 1.9656 411.8136 412.2876 0.0721 -1.0000 -1.0000 0931075 1575713338.30 151.5448 60.0023 32.0000 1.9642 1.9660 411.7666 412.2397 0.0721 -1.0000 -1.0000 0931138 1575713338.40 151.5448 60.0023 32.0000 1.9631 1.9649 411.8526 412.3271 0.0723 -1.0000 -1.0000 0931200 1575713338.50 151.5438 60.0023 32.0000 1.9624 1.9642 411.9294 412.4044 0.0723 -1.0000 -1.0000 0931278 1575713338.60 151.5187 60.0023 32.0000 1.9618 1.9636 412.0529 412.5283 0.0724 -1.0000 -1.0000 0931341 1575713338.70 151.5187 60.0023 32.0000 1.9635 1.9654 411.8409 412.3167 0.0724 -1.0000 -1.0000 0931778 1575713338.80 151.5187 60.0023 32.0000 1.9636 1.9655 411.7190 412.1932 0.0723 -1.0000 -1.0000 0931856 1575713338.90 151.5187 60.0023 32.0000 1.9631 1.9650 411.7148 412.1895 0.0723 -1.0000 -1.0000 0931919 1575713339.00 151.5187 60.0023 32.0000 1.9628 1.9646 411.7892 412.2640 0.0724 -1.0000 -1.0000 0931981 1575713339.10 151.5100 60.0023 32.0000 1.9631 1.9649 411.9311 412.4068 0.0725 -1.0000 -1.0000 0932044 1575713339.20 151.5100 60.0023 32.0000 1.9628 1.9647 411.8327 412.3072 0.0721 -1.0000 -1.0000 0932278 1575713339.30 151.5100 60.0023 32.0000 1.9633 1.9652 411.7045 412.1789 0.0723 -1.0000 -1.0000 0932341 1575713339.40 151.5100 60.0023 32.0000 1.9626 1.9645 411.7867 412.2612 0.0723 -1.0000 -1.0000 0932403 1575713339.50 151.5100 60.0023 32.0000 1.9626 1.9645 411.8095 412.2839 0.0722 -1.0000 -1.0000 0932466 1575713339.60 151.5100 60.0023 32.0000 1.9624 1.9643 411.9425 412.4180 0.0724 -1.0000 -1.0000 0932528 1575713339.70 151.5152 60.0022 32.0000 1.9622 1.9641 412.0448 412.5192 0.0722 -1.0000 -1.0000 0932606 1575713339.80 151.5220 60.0020 32.0000 1.9633 1.9651 411.9291 412.4047 0.0725 -1.0000 -1.0000 0932669 1575713339.90 151.5220 60.0020 32.0000 1.9629 1.9648 411.7573 412.2317 0.0723 -1.0000 -1.0000 0932747 1575713340.00 151.5220 60.0020 32.0000 1.9629 1.9648 411.7177 412.1928 0.0724 -1.0000 -1.0000 0932809 1575713340.10 151.5220 60.0020 32.0000 1.9623 1.9642 411.7452 412.2212 0.0725 -1.0000 -1.0000 0932872 1575713340.20 151.5220 60.0020 32.0000 1.9631 1.9650 411.8911 412.3672 0.0725 -1.0000 -1.0000 0932934 1575713340.30 151.5273 60.0020 32.0000 1.9629 1.9647 411.7818 412.2574 0.0724 -1.0000 -1.0000 0932997 1575713340.40 151.5435 60.0020 32.0000 1.9623 1.9642 411.6783 412.1526 0.0723 -1.0000 -1.0000 0933060 1575713340.50 151.5435 60.0020 32.0000 1.9626 1.9645 411.7995 412.2744 0.0723 -1.0000 -1.0000 0933138 1575713340.60 151.5435 60.0020 32.0000 1.9630 1.9649 411.7977 412.2730 0.0724 -1.0000 -1.0000 0933200 1575713340.70 151.5435 60.0020 32.0000 1.9629 1.9648 411.9802 412.4558 0.0724 -1.0000 -1.0000 0933841 1575713340.80 151.5435 60.0020 32.0000 1.9619 1.9638 411.9648 412.4400 0.0724 -1.0000 -1.0000 0933919 1575713340.90 151.5455 60.0020 32.0000 1.9626 1.9644 411.9143 412.3895 0.0724 -1.0000 -1.0000 0933981 1575713341.00 151.5466 60.0020 32.0000 1.9630 1.9649 411.7692 412.2449 0.0725 -1.0000 -1.0000 0934044 1575713341.10 151.5466 60.0020 32.0000 1.9626 1.9644 411.6768 412.1516 0.0722 -1.0000 -1.0000 0934106 1575713341.20 151.5466 60.0020 32.0000 1.9629 1.9647 411.7794 412.2532 0.0722 -1.0000 -1.0000 0934169 1575713341.30 151.5466 60.0020 32.0000 1.9625 1.9644 411.9288 412.4029 0.0723 -1.0000 -1.0000 0934231 1575713341.40 151.5466 60.0020 32.0000 1.9629 1.9648 411.7353 412.2109 0.0725 -1.0000 -1.0000 0934309 1575713341.50 151.4892 60.0020 32.0000 1.9625 1.9643 411.7674 412.2443 0.0727 -1.0000 -1.0000 0934372 1575713341.60 151.4892 60.0020 32.0000 1.9625 1.9644 411.8063 412.2818 0.0724 -1.0000 -1.0000 0934434 1575713341.70 151.4892 60.0020 32.0000 1.9623 1.9642 411.9523 412.4274 0.0724 -1.0000 -1.0000 0934513 1575713341.80 151.4892 60.0020 32.0000 1.9622 1.9641 411.9704 412.4463 0.0725 -1.0000 -1.0000 0934575 1575713341.90 151.4892 60.0020 32.0000 1.9622 1.9641 411.8790 412.3541 0.0723 -1.0000 -1.0000 0934653 1575713342.00 151.4892 60.0020 32.0000 1.9626 1.9645 411.7778 412.2523 0.0723 -1.0000 -1.0000 0934716 1575713342.10 151.5111 60.0020 32.0000 1.9631 1.9650 411.7249 412.2003 0.0725 -1.0000 -1.0000 0934778 1575713342.20 151.4743 60.0020 32.0000 1.9632 1.9651 411.7899 412.2654 0.0724 -1.0000 -1.0000 0935091 1575713342.30 151.4743 60.0020 32.0000 1.9632 1.9651 411.9255 412.4003 0.0723 -1.0000 -1.0000 0935138 1575713342.40 151.4743 60.0020 32.0000 1.9628 1.9647 412.0532 412.5276 0.0722 -1.0000 -1.0000 0935200 1575713342.50 151.4743 60.0020 32.0000 1.9633 1.9652 411.8983 412.3721 0.0721 -1.0000 -1.0000 0935278 1575713342.60 151.4743 60.0020 32.0000 1.9643 1.9662 411.8351 412.3098 0.0724 -1.0000 -1.0000 0935341 1575713342.70 151.4743 60.0020 32.0000 1.9640 1.9658 411.7688 412.2432 0.0722 -1.0000 -1.0000 0935778 1575713342.80 151.4743 60.0020 32.0000 1.9640 1.9659 411.8395 412.3137 0.0723 -1.0000 -1.0000 0935841 1575713342.90 151.4743 60.0020 32.0000 1.9626 1.9645 412.0054 412.4801 0.0723 -1.0000 -1.0000 0935903 1575713343.00 151.4743 60.0020 32.0000 1.9622 1.9641 412.0449 412.5197 0.0723 -1.0000 -1.0000 0935966 1575713343.10 151.4743 60.0020 32.0000 1.9630 1.9648 411.9301 412.4049 0.0724 -1.0000 -1.0000 0936044 1575713343.20 151.4739 60.0020 32.0000 1.9638 1.9657 411.8518 412.3263 0.0722 -1.0000 -1.0000 0936106 1575713343.30 151.4703 60.0020 32.0000 1.9633 1.9652 411.8577 412.3316 0.0721 -1.0000 -1.0000 0936184 1575713343.40 151.4703 60.0020 32.0000 1.9626 1.9645 411.8678 412.3417 0.0722 -1.0000 -1.0000 0936247 1575713343.50 151.4703 60.0020 32.0000 1.9625 1.9643 411.9338 412.4075 0.0721 -1.0000 -1.0000 0936309 1575713343.60 151.4703 60.0020 32.0000 1.9621 1.9639 412.0323 412.5063 0.0722 -1.0000 -1.0000 0936372 1575713343.70 151.4703 60.0020 32.0000 1.9639 1.9658 411.7918 412.2669 0.0724 -1.0000 -1.0000 0936560 1575713343.80 151.4703 60.0020 32.0000 1.9626 1.9644 411.8022 412.2772 0.0724 -1.0000 -1.0000 0936622 1575713343.90 151.5564 60.0020 32.0000 1.9628 1.9647 411.7894 412.2623 0.0720 -1.0000 -1.0000 0936700 1575713344.00 151.5564 60.0020 32.0000 1.9628 1.9646 411.9544 412.4282 0.0722 -1.0000 -1.0000 0936763 1575713344.10 151.5564 60.0020 32.0000 1.9620 1.9638 412.0831 412.5573 0.0722 -1.0000 -1.0000 0936825 1575713344.20 151.5564 60.0020 32.0000 1.9636 1.9655 411.9185 412.3927 0.0723 -1.0000 -1.0000 0936888 1575713344.30 151.5564 60.0020 32.0000 1.9633 1.9652 411.8405 412.3142 0.0721 -1.0000 -1.0000 0936950 1575713344.40 151.5598 60.0020 32.0000 1.9630 1.9648 411.8819 412.3549 0.0721 -1.0000 -1.0000 0937013 1575713344.50 151.5831 60.0020 32.0000 1.9630 1.9649 411.9223 412.3962 0.0722 -1.0000 -1.0000 0937091 1575713344.60 151.5831 60.0020 32.0000 1.9626 1.9645 411.9044 412.3771 0.0720 -1.0000 -1.0000 0937153 1575713344.70 151.5831 60.0020 32.0000 1.9621 1.9640 411.9825 412.4558 0.0720 -1.0000 -1.0000 0937216 1575713344.80 151.5831 60.0020 32.0000 1.9621 1.9640 411.8540 412.3271 0.0721 -1.0000 -1.0000 0938013 1575713344.90 151.5831 60.0020 32.0000 1.9627 1.9646 411.7099 412.1829 0.0721 -1.0000 -1.0000 0938075 1575713345.00 151.5092 60.0020 32.0000 1.9630 1.9648 411.8316 412.3045 0.0720 -1.0000 -1.0000 0938138 1575713345.10 151.5092 60.0020 32.0000 1.9627 1.9645 411.8786 412.3511 0.0718 -1.0000 -1.0000 0938216 1575713345.20 151.5092 60.0020 32.0000 1.9622 1.9641 412.0006 412.4730 0.0719 -1.0000 -1.0000 0938278 1575713345.30 151.5092 60.0020 32.0000 1.9622 1.9641 412.0427 412.5144 0.0719 -1.0000 -1.0000 0938341 1575713345.40 151.5092 60.0020 32.0000 1.9623 1.9641 411.9380 412.4106 0.0720 -1.0000 -1.0000 0938403 1575713345.50 151.5092 60.0020 32.0000 1.9627 1.9646 411.9361 412.4090 0.0720 -1.0000 -1.0000 0938466 1575713345.60 151.4885 60.0020 32.0000 1.9625 1.9644 411.7454 412.2176 0.0719 -1.0000 -1.0000 0938528 1575713345.70 151.4843 60.0020 32.0000 1.9627 1.9645 411.8020 412.2742 0.0719 -1.0000 -1.0000 0938606 1575713345.80 151.4843 60.0020 32.0000 1.9624 1.9642 411.8731 412.3444 0.0717 -1.0000 -1.0000 0938669 1575713345.90 151.4843 60.0020 32.0000 1.9625 1.9644 411.8788 412.3494 0.0717 -1.0000 -1.0000 0938731 1575713346.00 151.4843 60.0020 32.0000 1.9614 1.9632 411.9032 412.3742 0.0718 -1.0000 -1.0000 0938809 1575713346.10 151.4843 60.0020 32.0000 1.9629 1.9647 411.7949 412.2662 0.0717 -1.0000 -1.0000 0938872 1575713346.20 151.4434 60.0020 32.0000 1.9631 1.9649 411.7649 412.2352 0.0717 -1.0000 -1.0000 0938950 1575713346.30 151.4434 60.0020 32.0000 1.9632 1.9650 411.9603 412.4320 0.0719 -1.0000 -1.0000 0939044 1575713346.40 151.4434 60.0020 32.0000 1.9624 1.9642 412.0571 412.5296 0.0719 -1.0000 -1.0000 0939106 1575713346.50 151.4434 60.0020 32.0000 1.9632 1.9650 411.7327 412.2041 0.0718 -1.0000 -1.0000 0939169 1575713346.60 151.4434 60.0020 32.0000 1.9633 1.9651 411.6754 412.1474 0.0719 -1.0000 -1.0000 0939231 1575713346.70 151.4434 60.0020 32.0000 1.9634 1.9652 411.7959 412.2669 0.0718 -1.0000 -1.0000 0939294 1575713346.80 151.4434 60.0020 32.0000 1.9622 1.9640 411.9447 412.4165 0.0719 -1.0000 -1.0000 0939544 1575713346.90 151.4434 60.0020 32.0000 1.9626 1.9644 411.9877 412.4596 0.0718 -1.0000 -1.0000 0939653 1575713347.00 151.4434 60.0020 32.0000 1.9638 1.9656 411.8537 412.3237 0.0716 -1.0000 -1.0000 0939716 1575713347.10 151.4434 60.0020 32.0000 1.9635 1.9653 411.7891 412.2598 0.0717 -1.0000 -1.0000 0939778 1575713347.20 151.4434 60.0020 32.0000 1.9631 1.9650 411.8795 412.3503 0.0717 -1.0000 -1.0000 0939841 1575713347.30 151.4221 60.0020 32.0000 1.9632 1.9650 411.9473 412.4176 0.0716 -1.0000 -1.0000 0940278 1575713347.40 151.4221 60.0020 32.0000 1.9628 1.9646 411.9846 412.4553 0.0717 -1.0000 -1.0000 0940356 1575713347.50 151.4221 60.0020 32.0000 1.9626 1.9644 411.9149 412.3857 0.0717 -1.0000 -1.0000 0940403 1575713347.60 151.4221 60.0020 32.0000 1.9629 1.9648 411.8888 412.3601 0.0718 -1.0000 -1.0000 0940466 1575713347.70 151.4221 60.0020 32.0000 1.9640 1.9658 411.7960 412.2667 0.0717 -1.0000 -1.0000 0940544 1575713347.80 151.4221 60.0020 32.0000 1.9635 1.9654 411.7352 412.2052 0.0716 -1.0000 -1.0000 0940606 1575713347.90 151.4558 60.0020 32.0000 1.9628 1.9647 411.8725 412.3439 0.0718 -1.0000 -1.0000 0940684 1575713348.00 151.4558 60.0020 32.0000 1.9620 1.9638 411.9253 412.3970 0.0718 -1.0000 -1.0000 0940747 1575713348.10 151.4558 60.0020 32.0000 1.9623 1.9642 412.0304 412.5023 0.0719 -1.0000 -1.0000 0940809 1575713348.20 151.4558 60.0020 32.0000 1.9626 1.9644 411.9712 412.4426 0.0718 -1.0000 -1.0000 0940888 1575713348.30 151.4558 60.0020 32.0000 1.9633 1.9651 411.8246 412.2954 0.0718 -1.0000 -1.0000 0940950 1575713348.40 151.4562 60.0020 32.0000 1.9630 1.9648 411.8550 412.3264 0.0718 -1.0000 -1.0000 0940997 1575713348.50 151.4654 60.0020 32.0000 1.9627 1.9645 411.9361 412.4074 0.0718 -1.0000 -1.0000 0941075 1575713348.60 151.4654 60.0020 32.0000 1.9629 1.9647 411.9142 412.3854 0.0717 -1.0000 -1.0000 0941138 1575713348.70 151.4654 60.0020 32.0000 1.9637 1.9656 411.8435 412.3141 0.0717 -1.0000 -1.0000 0941200 1575713348.80 151.4654 60.0020 32.0000 1.9633 1.9651 411.8065 412.2765 0.0716 -1.0000 -1.0000 0941278 1575713348.90 151.4654 60.0020 32.0000 1.9633 1.9651 411.8240 412.2947 0.0717 -1.0000 -1.0000 0941560 1575713349.00 151.4832 60.0020 32.0000 1.9632 1.9651 411.9118 412.3815 0.0716 -1.0000 -1.0000 0941622 1575713349.10 151.4832 60.0020 32.0000 1.9629 1.9647 411.9850 412.4553 0.0716 -1.0000 -1.0000 0941700 1575713349.20 151.4832 60.0020 32.0000 1.9633 1.9652 411.9745 412.4449 0.0717 -1.0000 -1.0000 0941763 1575713349.30 151.4832 60.0020 32.0000 1.9639 1.9657 411.8829 412.3535 0.0716 -1.0000 -1.0000 0941825 1575713349.40 151.4832 60.0020 32.0000 1.9632 1.9651 411.8942 412.3643 0.0716 -1.0000 -1.0000 0942060 1575713349.50 151.4832 60.0020 32.0000 1.9630 1.9648 411.9604 412.4297 0.0714 -1.0000 -1.0000 0942122 1575713349.60 151.4669 60.0018 32.0000 1.9625 1.9644 412.0159 412.4855 0.0716 -1.0000 -1.0000 0942184 1575713349.70 151.4495 60.0016 32.0000 1.9626 1.9645 411.9692 412.4398 0.0716 -1.0000 -1.0000 0942247 1575713349.80 151.4495 60.0016 32.0000 1.9634 1.9652 411.9265 412.3967 0.0716 -1.0000 -1.0000 0942325 1575713349.90 151.4495 60.0016 32.0000 1.9626 1.9644 411.7935 412.2627 0.0715 -1.0000 -1.0000 0942560 1575713350.00 151.4495 60.0016 32.0000 1.9629 1.9647 411.7868 412.2559 0.0715 -1.0000 -1.0000 0942622 1575713350.10 151.4495 60.0016 32.0000 1.9626 1.9645 411.7890 412.2582 0.0715 -1.0000 -1.0000 0942669 1575713350.20 151.4495 60.0016 32.0000 1.9622 1.9641 412.0094 412.4784 0.0714 -1.0000 -1.0000 0942747 1575713350.30 151.5267 60.0016 32.0000 1.9626 1.9645 411.9904 412.4592 0.0714 -1.0000 -1.0000 0942809 1575713350.40 151.5267 60.0016 32.0000 1.9632 1.9650 411.9912 412.4608 0.0716 -1.0000 -1.0000 0943294 1575713350.50 151.5267 60.0016 32.0000 1.9630 1.9649 411.7879 412.2572 0.0715 -1.0000 -1.0000 0943372 1575713350.60 151.5267 60.0016 32.0000 1.9626 1.9645 411.8923 412.3609 0.0715 -1.0000 -1.0000 0943434 1575713350.70 151.5267 60.0016 32.0000 1.9624 1.9643 411.9487 412.4188 0.0715 -1.0000 -1.0000 0943497 1575713350.80 151.5377 60.0016 32.0000 1.9624 1.9642 411.9819 412.4525 0.0717 -1.0000 -1.0000 0943560 1575713350.90 151.5377 60.0016 32.0000 1.9627 1.9646 411.9066 412.3765 0.0713 -1.0000 -1.0000 0943622 1575713351.00 151.5377 60.0016 32.0000 1.9635 1.9653 411.8275 412.2964 0.0715 -1.0000 -1.0000 0943684 1575713351.10 151.5377 60.0016 32.0000 1.9630 1.9648 411.8130 412.2814 0.0713 -1.0000 -1.0000 0943763 1575713351.20 151.5377 60.0016 32.0000 1.9630 1.9648 411.9258 412.3939 0.0713 -1.0000 -1.0000 0943825 1575713351.30 151.5377 60.0016 32.0000 1.9627 1.9645 411.9682 412.4369 0.0713 -1.0000 -1.0000 0943888 1575713351.40 151.4843 60.0016 32.0000 1.9627 1.9645 412.0156 412.4840 0.0714 -1.0000 -1.0000 0944278 1575713351.50 151.4843 60.0016 32.0000 1.9621 1.9640 411.9066 412.3754 0.0714 -1.0000 -1.0000 0944341 1575713351.60 151.4843 60.0016 32.0000 1.9628 1.9647 411.8233 412.2913 0.0712 -1.0000 -1.0000 0944403 1575713351.70 151.4843 60.0016 32.0000 1.9634 1.9653 411.8182 412.2855 0.0712 -1.0000 -1.0000 0944466 1575713351.80 151.4843 60.0016 32.0000 1.9629 1.9647 411.9821 412.4497 0.0712 -1.0000 -1.0000 0944528 1575713351.90 151.4725 60.0016 32.0000 1.9622 1.9641 411.9646 412.4332 0.0714 -1.0000 -1.0000 0944778 1575713352.00 151.4361 60.0016 32.0000 1.9617 1.9635 411.8698 412.3377 0.0712 -1.0000 -1.0000 0944841 1575713352.10 151.4361 60.0016 32.0000 1.9629 1.9648 411.8319 412.2991 0.0712 -1.0000 -1.0000 0944903 1575713352.20 151.4361 60.0016 32.0000 1.9628 1.9647 411.7738 412.2411 0.0712 -1.0000 -1.0000 0944966 1575713352.30 151.4361 60.0016 32.0000 1.9624 1.9643 411.8125 412.2803 0.0712 -1.0000 -1.0000 0945028 1575713352.40 151.4361 60.0016 32.0000 1.9621 1.9640 411.8882 412.3561 0.0714 -1.0000 -1.0000 0945091 1575713352.50 151.4276 60.0016 32.0000 1.9621 1.9639 411.8928 412.3618 0.0714 -1.0000 -1.0000 0945309 1575713352.60 151.4276 60.0016 32.0000 1.9633 1.9651 411.8352 412.3068 0.0721 -1.0000 -1.0000 0945372 1575713352.70 151.4276 60.0016 32.0000 1.9637 1.9656 411.7756 412.2524 0.0726 -1.0000 -1.0000 0945434 1575713352.80 151.4276 60.0016 32.0000 1.9630 1.9649 411.8173 412.2913 0.0720 -1.0000 -1.0000 0945513 1575713352.90 151.4276 60.0016 32.0000 1.9624 1.9643 411.9393 412.4104 0.0716 -1.0000 -1.0000 0945575 1575713353.00 151.4742 60.0016 32.0000 1.9626 1.9645 411.9227 412.3913 0.0714 -1.0000 -1.0000 0945763 1575713353.10 151.4888 60.0016 32.0000 1.9629 1.9648 411.8095 412.2777 0.0713 -1.0000 -1.0000 0945825 1575713353.20 151.4888 60.0016 32.0000 1.9630 1.9648 411.8474 412.3152 0.0713 -1.0000 -1.0000 0945888 1575713353.30 151.4888 60.0016 32.0000 1.9623 1.9642 411.8987 412.3663 0.0712 -1.0000 -1.0000 0945950 1575713353.40 151.4888 60.0016 32.0000 1.9631 1.9649 411.8758 412.3430 0.0713 -1.0000 -1.0000 0946028 1575713353.50 151.4888 60.0016 32.0000 1.9625 1.9644 412.0108 412.4786 0.0711 -1.0000 -1.0000 0946325 1575713353.60 151.5379 60.0016 32.0000 1.9628 1.9647 412.0449 412.5133 0.0713 -1.0000 -1.0000 0946388 1575713353.70 151.5379 60.0016 32.0000 1.9634 1.9652 411.7731 412.2416 0.0713 -1.0000 -1.0000 0946466 1575713353.80 151.5379 60.0016 32.0000 1.9631 1.9649 411.7455 412.2132 0.0713 -1.0000 -1.0000 0946528 1575713353.90 151.5379 60.0016 32.0000 1.9637 1.9655 411.8304 412.2979 0.0712 -1.0000 -1.0000 0946591 1575713354.00 151.5379 60.0016 32.0000 1.9635 1.9653 411.8799 412.3478 0.0713 -1.0000 -1.0000 0946778 1575713354.10 151.5379 60.0016 32.0000 1.9624 1.9643 412.0505 412.5185 0.0711 -1.0000 -1.0000 0946841 1575713354.20 151.5136 60.0016 32.0000 1.9625 1.9643 411.9110 412.3778 0.0711 -1.0000 -1.0000 0946903 1575713354.30 151.5136 60.0016 32.0000 1.9631 1.9649 411.7644 412.2322 0.0713 -1.0000 -1.0000 0946966 1575713354.40 151.5136 60.0016 32.0000 1.9628 1.9646 411.7944 412.2616 0.0711 -1.0000 -1.0000 0947028 1575713354.50 151.5136 60.0016 32.0000 1.9628 1.9647 411.8865 412.3537 0.0712 -1.0000 -1.0000 0947263 1575713354.60 151.5136 60.0016 32.0000 1.9623 1.9641 411.9327 412.3993 0.0710 -1.0000 -1.0000 0947325 1575713354.70 151.5155 60.0019 32.0000 1.9622 1.9640 412.0267 412.4933 0.0711 -1.0000 -1.0000 0947388 1575713354.80 151.5155 60.0019 32.0000 1.9632 1.9650 411.9471 412.4139 0.0711 -1.0000 -1.0000 0947466 1575713354.90 151.5155 60.0019 32.0000 1.9627 1.9645 411.8512 412.3181 0.0711 -1.0000 -1.0000 0947528 1575713355.00 151.5155 60.0019 32.0000 1.9625 1.9643 411.7944 412.2622 0.0713 -1.0000 -1.0000 0947763 1575713355.10 151.5155 60.0019 32.0000 1.9625 1.9644 411.8497 412.3171 0.0712 -1.0000 -1.0000 0947825 1575713355.20 151.5099 60.0019 32.0000 1.9622 1.9641 411.9526 412.4202 0.0712 -1.0000 -1.0000 0947888 1575713355.30 151.5015 60.0019 32.0000 1.9626 1.9644 411.9692 412.4373 0.0713 -1.0000 -1.0000 0947966 1575713355.40 151.5015 60.0019 32.0000 1.9630 1.9648 411.8680 412.3347 0.0711 -1.0000 -1.0000 0948028 1575713355.50 151.5015 60.0019 32.0000 1.9625 1.9644 411.8771 412.3441 0.0711 -1.0000 -1.0000 0948091 1575713355.60 151.5015 60.0019 32.0000 1.9622 1.9641 411.9154 412.3825 0.0712 -1.0000 -1.0000 0948153 1575713355.70 151.5015 60.0019 32.0000 1.9622 1.9640 411.9167 412.3847 0.0712 -1.0000 -1.0000 0948231 1575713355.80 151.4366 60.0019 32.0000 1.9622 1.9641 412.0468 412.5140 0.0711 -1.0000 -1.0000 0948294 1575713355.90 151.4366 60.0019 32.0000 1.9629 1.9647 411.9331 412.4005 0.0712 -1.0000 -1.0000 0948372 1575713356.00 151.4366 60.0019 32.0000 1.9628 1.9647 411.8607 412.3281 0.0712 -1.0000 -1.0000 0948434 1575713356.10 151.4366 60.0019 32.0000 1.9629 1.9647 411.8507 412.3177 0.0712 -1.0000 -1.0000 0948513 1575713356.20 151.4366 60.0019 32.0000 1.9622 1.9641 411.9152 412.3822 0.0710 -1.0000 -1.0000 0948591 1575713356.30 151.4386 60.0019 32.0000 1.9617 1.9635 412.0375 412.5045 0.0711 -1.0000 -1.0000 0948653 1575713356.40 151.4389 60.0019 32.0000 1.9627 1.9645 411.8663 412.3336 0.0711 -1.0000 -1.0000 0948716 1575713356.50 151.4389 60.0019 32.0000 1.9634 1.9652 411.8965 412.3636 0.0712 -1.0000 -1.0000 0948794 1575713356.60 151.4389 60.0019 32.0000 1.9629 1.9648 411.8535 412.3206 0.0711 -1.0000 -1.0000 0949013 1575713356.70 151.4389 60.0019 32.0000 1.9629 1.9648 411.9452 412.4123 0.0712 -1.0000 -1.0000 0949075 1575713356.80 151.4393 60.0019 32.0000 1.9625 1.9643 412.0493 412.5163 0.0710 -1.0000 -1.0000 0949153 1575713356.90 151.4659 60.0019 32.0000 1.9628 1.9646 412.0502 412.5161 0.0709 -1.0000 -1.0000 0949216 1575713357.00 151.4659 60.0019 32.0000 1.9627 1.9645 411.9264 412.3940 0.0712 -1.0000 -1.0000 0949278 1575713357.10 151.4659 60.0019 32.0000 1.9635 1.9654 411.8232 412.2898 0.0710 -1.0000 -1.0000 0949825 1575713357.20 151.4659 60.0019 32.0000 1.9632 1.9650 411.8746 412.3411 0.0711 -1.0000 -1.0000 0949888 1575713357.30 151.4659 60.0019 32.0000 1.9629 1.9648 411.8244 412.2902 0.0710 -1.0000 -1.0000 0949950 1575713357.40 151.4659 60.0019 32.0000 1.9632 1.9651 411.9686 412.4354 0.0711 -1.0000 -1.0000 0950044 1575713357.50 151.5200 60.0019 32.0000 1.9628 1.9647 411.9963 412.4629 0.0711 -1.0000 -1.0000 0950106 1575713357.60 151.5200 60.0019 32.0000 1.9631 1.9650 411.8991 412.3660 0.0711 -1.0000 -1.0000 0950294 1575713357.70 151.5200 60.0019 32.0000 1.9635 1.9654 411.8233 412.2902 0.0712 -1.0000 -1.0000 0950356 1575713357.80 151.5200 60.0019 32.0000 1.9633 1.9651 411.8801 412.3482 0.0713 -1.0000 -1.0000 0950419 1575713357.90 151.5200 60.0019 32.0000 1.9626 1.9645 412.0084 412.4773 0.0714 -1.0000 -1.0000 0950497 1575713358.00 151.5157 60.0019 32.0000 1.9625 1.9643 412.0960 412.5647 0.0713 -1.0000 -1.0000 0950560 1575713358.10 151.5139 60.0019 32.0000 1.9628 1.9646 412.0253 412.4923 0.0710 -1.0000 -1.0000 0950622 1575713358.20 151.5139 60.0019 32.0000 1.9633 1.9651 411.9304 412.3965 0.0710 -1.0000 -1.0000 0951560 1575713358.30 151.5139 60.0019 32.0000 1.9635 1.9653 411.8241 412.2902 0.0710 -1.0000 -1.0000 0951638 1575713358.40 151.5139 60.0019 32.0000 1.9632 1.9650 411.8519 412.3186 0.0711 -1.0000 -1.0000 0951684 1575713358.50 151.5139 60.0019 32.0000 1.9625 1.9644 412.0258 412.4916 0.0709 -1.0000 -1.0000 0951763 1575713358.60 151.5008 60.0019 32.0000 1.9624 1.9642 412.0307 412.4976 0.0712 -1.0000 -1.0000 0951825 1575713358.70 151.5008 60.0019 32.0000 1.9626 1.9644 411.7908 412.2590 0.0712 -1.0000 -1.0000 0951888 1575713358.80 151.5008 60.0019 32.0000 1.9628 1.9647 411.7881 412.2542 0.0711 -1.0000 -1.0000 0951966 1575713358.90 151.5008 60.0019 32.0000 1.9631 1.9650 411.8851 412.3509 0.0709 -1.0000 -1.0000 0952028 1575713359.00 151.5008 60.0019 32.0000 1.9622 1.9640 411.9686 412.4352 0.0711 -1.0000 -1.0000 0952091 1575713359.10 151.5475 60.0019 32.0000 1.9624 1.9643 411.9455 412.4131 0.0712 -1.0000 -1.0000 0952169 1575713359.20 151.5573 60.0019 32.0000 1.9629 1.9647 411.9002 412.3666 0.0710 -1.0000 -1.0000 0952231 1575713359.30 151.5573 60.0019 32.0000 1.9635 1.9653 411.7392 412.2048 0.0709 -1.0000 -1.0000 0952294 1575713359.40 151.5573 60.0019 32.0000 1.9626 1.9645 411.8977 412.3634 0.0709 -1.0000 -1.0000 0952372 1575713359.50 151.5573 60.0019 32.0000 1.9619 1.9637 411.9669 412.4324 0.0708 -1.0000 -1.0000 0952434 1575713359.60 151.5573 60.0019 32.0000 1.9624 1.9642 412.0389 412.5040 0.0709 -1.0000 -1.0000 0952497 1575713359.70 151.5573 60.0019 32.0000 1.9629 1.9647 412.0736 412.5406 0.0711 -1.0000 -1.0000 0952575 1575713359.80 151.5397 60.0018 32.0000 1.9632 1.9651 412.0087 412.4784 0.0718 -1.0000 -1.0000 0952638 1575713359.90 151.5397 60.0018 32.0000 1.9637 1.9656 411.8536 412.3348 0.0738 -1.0000 -1.0000 0952700 1575713360.00 151.5397 60.0018 32.0000 1.9631 1.9650 411.9121 412.3979 0.0736 -1.0000 -1.0000 0952763 1575713360.10 151.5397 60.0018 32.0000 1.9624 1.9643 411.9138 412.3907 0.0722 -1.0000 -1.0000 0952825 1575713360.20 151.5397 60.0018 32.0000 1.9622 1.9640 412.0064 412.4759 0.0713 -1.0000 -1.0000 0953013 1575713360.30 151.5397 60.0018 32.0000 1.9625 1.9643 411.9463 412.4133 0.0711 -1.0000 -1.0000 0953075 1575713360.40 151.5397 60.0018 32.0000 1.9625 1.9644 411.8711 412.3379 0.0711 -1.0000 -1.0000 0953138 1575713360.50 151.5397 60.0018 32.0000 1.9633 1.9652 411.7430 412.2097 0.0711 -1.0000 -1.0000 0953216 1575713360.60 151.5397 60.0018 32.0000 1.9625 1.9643 411.9654 412.4307 0.0708 -1.0000 -1.0000 0953278 1575713360.70 151.5397 60.0018 32.0000 1.9618 1.9636 412.0101 412.4758 0.0709 -1.0000 -1.0000 0953606 1575713360.80 151.5397 60.0018 32.0000 1.9620 1.9639 412.0219 412.4875 0.0708 -1.0000 -1.0000 0953669 1575713360.90 151.5397 60.0018 32.0000 1.9632 1.9650 411.9391 412.4049 0.0709 -1.0000 -1.0000 0953731 1575713361.00 151.5397 60.0018 32.0000 1.9633 1.9652 411.8650 412.3300 0.0708 -1.0000 -1.0000 0953794 1575713361.10 151.4991 60.0018 32.0000 1.9620 1.9639 411.9303 412.3952 0.0709 -1.0000 -1.0000 0953872 1575713361.20 151.4991 60.0018 32.0000 1.9618 1.9636 412.0000 412.4660 0.0710 -1.0000 -1.0000 0954044 1575713361.30 151.4991 60.0018 32.0000 1.9618 1.9636 412.0219 412.4876 0.0708 -1.0000 -1.0000 0954106 1575713361.40 151.4991 60.0018 32.0000 1.9630 1.9648 412.0051 412.4702 0.0708 -1.0000 -1.0000 0954184 1575713361.50 151.4991 60.0018 32.0000 1.9628 1.9647 411.9660 412.4307 0.0708 -1.0000 -1.0000 0954247 1575713361.60 151.4587 60.0018 32.0000 1.9635 1.9653 411.8949 412.3599 0.0709 -1.0000 -1.0000 0954309 1575713361.70 151.4587 60.0018 32.0000 1.9626 1.9644 411.9192 412.3867 0.0712 -1.0000 -1.0000 0954560 1575713361.80 151.4587 60.0018 32.0000 1.9630 1.9648 411.9649 412.4322 0.0711 -1.0000 -1.0000 0954622 1575713361.90 151.4587 60.0018 32.0000 1.9626 1.9645 412.1043 412.5711 0.0710 -1.0000 -1.0000 0954684 1575713362.00 151.4587 60.0018 32.0000 1.9632 1.9651 411.9905 412.4555 0.0708 -1.0000 -1.0000 0954747 1575713362.10 151.4587 60.0018 32.0000 1.9625 1.9643 411.8857 412.3506 0.0708 -1.0000 -1.0000 0954809 1575713362.20 151.5176 60.0018 32.0000 1.9625 1.9644 411.9549 412.4202 0.0709 -1.0000 -1.0000 0955325 1575713362.30 151.5204 60.0018 32.0000 1.9622 1.9641 412.0233 412.4889 0.0708 -1.0000 -1.0000 0955388 1575713362.40 151.5204 60.0018 32.0000 1.9623 1.9641 412.0318 412.4961 0.0708 -1.0000 -1.0000 0955450 1575713362.50 151.5204 60.0018 32.0000 1.9631 1.9649 411.9538 412.4184 0.0708 -1.0000 -1.0000 0955513 1575713362.60 151.5204 60.0018 32.0000 1.9638 1.9656 411.8595 412.3241 0.0707 -1.0000 -1.0000 0955575 1575713362.70 151.5204 60.0018 32.0000 1.9629 1.9647 411.8850 412.3495 0.0709 -1.0000 -1.0000 0955763 1575713362.80 151.5204 60.0018 32.0000 1.9624 1.9642 411.8533 412.3185 0.0708 -1.0000 -1.0000 0955825 1575713362.90 151.4686 60.0018 32.0000 1.9628 1.9646 412.1339 412.6011 0.0718 -1.0000 -1.0000 0955888 1575713363.00 151.4686 60.0018 32.0000 1.9625 1.9644 412.0068 412.5157 0.0812 -1.0000 -1.0000 0955950 1575713363.10 151.4686 60.0018 32.0000 1.9619 1.9642 411.8922 412.5261 0.1019 -1.0000 -1.0000 0956028 1575713363.20 151.4686 60.0018 32.0000 1.9621 1.9648 411.7802 412.4743 0.1024 -1.0000 -1.0000 0956091 1575713363.30 151.4686 60.0018 32.0000 1.9623 1.9648 411.8253 412.4396 0.0882 -1.0000 -1.0000 0956153 1575713363.40 151.4270 60.0018 32.0000 1.9621 1.9642 411.9842 412.5048 0.0775 -1.0000 -1.0000 0956231 1575713363.50 151.4270 60.0018 32.0000 1.9627 1.9647 412.1405 412.6282 0.0736 -1.0000 -1.0000 0956294 1575713363.60 151.4270 60.0018 32.0000 1.9625 1.9644 412.0301 412.5058 0.0723 -1.0000 -1.0000 0956356 1575713363.70 151.4270 60.0018 32.0000 1.9627 1.9645 411.9471 412.4190 0.0718 -1.0000 -1.0000 0956419 1575713363.80 151.4270 60.0018 32.0000 1.9630 1.9648 411.8776 412.3484 0.0717 -1.0000 -1.0000 0956513 1575713363.90 151.4300 60.0018 32.0000 1.9633 1.9651 411.8843 412.3532 0.0714 -1.0000 -1.0000 0956591 1575713364.00 151.4648 60.0018 32.0000 1.9625 1.9644 411.9339 412.4015 0.0711 -1.0000 -1.0000 0956654 1575713364.10 151.4648 60.0018 32.0000 1.9628 1.9647 411.9623 412.4291 0.0711 -1.0000 -1.0000 0956716 1575713364.20 151.4648 60.0018 32.0000 1.9625 1.9644 412.0553 412.5228 0.0712 -1.0000 -1.0000 0956794 1575713364.30 151.4648 60.0018 32.0000 1.9623 1.9641 412.0202 412.4869 0.0710 -1.0000 -1.0000 0957091 1575713364.40 151.4648 60.0018 32.0000 1.9632 1.9650 411.8396 412.3055 0.0709 -1.0000 -1.0000 0957154 1575713364.50 151.5069 60.0018 32.0000 1.9629 1.9647 411.9019 412.3679 0.0710 -1.0000 -1.0000 0957216 1575713364.60 151.5069 60.0018 32.0000 1.9631 1.9650 412.0652 412.5312 0.0710 -1.0000 -1.0000 0957278 1575713364.70 151.5069 60.0018 32.0000 1.9626 1.9645 412.0720 412.5386 0.0708 -1.0000 -1.0000 0957341 1575713364.80 151.5069 60.0018 32.0000 1.9630 1.9649 412.0774 412.5436 0.0710 -1.0000 -1.0000 0958060 1575713364.90 151.5069 60.0018 32.0000 1.9632 1.9650 411.9331 412.3998 0.0711 -1.0000 -1.0000 0958122 1575713365.00 151.5341 60.0017 32.0000 1.9638 1.9656 411.8427 412.3102 0.0713 -1.0000 -1.0000 0958184 1575713365.10 151.5831 60.0015 32.0000 1.9629 1.9647 411.9080 412.3813 0.0723 -1.0000 -1.0000 0958247 1575713365.20 151.5831 60.0015 32.0000 1.9622 1.9641 412.0562 412.5337 0.0725 -1.0000 -1.0000 0958309 1575713365.30 151.5831 60.0015 32.0000 1.9625 1.9644 412.0410 412.5125 0.0716 -1.0000 -1.0000 0958372 1575713365.40 151.5831 60.0015 32.0000 1.9632 1.9650 411.9890 412.4566 0.0711 -1.0000 -1.0000 0958450 1575713365.50 151.5831 60.0015 32.0000 1.9636 1.9655 411.9253 412.3902 0.0709 -1.0000 -1.0000 0958528 1575713365.60 151.5431 60.0015 32.0000 1.9627 1.9645 411.9643 412.4308 0.0710 -1.0000 -1.0000 0958591 1575713365.70 151.5431 60.0015 32.0000 1.9622 1.9640 412.0514 412.5174 0.0709 -1.0000 -1.0000 0958653 1575713365.80 151.5431 60.0015 32.0000 1.9625 1.9643 412.0842 412.5499 0.0709 -1.0000 -1.0000 0958778 1575713365.90 151.5431 60.0015 32.0000 1.9622 1.9640 411.9486 412.4141 0.0709 -1.0000 -1.0000 0958857 1575713366.00 151.5431 60.0015 32.0000 1.9630 1.9648 411.8092 412.2744 0.0708 -1.0000 -1.0000 0958919 1575713366.10 151.5330 60.0015 32.0000 1.9628 1.9646 411.8437 412.3083 0.0707 -1.0000 -1.0000 0958981 1575713366.20 151.5299 60.0015 32.0000 1.9624 1.9642 411.8980 412.3633 0.0709 -1.0000 -1.0000 0959060 1575713366.30 151.5299 60.0015 32.0000 1.9623 1.9641 412.0277 412.4930 0.0709 -1.0000 -1.0000 0959278 1575713366.40 151.5299 60.0015 32.0000 1.9633 1.9651 411.8967 412.3624 0.0709 -1.0000 -1.0000 0959341 1575713366.50 151.5299 60.0015 32.0000 1.9628 1.9646 411.8217 412.2856 0.0707 -1.0000 -1.0000 0959419 1575713366.60 151.5299 60.0015 32.0000 1.9627 1.9646 411.8666 412.3324 0.0710 -1.0000 -1.0000 0959481 1575713366.70 151.5299 60.0015 32.0000 1.9625 1.9644 411.8608 412.3265 0.0709 -1.0000 -1.0000 0959544 1575713366.80 151.5299 60.0015 32.0000 1.9625 1.9644 411.8858 412.3509 0.0709 -1.0000 -1.0000 0959606 1575713366.90 151.5299 60.0015 32.0000 1.9632 1.9650 411.8186 412.2816 0.0705 -1.0000 -1.0000 0959794 1575713367.00 151.5299 60.0015 32.0000 1.9634 1.9652 411.8744 412.3374 0.0707 -1.0000 -1.0000 0959856 1575713367.10 151.5299 60.0015 32.0000 1.9628 1.9646 411.8772 412.3403 0.0706 -1.0000 -1.0000 0959934 1575713367.20 151.5299 60.0015 32.0000 1.9627 1.9645 411.9833 412.4482 0.0708 -1.0000 -1.0000 0959997 1575713367.30 151.4537 60.0015 32.0000 1.9625 1.9643 411.9720 412.4363 0.0707 -1.0000 -1.0000 1000059 1575713367.40 151.4537 60.0015 32.0000 1.9626 1.9644 412.0706 412.5359 0.0709 -1.0000 -1.0000 1000388 1575713367.50 151.4537 60.0015 32.0000 1.9631 1.9649 411.9164 412.3856 0.0717 -1.0000 -1.0000 1000450 1575713367.60 151.4537 60.0015 32.0000 1.9633 1.9651 411.8488 412.3260 0.0726 -1.0000 -1.0000 1000513 1575713367.70 151.4537 60.0015 32.0000 1.9629 1.9647 411.7789 412.2516 0.0717 -1.0000 -1.0000 1000591 1575713367.80 151.4340 60.0015 32.0000 1.9636 1.9655 411.7594 412.2268 0.0711 -1.0000 -1.0000 1000653 1575713367.90 151.4268 60.0015 32.0000 1.9627 1.9645 412.0516 412.5162 0.0708 -1.0000 -1.0000 1000809 1575713368.00 151.4268 60.0015 32.0000 1.9626 1.9645 412.0429 412.5081 0.0708 -1.0000 -1.0000 1000872 1575713368.10 151.4268 60.0015 32.0000 1.9633 1.9651 411.9924 412.4571 0.0708 -1.0000 -1.0000 1000934 1575713368.20 151.4268 60.0015 32.0000 1.9632 1.9650 411.8819 412.3452 0.0706 -1.0000 -1.0000 1000997 1575713368.30 151.4286 60.0015 32.0000 1.9630 1.9648 411.8872 412.3507 0.0706 -1.0000 -1.0000 1001059 1575713368.40 151.4609 60.0015 32.0000 1.9627 1.9645 411.9982 412.4616 0.0705 -1.0000 -1.0000 1001247 1575713368.50 151.4609 60.0015 32.0000 1.9625 1.9644 411.9853 412.4496 0.0707 -1.0000 -1.0000 1001325 1575713368.60 151.4609 60.0015 32.0000 1.9626 1.9644 411.9544 412.4187 0.0707 -1.0000 -1.0000 1001388 1575713368.70 151.4609 60.0015 32.0000 1.9636 1.9654 411.9323 412.3964 0.0706 -1.0000 -1.0000 1001450 1575713368.80 151.4609 60.0015 32.0000 1.9633 1.9651 411.8303 412.2933 0.0705 -1.0000 -1.0000 1001528 1575713368.90 151.4168 60.0015 32.0000 1.9636 1.9654 411.8413 412.3048 0.0706 -1.0000 -1.0000 1001794 1575713369.00 151.4147 60.0015 32.0000 1.9632 1.9650 411.8958 412.3587 0.0705 -1.0000 -1.0000 1001856 1575713369.10 151.4147 60.0015 32.0000 1.9629 1.9648 412.0418 412.5050 0.0705 -1.0000 -1.0000 1001934 1575713369.20 151.4147 60.0015 32.0000 1.9626 1.9645 412.0879 412.5505 0.0705 -1.0000 -1.0000 1001997 1575713369.30 151.4147 60.0015 32.0000 1.9635 1.9653 411.8404 412.3037 0.0705 -1.0000 -1.0000 1002060 1575713369.40 151.4147 60.0015 32.0000 1.9637 1.9655 411.8516 412.3139 0.0704 -1.0000 -1.0000 1002247 1575713369.50 151.5186 60.0015 32.0000 1.9635 1.9653 411.8530 412.3150 0.0704 -1.0000 -1.0000 1002309 1575713369.60 151.5250 60.0015 32.0000 1.9624 1.9642 411.9597 412.4227 0.0705 -1.0000 -1.0000 1002372 1575713369.70 151.5250 60.0015 32.0000 1.9629 1.9647 412.0592 412.5212 0.0702 -1.0000 -1.0000 1002450 1575713369.80 151.5250 60.0015 32.0000 1.9634 1.9652 412.0213 412.4843 0.0705 -1.0000 -1.0000 1002513 1575713369.90 151.5250 60.0015 32.0000 1.9642 1.9660 411.8624 412.3245 0.0704 -1.0000 -1.0000 1002591 1575713370.00 151.5155 60.0015 32.0000 1.9635 1.9654 411.8353 412.2971 0.0703 -1.0000 -1.0000 1002654 1575713370.10 151.4204 60.0016 32.0000 1.9632 1.9650 411.8907 412.3528 0.0704 -1.0000 -1.0000 1002716 1575713370.20 151.4204 60.0016 32.0000 1.9629 1.9647 411.9757 412.4375 0.0703 -1.0000 -1.0000 1002778 1575713370.30 151.4204 60.0016 32.0000 1.9621 1.9639 411.8992 412.3608 0.0703 -1.0000 -1.0000 1002841 1575713370.40 151.4204 60.0016 32.0000 1.9634 1.9652 411.8490 412.3097 0.0701 -1.0000 -1.0000 1002903 1575713370.50 151.4204 60.0016 32.0000 1.9633 1.9651 411.9480 412.4086 0.0702 -1.0000 -1.0000 1003044 1575713370.60 151.4835 60.0016 32.0000 1.9624 1.9642 412.0744 412.5351 0.0701 -1.0000 -1.0000 1003106 1575713370.70 151.5069 60.0016 32.0000 1.9622 1.9640 412.1403 412.6012 0.0702 -1.0000 -1.0000 1003169 1575713370.80 151.5069 60.0016 32.0000 1.9623 1.9641 412.0045 412.4657 0.0702 -1.0000 -1.0000 1003247 1575713370.90 151.5069 60.0016 32.0000 1.9634 1.9652 411.9913 412.4522 0.0701 -1.0000 -1.0000 1003309 1575713371.00 151.5069 60.0016 32.0000 1.9632 1.9650 411.8607 412.3210 0.0702 -1.0000 -1.0000 1003544 1575713371.10 151.5069 60.0016 32.0000 1.9631 1.9649 412.0260 412.4861 0.0700 -1.0000 -1.0000 1003622 1575713371.20 151.5320 60.0016 32.0000 1.9625 1.9643 412.0388 412.4994 0.0701 -1.0000 -1.0000 1003684 1575713371.30 151.5320 60.0016 32.0000 1.9624 1.9642 411.9240 412.3846 0.0702 -1.0000 -1.0000 1003747 1575713371.40 151.5320 60.0016 32.0000 1.9633 1.9651 411.9000 412.3597 0.0699 -1.0000 -1.0000 1003825 1575713371.50 151.5320 60.0016 32.0000 1.9637 1.9655 411.9830 412.4446 0.0703 -1.0000 -1.0000 1003888 1575713371.60 151.5320 60.0016 32.0000 1.9628 1.9646 412.0061 412.4667 0.0701 -1.0000 -1.0000 1004013 1575713371.70 151.5320 60.0016 32.0000 1.9622 1.9640 412.0898 412.5503 0.0701 -1.0000 -1.0000 1004091 1575713371.80 151.5313 60.0016 32.0000 1.9625 1.9644 412.0471 412.5072 0.0700 -1.0000 -1.0000 1004153 1575713371.90 151.5236 60.0016 32.0000 1.9627 1.9645 412.0362 412.4968 0.0701 -1.0000 -1.0000 1004231 1575713372.00 151.5236 60.0016 32.0000 1.9632 1.9650 411.8770 412.3370 0.0701 -1.0000 -1.0000 1004294 1575713372.10 151.5236 60.0016 32.0000 1.9632 1.9650 411.7618 412.2215 0.0700 -1.0000 -1.0000 1004825 1575713372.20 151.5236 60.0016 32.0000 1.9630 1.9648 411.9512 412.4108 0.0700 -1.0000 -1.0000 1004888 1575713372.30 151.5236 60.0016 32.0000 1.9632 1.9650 412.0035 412.4635 0.0700 -1.0000 -1.0000 1004950 1575713372.40 151.5225 60.0016 32.0000 1.9621 1.9639 412.0730 412.5333 0.0701 -1.0000 -1.0000 1005028 1575713372.50 151.5225 60.0016 32.0000 1.9632 1.9650 411.8682 412.3281 0.0700 -1.0000 -1.0000 1005091 1575713372.60 151.5225 60.0016 32.0000 1.9640 1.9658 411.8042 412.2631 0.0700 -1.0000 -1.0000 1005278 1575713372.70 151.5225 60.0016 32.0000 1.9634 1.9652 411.8318 412.2918 0.0701 -1.0000 -1.0000 1005341 1575713372.80 151.5225 60.0016 32.0000 1.9624 1.9642 411.8948 412.3543 0.0700 -1.0000 -1.0000 1005403 1575713372.90 151.5238 60.0016 32.0000 1.9626 1.9644 412.0516 412.5117 0.0701 -1.0000 -1.0000 1005466 1575713373.00 151.5377 60.0016 32.0000 1.9624 1.9642 412.0580 412.5184 0.0701 -1.0000 -1.0000 1005528 1575713373.10 151.5377 60.0016 32.0000 1.9635 1.9653 412.0041 412.4636 0.0700 -1.0000 -1.0000 1005778 1575713373.20 151.5377 60.0016 32.0000 1.9630 1.9648 411.9043 412.3639 0.0700 -1.0000 -1.0000 1005841 1575713373.30 151.5377 60.0016 32.0000 1.9636 1.9654 411.8250 412.2842 0.0699 -1.0000 -1.0000 1005903 1575713373.40 151.5377 60.0016 32.0000 1.9629 1.9647 411.8883 412.3476 0.0699 -1.0000 -1.0000 1005981 1575713373.50 151.5411 60.0016 32.0000 1.9626 1.9644 411.9678 412.4267 0.0699 -1.0000 -1.0000 1006044 1575713373.60 151.5411 60.0016 32.0000 1.9626 1.9644 411.9640 412.4229 0.0699 -1.0000 -1.0000 1006278 1575713373.70 151.5411 60.0016 32.0000 1.9632 1.9650 411.9450 412.4042 0.0699 -1.0000 -1.0000 1006356 1575713373.80 151.5411 60.0016 32.0000 1.9636 1.9655 411.8343 412.2925 0.0698 -1.0000 -1.0000 1006419 1575713373.90 151.5411 60.0016 32.0000 1.9632 1.9649 411.8098 412.2676 0.0698 -1.0000 -1.0000 1006497 1575713374.00 151.5282 60.0016 32.0000 1.9633 1.9651 411.9911 412.4504 0.0700 -1.0000 -1.0000 1006560 1575713374.10 151.5227 60.0016 32.0000 1.9631 1.9649 412.0906 412.5502 0.0700 -1.0000 -1.0000 1006622 1575713374.20 151.5227 60.0016 32.0000 1.9634 1.9652 411.9288 412.3881 0.0699 -1.0000 -1.0000 1006700 1575713374.30 151.5227 60.0016 32.0000 1.9627 1.9645 411.8249 412.2830 0.0698 -1.0000 -1.0000 1006763 1575713374.40 151.5227 60.0016 32.0000 1.9633 1.9651 411.9494 412.4080 0.0699 -1.0000 -1.0000 1006825 1575713374.50 151.5197 60.0016 32.0000 1.9625 1.9643 412.0622 412.5219 0.0700 -1.0000 -1.0000 1006888 1575713374.60 151.4549 60.0016 32.0000 1.9636 1.9654 411.9690 412.4281 0.0698 -1.0000 -1.0000 1007309 1575713374.70 151.4549 60.0016 32.0000 1.9627 1.9645 411.9629 412.4210 0.0698 -1.0000 -1.0000 1007372 1575713374.80 151.4549 60.0016 32.0000 1.9628 1.9646 411.9030 412.3626 0.0700 -1.0000 -1.0000 1007434 1575713374.90 151.4549 60.0016 32.0000 1.9625 1.9643 412.0412 412.4994 0.0698 -1.0000 -1.0000 1007497 1575713375.00 151.4549 60.0016 32.0000 1.9626 1.9644 412.0510 412.5095 0.0698 -1.0000 -1.0000 1007560 1575713375.10 151.4442 60.0018 32.0000 1.9635 1.9653 412.0546 412.5135 0.0698 -1.0000 -1.0000 1007638 1575713375.20 151.4442 60.0018 32.0000 1.9632 1.9650 411.9858 412.4459 0.0700 -1.0000 -1.0000 1007700 1575713375.30 151.4442 60.0018 32.0000 1.9632 1.9650 411.8663 412.3251 0.0698 -1.0000 -1.0000 1007763 1575713375.40 151.4442 60.0018 32.0000 1.9629 1.9647 411.9391 412.3970 0.0697 -1.0000 -1.0000 1007841 1575713375.50 151.4442 60.0018 32.0000 1.9633 1.9651 412.0903 412.5495 0.0699 -1.0000 -1.0000 1007903 1575713375.60 151.4688 60.0018 32.0000 1.9630 1.9648 411.9964 412.4540 0.0697 -1.0000 -1.0000 1007966 1575713375.70 151.4903 60.0018 32.0000 1.9627 1.9645 411.9303 412.3892 0.0700 -1.0000 -1.0000 1008356 1575713375.80 151.4903 60.0018 32.0000 1.9634 1.9652 411.8661 412.3242 0.0697 -1.0000 -1.0000 1008419 1575713375.90 151.4903 60.0018 32.0000 1.9635 1.9653 411.9236 412.3815 0.0698 -1.0000 -1.0000 1008481 1575713376.00 151.4903 60.0018 32.0000 1.9620 1.9638 411.9838 412.4427 0.0699 -1.0000 -1.0000 1008544 1575713376.10 151.4903 60.0018 32.0000 1.9623 1.9641 412.0807 412.5393 0.0698 -1.0000 -1.0000 1008606 1575713376.20 151.4382 60.0018 32.0000 1.9627 1.9645 412.0368 412.4962 0.0699 -1.0000 -1.0000 1008809 1575713376.30 151.4382 60.0018 32.0000 1.9633 1.9651 411.8523 412.3115 0.0699 -1.0000 -1.0000 1008872 1575713376.40 151.4382 60.0018 32.0000 1.9630 1.9648 411.7114 412.1701 0.0699 -1.0000 -1.0000 1008934 1575713376.50 151.4382 60.0018 32.0000 1.9633 1.9651 411.8348 412.2911 0.0696 -1.0000 -1.0000 1008997 1575713376.60 151.4382 60.0018 32.0000 1.9637 1.9655 411.9859 412.4445 0.0698 -1.0000 -1.0000 1009060 1575713376.70 151.5047 60.0018 32.0000 1.9623 1.9641 412.0146 412.4728 0.0697 -1.0000 -1.0000 1009294 1575713376.80 151.5210 60.0018 32.0000 1.9630 1.9648 411.8558 412.3145 0.0699 -1.0000 -1.0000 1009357 1575713376.90 151.5210 60.0018 32.0000 1.9632 1.9650 411.8656 412.3254 0.0700 -1.0000 -1.0000 1009434 1575713377.00 151.5210 60.0018 32.0000 1.9639 1.9657 411.8702 412.3297 0.0700 -1.0000 -1.0000 1009481 1575713377.10 151.5210 60.0018 32.0000 1.9637 1.9655 412.0097 412.4684 0.0698 -1.0000 -1.0000 1009560 1575713377.20 151.5210 60.0018 32.0000 1.9631 1.9649 411.9815 412.4418 0.0701 -1.0000 -1.0000 1009794 1575713377.30 151.5345 60.0018 32.0000 1.9634 1.9652 411.8141 412.2733 0.0700 -1.0000 -1.0000 1009856 1575713377.40 151.5345 60.0018 32.0000 1.9636 1.9654 411.8051 412.2647 0.0701 -1.0000 -1.0000 1009934 1575713377.50 151.5345 60.0018 32.0000 1.9627 1.9645 411.9438 412.4033 0.0700 -1.0000 -1.0000 1009997 1575713377.60 151.5345 60.0018 32.0000 1.9626 1.9644 412.0435 412.5033 0.0700 -1.0000 -1.0000 1010060 1575713377.70 151.5345 60.0018 32.0000 1.9633 1.9651 412.0574 412.5168 0.0699 -1.0000 -1.0000 1010544 1575713377.80 151.5704 60.0018 32.0000 1.9633 1.9651 412.0262 412.4862 0.0701 -1.0000 -1.0000 1010606 1575713377.90 151.5704 60.0018 32.0000 1.9631 1.9649 411.8908 412.3489 0.0698 -1.0000 -1.0000 1010684 1575713378.00 151.5704 60.0018 32.0000 1.9636 1.9654 411.8172 412.2767 0.0700 -1.0000 -1.0000 1010747 1575713378.10 151.5704 60.0018 32.0000 1.9635 1.9653 411.8393 412.2988 0.0700 -1.0000 -1.0000 1010809 1575713378.20 151.5704 60.0018 32.0000 1.9632 1.9650 412.0178 412.4777 0.0700 -1.0000 -1.0000 1011544 1575713378.30 151.5712 60.0018 32.0000 1.9627 1.9646 412.1124 412.5724 0.0701 -1.0000 -1.0000 1011606 1575713378.40 151.5745 60.0018 32.0000 1.9635 1.9653 411.8842 412.3440 0.0700 -1.0000 -1.0000 1011669 1575713378.50 151.5745 60.0018 32.0000 1.9632 1.9650 411.7850 412.2453 0.0701 -1.0000 -1.0000 1011747 1575713378.60 151.5745 60.0018 32.0000 1.9633 1.9651 411.8704 412.3300 0.0700 -1.0000 -1.0000 1011809 1575713378.70 151.5745 60.0018 32.0000 1.9632 1.9650 411.8980 412.3583 0.0702 -1.0000 -1.0000 1011872 1575713378.80 151.5745 60.0018 32.0000 1.9626 1.9644 411.9064 412.3667 0.0701 -1.0000 -1.0000 1011934 1575713378.90 151.5654 60.0018 32.0000 1.9621 1.9639 411.9239 412.3841 0.0701 -1.0000 -1.0000 1011997 1575713379.00 151.5654 60.0018 32.0000 1.9622 1.9640 412.0144 412.4738 0.0698 -1.0000 -1.0000 1012060 1575713379.10 151.5654 60.0018 32.0000 1.9627 1.9645 412.0165 412.4774 0.0702 -1.0000 -1.0000 1012138 1575713379.20 151.5654 60.0018 32.0000 1.9630 1.9648 411.8317 412.2918 0.0701 -1.0000 -1.0000 1012200 1575713379.30 151.5654 60.0018 32.0000 1.9635 1.9653 411.8395 412.3002 0.0702 -1.0000 -1.0000 1012263 1575713379.40 151.5063 60.0018 32.0000 1.9627 1.9645 411.9907 412.4520 0.0702 -1.0000 -1.0000 1012341 1575713379.50 151.4382 60.0018 32.0000 1.9618 1.9636 412.0282 412.4894 0.0702 -1.0000 -1.0000 1012403 1575713379.60 151.4382 60.0018 32.0000 1.9627 1.9645 411.9889 412.4494 0.0701 -1.0000 -1.0000 1012466 1575713379.70 151.4382 60.0018 32.0000 1.9631 1.9649 411.9608 412.4208 0.0701 -1.0000 -1.0000 1012528 1575713379.80 151.4382 60.0018 32.0000 1.9635 1.9653 411.7852 412.2450 0.0701 -1.0000 -1.0000 1012591 1575713379.90 151.4382 60.0018 32.0000 1.9637 1.9655 411.8660 412.3260 0.0700 -1.0000 -1.0000 1012669 1575713380.00 151.5407 60.0029 32.0000 1.9632 1.9650 411.9751 412.4351 0.0701 -1.0000 -1.0000 1012731 1575713380.10 151.5407 60.0029 32.0000 1.9627 1.9645 412.1060 412.5667 0.0701 -1.0000 -1.0000 1012794 1575713380.20 151.5407 60.0029 32.0000 1.9628 1.9646 412.0531 412.5140 0.0702 -1.0000 -1.0000 1012872 1575713380.30 151.5407 60.0029 32.0000 1.9627 1.9645 411.9157 412.3762 0.0701 -1.0000 -1.0000 1012934 1575713380.40 151.5407 60.0029 32.0000 1.9629 1.9647 411.8219 412.2836 0.0703 -1.0000 -1.0000 1012997 1575713380.50 151.5407 60.0029 32.0000 1.9637 1.9655 411.7837 412.2446 0.0702 -1.0000 -1.0000 1013060 1575713380.60 151.4431 60.0029 32.0000 1.9626 1.9644 412.0144 412.4751 0.0701 -1.0000 -1.0000 1013122 1575713380.70 151.4431 60.0029 32.0000 1.9627 1.9645 412.0151 412.4764 0.0702 -1.0000 -1.0000 1013184 1575713380.80 151.4431 60.0029 32.0000 1.9629 1.9647 411.9899 412.4507 0.0702 -1.0000 -1.0000 1013294 1575713380.90 151.4431 60.0029 32.0000 1.9623 1.9641 411.8818 412.3433 0.0703 -1.0000 -1.0000 1013357 1575713381.00 151.4431 60.0029 32.0000 1.9631 1.9649 411.8479 412.3083 0.0701 -1.0000 -1.0000 1013419 1575713381.10 151.4433 60.0029 32.0000 1.9629 1.9647 411.8921 412.3528 0.0702 -1.0000 -1.0000 1013497 1575713381.20 151.4442 60.0029 32.0000 1.9637 1.9655 411.9963 412.4580 0.0703 -1.0000 -1.0000 1013560 1575713381.30 151.4442 60.0029 32.0000 1.9628 1.9646 411.9492 412.4103 0.0702 -1.0000 -1.0000 1013841 1575713381.40 151.4442 60.0029 32.0000 1.9630 1.9649 411.8970 412.3576 0.0702 -1.0000 -1.0000 1013903 1575713381.50 151.4442 60.0029 32.0000 1.9633 1.9651 411.8339 412.2951 0.0702 -1.0000 -1.0000 1013966 1575713381.60 151.4442 60.0029 32.0000 1.9635 1.9653 411.8455 412.3062 0.0702 -1.0000 -1.0000 1014028 1575713381.70 151.4814 60.0029 32.0000 1.9629 1.9647 412.0067 412.4672 0.0701 -1.0000 -1.0000 1014106 1575713381.80 151.4814 60.0029 32.0000 1.9625 1.9643 411.9344 412.3939 0.0700 -1.0000 -1.0000 1014528 1575713381.90 151.4814 60.0029 32.0000 1.9635 1.9653 411.8866 412.3466 0.0701 -1.0000 -1.0000 1014606 1575713382.00 151.4814 60.0029 32.0000 1.9634 1.9652 411.8794 412.3401 0.0701 -1.0000 -1.0000 1014669 1575713382.10 151.4814 60.0029 32.0000 1.9636 1.9654 411.9406 412.4022 0.0702 -1.0000 -1.0000 1014731 1575713382.20 151.4707 60.0029 32.0000 1.9630 1.9648 412.0268 412.4871 0.0701 -1.0000 -1.0000 1014809 1575713382.30 151.4642 60.0029 32.0000 1.9623 1.9641 412.0260 412.4868 0.0702 -1.0000 -1.0000 1015028 1575713382.40 151.4642 60.0029 32.0000 1.9626 1.9644 411.9530 412.4125 0.0700 -1.0000 -1.0000 1015091 1575713382.50 151.4642 60.0029 32.0000 1.9635 1.9653 411.7832 412.2428 0.0699 -1.0000 -1.0000 1015169 1575713382.60 151.4642 60.0029 32.0000 1.9633 1.9651 411.7791 412.2377 0.0699 -1.0000 -1.0000 1015231 1575713382.70 151.4642 60.0029 32.0000 1.9633 1.9651 411.7999 412.2588 0.0699 -1.0000 -1.0000 1015294 1575713382.80 151.4429 60.0029 32.0000 1.9630 1.9648 411.9188 412.3783 0.0700 -1.0000 -1.0000 1015528 1575713382.90 151.4429 60.0029 32.0000 1.9631 1.9649 411.9243 412.3837 0.0699 -1.0000 -1.0000 1015591 1575713383.00 151.4429 60.0029 32.0000 1.9632 1.9650 411.8881 412.3463 0.0698 -1.0000 -1.0000 1015653 1575713383.10 151.4429 60.0029 32.0000 1.9642 1.9660 411.8638 412.3224 0.0699 -1.0000 -1.0000 1015731 1575713383.20 151.4429 60.0029 32.0000 1.9635 1.9654 411.9423 412.4021 0.0701 -1.0000 -1.0000 1015794 1575713383.30 151.4565 60.0029 32.0000 1.9628 1.9646 411.9469 412.4064 0.0700 -1.0000 -1.0000 1016075 1575713383.40 151.4565 60.0029 32.0000 1.9623 1.9641 411.9689 412.4288 0.0700 -1.0000 -1.0000 1016138 1575713383.50 151.4565 60.0029 32.0000 1.9628 1.9646 411.9817 412.4404 0.0698 -1.0000 -1.0000 1016200 1575713383.60 151.4565 60.0029 32.0000 1.9628 1.9646 411.8436 412.3029 0.0700 -1.0000 -1.0000 1016263 1575713383.70 151.4565 60.0029 32.0000 1.9638 1.9656 411.7592 412.2180 0.0699 -1.0000 -1.0000 1016341 1575713383.80 151.4602 60.0029 32.0000 1.9630 1.9648 411.8217 412.2801 0.0698 -1.0000 -1.0000 1016403 1575713383.90 151.5061 60.0029 32.0000 1.9624 1.9642 411.8952 412.3538 0.0699 -1.0000 -1.0000 1016591 1575713384.00 151.5061 60.0029 32.0000 1.9628 1.9646 411.8811 412.3405 0.0700 -1.0000 -1.0000 1016654 1575713384.10 151.5061 60.0029 32.0000 1.9633 1.9651 411.7636 412.2217 0.0699 -1.0000 -1.0000 1016716 1575713384.20 151.5061 60.0029 32.0000 1.9637 1.9656 411.8091 412.2682 0.0699 -1.0000 -1.0000 1016794 1575713384.30 151.5061 60.0029 32.0000 1.9632 1.9650 411.8648 412.3236 0.0699 -1.0000 -1.0000 1016841 1575713384.40 151.5698 60.0029 32.0000 1.9629 1.9647 411.9899 412.4482 0.0698 -1.0000 -1.0000 1017028 1575713384.50 151.5698 60.0029 32.0000 1.9630 1.9648 412.0624 412.5211 0.0698 -1.0000 -1.0000 1017106 1575713384.60 151.5698 60.0029 32.0000 1.9635 1.9653 412.0092 412.4677 0.0698 -1.0000 -1.0000 1017169 1575713384.70 151.5698 60.0029 32.0000 1.9638 1.9656 411.9170 412.3768 0.0700 -1.0000 -1.0000 1017216 1575713384.80 151.5698 60.0029 32.0000 1.9635 1.9653 411.9086 412.3664 0.0697 -1.0000 -1.0000 1017294 1575713384.90 151.5921 60.0025 32.0000 1.9637 1.9655 411.9247 412.3827 0.0698 -1.0000 -1.0000 1017528 1575713385.00 151.5957 60.0024 32.0000 1.9628 1.9646 411.9580 412.4168 0.0699 -1.0000 -1.0000 1017591 1575713385.10 151.5957 60.0024 32.0000 1.9619 1.9637 412.0286 412.4875 0.0698 -1.0000 -1.0000 1017669 1575713385.20 151.5957 60.0024 32.0000 1.9642 1.9660 411.8369 412.2944 0.0698 -1.0000 -1.0000 1017731 1575713385.30 151.5957 60.0024 32.0000 1.9637 1.9655 411.8746 412.3328 0.0698 -1.0000 -1.0000 1017794 1575713385.40 151.5950 60.0024 32.0000 1.9625 1.9643 411.8561 412.3144 0.0698 -1.0000 -1.0000 1018028 1575713385.50 151.5625 60.0024 32.0000 1.9619 1.9637 412.0195 412.4773 0.0697 -1.0000 -1.0000 1018091 1575713385.60 151.5625 60.0024 32.0000 1.9624 1.9642 412.0651 412.5225 0.0697 -1.0000 -1.0000 1018153 1575713385.70 151.5625 60.0024 32.0000 1.9636 1.9654 412.0260 412.4830 0.0696 -1.0000 -1.0000 1018216 1575713385.80 151.5625 60.0024 32.0000 1.9634 1.9652 411.8661 412.3239 0.0698 -1.0000 -1.0000 1018278 1575713385.90 151.5625 60.0024 32.0000 1.9626 1.9644 411.9164 412.3751 0.0699 -1.0000 -1.0000 1018778 1575713386.00 151.4846 60.0024 32.0000 1.9627 1.9645 411.8849 412.3422 0.0696 -1.0000 -1.0000 1018841 1575713386.10 151.4846 60.0024 32.0000 1.9621 1.9639 411.9636 412.4213 0.0696 -1.0000 -1.0000 1018903 1575713386.20 151.4846 60.0024 32.0000 1.9625 1.9643 412.0557 412.5120 0.0695 -1.0000 -1.0000 1018966 1575713386.30 151.4846 60.0024 32.0000 1.9631 1.9649 411.9125 412.3691 0.0696 -1.0000 -1.0000 1019028 1575713386.40 151.4846 60.0024 32.0000 1.9631 1.9649 411.8405 412.2973 0.0696 -1.0000 -1.0000 1019309 1575713386.50 151.4750 60.0024 32.0000 1.9628 1.9645 411.8382 412.2947 0.0695 -1.0000 -1.0000 1019388 1575713386.60 151.4617 60.0024 32.0000 1.9623 1.9641 412.0015 412.4580 0.0694 -1.0000 -1.0000 1019450 1575713386.70 151.4617 60.0024 32.0000 1.9624 1.9642 412.0883 412.5446 0.0695 -1.0000 -1.0000 1019513 1575713386.80 151.4617 60.0024 32.0000 1.9628 1.9646 411.9977 412.4552 0.0696 -1.0000 -1.0000 1019575 1575713386.90 151.4617 60.0024 32.0000 1.9629 1.9647 411.9718 412.4283 0.0695 -1.0000 -1.0000 1019653 1575713387.00 151.4617 60.0024 32.0000 1.9636 1.9654 411.8339 412.2903 0.0695 -1.0000 -1.0000 1019700 1575713387.10 151.4114 60.0024 32.0000 1.9632 1.9650 411.9158 412.3730 0.0697 -1.0000 -1.0000 1019778 1575713387.20 151.4114 60.0024 32.0000 1.9626 1.9644 412.0411 412.4997 0.0698 -1.0000 -1.0000 1019841 1575713387.30 151.4114 60.0024 32.0000 1.9621 1.9639 412.0607 412.5184 0.0697 -1.0000 -1.0000 1019903 1575713387.40 151.4114 60.0024 32.0000 1.9622 1.9640 412.0213 412.4787 0.0697 -1.0000 -1.0000 1020044 1575713387.50 151.4114 60.0024 32.0000 1.9632 1.9650 411.8183 412.2758 0.0698 -1.0000 -1.0000 1020106 1575713387.60 151.4448 60.0024 32.0000 1.9632 1.9650 411.9209 412.3797 0.0698 -1.0000 -1.0000 1020169 1575713387.70 151.4782 60.0024 32.0000 1.9633 1.9651 412.0318 412.4908 0.0699 -1.0000 -1.0000 1020231 1575713387.80 151.4782 60.0024 32.0000 1.9627 1.9645 412.0130 412.4715 0.0698 -1.0000 -1.0000 1020309 1575713387.90 151.4782 60.0024 32.0000 1.9629 1.9647 411.9430 412.4009 0.0698 -1.0000 -1.0000 1020372 1575713388.00 151.4782 60.0024 32.0000 1.9629 1.9647 411.9285 412.3860 0.0696 -1.0000 -1.0000 1020434 1575713388.10 151.4782 60.0024 32.0000 1.9633 1.9651 411.8113 412.2692 0.0698 -1.0000 -1.0000 1020497 1575713388.20 151.4793 60.0024 32.0000 1.9632 1.9650 411.8741 412.3322 0.0698 -1.0000 -1.0000 1020575 1575713388.30 151.4793 60.0024 32.0000 1.9628 1.9646 411.9789 412.4367 0.0697 -1.0000 -1.0000 1020638 1575713388.40 151.4793 60.0024 32.0000 1.9626 1.9644 412.1110 412.5700 0.0698 -1.0000 -1.0000 1020700 1575713388.50 151.4793 60.0024 32.0000 1.9623 1.9641 412.0255 412.4834 0.0697 -1.0000 -1.0000 1021560 1575713388.60 151.4793 60.0024 32.0000 1.9631 1.9649 411.8592 412.3170 0.0698 -1.0000 -1.0000 1021622 1575713388.70 151.5038 60.0024 32.0000 1.9637 1.9655 411.8851 412.3422 0.0696 -1.0000 -1.0000 1021684 1575713388.80 151.5120 60.0024 32.0000 1.9627 1.9645 411.9927 412.4504 0.0697 -1.0000 -1.0000 1021763 1575713388.90 151.5120 60.0024 32.0000 1.9611 1.9629 412.0200 412.4780 0.0697 -1.0000 -1.0000 1021825 1575713389.00 151.5120 60.0024 32.0000 1.9626 1.9644 411.9632 412.4218 0.0699 -1.0000 -1.0000 1021888 1575713389.10 151.5120 60.0024 32.0000 1.9630 1.9648 411.8502 412.3090 0.0699 -1.0000 -1.0000 1021966 1575713389.20 151.5120 60.0024 32.0000 1.9633 1.9651 411.7547 412.2126 0.0698 -1.0000 -1.0000 1022028 1575713389.30 151.5695 60.0024 32.0000 1.9631 1.9649 411.8387 412.2970 0.0698 -1.0000 -1.0000 1022091 1575713389.40 151.5832 60.0024 32.0000 1.9627 1.9645 411.9617 412.4199 0.0698 -1.0000 -1.0000 1022153 1575713389.50 151.5832 60.0024 32.0000 1.9623 1.9641 411.9553 412.4135 0.0699 -1.0000 -1.0000 1022216 1575713389.60 151.5832 60.0024 32.0000 1.9625 1.9643 412.0060 412.4649 0.0698 -1.0000 -1.0000 1022278 1575713389.70 151.5832 60.0024 32.0000 1.9630 1.9648 411.9690 412.4283 0.0700 -1.0000 -1.0000 1022356 1575713389.80 151.5832 60.0024 32.0000 1.9634 1.9652 411.8561 412.3160 0.0700 -1.0000 -1.0000 1022419 1575713389.90 151.5493 60.0028 32.0000 1.9631 1.9649 412.0302 412.4898 0.0700 -1.0000 -1.0000 1022497 1575713390.00 151.5493 60.0028 32.0000 1.9624 1.9642 412.0898 412.5494 0.0700 -1.0000 -1.0000 1022778 1575713390.10 151.5493 60.0028 32.0000 1.9626 1.9644 412.0375 412.4977 0.0700 -1.0000 -1.0000 1022841 1575713390.20 151.5493 60.0028 32.0000 1.9637 1.9655 411.9151 412.3739 0.0699 -1.0000 -1.0000 1022919 1575713390.30 151.5493 60.0028 32.0000 1.9631 1.9649 411.9072 412.3672 0.0701 -1.0000 -1.0000 1022981 1575713390.40 151.5493 60.0028 32.0000 1.9633 1.9651 411.7970 412.2567 0.0700 -1.0000 -1.0000 1023044 1575713390.50 151.4866 60.0028 32.0000 1.9630 1.9648 411.8796 412.3392 0.0700 -1.0000 -1.0000 1023825 1575713390.60 151.4652 60.0028 32.0000 1.9624 1.9642 412.0802 412.5400 0.0700 -1.0000 -1.0000 1023888 1575713390.70 151.4652 60.0028 32.0000 1.9622 1.9640 412.1370 412.5969 0.0700 -1.0000 -1.0000 1023950 1575713390.80 151.4652 60.0028 32.0000 1.9630 1.9648 412.0044 412.4635 0.0699 -1.0000 -1.0000 1024028 1575713390.90 151.4652 60.0028 32.0000 1.9632 1.9650 411.9658 412.4254 0.0700 -1.0000 -1.0000 1024091 1575713391.00 151.4652 60.0028 32.0000 1.9630 1.9648 411.8978 412.3568 0.0698 -1.0000 -1.0000 1024153 1575713391.10 151.4378 60.0028 32.0000 1.9627 1.9645 412.1190 412.5794 0.0700 -1.0000 -1.0000 1024216 1575713391.20 151.4378 60.0028 32.0000 1.9625 1.9643 412.1046 412.5639 0.0700 -1.0000 -1.0000 1024294 1575713391.30 151.4378 60.0028 32.0000 1.9630 1.9648 411.9984 412.4576 0.0699 -1.0000 -1.0000 1024356 1575713391.40 151.4378 60.0028 32.0000 1.9632 1.9650 411.8769 412.3359 0.0699 -1.0000 -1.0000 1024419 1575713391.50 151.4378 60.0028 32.0000 1.9633 1.9651 411.8249 412.2839 0.0699 -1.0000 -1.0000 1024513 1575713391.60 151.4462 60.0028 32.0000 1.9629 1.9647 411.9843 412.4429 0.0698 -1.0000 -1.0000 1024575 1575713391.70 151.4462 60.0028 32.0000 1.9631 1.9649 412.0868 412.5446 0.0697 -1.0000 -1.0000 1024653 1575713391.80 151.4462 60.0028 32.0000 1.9632 1.9650 411.9999 412.4588 0.0699 -1.0000 -1.0000 1024716 1575713391.90 151.4462 60.0028 32.0000 1.9624 1.9642 412.0259 412.4858 0.0701 -1.0000 -1.0000 1024794 1575713392.00 151.4462 60.0028 32.0000 1.9631 1.9649 411.8569 412.3158 0.0699 -1.0000 -1.0000 1024857 1575713392.10 151.4470 60.0028 32.0000 1.9630 1.9648 411.8854 412.3443 0.0699 -1.0000 -1.0000 1024919 1575713392.20 151.4566 60.0028 32.0000 1.9621 1.9639 412.0870 412.5465 0.0699 -1.0000 -1.0000 1024997 1575713392.30 151.4566 60.0028 32.0000 1.9626 1.9644 412.0969 412.5559 0.0699 -1.0000 -1.0000 1025060 1575713392.40 151.4566 60.0028 32.0000 1.9626 1.9644 412.1297 412.5879 0.0698 -1.0000 -1.0000 1025122 1575713392.50 151.4566 60.0028 32.0000 1.9637 1.9655 411.8653 412.3242 0.0699 -1.0000 -1.0000 1025184 1575713392.60 151.4566 60.0028 32.0000 1.9636 1.9654 411.8689 412.3277 0.0699 -1.0000 -1.0000 1025278 1575713392.70 151.4827 60.0028 32.0000 1.9640 1.9658 411.8269 412.2858 0.0699 -1.0000 -1.0000 1025341 1575713392.80 151.4827 60.0028 32.0000 1.9642 1.9660 411.9421 412.4008 0.0699 -1.0000 -1.0000 1025419 1575713392.90 151.4827 60.0028 32.0000 1.9631 1.9649 412.0259 412.4853 0.0700 -1.0000 -1.0000 1025481 1575713393.00 151.4827 60.0028 32.0000 1.9625 1.9643 412.0813 412.5408 0.0700 -1.0000 -1.0000 1025544 1575713393.10 151.4827 60.0028 32.0000 1.9633 1.9651 411.9958 412.4551 0.0699 -1.0000 -1.0000 1026044 1575713393.20 151.4775 60.0028 32.0000 1.9638 1.9656 411.9756 412.4335 0.0697 -1.0000 -1.0000 1026106 1575713393.30 151.4703 60.0028 32.0000 1.9627 1.9645 412.0573 412.5149 0.0697 -1.0000 -1.0000 1026169 1575713393.40 151.4703 60.0028 32.0000 1.9629 1.9647 412.0759 412.5346 0.0699 -1.0000 -1.0000 1026231 1575713393.50 151.4703 60.0028 32.0000 1.9626 1.9644 412.0988 412.5577 0.0698 -1.0000 -1.0000 1026294 1575713393.60 151.4703 60.0028 32.0000 1.9630 1.9647 411.9234 412.3809 0.0696 -1.0000 -1.0000 1026356 1575713393.70 151.4703 60.0028 32.0000 1.9628 1.9646 411.7857 412.2447 0.0699 -1.0000 -1.0000 1026435 1575713393.80 151.4703 60.0028 32.0000 1.9630 1.9648 411.7995 412.2582 0.0699 -1.0000 -1.0000 1026497 1575713393.90 151.5147 60.0028 32.0000 1.9628 1.9646 411.9558 412.4139 0.0697 -1.0000 -1.0000 1026575 1575713394.00 151.5147 60.0028 32.0000 1.9620 1.9638 412.0690 412.5283 0.0699 -1.0000 -1.0000 1026638 1575713394.10 151.5147 60.0028 32.0000 1.9624 1.9642 412.0202 412.4786 0.0699 -1.0000 -1.0000 1026809 1575713394.20 151.5147 60.0028 32.0000 1.9625 1.9643 411.8625 412.3207 0.0697 -1.0000 -1.0000 1026872 1575713394.30 151.5147 60.0028 32.0000 1.9635 1.9653 411.8569 412.3147 0.0697 -1.0000 -1.0000 1026935 1575713394.40 151.5074 60.0028 32.0000 1.9634 1.9651 411.9903 412.4477 0.0696 -1.0000 -1.0000 1026997 1575713394.50 151.4791 60.0028 32.0000 1.9624 1.9641 412.0149 412.4722 0.0696 -1.0000 -1.0000 1027075 1575713394.60 151.4791 60.0028 32.0000 1.9623 1.9641 412.0962 412.5543 0.0698 -1.0000 -1.0000 1027294 1575713394.70 151.4791 60.0028 32.0000 1.9625 1.9642 412.0039 412.4623 0.0698 -1.0000 -1.0000 1027357 1575713394.80 151.4791 60.0028 32.0000 1.9628 1.9646 411.8515 412.3098 0.0698 -1.0000 -1.0000 1027435 1575713394.90 151.4791 60.0028 32.0000 1.9636 1.9654 411.8041 412.2622 0.0697 -1.0000 -1.0000 1027497 1575713395.00 151.5689 60.0026 32.0000 1.9629 1.9647 411.8199 412.2762 0.0695 -1.0000 -1.0000 1027560 1575713395.10 151.5689 60.0026 32.0000 1.9630 1.9648 412.0029 412.4605 0.0698 -1.0000 -1.0000 1028060 1575713395.20 151.5689 60.0026 32.0000 1.9629 1.9647 412.0505 412.5089 0.0698 -1.0000 -1.0000 1028122 1575713395.30 151.5689 60.0026 32.0000 1.9638 1.9656 412.0155 412.4732 0.0697 -1.0000 -1.0000 1028185 1575713395.40 151.5689 60.0026 32.0000 1.9630 1.9648 411.8835 412.3415 0.0698 -1.0000 -1.0000 1028263 1575713395.50 151.5689 60.0026 32.0000 1.9626 1.9644 411.9389 412.3975 0.0699 -1.0000 -1.0000 1028325 1575713395.60 151.4879 60.0026 32.0000 1.9621 1.9639 411.9663 412.4235 0.0696 -1.0000 -1.0000 1028575 1575713395.70 151.4879 60.0026 32.0000 1.9624 1.9642 412.0565 412.5139 0.0697 -1.0000 -1.0000 1028653 1575713395.80 151.4879 60.0026 32.0000 1.9627 1.9645 411.9489 412.4066 0.0695 -1.0000 -1.0000 1028716 1575713395.90 151.4879 60.0026 32.0000 1.9626 1.9644 411.8367 412.2934 0.0696 -1.0000 -1.0000 1028794 1575713396.00 151.4879 60.0026 32.0000 1.9622 1.9640 411.8137 412.2700 0.0696 -1.0000 -1.0000 1028857 1575713396.10 151.4975 60.0026 32.0000 1.9619 1.9637 411.9515 412.4089 0.0697 -1.0000 -1.0000 1028919 1575713396.20 151.5805 60.0026 32.0000 1.9619 1.9637 412.0710 412.5292 0.0698 -1.0000 -1.0000 1029060 1575713396.30 151.5805 60.0026 32.0000 1.9633 1.9651 411.9536 412.4115 0.0697 -1.0000 -1.0000 1029122 1575713396.40 151.5805 60.0026 32.0000 1.9634 1.9652 411.8119 412.2682 0.0695 -1.0000 -1.0000 1029184 1575713396.50 151.5805 60.0026 32.0000 1.9623 1.9641 411.8885 412.3460 0.0697 -1.0000 -1.0000 1029263 1575713396.60 151.5805 60.0026 32.0000 1.9621 1.9639 412.0091 412.4658 0.0696 -1.0000 -1.0000 1029325 1575713396.70 151.5189 60.0026 32.0000 1.9630 1.9648 411.8986 412.3562 0.0697 -1.0000 -1.0000 1029560 1575713396.80 151.5189 60.0026 32.0000 1.9638 1.9656 411.7980 412.2553 0.0696 -1.0000 -1.0000 1029622 1575713396.90 151.5189 60.0026 32.0000 1.9632 1.9649 411.8210 412.2762 0.0693 -1.0000 -1.0000 1029685 1575713397.00 151.5189 60.0026 32.0000 1.9618 1.9636 411.9242 412.3810 0.0695 -1.0000 -1.0000 1029747 1575713397.10 151.5189 60.0026 32.0000 1.9622 1.9640 411.9639 412.4200 0.0695 -1.0000 -1.0000 1029825 1575713397.20 151.5213 60.0026 32.0000 1.9622 1.9640 412.0648 412.5216 0.0695 -1.0000 -1.0000 1029888 1575713397.30 151.5221 60.0026 32.0000 1.9623 1.9641 411.9896 412.4456 0.0695 -1.0000 -1.0000 1029950 1575713397.40 151.5221 60.0026 32.0000 1.9622 1.9640 411.8901 412.3467 0.0696 -1.0000 -1.0000 1030028 1575713397.50 151.5221 60.0026 32.0000 1.9635 1.9653 411.7926 412.2486 0.0694 -1.0000 -1.0000 1030091 1575713397.60 151.5221 60.0026 32.0000 1.9625 1.9643 411.9219 412.3779 0.0695 -1.0000 -1.0000 1030153 1575713397.70 151.5221 60.0026 32.0000 1.9622 1.9640 412.0195 412.4754 0.0694 -1.0000 -1.0000 1030278 1575713397.80 151.4990 60.0026 32.0000 1.9627 1.9645 411.9470 412.4026 0.0694 -1.0000 -1.0000 1030341 1575713397.90 151.4990 60.0026 32.0000 1.9632 1.9650 411.8681 412.3240 0.0695 -1.0000 -1.0000 1030419 1575713398.00 151.4990 60.0026 32.0000 1.9632 1.9650 411.8349 412.2919 0.0696 -1.0000 -1.0000 1030481 1575713398.10 151.4990 60.0026 32.0000 1.9627 1.9645 411.8001 412.2563 0.0694 -1.0000 -1.0000 1030544 1575713398.20 151.4990 60.0026 32.0000 1.9621 1.9639 411.9186 412.3746 0.0695 -1.0000 -1.0000 1030857 1575713398.30 151.4990 60.0026 32.0000 1.9621 1.9639 412.0226 412.4782 0.0693 -1.0000 -1.0000 1030919 1575713398.40 151.4591 60.0026 32.0000 1.9625 1.9643 412.0027 412.4583 0.0694 -1.0000 -1.0000 1030981 1575713398.50 151.4591 60.0026 32.0000 1.9630 1.9648 411.8736 412.3297 0.0695 -1.0000 -1.0000 1031060 1575713398.60 151.4591 60.0026 32.0000 1.9629 1.9647 411.7853 412.2422 0.0696 -1.0000 -1.0000 1031122 1575713398.70 151.4591 60.0026 32.0000 1.9626 1.9644 411.7965 412.2519 0.0695 -1.0000 -1.0000 1031309 1575713398.80 151.4591 60.0026 32.0000 1.9623 1.9641 411.8105 412.2674 0.0696 -1.0000 -1.0000 1031388 1575713398.90 151.4591 60.0026 32.0000 1.9623 1.9640 411.9149 412.3704 0.0694 -1.0000 -1.0000 1031450 1575713399.00 151.3563 60.0026 32.0000 1.9623 1.9641 411.8826 412.3391 0.0695 -1.0000 -1.0000 1031513 1575713399.10 151.3563 60.0026 32.0000 1.9621 1.9638 411.8837 412.3402 0.0695 -1.0000 -1.0000 1031575 1575713399.20 151.3563 60.0026 32.0000 1.9625 1.9643 411.7930 412.2497 0.0696 -1.0000 -1.0000 1031825 1575713399.30 151.3563 60.0026 32.0000 1.9630 1.9648 411.8756 412.3336 0.0697 -1.0000 -1.0000 1031888 1575713399.40 151.3563 60.0026 32.0000 1.9624 1.9642 411.8521 412.3098 0.0697 -1.0000 -1.0000 1031950 1575713399.50 151.4757 60.0026 32.0000 1.9631 1.9649 411.9682 412.4263 0.0697 -1.0000 -1.0000 1032013 1575713399.60 151.4757 60.0026 32.0000 1.9628 1.9646 412.0265 412.4836 0.0695 -1.0000 -1.0000 1032075 1575713399.70 151.4757 60.0026 32.0000 1.9626 1.9644 411.9308 412.3874 0.0697 -1.0000 -1.0000 1032544 1575713399.80 151.4757 60.0026 32.0000 1.9633 1.9651 411.8031 412.2597 0.0695 -1.0000 -1.0000 1032606 1575713399.90 151.4757 60.0026 32.0000 1.9636 1.9654 411.8592 412.3161 0.0697 -1.0000 -1.0000 1032685 1575713400.00 151.5381 60.0024 32.0000 1.9627 1.9645 411.8063 412.2639 0.0697 -1.0000 -1.0000 1032747 1575713400.10 151.5706 60.0023 32.0000 1.9617 1.9635 411.9863 412.4452 0.0700 -1.0000 -1.0000 1032809 1575713400.20 151.5706 60.0023 32.0000 1.9626 1.9644 411.9783 412.4358 0.0697 -1.0000 -1.0000 1033044 1575713400.30 151.5706 60.0023 32.0000 1.9637 1.9655 411.8271 412.2853 0.0698 -1.0000 -1.0000 1033106 1575713400.40 151.5706 60.0023 32.0000 1.9641 1.9659 411.8483 412.3063 0.0697 -1.0000 -1.0000 1033169 1575713400.50 151.5706 60.0023 32.0000 1.9632 1.9650 411.8910 412.3487 0.0697 -1.0000 -1.0000 1033247 1575713400.60 151.5706 60.0023 32.0000 1.9631 1.9649 411.9927 412.4504 0.0697 -1.0000 -1.0000 1033309 1575713400.70 151.5981 60.0023 32.0000 1.9631 1.9649 412.1213 412.5787 0.0696 -1.0000 -1.0000 1033372 1575713400.80 151.5981 60.0023 32.0000 1.9630 1.9648 412.1319 412.5892 0.0696 -1.0000 -1.0000 1033560 1575713400.90 151.5981 60.0023 32.0000 1.9635 1.9653 411.9618 412.4185 0.0695 -1.0000 -1.0000 1033622 1575713401.00 151.5981 60.0023 32.0000 1.9637 1.9654 411.8749 412.3313 0.0696 -1.0000 -1.0000 1033685 1575713401.10 151.5981 60.0023 32.0000 1.9639 1.9657 411.9437 412.4010 0.0696 -1.0000 -1.0000 1033763 1575713401.20 151.5908 60.0023 32.0000 1.9634 1.9652 412.0105 412.4653 0.0693 -1.0000 -1.0000 1033825 1575713401.30 151.5475 60.0023 32.0000 1.9632 1.9650 411.9297 412.3869 0.0696 -1.0000 -1.0000 1034044 1575713401.40 151.5475 60.0023 32.0000 1.9631 1.9649 411.8586 412.3152 0.0696 -1.0000 -1.0000 1034122 1575713401.50 151.5475 60.0023 32.0000 1.9636 1.9654 411.8142 412.2700 0.0693 -1.0000 -1.0000 1034185 1575713401.60 151.5475 60.0023 32.0000 1.9624 1.9642 412.1250 412.5836 0.0699 -1.0000 -1.0000 1034247 1575713401.70 151.5475 60.0023 32.0000 1.9627 1.9645 411.9859 412.4470 0.0702 -1.0000 -1.0000 1034325 1575713401.80 151.5836 60.0023 32.0000 1.9627 1.9645 412.0605 412.5205 0.0699 -1.0000 -1.0000 1034763 1575713401.90 151.5836 60.0023 32.0000 1.9628 1.9646 412.0615 412.5204 0.0699 -1.0000 -1.0000 1034841 1575713402.00 151.5836 60.0023 32.0000 1.9626 1.9644 411.9172 412.3756 0.0698 -1.0000 -1.0000 1034903 1575713402.10 151.5836 60.0023 32.0000 1.9627 1.9645 411.9348 412.3918 0.0695 -1.0000 -1.0000 1034966 1575713402.20 151.5836 60.0023 32.0000 1.9622 1.9640 412.0237 412.4797 0.0695 -1.0000 -1.0000 1035044 1575713402.30 151.5536 60.0023 32.0000 1.9620 1.9638 411.9641 412.4210 0.0696 -1.0000 -1.0000 1035106 1575713402.40 151.5226 60.0023 32.0000 1.9623 1.9641 412.0083 412.4657 0.0696 -1.0000 -1.0000 1035169 1575713402.50 151.5226 60.0023 32.0000 1.9631 1.9649 411.8674 412.3237 0.0695 -1.0000 -1.0000 1035231 1575713402.60 151.5226 60.0023 32.0000 1.9630 1.9648 411.8638 412.3212 0.0696 -1.0000 -1.0000 1035294 1575713402.70 151.5226 60.0023 32.0000 1.9617 1.9634 411.9509 412.4076 0.0696 -1.0000 -1.0000 1035356 1575713402.80 151.5226 60.0023 32.0000 1.9624 1.9642 412.0565 412.5136 0.0696 -1.0000 -1.0000 1035435 1575713402.90 151.4763 60.0023 32.0000 1.9628 1.9646 411.9753 412.4328 0.0697 -1.0000 -1.0000 1035497 1575713403.00 151.4455 60.0023 32.0000 1.9633 1.9651 411.8930 412.3508 0.0697 -1.0000 -1.0000 1035560 1575713403.10 151.4455 60.0023 32.0000 1.9637 1.9655 411.8671 412.3248 0.0696 -1.0000 -1.0000 1035638 1575713403.20 151.4455 60.0023 32.0000 1.9623 1.9641 411.8672 412.3261 0.0699 -1.0000 -1.0000 1035700 1575713403.30 151.4455 60.0023 32.0000 1.9617 1.9635 412.0000 412.4565 0.0695 -1.0000 -1.0000 1035825 1575713403.40 151.4455 60.0023 32.0000 1.9627 1.9645 412.0401 412.4972 0.0697 -1.0000 -1.0000 1035888 1575713403.50 151.4473 60.0023 32.0000 1.9627 1.9645 411.9628 412.4205 0.0697 -1.0000 -1.0000 1035950 1575713403.60 151.4510 60.0023 32.0000 1.9624 1.9642 411.9079 412.3647 0.0696 -1.0000 -1.0000 1036013 1575713403.70 151.4510 60.0023 32.0000 1.9626 1.9644 411.9174 412.3753 0.0697 -1.0000 -1.0000 1036091 1575713403.80 151.4510 60.0023 32.0000 1.9623 1.9641 412.0300 412.4875 0.0697 -1.0000 -1.0000 1036153 1575713403.90 151.4510 60.0023 32.0000 1.9625 1.9643 412.0962 412.5546 0.0698 -1.0000 -1.0000 1036841 1575713404.00 151.4510 60.0023 32.0000 1.9631 1.9649 411.9699 412.4271 0.0696 -1.0000 -1.0000 1036903 1575713404.10 151.5031 60.0023 32.0000 1.9636 1.9654 411.9421 412.3992 0.0696 -1.0000 -1.0000 1036966 1575713404.20 151.5031 60.0023 32.0000 1.9642 1.9660 411.8924 412.3495 0.0696 -1.0000 -1.0000 1037044 1575713404.30 151.5031 60.0023 32.0000 1.9634 1.9652 412.0040 412.4613 0.0696 -1.0000 -1.0000 1037106 1575713404.40 151.5031 60.0023 32.0000 1.9628 1.9646 412.0919 412.5497 0.0697 -1.0000 -1.0000 1037169 1575713404.50 151.5031 60.0023 32.0000 1.9627 1.9645 412.1101 412.5686 0.0698 -1.0000 -1.0000 1037247 1575713404.60 151.5031 60.0023 32.0000 1.9631 1.9649 411.9497 412.4077 0.0697 -1.0000 -1.0000 1037309 1575713404.70 151.4680 60.0018 32.0000 1.9629 1.9647 411.9217 412.3795 0.0697 -1.0000 -1.0000 1037357 1575713404.80 151.4680 60.0018 32.0000 1.9628 1.9646 412.0396 412.4980 0.0698 -1.0000 -1.0000 1037435 1575713404.90 151.4680 60.0018 32.0000 1.9622 1.9640 412.0659 412.5252 0.0700 -1.0000 -1.0000 1037544 1575713405.00 151.4680 60.0018 32.0000 1.9624 1.9642 412.1480 412.6104 0.0704 -1.0000 -1.0000 1037591 1575713405.10 151.4680 60.0018 32.0000 1.9638 1.9657 411.9790 412.4412 0.0704 -1.0000 -1.0000 1037669 1575713405.20 151.4680 60.0018 32.0000 1.9637 1.9655 411.8732 412.3330 0.0699 -1.0000 -1.0000 1037731 1575713405.30 151.4759 60.0018 32.0000 1.9628 1.9646 411.9767 412.4340 0.0697 -1.0000 -1.0000 1037794 1575713405.40 151.4759 60.0018 32.0000 1.9636 1.9654 412.0337 412.4918 0.0698 -1.0000 -1.0000 1038044 1575713405.50 151.4759 60.0018 32.0000 1.9625 1.9643 412.1414 412.5995 0.0697 -1.0000 -1.0000 1038106 1575713405.60 151.4759 60.0018 32.0000 1.9635 1.9653 412.0620 412.5194 0.0697 -1.0000 -1.0000 1038169 1575713405.70 151.4759 60.0018 32.0000 1.9640 1.9658 411.9185 412.3769 0.0698 -1.0000 -1.0000 1038231 1575713405.80 151.5258 60.0018 32.0000 1.9637 1.9655 411.9233 412.3802 0.0695 -1.0000 -1.0000 1038294 1575713405.90 151.5293 60.0018 32.0000 1.9641 1.9659 412.1478 412.6050 0.0696 -1.0000 -1.0000 1038794 1575713406.00 151.5293 60.0018 32.0000 1.9631 1.9649 412.1396 412.5968 0.0695 -1.0000 -1.0000 1038857 1575713406.10 151.5293 60.0018 32.0000 1.9629 1.9647 412.1030 412.5595 0.0696 -1.0000 -1.0000 1038919 1575713406.20 151.5293 60.0018 32.0000 1.9634 1.9652 412.0277 412.4847 0.0693 -1.0000 -1.0000 1038981 1575713406.30 151.5300 60.0018 32.0000 1.9636 1.9654 411.9311 412.3878 0.0695 -1.0000 -1.0000 1039044 1575713406.40 151.5402 60.0018 32.0000 1.9631 1.9649 411.9899 412.4462 0.0694 -1.0000 -1.0000 1039356 1575713406.50 151.5402 60.0018 32.0000 1.9632 1.9650 411.9703 412.4274 0.0697 -1.0000 -1.0000 1039419 1575713406.60 151.5402 60.0018 32.0000 1.9621 1.9639 412.0093 412.4650 0.0694 -1.0000 -1.0000 1039481 1575713406.70 151.5402 60.0018 32.0000 1.9621 1.9639 412.0501 412.5066 0.0696 -1.0000 -1.0000 1039544 1575713406.80 151.5402 60.0018 32.0000 1.9623 1.9641 412.0878 412.5429 0.0692 -1.0000 -1.0000 1039622 1575713406.90 151.5402 60.0018 32.0000 1.9624 1.9642 412.0804 412.5369 0.0695 -1.0000 -1.0000 1039685 1575713407.00 151.5872 60.0018 32.0000 1.9632 1.9650 411.9814 412.4374 0.0694 -1.0000 -1.0000 1039747 1575713407.10 151.5872 60.0018 32.0000 1.9626 1.9644 412.0885 412.5450 0.0696 -1.0000 -1.0000 1039809 1575713407.20 151.5872 60.0018 32.0000 1.9621 1.9639 412.0650 412.5208 0.0693 -1.0000 -1.0000 1039872 1575713407.30 151.5872 60.0018 32.0000 1.9629 1.9647 412.0618 412.5165 0.0694 -1.0000 -1.0000 1039935 1575713407.40 151.5872 60.0018 32.0000 1.9630 1.9648 411.9430 412.3982 0.0694 -1.0000 -1.0000 1040013 1575713407.50 151.5859 60.0018 32.0000 1.9636 1.9654 411.9246 412.3807 0.0695 -1.0000 -1.0000 1040075 1575713407.60 151.5563 60.0018 32.0000 1.9633 1.9651 411.9259 412.3814 0.0694 -1.0000 -1.0000 1040138 1575713407.70 151.5563 60.0018 32.0000 1.9625 1.9643 412.0404 412.4962 0.0694 -1.0000 -1.0000 1040216 1575713407.80 151.5563 60.0018 32.0000 1.9625 1.9643 412.0193 412.4752 0.0695 -1.0000 -1.0000 1040278 1575713407.90 151.5563 60.0018 32.0000 1.9630 1.9648 412.0499 412.5056 0.0694 -1.0000 -1.0000 1040341 1575713408.00 151.5563 60.0018 32.0000 1.9623 1.9641 411.8064 412.2632 0.0695 -1.0000 -1.0000 1040825 1575713408.10 151.5608 60.0018 32.0000 1.9627 1.9645 411.8393 412.2954 0.0695 -1.0000 -1.0000 1040888 1575713408.20 151.5609 60.0018 32.0000 1.9625 1.9643 412.0017 412.4575 0.0694 -1.0000 -1.0000 1040966 1575713408.30 151.5609 60.0018 32.0000 1.9627 1.9645 412.0129 412.4692 0.0694 -1.0000 -1.0000 1041028 1575713408.40 151.5609 60.0018 32.0000 1.9630 1.9648 411.9171 412.3734 0.0696 -1.0000 -1.0000 1041091 1575713408.50 151.5609 60.0018 32.0000 1.9632 1.9650 411.9229 412.3800 0.0696 -1.0000 -1.0000 1041154 1575713408.60 151.5609 60.0018 32.0000 1.9626 1.9644 411.9049 412.3611 0.0695 -1.0000 -1.0000 1041216 1575713408.70 151.5616 60.0018 32.0000 1.9620 1.9638 411.9713 412.4282 0.0696 -1.0000 -1.0000 1041278 1575713408.80 151.5618 60.0018 32.0000 1.9623 1.9641 412.0843 412.5411 0.0695 -1.0000 -1.0000 1041357 1575713408.90 151.5618 60.0018 32.0000 1.9624 1.9642 412.1326 412.5900 0.0696 -1.0000 -1.0000 1041419 1575713409.00 151.5618 60.0018 32.0000 1.9632 1.9650 411.9603 412.4162 0.0695 -1.0000 -1.0000 1041809 1575713409.10 151.5618 60.0018 32.0000 1.9636 1.9654 411.8926 412.3484 0.0694 -1.0000 -1.0000 1041872 1575713409.20 151.5618 60.0018 32.0000 1.9625 1.9643 411.9985 412.4544 0.0695 -1.0000 -1.0000 1041950 1575713409.30 151.4976 60.0018 32.0000 1.9620 1.9638 412.0296 412.4870 0.0695 -1.0000 -1.0000 1041997 1575713409.40 151.4926 60.0018 32.0000 1.9629 1.9647 412.0000 412.4562 0.0695 -1.0000 -1.0000 1042075 1575713409.50 151.4926 60.0018 32.0000 1.9625 1.9643 411.9184 412.3765 0.0698 -1.0000 -1.0000 1042138 1575713409.60 151.4926 60.0018 32.0000 1.9626 1.9644 411.9074 412.3650 0.0696 -1.0000 -1.0000 1042263 1575713409.70 151.4926 60.0018 32.0000 1.9624 1.9642 411.9675 412.4245 0.0695 -1.0000 -1.0000 1042341 1575713409.80 151.4924 60.0019 32.0000 1.9622 1.9640 412.0538 412.5106 0.0695 -1.0000 -1.0000 1042403 1575713409.90 151.4841 60.0027 32.0000 1.9623 1.9640 412.1006 412.5574 0.0696 -1.0000 -1.0000 1042481 1575713410.00 151.4841 60.0027 32.0000 1.9626 1.9644 411.9867 412.4437 0.0695 -1.0000 -1.0000 1042544 1575713410.10 151.4841 60.0027 32.0000 1.9639 1.9657 411.8786 412.3358 0.0697 -1.0000 -1.0000 1042763 1575713410.20 151.4841 60.0027 32.0000 1.9629 1.9647 411.9040 412.3615 0.0697 -1.0000 -1.0000 1042841 1575713410.30 151.4841 60.0027 32.0000 1.9630 1.9648 411.9179 412.3747 0.0696 -1.0000 -1.0000 1042903 1575713410.40 151.4841 60.0027 32.0000 1.9625 1.9643 412.0176 412.4746 0.0696 -1.0000 -1.0000 1042966 1575713410.50 151.4841 60.0027 32.0000 1.9631 1.9649 411.9933 412.4511 0.0697 -1.0000 -1.0000 1043044 1575713410.60 151.5115 60.0027 32.0000 1.9637 1.9655 411.8785 412.3351 0.0696 -1.0000 -1.0000 1044216 1575713410.70 151.5302 60.0027 32.0000 1.9637 1.9655 411.8840 412.3420 0.0698 -1.0000 -1.0000 1044278 1575713410.80 151.5302 60.0027 32.0000 1.9629 1.9647 411.9225 412.3807 0.0697 -1.0000 -1.0000 1044356 1575713410.90 151.5302 60.0027 32.0000 1.9624 1.9642 411.9707 412.4286 0.0697 -1.0000 -1.0000 1044419 1575713411.00 151.5302 60.0027 32.0000 1.9632 1.9650 412.0577 412.5160 0.0698 -1.0000 -1.0000 1044481 1575713411.10 151.5302 60.0027 32.0000 1.9629 1.9646 412.0822 412.5395 0.0695 -1.0000 -1.0000 1044560 1575713411.20 151.4916 60.0027 32.0000 1.9627 1.9645 411.9159 412.3731 0.0697 -1.0000 -1.0000 1044622 1575713411.30 151.4916 60.0027 32.0000 1.9631 1.9649 411.7779 412.2349 0.0695 -1.0000 -1.0000 1044685 1575713411.40 151.4916 60.0027 32.0000 1.9639 1.9657 411.9016 412.3588 0.0697 -1.0000 -1.0000 1044747 1575713411.50 151.4916 60.0027 32.0000 1.9634 1.9652 412.0294 412.4877 0.0697 -1.0000 -1.0000 1044809 1575713411.60 151.4916 60.0027 32.0000 1.9626 1.9644 411.9913 412.4481 0.0696 -1.0000 -1.0000 1044872 1575713411.70 151.4916 60.0027 32.0000 1.9634 1.9652 411.8205 412.2780 0.0697 -1.0000 -1.0000 1044950 1575713411.80 151.4614 60.0027 32.0000 1.9633 1.9651 411.8757 412.3332 0.0697 -1.0000 -1.0000 1045013 1575713411.90 151.4614 60.0027 32.0000 1.9632 1.9650 411.8782 412.3362 0.0698 -1.0000 -1.0000 1045106 1575713412.00 151.4614 60.0027 32.0000 1.9628 1.9646 412.1178 412.5760 0.0697 -1.0000 -1.0000 1045169 1575713412.10 151.4614 60.0027 32.0000 1.9622 1.9640 412.1081 412.5666 0.0698 -1.0000 -1.0000 1045232 1575713412.20 151.4614 60.0027 32.0000 1.9625 1.9643 412.0928 412.5500 0.0697 -1.0000 -1.0000 1045309 1575713412.30 151.4865 60.0027 32.0000 1.9626 1.9644 412.0791 412.5371 0.0697 -1.0000 -1.0000 1045372 1575713412.40 151.5011 60.0027 32.0000 1.9634 1.9652 411.9535 412.4126 0.0700 -1.0000 -1.0000 1045435 1575713412.50 151.5011 60.0027 32.0000 1.9633 1.9651 411.9133 412.3718 0.0699 -1.0000 -1.0000 1045513 1575713412.60 151.5011 60.0027 32.0000 1.9630 1.9648 411.8368 412.2957 0.0698 -1.0000 -1.0000 1045575 1575713412.70 151.5011 60.0027 32.0000 1.9633 1.9651 411.8828 412.3396 0.0696 -1.0000 -1.0000 1045638 1575713412.80 151.5011 60.0027 32.0000 1.9628 1.9646 412.0314 412.4884 0.0697 -1.0000 -1.0000 1045700 1575713412.90 151.5011 60.0027 32.0000 1.9627 1.9645 412.0088 412.4672 0.0698 -1.0000 -1.0000 1045763 1575713413.00 151.5011 60.0027 32.0000 1.9637 1.9655 412.0253 412.4836 0.0698 -1.0000 -1.0000 1045825 1575713413.10 151.5011 60.0027 32.0000 1.9632 1.9650 411.9971 412.4546 0.0696 -1.0000 -1.0000 1045903 1575713413.20 151.5011 60.0027 32.0000 1.9626 1.9644 412.0126 412.4698 0.0697 -1.0000 -1.0000 1046091 1575713413.30 151.5011 60.0027 32.0000 1.9625 1.9643 412.0922 412.5510 0.0699 -1.0000 -1.0000 1046153 1575713413.40 151.5216 60.0027 32.0000 1.9630 1.9648 412.0958 412.5533 0.0697 -1.0000 -1.0000 1046231 1575713413.50 151.5302 60.0027 32.0000 1.9632 1.9650 412.0676 412.5257 0.0698 -1.0000 -1.0000 1046294 1575713413.60 151.5302 60.0027 32.0000 1.9636 1.9654 411.8435 412.3011 0.0697 -1.0000 -1.0000 1046356 1575713413.70 151.5302 60.0027 32.0000 1.9629 1.9647 411.8361 412.2930 0.0696 -1.0000 -1.0000 1046544 1575713413.80 151.5302 60.0027 32.0000 1.9630 1.9648 411.9762 412.4347 0.0698 -1.0000 -1.0000 1046606 1575713413.90 151.5302 60.0027 32.0000 1.9632 1.9650 412.0743 412.5324 0.0698 -1.0000 -1.0000 1046685 1575713414.00 151.5302 60.0027 32.0000 1.9628 1.9646 412.0814 412.5398 0.0698 -1.0000 -1.0000 1046747 1575713414.10 151.5364 60.0027 32.0000 1.9631 1.9649 411.8492 412.3073 0.0697 -1.0000 -1.0000 1046809 1575713414.20 151.5476 60.0027 32.0000 1.9629 1.9647 411.7951 412.2524 0.0697 -1.0000 -1.0000 1047044 1575713414.30 151.5476 60.0027 32.0000 1.9628 1.9646 411.8859 412.3444 0.0699 -1.0000 -1.0000 1047106 1575713414.40 151.5476 60.0027 32.0000 1.9625 1.9643 412.1145 412.5742 0.0700 -1.0000 -1.0000 1047169 1575713414.50 151.5476 60.0027 32.0000 1.9624 1.9642 412.0551 412.5137 0.0698 -1.0000 -1.0000 1047247 1575713414.60 151.5476 60.0027 32.0000 1.9624 1.9642 412.0391 412.4976 0.0698 -1.0000 -1.0000 1047309 1575713414.70 151.5703 60.0025 32.0000 1.9632 1.9650 411.8423 412.3006 0.0698 -1.0000 -1.0000 1047435 1575713414.80 151.5703 60.0025 32.0000 1.9632 1.9650 411.8346 412.2928 0.0698 -1.0000 -1.0000 1047513 1575713414.90 151.5703 60.0025 32.0000 1.9632 1.9650 411.9341 412.3926 0.0698 -1.0000 -1.0000 1047575 1575713415.00 151.5703 60.0025 32.0000 1.9623 1.9641 411.9816 412.4390 0.0696 -1.0000 -1.0000 1047638 1575713415.10 151.5703 60.0025 32.0000 1.9627 1.9645 411.9886 412.4460 0.0697 -1.0000 -1.0000 1047716 1575713415.20 151.5572 60.0025 32.0000 1.9629 1.9647 411.8393 412.2970 0.0698 -1.0000 -1.0000 1048606 1575713415.30 151.5279 60.0025 32.0000 1.9628 1.9646 411.8074 412.2647 0.0696 -1.0000 -1.0000 1048669 1575713415.40 151.5279 60.0025 32.0000 1.9621 1.9639 411.9274 412.3851 0.0697 -1.0000 -1.0000 1048747 1575713415.50 151.5279 60.0025 32.0000 1.9617 1.9635 412.0350 412.4930 0.0697 -1.0000 -1.0000 1048809 1575713415.60 151.5279 60.0025 32.0000 1.9623 1.9640 412.0230 412.4801 0.0696 -1.0000 -1.0000 1048872 1575713415.70 151.5279 60.0025 32.0000 1.9621 1.9639 411.9654 412.4236 0.0697 -1.0000 -1.0000 1048935 1575713415.80 151.5596 60.0025 32.0000 1.9636 1.9654 411.8748 412.3319 0.0696 -1.0000 -1.0000 1048997 1575713415.90 151.5596 60.0025 32.0000 1.9618 1.9636 411.9044 412.3616 0.0697 -1.0000 -1.0000 1049075 1575713416.00 151.5596 60.0025 32.0000 1.9623 1.9641 411.9430 412.4001 0.0696 -1.0000 -1.0000 1049138 1575713416.10 151.5596 60.0025 32.0000 1.9622 1.9640 412.1145 412.5724 0.0697 -1.0000 -1.0000 1049200 1575713416.20 151.5596 60.0025 32.0000 1.9619 1.9637 411.9698 412.4277 0.0698 -1.0000 -1.0000 1049278 1575713416.30 151.5592 60.0025 32.0000 1.9628 1.9646 411.8118 412.2694 0.0696 -1.0000 -1.0000 1049341 1575713416.40 151.5591 60.0025 32.0000 1.9624 1.9642 411.8228 412.2797 0.0696 -1.0000 -1.0000 1049403 1575713416.50 151.5591 60.0025 32.0000 1.9626 1.9644 411.9310 412.3879 0.0696 -1.0000 -1.0000 1049466 1575713416.60 151.5591 60.0025 32.0000 1.9626 1.9644 411.9754 412.4327 0.0696 -1.0000 -1.0000 1049528 1575713416.70 151.5591 60.0025 32.0000 1.9626 1.9644 411.9765 412.4333 0.0696 -1.0000 -1.0000 1049591 1575713416.80 151.5591 60.0025 32.0000 1.9624 1.9642 411.8027 412.2598 0.0697 -1.0000 -1.0000 1049825 1575713416.90 151.4315 60.0025 32.0000 1.9628 1.9646 411.8245 412.2820 0.0697 -1.0000 -1.0000 1049888 1575713417.00 151.4222 60.0025 32.0000 1.9629 1.9647 411.9118 412.3685 0.0696 -1.0000 -1.0000 1049950 1575713417.10 151.4222 60.0025 32.0000 1.9625 1.9643 411.9358 412.3930 0.0696 -1.0000 -1.0000 1050028 1575713417.20 151.4222 60.0025 32.0000 1.9616 1.9634 412.0262 412.4835 0.0697 -1.0000 -1.0000 1050091 1575713417.30 151.4222 60.0025 32.0000 1.9615 1.9633 412.0615 412.5198 0.0698 -1.0000 -1.0000 1050263 1575713417.40 151.4222 60.0025 32.0000 1.9627 1.9645 411.9098 412.3673 0.0696 -1.0000 -1.0000 1050341 1575713417.50 151.4222 60.0025 32.0000 1.9636 1.9653 411.7895 412.2462 0.0696 -1.0000 -1.0000 1050403 1575713417.60 151.4222 60.0025 32.0000 1.9628 1.9646 411.9134 412.3693 0.0694 -1.0000 -1.0000 1050466 1575713417.70 151.4222 60.0025 32.0000 1.9627 1.9645 411.9584 412.4141 0.0696 -1.0000 -1.0000 1050544 1575713417.80 151.4222 60.0025 32.0000 1.9627 1.9645 411.9889 412.4453 0.0696 -1.0000 -1.0000 1050606 1575713417.90 151.4222 60.0025 32.0000 1.9625 1.9643 411.9873 412.4449 0.0697 -1.0000 -1.0000 1050685 1575713418.00 151.4833 60.0025 32.0000 1.9632 1.9650 411.8243 412.2814 0.0696 -1.0000 -1.0000 1050747 1575713418.10 151.4833 60.0025 32.0000 1.9626 1.9644 411.8465 412.3039 0.0697 -1.0000 -1.0000 1050809 1575713418.20 151.4833 60.0025 32.0000 1.9632 1.9650 411.9508 412.4083 0.0697 -1.0000 -1.0000 1050872 1575713418.30 151.4833 60.0025 32.0000 1.9623 1.9641 412.0109 412.4679 0.0696 -1.0000 -1.0000 1051060 1575713418.40 151.4833 60.0025 32.0000 1.9620 1.9638 412.0322 412.4904 0.0698 -1.0000 -1.0000 1051122 1575713418.50 151.3998 60.0025 32.0000 1.9625 1.9643 411.9268 412.3851 0.0698 -1.0000 -1.0000 1051200 1575713418.60 151.3998 60.0025 32.0000 1.9629 1.9647 411.8586 412.3158 0.0696 -1.0000 -1.0000 1051263 1575713418.70 151.3998 60.0025 32.0000 1.9622 1.9640 411.9250 412.3824 0.0697 -1.0000 -1.0000 1051325 1575713418.80 151.3998 60.0025 32.0000 1.9620 1.9638 412.0418 412.4990 0.0696 -1.0000 -1.0000 1051575 1575713418.90 151.3998 60.0025 32.0000 1.9631 1.9649 411.9211 412.3782 0.0697 -1.0000 -1.0000 1051638 1575713419.00 151.4546 60.0025 32.0000 1.9633 1.9651 411.9052 412.3624 0.0697 -1.0000 -1.0000 1051700 1575713419.10 151.4911 60.0025 32.0000 1.9632 1.9650 411.8476 412.3053 0.0697 -1.0000 -1.0000 1051763 1575713419.20 151.4911 60.0025 32.0000 1.9631 1.9649 411.9542 412.4119 0.0697 -1.0000 -1.0000 1051825 1575713419.30 151.4911 60.0025 32.0000 1.9627 1.9645 412.0746 412.5318 0.0697 -1.0000 -1.0000 1052060 1575713419.40 151.4911 60.0025 32.0000 1.9633 1.9651 412.0502 412.5090 0.0698 -1.0000 -1.0000 1052138 1575713419.50 151.4911 60.0025 32.0000 1.9626 1.9644 411.9883 412.4459 0.0697 -1.0000 -1.0000 1052200 1575713419.60 151.4911 60.0025 32.0000 1.9627 1.9645 411.9131 412.3720 0.0699 -1.0000 -1.0000 1052263 1575713419.70 151.4870 60.0022 32.0000 1.9625 1.9643 412.0221 412.4806 0.0698 -1.0000 -1.0000 1052341 1575713419.80 151.4870 60.0022 32.0000 1.9616 1.9634 412.0668 412.5254 0.0698 -1.0000 -1.0000 1052403 1575713419.90 151.4870 60.0022 32.0000 1.9621 1.9639 412.0255 412.4832 0.0696 -1.0000 -1.0000 1052841 1575713420.00 151.4870 60.0022 32.0000 1.9630 1.9648 411.9636 412.4213 0.0697 -1.0000 -1.0000 1052903 1575713420.10 151.4870 60.0022 32.0000 1.9637 1.9655 411.8202 412.2782 0.0698 -1.0000 -1.0000 1052966 1575713420.20 151.4870 60.0022 32.0000 1.9629 1.9647 411.7930 412.2506 0.0697 -1.0000 -1.0000 1053044 1575713420.30 151.4939 60.0022 32.0000 1.9630 1.9648 411.8524 412.3103 0.0698 -1.0000 -1.0000 1053091 1575713420.40 151.4939 60.0022 32.0000 1.9625 1.9643 411.9979 412.4563 0.0698 -1.0000 -1.0000 1053325 1575713420.50 151.4939 60.0022 32.0000 1.9629 1.9647 412.0649 412.5233 0.0698 -1.0000 -1.0000 1053403 1575713420.60 151.4939 60.0022 32.0000 1.9637 1.9655 411.9568 412.4158 0.0699 -1.0000 -1.0000 1053466 1575713420.70 151.4939 60.0022 32.0000 1.9631 1.9649 411.9372 412.3964 0.0699 -1.0000 -1.0000 1053528 1575713420.80 151.5219 60.0022 32.0000 1.9620 1.9638 411.8634 412.3221 0.0699 -1.0000 -1.0000 1053606 1575713420.90 151.5909 60.0022 32.0000 1.9623 1.9641 411.9511 412.4110 0.0700 -1.0000 -1.0000 1053794 1575713421.00 151.5909 60.0022 32.0000 1.9634 1.9652 411.8872 412.3463 0.0699 -1.0000 -1.0000 1053856 1575713421.10 151.5909 60.0022 32.0000 1.9632 1.9650 411.8462 412.3058 0.0700 -1.0000 -1.0000 1053919 1575713421.20 151.5909 60.0022 32.0000 1.9627 1.9645 412.0353 412.4955 0.0700 -1.0000 -1.0000 1053981 1575713421.30 151.5909 60.0022 32.0000 1.9632 1.9650 412.1661 412.6256 0.0699 -1.0000 -1.0000 1054044 1575713421.40 151.5903 60.0022 32.0000 1.9628 1.9646 412.0441 412.5041 0.0701 -1.0000 -1.0000 1054341 1575713421.50 151.5887 60.0022 32.0000 1.9628 1.9646 411.9671 412.4273 0.0701 -1.0000 -1.0000 1054403 1575713421.60 151.5887 60.0022 32.0000 1.9640 1.9658 411.9041 412.3639 0.0700 -1.0000 -1.0000 1054466 1575713421.70 151.5887 60.0022 32.0000 1.9638 1.9657 411.9443 412.4045 0.0701 -1.0000 -1.0000 1054544 1575713421.80 151.5887 60.0022 32.0000 1.9631 1.9649 411.9461 412.4058 0.0700 -1.0000 -1.0000 1054606 1575713421.90 151.5887 60.0022 32.0000 1.9623 1.9641 411.9966 412.4568 0.0701 -1.0000 -1.0000 1055309 1575713422.00 151.5811 60.0022 32.0000 1.9628 1.9646 411.8478 412.3079 0.0701 -1.0000 -1.0000 1055372 1575713422.10 151.5811 60.0022 32.0000 1.9632 1.9650 411.8743 412.3350 0.0702 -1.0000 -1.0000 1055435 1575713422.20 151.5811 60.0022 32.0000 1.9637 1.9655 411.8381 412.2985 0.0701 -1.0000 -1.0000 1055513 1575713422.30 151.5811 60.0022 32.0000 1.9627 1.9645 411.9099 412.3713 0.0703 -1.0000 -1.0000 1055575 1575713422.40 151.5811 60.0022 32.0000 1.9623 1.9641 412.0990 412.5610 0.0703 -1.0000 -1.0000 1055638 1575713422.50 151.5687 60.0022 32.0000 1.9623 1.9641 412.0977 412.5596 0.0703 -1.0000 -1.0000 1055716 1575713422.60 151.5587 60.0022 32.0000 1.9631 1.9649 411.9523 412.4139 0.0703 -1.0000 -1.0000 1055778 1575713422.70 151.5587 60.0022 32.0000 1.9632 1.9650 411.9366 412.3969 0.0701 -1.0000 -1.0000 1055841 1575713422.80 151.5587 60.0022 32.0000 1.9633 1.9651 411.9005 412.3612 0.0702 -1.0000 -1.0000 1055919 1575713422.90 151.5587 60.0022 32.0000 1.9620 1.9638 411.9545 412.4152 0.0702 -1.0000 -1.0000 1055981 1575713423.00 151.5587 60.0022 32.0000 1.9620 1.9638 411.9355 412.3963 0.0702 -1.0000 -1.0000 1056044 1575713423.10 151.5169 60.0022 32.0000 1.9620 1.9638 411.9876 412.4499 0.0704 -1.0000 -1.0000 1056106 1575713423.20 151.5169 60.0022 32.0000 1.9632 1.9650 411.8322 412.2943 0.0704 -1.0000 -1.0000 1056169 1575713423.30 151.5169 60.0022 32.0000 1.9626 1.9644 411.8603 412.3226 0.0704 -1.0000 -1.0000 1056231 1575713423.40 151.5169 60.0022 32.0000 1.9626 1.9644 412.0112 412.4727 0.0703 -1.0000 -1.0000 1056309 1575713423.50 151.5169 60.0022 32.0000 1.9621 1.9639 412.0743 412.5365 0.0704 -1.0000 -1.0000 1056372 1575713423.60 151.4787 60.0022 32.0000 1.9621 1.9639 411.9957 412.4586 0.0705 -1.0000 -1.0000 1056435 1575713423.70 151.4787 60.0022 32.0000 1.9626 1.9644 411.8793 412.3415 0.0704 -1.0000 -1.0000 1056497 1575713423.80 151.4787 60.0022 32.0000 1.9630 1.9648 411.7837 412.2461 0.0705 -1.0000 -1.0000 1056560 1575713423.90 151.4787 60.0022 32.0000 1.9627 1.9645 411.8289 412.2904 0.0702 -1.0000 -1.0000 1056638 1575713424.00 151.4787 60.0022 32.0000 1.9631 1.9649 411.8043 412.2648 0.0702 -1.0000 -1.0000 1056825 1575713424.10 151.4787 60.0022 32.0000 1.9629 1.9647 412.0192 412.4800 0.0701 -1.0000 -1.0000 1056888 1575713424.20 151.4787 60.0022 32.0000 1.9631 1.9649 412.0498 412.5113 0.0704 -1.0000 -1.0000 1056966 1575713424.30 151.4787 60.0022 32.0000 1.9634 1.9652 411.9512 412.4128 0.0702 -1.0000 -1.0000 1057028 1575713424.40 151.4787 60.0022 32.0000 1.9632 1.9650 411.9136 412.3732 0.0701 -1.0000 -1.0000 1057091 1575713424.50 151.4787 60.0022 32.0000 1.9639 1.9657 411.8066 412.2675 0.0702 -1.0000 -1.0000 1057325 1575713424.60 151.4787 60.0022 32.0000 1.9636 1.9654 411.8476 412.3082 0.0703 -1.0000 -1.0000 1057388 1575713424.70 151.4787 60.0022 32.0000 1.9632 1.9650 411.9915 412.4527 0.0702 -1.0000 -1.0000 1057450 1575713424.80 151.5004 60.0021 32.0000 1.9621 1.9639 412.0492 412.5107 0.0703 -1.0000 -1.0000 1057528 1575713424.90 151.5032 60.0020 32.0000 1.9630 1.9648 411.9723 412.4332 0.0701 -1.0000 -1.0000 1057591 1575713425.00 151.4393 60.0020 32.0000 1.9642 1.9660 412.0031 412.4631 0.0701 -1.0000 -1.0000 1058341 1575713425.10 151.4393 60.0020 32.0000 1.9638 1.9656 411.8293 412.2912 0.0703 -1.0000 -1.0000 1058419 1575713425.20 151.4393 60.0020 32.0000 1.9631 1.9649 411.8333 412.2938 0.0701 -1.0000 -1.0000 1058482 1575713425.30 151.4393 60.0020 32.0000 1.9630 1.9649 411.9331 412.3938 0.0702 -1.0000 -1.0000 1058544 1575713425.40 151.4393 60.0020 32.0000 1.9631 1.9649 411.9831 412.4448 0.0703 -1.0000 -1.0000 1058622 1575713425.50 151.4571 60.0020 32.0000 1.9644 1.9662 411.9308 412.3920 0.0702 -1.0000 -1.0000 1058685 1575713425.60 151.5424 60.0020 32.0000 1.9639 1.9657 411.8755 412.3369 0.0703 -1.0000 -1.0000 1058747 1575713425.70 151.5424 60.0020 32.0000 1.9635 1.9653 412.0144 412.4753 0.0702 -1.0000 -1.0000 1058809 1575713425.80 151.5424 60.0020 32.0000 1.9632 1.9650 412.0245 412.4868 0.0704 -1.0000 -1.0000 1058872 1575713425.90 151.5424 60.0020 32.0000 1.9630 1.9648 412.0008 412.4626 0.0703 -1.0000 -1.0000 1058950 1575713426.00 151.5424 60.0020 32.0000 1.9634 1.9652 411.9393 412.4010 0.0703 -1.0000 -1.0000 1059013 1575713426.10 151.5153 60.0020 32.0000 1.9642 1.9660 411.9380 412.4011 0.0705 -1.0000 -1.0000 1059153 1575713426.20 151.5153 60.0020 32.0000 1.9644 1.9662 411.8569 412.3192 0.0704 -1.0000 -1.0000 1059232 1575713426.30 151.5153 60.0020 32.0000 1.9634 1.9652 411.8789 412.3418 0.0705 -1.0000 -1.0000 1059294 1575713426.40 151.5153 60.0020 32.0000 1.9630 1.9648 412.0154 412.4780 0.0704 -1.0000 -1.0000 1059356 1575713426.50 151.5153 60.0020 32.0000 1.9628 1.9646 412.0374 412.4998 0.0704 -1.0000 -1.0000 1059435 1575713426.60 151.5272 60.0020 32.0000 1.9640 1.9658 411.8412 412.3038 0.0705 -1.0000 -1.0000 1059497 1575713426.70 151.5453 60.0020 32.0000 1.9641 1.9659 411.8032 412.2654 0.0704 -1.0000 -1.0000 1059560 1575713426.80 151.5453 60.0020 32.0000 1.9638 1.9656 411.8521 412.3149 0.0706 -1.0000 -1.0000 1059622 1575713426.90 151.5453 60.0020 32.0000 1.9638 1.9657 412.0193 412.4819 0.0703 -1.0000 -1.0000 1059685 1575713427.00 151.5453 60.0020 32.0000 1.9636 1.9655 412.1499 412.6120 0.0704 -1.0000 -1.0000 1059747 1575713427.10 151.5453 60.0020 32.0000 1.9638 1.9656 412.0465 412.5102 0.0706 -1.0000 -1.0000 1059825 1575713427.20 151.5453 60.0020 32.0000 1.9639 1.9657 411.9234 412.3867 0.0706 -1.0000 -1.0000 1059888 1575713427.30 151.5453 60.0020 32.0000 1.9638 1.9656 411.8274 412.2903 0.0705 -1.0000 -1.0000 1059950 1575713427.40 151.5453 60.0020 32.0000 1.9632 1.9650 411.8489 412.3120 0.0705 -1.0000 -1.0000 1100028 1575713427.50 151.5453 60.0020 32.0000 1.9630 1.9648 412.0066 412.4690 0.0704 -1.0000 -1.0000 1100091 1575713427.60 151.5453 60.0020 32.0000 1.9631 1.9650 412.1086 412.5724 0.0706 -1.0000 -1.0000 1100372 1575713427.70 151.5453 60.0020 32.0000 1.9638 1.9656 412.0051 412.4684 0.0706 -1.0000 -1.0000 1100450 1575713427.80 151.5399 60.0020 32.0000 1.9629 1.9648 411.8974 412.3604 0.0705 -1.0000 -1.0000 1100513 1575713427.90 151.5399 60.0020 32.0000 1.9626 1.9645 411.9028 412.3646 0.0703 -1.0000 -1.0000 1100591 1575713428.00 151.5399 60.0020 32.0000 1.9626 1.9644 411.9540 412.4170 0.0704 -1.0000 -1.0000 1100653 1575713428.10 151.5399 60.0020 32.0000 1.9620 1.9638 412.0688 412.5303 0.0703 -1.0000 -1.0000 1100841 1575713428.20 151.5399 60.0020 32.0000 1.9638 1.9656 411.9296 412.3917 0.0704 -1.0000 -1.0000 1100919 1575713428.30 151.5636 60.0020 32.0000 1.9638 1.9656 411.8978 412.3606 0.0705 -1.0000 -1.0000 1100981 1575713428.40 151.6210 60.0020 32.0000 1.9632 1.9651 411.9167 412.3795 0.0704 -1.0000 -1.0000 1101044 1575713428.50 151.6210 60.0020 32.0000 1.9626 1.9644 412.0227 412.4846 0.0703 -1.0000 -1.0000 1101122 1575713428.60 151.6210 60.0020 32.0000 1.9632 1.9650 412.0945 412.5560 0.0703 -1.0000 -1.0000 1101356 1575713428.70 151.6210 60.0020 32.0000 1.9626 1.9644 411.9916 412.4538 0.0704 -1.0000 -1.0000 1101419 1575713428.80 151.6210 60.0020 32.0000 1.9636 1.9654 411.8584 412.3200 0.0703 -1.0000 -1.0000 1101497 1575713428.90 151.6116 60.0020 32.0000 1.9631 1.9649 411.9402 412.4008 0.0701 -1.0000 -1.0000 1101560 1575713429.00 151.6114 60.0020 32.0000 1.9626 1.9645 412.0747 412.5358 0.0703 -1.0000 -1.0000 1101622 1575713429.10 151.6114 60.0020 32.0000 1.9628 1.9647 412.0597 412.5218 0.0703 -1.0000 -1.0000 1101872 1575713429.20 151.6114 60.0020 32.0000 1.9633 1.9651 412.0361 412.4976 0.0701 -1.0000 -1.0000 1101935 1575713429.30 151.6114 60.0020 32.0000 1.9632 1.9650 411.8502 412.3115 0.0702 -1.0000 -1.0000 1101997 1575713429.40 151.6114 60.0020 32.0000 1.9629 1.9647 411.8489 412.3087 0.0701 -1.0000 -1.0000 1102075 1575713429.50 151.5181 60.0020 32.0000 1.9624 1.9642 411.9629 412.4233 0.0701 -1.0000 -1.0000 1102138 1575713429.60 151.5181 60.0020 32.0000 1.9625 1.9643 412.0335 412.4935 0.0700 -1.0000 -1.0000 1102513 1575713429.70 151.5181 60.0020 32.0000 1.9629 1.9647 411.9699 412.4317 0.0703 -1.0000 -1.0000 1102591 1575713429.80 151.5181 60.0020 32.0000 1.9627 1.9645 411.8228 412.2834 0.0702 -1.0000 -1.0000 1102653 1575713429.90 151.5181 60.0020 32.0000 1.9630 1.9648 411.7770 412.2373 0.0701 -1.0000 -1.0000 1102716 1575713430.00 151.5088 60.0020 32.0000 1.9627 1.9645 411.8085 412.2692 0.0702 -1.0000 -1.0000 1102778 1575713430.10 151.4603 60.0018 32.0000 1.9626 1.9644 412.0492 412.5095 0.0701 -1.0000 -1.0000 1103638 1575713430.20 151.4603 60.0018 32.0000 1.9629 1.9647 411.9929 412.4522 0.0699 -1.0000 -1.0000 1103700 1575713430.30 151.4603 60.0018 32.0000 1.9630 1.9648 411.8700 412.3303 0.0701 -1.0000 -1.0000 1103763 1575713430.40 151.4603 60.0018 32.0000 1.9628 1.9646 411.8804 412.3411 0.0700 -1.0000 -1.0000 1103825 1575713430.50 151.4603 60.0018 32.0000 1.9622 1.9640 411.9154 412.3759 0.0701 -1.0000 -1.0000 1103903 1575713430.60 151.4721 60.0018 32.0000 1.9622 1.9640 412.0415 412.5020 0.0702 -1.0000 -1.0000 1103966 1575713430.70 151.4721 60.0018 32.0000 1.9624 1.9642 412.0311 412.4920 0.0702 -1.0000 -1.0000 1104028 1575713430.80 151.4721 60.0018 32.0000 1.9631 1.9649 411.8741 412.3347 0.0701 -1.0000 -1.0000 1104106 1575713430.90 151.4721 60.0018 32.0000 1.9628 1.9646 411.8465 412.3068 0.0701 -1.0000 -1.0000 1104169 1575713431.00 151.4721 60.0018 32.0000 1.9627 1.9645 411.9568 412.4171 0.0701 -1.0000 -1.0000 1104231 1575713431.10 151.4775 60.0018 32.0000 1.9618 1.9636 412.0409 412.5013 0.0701 -1.0000 -1.0000 1104309 1575713431.20 151.5112 60.0018 32.0000 1.9618 1.9636 411.9597 412.4194 0.0700 -1.0000 -1.0000 1104372 1575713431.30 151.5112 60.0018 32.0000 1.9630 1.9648 411.8300 412.2897 0.0701 -1.0000 -1.0000 1104435 1575713431.40 151.5112 60.0018 32.0000 1.9628 1.9646 411.8328 412.2918 0.0699 -1.0000 -1.0000 1104497 1575713431.50 151.5112 60.0018 32.0000 1.9623 1.9641 411.9019 412.3619 0.0700 -1.0000 -1.0000 1104575 1575713431.60 151.5112 60.0018 32.0000 1.9625 1.9643 412.0280 412.4876 0.0699 -1.0000 -1.0000 1104638 1575713431.70 151.4632 60.0018 32.0000 1.9625 1.9643 411.9390 412.3989 0.0701 -1.0000 -1.0000 1104700 1575713431.80 151.4603 60.0018 32.0000 1.9632 1.9650 411.8112 412.2706 0.0700 -1.0000 -1.0000 1104763 1575713431.90 151.4603 60.0018 32.0000 1.9627 1.9645 411.8871 412.3472 0.0700 -1.0000 -1.0000 1104841 1575713432.00 151.4603 60.0018 32.0000 1.9624 1.9642 411.9863 412.4462 0.0701 -1.0000 -1.0000 1104903 1575713432.10 151.4603 60.0018 32.0000 1.9624 1.9643 412.0114 412.4714 0.0700 -1.0000 -1.0000 1104966 1575713432.20 151.4603 60.0018 32.0000 1.9628 1.9647 411.9231 412.3835 0.0701 -1.0000 -1.0000 1105106 1575713432.30 151.4603 60.0018 32.0000 1.9624 1.9642 411.8344 412.2945 0.0701 -1.0000 -1.0000 1105169 1575713432.40 151.4603 60.0018 32.0000 1.9630 1.9648 411.8387 412.2984 0.0700 -1.0000 -1.0000 1105232 1575713432.50 151.4603 60.0018 32.0000 1.9622 1.9640 412.0397 412.4993 0.0700 -1.0000 -1.0000 1105309 1575713432.60 151.4603 60.0018 32.0000 1.9623 1.9641 412.0319 412.4911 0.0699 -1.0000 -1.0000 1105372 1575713432.70 151.4603 60.0018 32.0000 1.9629 1.9647 411.9655 412.4251 0.0700 -1.0000 -1.0000 1105700 1575713432.80 151.4603 60.0018 32.0000 1.9641 1.9659 411.9013 412.3608 0.0700 -1.0000 -1.0000 1105778 1575713432.90 151.4898 60.0018 32.0000 1.9635 1.9653 411.7973 412.2572 0.0700 -1.0000 -1.0000 1105841 1575713433.00 151.5372 60.0018 32.0000 1.9631 1.9649 411.9217 412.3809 0.0699 -1.0000 -1.0000 1105903 1575713433.10 151.5372 60.0018 32.0000 1.9625 1.9643 411.9645 412.4246 0.0701 -1.0000 -1.0000 1105981 1575713433.20 151.5372 60.0018 32.0000 1.9632 1.9650 412.1215 412.5813 0.0699 -1.0000 -1.0000 1106044 1575713433.30 151.5372 60.0018 32.0000 1.9636 1.9654 412.0258 412.4848 0.0699 -1.0000 -1.0000 1106106 1575713433.40 151.5372 60.0018 32.0000 1.9626 1.9644 411.9597 412.4190 0.0699 -1.0000 -1.0000 1106169 1575713433.50 151.5334 60.0018 32.0000 1.9633 1.9651 411.9045 412.3638 0.0699 -1.0000 -1.0000 1106231 1575713433.60 151.4750 60.0018 32.0000 1.9627 1.9645 411.8785 412.3370 0.0699 -1.0000 -1.0000 1106294 1575713433.70 151.4750 60.0018 32.0000 1.9622 1.9640 411.9552 412.4142 0.0698 -1.0000 -1.0000 1106372 1575713433.80 151.4750 60.0018 32.0000 1.9621 1.9639 412.0208 412.4800 0.0699 -1.0000 -1.0000 1106435 1575713433.90 151.4750 60.0018 32.0000 1.9630 1.9648 411.9881 412.4474 0.0700 -1.0000 -1.0000 1106513 1575713434.00 151.4750 60.0018 32.0000 1.9628 1.9646 411.8690 412.3294 0.0702 -1.0000 -1.0000 1106575 1575713434.10 151.5379 60.0018 32.0000 1.9633 1.9651 411.8033 412.2646 0.0702 -1.0000 -1.0000 1106638 1575713434.20 151.5784 60.0018 32.0000 1.9632 1.9650 411.8105 412.2692 0.0699 -1.0000 -1.0000 1106700 1575713434.30 151.5784 60.0018 32.0000 1.9618 1.9636 411.9385 412.3989 0.0702 -1.0000 -1.0000 1106825 1575713434.40 151.5784 60.0018 32.0000 1.9622 1.9640 412.0260 412.4861 0.0700 -1.0000 -1.0000 1106888 1575713434.50 151.5784 60.0018 32.0000 1.9629 1.9647 412.0021 412.4617 0.0700 -1.0000 -1.0000 1106966 1575713434.60 151.5784 60.0018 32.0000 1.9626 1.9644 411.9374 412.3981 0.0702 -1.0000 -1.0000 1107028 1575713434.70 151.5559 60.0012 32.0000 1.9630 1.9648 411.7993 412.2590 0.0700 -1.0000 -1.0000 1107091 1575713434.80 151.5559 60.0012 32.0000 1.9625 1.9643 411.8756 412.3366 0.0702 -1.0000 -1.0000 1107591 1575713434.90 151.5559 60.0012 32.0000 1.9624 1.9642 411.9212 412.3814 0.0701 -1.0000 -1.0000 1107653 1575713435.00 151.5559 60.0012 32.0000 1.9624 1.9642 412.0035 412.4645 0.0703 -1.0000 -1.0000 1107700 1575713435.10 151.5559 60.0012 32.0000 1.9626 1.9644 412.0105 412.4721 0.0703 -1.0000 -1.0000 1107778 1575713435.20 151.5314 60.0012 32.0000 1.9631 1.9649 411.9402 412.4031 0.0705 -1.0000 -1.0000 1107841 1575713435.30 151.5309 60.0012 32.0000 1.9635 1.9653 411.8213 412.2831 0.0703 -1.0000 -1.0000 1108075 1575713435.40 151.5309 60.0012 32.0000 1.9635 1.9654 411.7542 412.2148 0.0702 -1.0000 -1.0000 1108153 1575713435.50 151.5309 60.0012 32.0000 1.9628 1.9646 411.9528 412.4150 0.0704 -1.0000 -1.0000 1108216 1575713435.60 151.5309 60.0012 32.0000 1.9619 1.9637 412.0159 412.4772 0.0702 -1.0000 -1.0000 1108278 1575713435.70 151.4785 60.0012 32.0000 1.9623 1.9641 412.0409 412.5025 0.0703 -1.0000 -1.0000 1108356 1575713435.80 151.4104 60.0012 32.0000 1.9616 1.9634 411.9557 412.4174 0.0704 -1.0000 -1.0000 1108575 1575713435.90 151.4104 60.0012 32.0000 1.9637 1.9655 411.7746 412.2374 0.0705 -1.0000 -1.0000 1108653 1575713436.00 151.4104 60.0012 32.0000 1.9635 1.9653 411.8177 412.2804 0.0705 -1.0000 -1.0000 1108716 1575713436.10 151.4104 60.0012 32.0000 1.9626 1.9644 411.8145 412.2763 0.0704 -1.0000 -1.0000 1108778 1575713436.20 151.4104 60.0012 32.0000 1.9627 1.9645 411.9831 412.4457 0.0705 -1.0000 -1.0000 1108856 1575713436.30 151.4565 60.0012 32.0000 1.9619 1.9637 412.0001 412.4628 0.0705 -1.0000 -1.0000 1108919 1575713436.40 151.4567 60.0012 32.0000 1.9622 1.9640 411.9943 412.4585 0.0707 -1.0000 -1.0000 1108982 1575713436.50 151.4567 60.0012 32.0000 1.9625 1.9643 411.9274 412.3910 0.0706 -1.0000 -1.0000 1109044 1575713436.60 151.4567 60.0012 32.0000 1.9632 1.9650 411.7474 412.2104 0.0705 -1.0000 -1.0000 1109106 1575713436.70 151.4567 60.0012 32.0000 1.9630 1.9648 411.8634 412.3275 0.0707 -1.0000 -1.0000 1109169 1575713436.80 151.4933 60.0012 32.0000 1.9629 1.9647 411.8466 412.3112 0.0708 -1.0000 -1.0000 1109669 1575713436.90 151.4972 60.0012 32.0000 1.9625 1.9643 412.0300 412.4953 0.0709 -1.0000 -1.0000 1109731 1575713437.00 151.4972 60.0012 32.0000 1.9630 1.9648 411.9856 412.4507 0.0708 -1.0000 -1.0000 1109794 1575713437.10 151.4972 60.0012 32.0000 1.9633 1.9651 411.8096 412.2734 0.0707 -1.0000 -1.0000 1109872 1575713437.20 151.4972 60.0012 32.0000 1.9627 1.9646 411.8275 412.2916 0.0707 -1.0000 -1.0000 1109935 1575713437.30 151.4972 60.0012 32.0000 1.9622 1.9640 411.7885 412.2528 0.0708 -1.0000 -1.0000 1110060 1575713437.40 151.5768 60.0012 32.0000 1.9617 1.9635 411.8947 412.3593 0.0707 -1.0000 -1.0000 1110138 1575713437.50 151.5768 60.0012 32.0000 1.9619 1.9637 412.0134 412.4767 0.0706 -1.0000 -1.0000 1110200 1575713437.60 151.5768 60.0012 32.0000 1.9624 1.9642 412.0262 412.4903 0.0707 -1.0000 -1.0000 1110263 1575713437.70 151.5768 60.0012 32.0000 1.9630 1.9648 412.0216 412.4853 0.0706 -1.0000 -1.0000 1110325 1575713437.80 151.5768 60.0012 32.0000 1.9626 1.9644 411.8057 412.2698 0.0707 -1.0000 -1.0000 1110388 1575713437.90 151.5028 60.0012 32.0000 1.9627 1.9645 411.6998 412.1637 0.0707 -1.0000 -1.0000 1110856 1575713438.00 151.5028 60.0012 32.0000 1.9625 1.9643 411.8009 412.2652 0.0708 -1.0000 -1.0000 1110919 1575713438.10 151.5028 60.0012 32.0000 1.9621 1.9639 411.9022 412.3676 0.0709 -1.0000 -1.0000 1110982 1575713438.20 151.5028 60.0012 32.0000 1.9623 1.9642 411.9021 412.3666 0.0707 -1.0000 -1.0000 1111060 1575713438.30 151.5028 60.0012 32.0000 1.9623 1.9641 411.7759 412.2408 0.0709 -1.0000 -1.0000 1111122 1575713438.40 151.4950 60.0012 32.0000 1.9628 1.9646 411.7674 412.2320 0.0708 -1.0000 -1.0000 1111185 1575713438.50 151.4217 60.0012 32.0000 1.9628 1.9647 411.7976 412.2634 0.0710 -1.0000 -1.0000 1111263 1575713438.60 151.4217 60.0012 32.0000 1.9618 1.9636 411.9222 412.3879 0.0709 -1.0000 -1.0000 1111325 1575713438.70 151.4217 60.0012 32.0000 1.9623 1.9641 411.8380 412.3035 0.0709 -1.0000 -1.0000 1111388 1575713438.80 151.4217 60.0012 32.0000 1.9618 1.9636 411.9596 412.4247 0.0708 -1.0000 -1.0000 1111466 1575713438.90 151.4217 60.0012 32.0000 1.9619 1.9638 411.9794 412.4451 0.0710 -1.0000 -1.0000 1111528 1575713439.00 151.4169 60.0012 32.0000 1.9626 1.9644 411.9914 412.4574 0.0710 -1.0000 -1.0000 1111591 1575713439.10 151.4169 60.0012 32.0000 1.9633 1.9651 411.8888 412.3555 0.0711 -1.0000 -1.0000 1111669 1575713439.20 151.4169 60.0012 32.0000 1.9625 1.9644 411.7995 412.2653 0.0709 -1.0000 -1.0000 1111731 1575713439.30 151.4169 60.0012 32.0000 1.9621 1.9639 411.8342 412.3017 0.0712 -1.0000 -1.0000 1111794 1575713439.40 151.4169 60.0012 32.0000 1.9625 1.9643 411.9940 412.4605 0.0710 -1.0000 -1.0000 1111856 1575713439.50 151.4169 60.0012 32.0000 1.9622 1.9640 412.0306 412.4968 0.0711 -1.0000 -1.0000 1111919 1575713439.60 151.5688 60.0012 32.0000 1.9632 1.9650 411.9505 412.4175 0.0712 -1.0000 -1.0000 1111981 1575713439.70 151.5688 60.0012 32.0000 1.9631 1.9649 411.8194 412.2872 0.0712 -1.0000 -1.0000 1112060 1575713439.80 151.5688 60.0012 32.0000 1.9635 1.9653 411.7934 412.2601 0.0711 -1.0000 -1.0000 1112122 1575713439.90 151.5688 60.0012 32.0000 1.9633 1.9651 411.7391 412.2058 0.0711 -1.0000 -1.0000 1112560 1575713440.00 151.5688 60.0012 32.0000 1.9621 1.9639 411.8563 412.3228 0.0711 -1.0000 -1.0000 1112622 1575713440.10 151.5368 60.0019 32.0000 1.9627 1.9645 412.0369 412.5039 0.0711 -1.0000 -1.0000 1112685 1575713440.20 151.5368 60.0019 32.0000 1.9613 1.9632 412.0783 412.5463 0.0713 -1.0000 -1.0000 1112763 1575713440.30 151.5368 60.0019 32.0000 1.9621 1.9639 411.7519 412.2187 0.0711 -1.0000 -1.0000 1112825 1575713440.40 151.5368 60.0019 32.0000 1.9626 1.9644 411.8196 412.2867 0.0712 -1.0000 -1.0000 1113138 1575713440.50 151.5368 60.0019 32.0000 1.9628 1.9646 411.8638 412.3336 0.0718 -1.0000 -1.0000 1113216 1575713440.60 151.5368 60.0019 32.0000 1.9621 1.9640 411.9143 412.3866 0.0719 -1.0000 -1.0000 1113279 1575713440.70 151.5368 60.0019 32.0000 1.9618 1.9637 411.9792 412.4506 0.0717 -1.0000 -1.0000 1113341 1575713440.80 151.4726 60.0019 32.0000 1.9621 1.9639 411.8703 412.3399 0.0714 -1.0000 -1.0000 1113419 1575713440.90 151.4726 60.0019 32.0000 1.9627 1.9645 411.8635 412.3317 0.0713 -1.0000 -1.0000 1113591 1575713441.00 151.4726 60.0019 32.0000 1.9621 1.9640 411.6707 412.1383 0.0713 -1.0000 -1.0000 1113653 1575713441.10 151.4726 60.0019 32.0000 1.9625 1.9643 411.7336 412.2011 0.0712 -1.0000 -1.0000 1113731 1575713441.20 151.4726 60.0019 32.0000 1.9622 1.9640 411.8582 412.3258 0.0712 -1.0000 -1.0000 1113794 1575713441.30 151.4726 60.0019 32.0000 1.9619 1.9638 412.0043 412.4729 0.0714 -1.0000 -1.0000 1113856 1575713441.40 151.4726 60.0019 32.0000 1.9621 1.9639 411.9994 412.4677 0.0712 -1.0000 -1.0000 1113919 1575713441.50 151.5220 60.0019 32.0000 1.9625 1.9644 412.0015 412.4700 0.0714 -1.0000 -1.0000 1114060 1575713441.60 151.5220 60.0019 32.0000 1.9631 1.9649 411.8356 412.3040 0.0713 -1.0000 -1.0000 1114122 1575713441.70 151.5220 60.0019 32.0000 1.9619 1.9638 411.9298 412.3975 0.0713 -1.0000 -1.0000 1114200 1575713441.80 151.5220 60.0019 32.0000 1.9621 1.9640 411.9497 412.4184 0.0714 -1.0000 -1.0000 1114263 1575713441.90 151.4461 60.0019 32.0000 1.9627 1.9645 411.9107 412.3798 0.0712 -1.0000 -1.0000 1114341 1575713442.00 151.4461 60.0019 32.0000 1.9624 1.9643 411.8985 412.3674 0.0713 -1.0000 -1.0000 1114560 1575713442.10 151.4461 60.0019 32.0000 1.9633 1.9651 411.8668 412.3349 0.0714 -1.0000 -1.0000 1114622 1575713442.20 151.4461 60.0019 32.0000 1.9630 1.9649 411.7307 412.1969 0.0711 -1.0000 -1.0000 1114700 1575713442.30 151.4461 60.0019 32.0000 1.9628 1.9646 411.8305 412.2982 0.0712 -1.0000 -1.0000 1114763 1575713442.40 151.5093 60.0019 32.0000 1.9626 1.9645 411.9249 412.3926 0.0713 -1.0000 -1.0000 1114825 1575713442.50 151.5093 60.0019 32.0000 1.9621 1.9639 412.0756 412.5441 0.0713 -1.0000 -1.0000 1115106 1575713442.60 151.5093 60.0019 32.0000 1.9625 1.9643 411.9512 412.4199 0.0713 -1.0000 -1.0000 1115169 1575713442.70 151.5093 60.0019 32.0000 1.9629 1.9647 411.8055 412.2736 0.0714 -1.0000 -1.0000 1115232 1575713442.80 151.5093 60.0019 32.0000 1.9628 1.9647 411.8140 412.2824 0.0713 -1.0000 -1.0000 1115309 1575713442.90 151.4979 60.0019 32.0000 1.9622 1.9640 411.9006 412.3690 0.0714 -1.0000 -1.0000 1115372 1575713443.00 151.4875 60.0019 32.0000 1.9622 1.9641 412.0019 412.4710 0.0713 -1.0000 -1.0000 1115809 1575713443.10 151.4875 60.0019 32.0000 1.9631 1.9649 411.9504 412.4183 0.0713 -1.0000 -1.0000 1115888 1575713443.20 151.4875 60.0019 32.0000 1.9637 1.9655 411.8720 412.3406 0.0714 -1.0000 -1.0000 1115950 1575713443.30 151.4875 60.0019 32.0000 1.9633 1.9651 411.8117 412.2812 0.0715 -1.0000 -1.0000 1116013 1575713443.40 151.4875 60.0019 32.0000 1.9629 1.9648 411.7924 412.2605 0.0713 -1.0000 -1.0000 1116138 1575713443.50 151.4167 60.0019 32.0000 1.9629 1.9647 411.9890 412.4569 0.0713 -1.0000 -1.0000 1116200 1575713443.60 151.4167 60.0019 32.0000 1.9618 1.9636 412.0469 412.5157 0.0713 -1.0000 -1.0000 1116263 1575713443.70 151.4167 60.0019 32.0000 1.9619 1.9638 411.8501 412.3182 0.0714 -1.0000 -1.0000 1116325 1575713443.80 151.4167 60.0019 32.0000 1.9622 1.9641 411.7509 412.2189 0.0713 -1.0000 -1.0000 1116388 1575713443.90 151.4167 60.0019 32.0000 1.9616 1.9635 411.9074 412.3755 0.0713 -1.0000 -1.0000 1116466 1575713444.00 151.4634 60.0019 32.0000 1.9616 1.9635 411.9279 412.3954 0.0712 -1.0000 -1.0000 1116528 1575713444.10 151.4665 60.0019 32.0000 1.9613 1.9631 411.9604 412.4290 0.0714 -1.0000 -1.0000 1117325 1575713444.20 151.4665 60.0019 32.0000 1.9614 1.9632 411.8862 412.3545 0.0713 -1.0000 -1.0000 1117388 1575713444.30 151.4665 60.0019 32.0000 1.9626 1.9644 411.8950 412.3631 0.0713 -1.0000 -1.0000 1117450 1575713444.40 151.4665 60.0019 32.0000 1.9634 1.9653 411.7657 412.2337 0.0713 -1.0000 -1.0000 1117513 1575713444.50 151.4624 60.0019 32.0000 1.9626 1.9644 411.8716 412.3397 0.0713 -1.0000 -1.0000 1117591 1575713444.60 151.4366 60.0019 32.0000 1.9625 1.9643 411.8659 412.3329 0.0712 -1.0000 -1.0000 1117653 1575713444.70 151.4366 60.0019 32.0000 1.9613 1.9632 411.9688 412.4372 0.0714 -1.0000 -1.0000 1117716 1575713444.80 151.4366 60.0019 32.0000 1.9618 1.9636 412.0379 412.5072 0.0715 -1.0000 -1.0000 1117794 1575713444.90 151.4366 60.0019 32.0000 1.9623 1.9641 411.9166 412.3850 0.0714 -1.0000 -1.0000 1117856 1575713445.00 151.4366 60.0019 32.0000 1.9634 1.9652 411.8789 412.3473 0.0713 -1.0000 -1.0000 1117919 1575713445.10 151.4366 60.0019 32.0000 1.9625 1.9644 411.8977 412.3656 0.0713 -1.0000 -1.0000 1117981 1575713445.20 151.4366 60.0019 32.0000 1.9622 1.9640 411.9736 412.4423 0.0714 -1.0000 -1.0000 1118044 1575713445.30 151.4366 60.0019 32.0000 1.9616 1.9635 411.9775 412.4468 0.0715 -1.0000 -1.0000 1118106 1575713445.40 151.4366 60.0019 32.0000 1.9608 1.9626 411.9951 412.4637 0.0713 -1.0000 -1.0000 1118185 1575713445.50 151.4366 60.0019 32.0000 1.9620 1.9638 411.9068 412.3742 0.0712 -1.0000 -1.0000 1118247 1575713445.60 151.4777 60.0013 32.0000 1.9620 1.9639 411.8329 412.3015 0.0713 -1.0000 -1.0000 1118325 1575713445.70 151.4701 60.0012 32.0000 1.9623 1.9642 411.7919 412.2596 0.0713 -1.0000 -1.0000 1118403 1575713445.80 151.4488 60.0012 32.0000 1.9620 1.9638 411.8447 412.3129 0.0713 -1.0000 -1.0000 1118466 1575713445.90 151.4488 60.0012 32.0000 1.9622 1.9641 411.9430 412.4107 0.0712 -1.0000 -1.0000 1118528 1575713446.00 151.4488 60.0012 32.0000 1.9621 1.9639 412.0029 412.4707 0.0712 -1.0000 -1.0000 1118606 1575713446.10 151.4488 60.0012 32.0000 1.9624 1.9642 412.0640 412.5311 0.0711 -1.0000 -1.0000 1118825 1575713446.20 151.4488 60.0012 32.0000 1.9626 1.9645 411.7719 412.2397 0.0713 -1.0000 -1.0000 1118903 1575713446.30 151.4488 60.0012 32.0000 1.9625 1.9644 411.8368 412.3050 0.0714 -1.0000 -1.0000 1118966 1575713446.40 151.4488 60.0012 32.0000 1.9618 1.9636 411.9992 412.4675 0.0713 -1.0000 -1.0000 1119029 1575713446.50 151.4488 60.0012 32.0000 1.9625 1.9643 411.9341 412.4018 0.0710 -1.0000 -1.0000 1119106 1575713446.60 151.4488 60.0012 32.0000 1.9630 1.9649 411.8118 412.2790 0.0712 -1.0000 -1.0000 1119169 1575713446.70 151.4404 60.0012 32.0000 1.9630 1.9649 411.8594 412.3281 0.0713 -1.0000 -1.0000 1119231 1575713446.80 151.4399 60.0012 32.0000 1.9624 1.9642 411.8725 412.3402 0.0712 -1.0000 -1.0000 1119294 1575713446.90 151.4399 60.0012 32.0000 1.9621 1.9639 411.9502 412.4180 0.0712 -1.0000 -1.0000 1119357 1575713447.00 151.4399 60.0012 32.0000 1.9617 1.9635 411.9910 412.4590 0.0713 -1.0000 -1.0000 1119419 1575713447.10 151.4399 60.0012 32.0000 1.9629 1.9647 411.8852 412.3537 0.0714 -1.0000 -1.0000 1119497 1575713447.20 151.4405 60.0012 32.0000 1.9627 1.9645 411.7894 412.2565 0.0712 -1.0000 -1.0000 1119872 1575713447.30 151.4422 60.0012 32.0000 1.9629 1.9648 411.8103 412.2784 0.0714 -1.0000 -1.0000 1119935 1575713447.40 151.4422 60.0012 32.0000 1.9625 1.9643 412.0288 412.4994 0.0716 -1.0000 -1.0000 1120013 1575713447.50 151.4422 60.0012 32.0000 1.9626 1.9644 412.0770 412.5475 0.0717 -1.0000 -1.0000 1120075 1575713447.60 151.4422 60.0012 32.0000 1.9619 1.9638 412.0652 412.5355 0.0716 -1.0000 -1.0000 1120138 1575713447.70 151.4422 60.0012 32.0000 1.9630 1.9648 411.8839 412.3543 0.0717 -1.0000 -1.0000 1120372 1575713447.80 151.4388 60.0012 32.0000 1.9629 1.9648 411.7998 412.2702 0.0717 -1.0000 -1.0000 1120435 1575713447.90 151.4388 60.0012 32.0000 1.9625 1.9644 411.8328 412.3019 0.0714 -1.0000 -1.0000 1120513 1575713448.00 151.4388 60.0012 32.0000 1.9628 1.9647 411.8594 412.3290 0.0716 -1.0000 -1.0000 1120575 1575713448.10 151.4388 60.0012 32.0000 1.9611 1.9630 411.9412 412.4103 0.0713 -1.0000 -1.0000 1120638 1575713448.20 151.4388 60.0012 32.0000 1.9611 1.9629 412.0666 412.5356 0.0715 -1.0000 -1.0000 1120872 1575713448.30 151.4388 60.0012 32.0000 1.9618 1.9637 411.9275 412.3978 0.0716 -1.0000 -1.0000 1120935 1575713448.40 151.4925 60.0012 32.0000 1.9628 1.9647 411.8400 412.3092 0.0714 -1.0000 -1.0000 1120997 1575713448.50 151.4925 60.0012 32.0000 1.9628 1.9646 411.8227 412.2922 0.0716 -1.0000 -1.0000 1121075 1575713448.60 151.4925 60.0012 32.0000 1.9628 1.9647 411.9522 412.4220 0.0716 -1.0000 -1.0000 1121138 1575713448.70 151.5490 60.0012 32.0000 1.9625 1.9643 412.0704 412.5409 0.0716 -1.0000 -1.0000 1121372 1575713448.80 151.5670 60.0012 32.0000 1.9630 1.9648 411.9945 412.4644 0.0716 -1.0000 -1.0000 1121450 1575713448.90 151.5489 60.0012 32.0000 1.9630 1.9648 411.8270 412.2971 0.0716 -1.0000 -1.0000 1121513 1575713449.00 151.5331 60.0012 32.0000 1.9625 1.9644 411.8393 412.3099 0.0717 -1.0000 -1.0000 1121575 1575713449.10 151.5331 60.0012 32.0000 1.9627 1.9645 411.8376 412.3091 0.0718 -1.0000 -1.0000 1121653 1575713449.20 151.5331 60.0012 32.0000 1.9625 1.9644 411.9378 412.4089 0.0717 -1.0000 -1.0000 1122122 1575713449.30 151.5331 60.0012 32.0000 1.9617 1.9636 412.0230 412.4943 0.0718 -1.0000 -1.0000 1122184 1575713449.40 151.5331 60.0012 32.0000 1.9621 1.9640 411.9624 412.4337 0.0717 -1.0000 -1.0000 1122263 1575713449.50 151.5744 60.0012 32.0000 1.9625 1.9644 411.8829 412.3539 0.0718 -1.0000 -1.0000 1122325 1575713449.60 151.5744 60.0012 32.0000 1.9632 1.9650 411.7705 412.2419 0.0720 -1.0000 -1.0000 1122388 1575713449.70 151.5744 60.0012 32.0000 1.9620 1.9639 411.9675 412.4497 0.0757 -1.0000 -1.0000 1122622 1575713449.80 151.5744 60.0012 32.0000 1.9619 1.9640 411.9911 412.5607 0.0912 -1.0000 -1.0000 1122685 1575713449.90 151.5744 60.0012 32.0000 1.9612 1.9639 411.8108 412.5134 0.1066 -1.0000 -1.0000 1122763 1575713450.00 151.5347 60.0014 32.0000 1.9618 1.9645 411.7485 412.4110 0.0964 -1.0000 -1.0000 1122825 1575713450.10 151.5331 60.0015 32.0000 1.9627 1.9650 411.7464 412.3017 0.0812 -1.0000 -1.0000 1122888 1575713450.20 151.5331 60.0015 32.0000 1.9629 1.9649 411.7338 412.2319 0.0753 -1.0000 -1.0000 1123122 1575713450.30 151.5331 60.0015 32.0000 1.9631 1.9650 411.8331 412.3173 0.0734 -1.0000 -1.0000 1123185 1575713450.40 151.5331 60.0015 32.0000 1.9623 1.9642 412.0010 412.4797 0.0728 -1.0000 -1.0000 1123247 1575713450.50 151.5331 60.0015 32.0000 1.9624 1.9643 411.9770 412.4539 0.0726 -1.0000 -1.0000 1123309 1575713450.60 151.5331 60.0015 32.0000 1.9621 1.9639 412.0274 412.5030 0.0724 -1.0000 -1.0000 1123388 1575713450.70 151.4612 60.0015 32.0000 1.9627 1.9646 411.9127 412.3879 0.0724 -1.0000 -1.0000 1123450 1575713450.80 151.4612 60.0015 32.0000 1.9628 1.9646 411.8485 412.3227 0.0722 -1.0000 -1.0000 1123591 1575713450.90 151.4612 60.0015 32.0000 1.9624 1.9643 411.8841 412.3574 0.0721 -1.0000 -1.0000 1123653 1575713451.00 151.4612 60.0015 32.0000 1.9618 1.9637 411.9758 412.4498 0.0722 -1.0000 -1.0000 1123716 1575713451.10 151.4607 60.0015 32.0000 1.9627 1.9645 411.9427 412.4169 0.0720 -1.0000 -1.0000 1123794 1575713451.20 151.4363 60.0015 32.0000 1.9628 1.9646 411.8115 412.2855 0.0722 -1.0000 -1.0000 1123841 1575713451.30 151.4363 60.0015 32.0000 1.9636 1.9655 411.8347 412.3079 0.0721 -1.0000 -1.0000 1123903 1575713451.40 151.4363 60.0015 32.0000 1.9630 1.9649 411.8193 412.2937 0.0724 -1.0000 -1.0000 1123981 1575713451.50 151.4363 60.0015 32.0000 1.9631 1.9649 411.8496 412.3221 0.0720 -1.0000 -1.0000 1124044 1575713451.60 151.4363 60.0015 32.0000 1.9628 1.9647 411.9766 412.4503 0.0721 -1.0000 -1.0000 1124106 1575713451.70 151.4299 60.0015 32.0000 1.9628 1.9646 411.9749 412.4481 0.0720 -1.0000 -1.0000 1124185 1575713451.80 151.4229 60.0015 32.0000 1.9627 1.9646 411.9697 412.4435 0.0722 -1.0000 -1.0000 1124606 1575713451.90 151.4229 60.0015 32.0000 1.9630 1.9649 411.8317 412.3056 0.0722 -1.0000 -1.0000 1124685 1575713452.00 151.4229 60.0015 32.0000 1.9631 1.9650 411.8741 412.3483 0.0722 -1.0000 -1.0000 1124747 1575713452.10 151.4229 60.0015 32.0000 1.9625 1.9643 412.0193 412.4938 0.0723 -1.0000 -1.0000 1124809 1575713452.20 151.4229 60.0015 32.0000 1.9628 1.9647 411.9551 412.4283 0.0722 -1.0000 -1.0000 1124872 1575713452.30 151.4514 60.0015 32.0000 1.9630 1.9649 411.8631 412.3369 0.0722 -1.0000 -1.0000 1125075 1575713452.40 151.4517 60.0015 32.0000 1.9631 1.9649 411.7450 412.2181 0.0720 -1.0000 -1.0000 1125138 1575713452.50 151.4517 60.0015 32.0000 1.9628 1.9646 411.8193 412.2930 0.0722 -1.0000 -1.0000 1125200 1575713452.60 151.4517 60.0015 32.0000 1.9625 1.9643 411.9727 412.4463 0.0720 -1.0000 -1.0000 1125263 1575713452.70 151.4517 60.0015 32.0000 1.9620 1.9639 411.9767 412.4501 0.0721 -1.0000 -1.0000 1125325 1575713452.80 151.4517 60.0015 32.0000 1.9618 1.9636 412.1173 412.5912 0.0722 -1.0000 -1.0000 1125403 1575713452.90 151.4517 60.0015 32.0000 1.9621 1.9639 411.9467 412.4209 0.0722 -1.0000 -1.0000 1125466 1575713453.00 151.4517 60.0015 32.0000 1.9627 1.9646 411.8245 412.2984 0.0722 -1.0000 -1.0000 1125528 1575713453.10 151.5496 60.0015 32.0000 1.9630 1.9649 411.9050 412.3790 0.0722 -1.0000 -1.0000 1125606 1575713453.20 151.5496 60.0015 32.0000 1.9628 1.9647 412.0275 412.5025 0.0723 -1.0000 -1.0000 1125669 1575713453.30 151.5496 60.0015 32.0000 1.9622 1.9641 412.0394 412.5138 0.0722 -1.0000 -1.0000 1125731 1575713453.40 151.5496 60.0015 32.0000 1.9616 1.9634 411.7995 412.2733 0.0722 -1.0000 -1.0000 1125794 1575713453.50 151.5581 60.0015 32.0000 1.9630 1.9648 411.6753 412.1502 0.0724 -1.0000 -1.0000 1125856 1575713453.60 151.5581 60.0015 32.0000 1.9631 1.9650 411.8346 412.3091 0.0723 -1.0000 -1.0000 1125919 1575713453.70 151.5581 60.0015 32.0000 1.9629 1.9647 411.8185 412.2926 0.0722 -1.0000 -1.0000 1125997 1575713453.80 151.5581 60.0015 32.0000 1.9621 1.9639 411.9404 412.4159 0.0724 -1.0000 -1.0000 1126966 1575713453.90 151.5581 60.0015 32.0000 1.9621 1.9639 411.8824 412.3572 0.0723 -1.0000 -1.0000 1127044 1575713454.00 151.4691 60.0015 32.0000 1.9622 1.9640 411.9540 412.4287 0.0723 -1.0000 -1.0000 1127106 1575713454.10 151.4560 60.0015 32.0000 1.9628 1.9647 411.8506 412.3259 0.0724 -1.0000 -1.0000 1127169 1575713454.20 151.4560 60.0015 32.0000 1.9631 1.9649 411.8647 412.3401 0.0724 -1.0000 -1.0000 1127232 1575713454.30 151.4560 60.0015 32.0000 1.9619 1.9638 412.0062 412.4815 0.0724 -1.0000 -1.0000 1127294 1575713454.40 151.4560 60.0015 32.0000 1.9616 1.9634 411.9828 412.4575 0.0722 -1.0000 -1.0000 1127357 1575713454.50 151.4560 60.0015 32.0000 1.9612 1.9631 411.9067 412.3811 0.0722 -1.0000 -1.0000 1127435 1575713454.60 151.4560 60.0015 32.0000 1.9623 1.9642 411.7924 412.2664 0.0722 -1.0000 -1.0000 1127497 1575713454.70 151.4560 60.0015 32.0000 1.9624 1.9643 411.7226 412.1970 0.0724 -1.0000 -1.0000 1127559 1575713454.80 151.4560 60.0015 32.0000 1.9618 1.9637 411.8022 412.2771 0.0723 -1.0000 -1.0000 1127638 1575713454.90 151.4560 60.0015 32.0000 1.9619 1.9638 411.9560 412.4320 0.0725 -1.0000 -1.0000 1128122 1575713455.00 151.4560 60.0015 32.0000 1.9616 1.9635 411.9356 412.4106 0.0723 -1.0000 -1.0000 1128185 1575713455.10 151.4560 60.0015 32.0000 1.9625 1.9644 411.7992 412.2743 0.0725 -1.0000 -1.0000 1128263 1575713455.20 151.4077 60.0015 32.0000 1.9630 1.9649 411.8432 412.3182 0.0723 -1.0000 -1.0000 1128325 1575713455.30 151.4077 60.0015 32.0000 1.9631 1.9650 411.8563 412.3309 0.0723 -1.0000 -1.0000 1128388 1575713455.40 151.4077 60.0015 32.0000 1.9622 1.9641 411.8090 412.2838 0.0724 -1.0000 -1.0000 1128450 1575713455.50 151.4077 60.0015 32.0000 1.9626 1.9645 411.8139 412.2892 0.0724 -1.0000 -1.0000 1128513 1575713455.60 151.4077 60.0015 32.0000 1.9628 1.9647 411.8561 412.3312 0.0724 -1.0000 -1.0000 1128575 1575713455.70 151.4077 60.0015 32.0000 1.9633 1.9651 411.7744 412.2506 0.0724 -1.0000 -1.0000 1128654 1575713455.80 151.4458 60.0015 32.0000 1.9622 1.9641 411.9075 412.3835 0.0724 -1.0000 -1.0000 1128716 1575713455.90 151.4826 60.0015 32.0000 1.9624 1.9642 411.8690 412.3453 0.0726 -1.0000 -1.0000 1128794 1575713456.00 151.4826 60.0015 32.0000 1.9617 1.9635 411.9990 412.4754 0.0726 -1.0000 -1.0000 1128856 1575713456.10 151.4826 60.0015 32.0000 1.9622 1.9640 411.9844 412.4596 0.0722 -1.0000 -1.0000 1128919 1575713456.20 151.4826 60.0015 32.0000 1.9628 1.9647 411.7921 412.2665 0.0723 -1.0000 -1.0000 1128982 1575713456.30 151.4826 60.0015 32.0000 1.9629 1.9647 411.8101 412.2855 0.0724 -1.0000 -1.0000 1129044 1575713456.40 151.4826 60.0015 32.0000 1.9628 1.9647 411.7923 412.2675 0.0724 -1.0000 -1.0000 1129106 1575713456.50 151.5075 60.0015 32.0000 1.9622 1.9641 411.8561 412.3314 0.0724 -1.0000 -1.0000 1129185 1575713456.60 151.5075 60.0015 32.0000 1.9619 1.9637 411.9648 412.4417 0.0726 -1.0000 -1.0000 1129247 1575713456.70 151.5075 60.0015 32.0000 1.9624 1.9643 411.9742 412.4500 0.0725 -1.0000 -1.0000 1129309 1575713456.80 151.5241 60.0015 32.0000 1.9623 1.9641 411.8558 412.3315 0.0724 -1.0000 -1.0000 1129388 1575713456.90 151.5241 60.0015 32.0000 1.9630 1.9649 411.7330 412.2078 0.0723 -1.0000 -1.0000 1129450 1575713457.00 151.5241 60.0015 32.0000 1.9632 1.9651 411.7850 412.2604 0.0725 -1.0000 -1.0000 1129513 1575713457.10 151.5241 60.0015 32.0000 1.9622 1.9641 411.8949 412.3716 0.0725 -1.0000 -1.0000 1129575 1575713457.20 151.5241 60.0015 32.0000 1.9619 1.9638 411.9525 412.4277 0.0724 -1.0000 -1.0000 1129638 1575713457.30 151.5241 60.0015 32.0000 1.9620 1.9639 411.9229 412.3986 0.0725 -1.0000 -1.0000 1129700 1575713457.40 151.5241 60.0015 32.0000 1.9617 1.9635 411.8808 412.3567 0.0725 -1.0000 -1.0000 1129778 1575713457.50 151.5241 60.0015 32.0000 1.9628 1.9647 411.7667 412.2420 0.0724 -1.0000 -1.0000 1130106 1575713457.60 151.5412 60.0015 32.0000 1.9629 1.9648 411.7359 412.2106 0.0723 -1.0000 -1.0000 1130169 1575713457.70 151.5412 60.0015 32.0000 1.9627 1.9645 411.8042 412.2795 0.0725 -1.0000 -1.0000 1130247 1575713457.80 151.5412 60.0015 32.0000 1.9618 1.9637 411.9665 412.4426 0.0725 -1.0000 -1.0000 1130309 1575713457.90 151.5412 60.0015 32.0000 1.9620 1.9638 412.0185 412.4955 0.0726 -1.0000 -1.0000 1130372 1575713458.00 151.5412 60.0015 32.0000 1.9618 1.9637 411.9069 412.3831 0.0725 -1.0000 -1.0000 1130606 1575713458.10 151.5412 60.0015 32.0000 1.9632 1.9650 411.7603 412.2370 0.0726 -1.0000 -1.0000 1130669 1575713458.20 151.5412 60.0015 32.0000 1.9626 1.9645 411.8136 412.2896 0.0726 -1.0000 -1.0000 1130747 1575713458.30 151.5412 60.0015 32.0000 1.9629 1.9648 411.7408 412.2183 0.0728 -1.0000 -1.0000 1130809 1575713458.40 151.5412 60.0015 32.0000 1.9622 1.9641 411.7133 412.1902 0.0727 -1.0000 -1.0000 1130872 1575713458.50 151.5412 60.0015 32.0000 1.9614 1.9633 411.9768 412.4542 0.0726 -1.0000 -1.0000 1131403 1575713458.60 151.5412 60.0015 32.0000 1.9613 1.9632 412.0043 412.4818 0.0728 -1.0000 -1.0000 1131466 1575713458.70 151.5285 60.0015 32.0000 1.9617 1.9636 411.8602 412.3373 0.0727 -1.0000 -1.0000 1131528 1575713458.80 151.4886 60.0015 32.0000 1.9621 1.9639 411.8612 412.3396 0.0729 -1.0000 -1.0000 1131606 1575713458.90 151.3730 60.0015 32.0000 1.9617 1.9636 411.8116 412.2895 0.0727 -1.0000 -1.0000 1131669 1575713459.00 151.3730 60.0015 32.0000 1.9610 1.9629 411.8033 412.2804 0.0727 -1.0000 -1.0000 1131856 1575713459.10 151.3730 60.0015 32.0000 1.9619 1.9637 411.9134 412.3910 0.0727 -1.0000 -1.0000 1131935 1575713459.20 151.3730 60.0015 32.0000 1.9623 1.9641 411.8933 412.3702 0.0726 -1.0000 -1.0000 1131997 1575713459.30 151.3878 60.0015 32.0000 1.9624 1.9643 411.8821 412.3584 0.0725 -1.0000 -1.0000 1132044 1575713459.40 151.3878 60.0015 32.0000 1.9628 1.9647 411.8043 412.2819 0.0728 -1.0000 -1.0000 1132122 1575713459.50 151.3878 60.0015 32.0000 1.9626 1.9644 411.7188 412.1968 0.0728 -1.0000 -1.0000 1132357 1575713459.60 151.3878 60.0015 32.0000 1.9627 1.9645 411.8175 412.2951 0.0728 -1.0000 -1.0000 1132419 1575713459.70 151.3878 60.0015 32.0000 1.9617 1.9636 411.9526 412.4304 0.0728 -1.0000 -1.0000 1132497 1575713459.80 151.3878 60.0015 32.0000 1.9614 1.9633 411.9717 412.4504 0.0728 -1.0000 -1.0000 1132559 1575713459.90 151.4178 60.0013 32.0000 1.9610 1.9629 411.9410 412.4190 0.0728 -1.0000 -1.0000 1132622 1575713460.00 151.4260 60.0012 32.0000 1.9622 1.9641 411.7829 412.2608 0.0728 -1.0000 -1.0000 1132685 1575713460.10 151.4260 60.0012 32.0000 1.9627 1.9646 411.8168 412.2954 0.0729 -1.0000 -1.0000 1132747 1575713460.20 151.4260 60.0012 32.0000 1.9619 1.9638 411.8873 412.3657 0.0729 -1.0000 -1.0000 1132825 1575713460.30 151.4260 60.0012 32.0000 1.9625 1.9644 411.9852 412.4640 0.0729 -1.0000 -1.0000 1132888 1575713460.40 151.4260 60.0012 32.0000 1.9619 1.9638 411.9140 412.3931 0.0729 -1.0000 -1.0000 1132950 1575713460.50 151.4260 60.0012 32.0000 1.9620 1.9639 411.8354 412.3135 0.0729 -1.0000 -1.0000 1133138 1575713460.60 151.4567 60.0012 32.0000 1.9635 1.9653 411.7950 412.2738 0.0730 -1.0000 -1.0000 1133200 1575713460.70 151.4630 60.0012 32.0000 1.9628 1.9647 411.8325 412.3106 0.0729 -1.0000 -1.0000 1133263 1575713460.80 151.4630 60.0012 32.0000 1.9620 1.9639 411.7858 412.2657 0.0731 -1.0000 -1.0000 1133341 1575713460.90 151.4630 60.0012 32.0000 1.9615 1.9634 412.0042 412.4834 0.0730 -1.0000 -1.0000 1133403 1575713461.00 151.4630 60.0012 32.0000 1.9620 1.9639 411.9975 412.4754 0.0728 -1.0000 -1.0000 1133825 1575713461.10 151.4630 60.0012 32.0000 1.9625 1.9644 411.9806 412.4617 0.0733 -1.0000 -1.0000 1133903 1575713461.20 151.4630 60.0012 32.0000 1.9623 1.9642 411.8077 412.2888 0.0732 -1.0000 -1.0000 1133966 1575713461.30 151.4630 60.0012 32.0000 1.9631 1.9649 411.9252 412.4046 0.0730 -1.0000 -1.0000 1134044 1575713461.40 151.4630 60.0012 32.0000 1.9617 1.9635 412.0226 412.5020 0.0730 -1.0000 -1.0000 1134106 1575713461.50 151.4630 60.0012 32.0000 1.9619 1.9638 411.9958 412.4752 0.0730 -1.0000 -1.0000 1134169 1575713461.60 151.4630 60.0012 32.0000 1.9620 1.9638 411.8712 412.3504 0.0730 -1.0000 -1.0000 1134231 1575713461.70 151.5089 60.0012 32.0000 1.9622 1.9641 411.7194 412.1978 0.0729 -1.0000 -1.0000 1134309 1575713461.80 151.5156 60.0012 32.0000 1.9626 1.9645 411.7368 412.2160 0.0730 -1.0000 -1.0000 1134372 1575713461.90 151.5156 60.0012 32.0000 1.9614 1.9633 411.9440 412.4227 0.0729 -1.0000 -1.0000 1134435 1575713462.00 151.5156 60.0012 32.0000 1.9615 1.9634 411.9531 412.4316 0.0729 -1.0000 -1.0000 1134513 1575713462.10 151.5156 60.0012 32.0000 1.9621 1.9639 411.9544 412.4323 0.0728 -1.0000 -1.0000 1134841 1575713462.20 151.5156 60.0012 32.0000 1.9626 1.9645 411.9134 412.3918 0.0729 -1.0000 -1.0000 1134919 1575713462.30 151.5082 60.0012 32.0000 1.9622 1.9641 411.8986 412.3770 0.0728 -1.0000 -1.0000 1134982 1575713462.40 151.5048 60.0012 32.0000 1.9615 1.9634 411.9319 412.4099 0.0728 -1.0000 -1.0000 1135044 1575713462.50 151.5048 60.0012 32.0000 1.9615 1.9634 411.9716 412.4508 0.0729 -1.0000 -1.0000 1135106 1575713462.60 151.5048 60.0012 32.0000 1.9623 1.9642 411.9110 412.3894 0.0728 -1.0000 -1.0000 1135388 1575713462.70 151.5048 60.0012 32.0000 1.9628 1.9647 411.7916 412.2692 0.0727 -1.0000 -1.0000 1135450 1575713462.80 151.5048 60.0012 32.0000 1.9623 1.9642 411.7995 412.2765 0.0727 -1.0000 -1.0000 1135528 1575713462.90 151.3997 60.0012 32.0000 1.9619 1.9638 411.8605 412.3381 0.0728 -1.0000 -1.0000 1135591 1575713463.00 151.3997 60.0012 32.0000 1.9616 1.9635 411.9499 412.4280 0.0728 -1.0000 -1.0000 1135653 1575713463.10 151.3997 60.0012 32.0000 1.9615 1.9634 411.9552 412.4336 0.0729 -1.0000 -1.0000 1135856 1575713463.20 151.3997 60.0012 32.0000 1.9625 1.9644 411.8282 412.3061 0.0728 -1.0000 -1.0000 1135919 1575713463.30 151.3997 60.0012 32.0000 1.9625 1.9644 411.7886 412.2673 0.0729 -1.0000 -1.0000 1135981 1575713463.40 151.3997 60.0012 32.0000 1.9624 1.9643 411.7315 412.2086 0.0727 -1.0000 -1.0000 1136059 1575713463.50 151.3997 60.0012 32.0000 1.9620 1.9638 411.9208 412.3994 0.0728 -1.0000 -1.0000 1136122 1575713463.60 151.3997 60.0012 32.0000 1.9622 1.9641 411.9231 412.4012 0.0729 -1.0000 -1.0000 1136356 1575713463.70 151.4097 60.0012 32.0000 1.9629 1.9647 411.8253 412.3046 0.0730 -1.0000 -1.0000 1136435 1575713463.80 151.4241 60.0012 32.0000 1.9628 1.9647 411.7781 412.2559 0.0728 -1.0000 -1.0000 1136497 1575713463.90 151.4241 60.0012 32.0000 1.9627 1.9645 411.7473 412.2251 0.0728 -1.0000 -1.0000 1136559 1575713464.00 151.4241 60.0012 32.0000 1.9625 1.9643 411.9546 412.4331 0.0728 -1.0000 -1.0000 1136622 1575713464.10 151.4329 60.0012 32.0000 1.9623 1.9642 412.0074 412.4838 0.0726 -1.0000 -1.0000 1136950 1575713464.20 151.4329 60.0012 32.0000 1.9631 1.9650 411.9795 412.4586 0.0730 -1.0000 -1.0000 1137029 1575713464.30 151.4329 60.0012 32.0000 1.9621 1.9640 411.8232 412.3015 0.0728 -1.0000 -1.0000 1137091 1575713464.40 151.4329 60.0012 32.0000 1.9629 1.9648 411.8234 412.3015 0.0728 -1.0000 -1.0000 1137154 1575713464.50 151.4329 60.0012 32.0000 1.9624 1.9643 411.8756 412.3525 0.0726 -1.0000 -1.0000 1137232 1575713464.60 151.4818 60.0012 32.0000 1.9626 1.9645 411.9024 412.3797 0.0728 -1.0000 -1.0000 1137872 1575713464.70 151.4818 60.0012 32.0000 1.9622 1.9641 412.0053 412.4829 0.0727 -1.0000 -1.0000 1137935 1575713464.80 151.4818 60.0012 32.0000 1.9629 1.9648 412.0150 412.4927 0.0727 -1.0000 -1.0000 1137997 1575713464.90 151.4818 60.0012 32.0000 1.9640 1.9658 411.8830 412.3600 0.0726 -1.0000 -1.0000 1138075 1575713465.00 151.4818 60.0012 32.0000 1.9635 1.9653 411.8204 412.2984 0.0729 -1.0000 -1.0000 1138138 1575713465.10 151.4889 60.0014 32.0000 1.9632 1.9650 411.7832 412.2615 0.0728 -1.0000 -1.0000 1138200 1575713465.20 151.4987 60.0017 32.0000 1.9631 1.9650 411.8223 412.2995 0.0727 -1.0000 -1.0000 1138263 1575713465.30 151.4987 60.0017 32.0000 1.9624 1.9642 412.0003 412.4785 0.0728 -1.0000 -1.0000 1138325 1575713465.40 151.4987 60.0017 32.0000 1.9620 1.9638 411.9489 412.4275 0.0730 -1.0000 -1.0000 1138403 1575713465.50 151.4987 60.0017 32.0000 1.9627 1.9645 411.8345 412.3150 0.0732 -1.0000 -1.0000 1138482 1575713465.60 151.4987 60.0017 32.0000 1.9623 1.9642 411.7128 412.1931 0.0732 -1.0000 -1.0000 1138544 1575713465.70 151.4994 60.0017 32.0000 1.9628 1.9647 411.7656 412.2462 0.0732 -1.0000 -1.0000 1138606 1575713465.80 151.5137 60.0017 32.0000 1.9622 1.9641 411.9277 412.4081 0.0731 -1.0000 -1.0000 1138669 1575713465.90 151.5137 60.0017 32.0000 1.9626 1.9645 411.9770 412.4564 0.0730 -1.0000 -1.0000 1138747 1575713466.00 151.5137 60.0017 32.0000 1.9625 1.9643 411.9389 412.4169 0.0728 -1.0000 -1.0000 1138809 1575713466.10 151.5137 60.0017 32.0000 1.9626 1.9645 411.8102 412.2875 0.0729 -1.0000 -1.0000 1138872 1575713466.20 151.5137 60.0017 32.0000 1.9636 1.9654 411.7538 412.2312 0.0728 -1.0000 -1.0000 1138950 1575713466.30 151.5408 60.0017 32.0000 1.9634 1.9652 411.8771 412.3547 0.0727 -1.0000 -1.0000 1139013 1575713466.40 151.5408 60.0017 32.0000 1.9622 1.9641 411.8647 412.3414 0.0727 -1.0000 -1.0000 1139075 1575713466.50 151.5408 60.0017 32.0000 1.9619 1.9638 411.8745 412.3523 0.0728 -1.0000 -1.0000 1139138 1575713466.60 151.5408 60.0017 32.0000 1.9619 1.9638 411.8720 412.3503 0.0729 -1.0000 -1.0000 1139622 1575713466.70 151.5408 60.0017 32.0000 1.9627 1.9646 411.8919 412.3698 0.0728 -1.0000 -1.0000 1139684 1575713466.80 151.5408 60.0017 32.0000 1.9628 1.9647 411.8233 412.3018 0.0729 -1.0000 -1.0000 1139778 1575713466.90 151.5408 60.0017 32.0000 1.9623 1.9641 411.9271 412.4052 0.0728 -1.0000 -1.0000 1139841 1575713467.00 151.5408 60.0017 32.0000 1.9618 1.9637 411.9716 412.4503 0.0729 -1.0000 -1.0000 1139903 1575713467.10 151.5408 60.0017 32.0000 1.9612 1.9631 411.9786 412.4570 0.0729 -1.0000 -1.0000 1139966 1575713467.20 151.5408 60.0017 32.0000 1.9625 1.9643 411.8435 412.3222 0.0728 -1.0000 -1.0000 1140028 1575713467.30 151.5408 60.0017 32.0000 1.9631 1.9650 411.7375 412.2160 0.0729 -1.0000 -1.0000 1140091 1575713467.40 151.5408 60.0017 32.0000 1.9628 1.9646 411.7396 412.2182 0.0729 -1.0000 -1.0000 1140184 1575713467.50 151.5408 60.0017 32.0000 1.9619 1.9638 411.8342 412.3122 0.0729 -1.0000 -1.0000 1140247 1575713467.60 151.5328 60.0017 32.0000 1.9618 1.9637 411.9390 412.4176 0.0728 -1.0000 -1.0000 1140309 1575713467.70 151.5328 60.0017 32.0000 1.9624 1.9643 411.9178 412.3961 0.0729 -1.0000 -1.0000 1140606 1575713467.80 151.5328 60.0017 32.0000 1.9624 1.9643 411.8790 412.3578 0.0729 -1.0000 -1.0000 1140669 1575713467.90 151.5328 60.0017 32.0000 1.9631 1.9650 411.7657 412.2441 0.0729 -1.0000 -1.0000 1140732 1575713468.00 151.5328 60.0017 32.0000 1.9627 1.9646 411.7526 412.2315 0.0730 -1.0000 -1.0000 1140794 1575713468.10 151.4316 60.0017 32.0000 1.9621 1.9640 411.9633 412.4419 0.0730 -1.0000 -1.0000 1140857 1575713468.20 151.4316 60.0017 32.0000 1.9618 1.9637 411.9808 412.4607 0.0731 -1.0000 -1.0000 1141403 1575713468.30 151.4316 60.0017 32.0000 1.9622 1.9641 411.8430 412.3229 0.0731 -1.0000 -1.0000 1141466 1575713468.40 151.4316 60.0017 32.0000 1.9626 1.9644 411.8183 412.2973 0.0728 -1.0000 -1.0000 1141528 1575713468.50 151.4316 60.0017 32.0000 1.9623 1.9642 411.8222 412.3005 0.0729 -1.0000 -1.0000 1141606 1575713468.60 151.4316 60.0017 32.0000 1.9623 1.9642 411.8667 412.3456 0.0729 -1.0000 -1.0000 1141669 1575713468.70 151.4316 60.0017 32.0000 1.9623 1.9642 412.0009 412.4814 0.0732 -1.0000 -1.0000 1141731 1575713468.80 151.4316 60.0017 32.0000 1.9630 1.9649 411.9611 412.4410 0.0730 -1.0000 -1.0000 1141794 1575713468.90 151.4316 60.0017 32.0000 1.9633 1.9652 411.8033 412.2824 0.0730 -1.0000 -1.0000 1141856 1575713469.00 151.4316 60.0017 32.0000 1.9632 1.9651 411.7905 412.2703 0.0731 -1.0000 -1.0000 1141919 1575713469.10 151.4341 60.0017 32.0000 1.9629 1.9647 411.8012 412.2814 0.0732 -1.0000 -1.0000 1141997 1575713469.20 151.4983 60.0017 32.0000 1.9624 1.9643 411.8431 412.3237 0.0732 -1.0000 -1.0000 1142075 1575713469.30 151.4983 60.0017 32.0000 1.9633 1.9652 411.8098 412.2906 0.0732 -1.0000 -1.0000 1142138 1575713469.40 151.4983 60.0017 32.0000 1.9633 1.9651 411.7921 412.2718 0.0731 -1.0000 -1.0000 1142216 1575713469.50 151.4983 60.0017 32.0000 1.9629 1.9648 411.8099 412.2896 0.0731 -1.0000 -1.0000 1142278 1575713469.60 151.4983 60.0017 32.0000 1.9628 1.9647 411.8826 412.3625 0.0731 -1.0000 -1.0000 1142341 1575713469.70 151.4983 60.0017 32.0000 1.9626 1.9645 412.0223 412.5028 0.0732 -1.0000 -1.0000 1142403 1575713469.80 151.5240 60.0016 32.0000 1.9620 1.9639 411.9809 412.4613 0.0731 -1.0000 -1.0000 1142466 1575713469.90 151.5240 60.0016 32.0000 1.9621 1.9640 411.9940 412.4738 0.0731 -1.0000 -1.0000 1142544 1575713470.00 151.5240 60.0016 32.0000 1.9630 1.9648 411.8469 412.3273 0.0732 -1.0000 -1.0000 1142606 1575713470.10 151.5240 60.0016 32.0000 1.9630 1.9649 411.7802 412.2598 0.0731 -1.0000 -1.0000 1142669 1575713470.20 151.5240 60.0016 32.0000 1.9630 1.9648 411.7453 412.2254 0.0732 -1.0000 -1.0000 1143169 1575713470.30 151.5240 60.0016 32.0000 1.9631 1.9650 411.8616 412.3405 0.0731 -1.0000 -1.0000 1143247 1575713470.40 151.5240 60.0016 32.0000 1.9629 1.9648 411.9276 412.4103 0.0737 -1.0000 -1.0000 1143309 1575713470.50 151.5240 60.0016 32.0000 1.9634 1.9653 411.9055 412.3908 0.0739 -1.0000 -1.0000 1143372 1575713470.60 151.5240 60.0016 32.0000 1.9633 1.9652 411.8532 412.3372 0.0736 -1.0000 -1.0000 1143435 1575713470.70 151.5240 60.0016 32.0000 1.9635 1.9654 411.7833 412.2643 0.0732 -1.0000 -1.0000 1143497 1575713470.80 151.5240 60.0016 32.0000 1.9628 1.9647 411.9389 412.4196 0.0732 -1.0000 -1.0000 1143575 1575713470.90 151.5145 60.0016 32.0000 1.9626 1.9645 411.9678 412.4492 0.0733 -1.0000 -1.0000 1143638 1575713471.00 151.4940 60.0016 32.0000 1.9621 1.9640 412.0265 412.5079 0.0733 -1.0000 -1.0000 1143700 1575713471.10 151.4940 60.0016 32.0000 1.9631 1.9649 411.9285 412.4099 0.0733 -1.0000 -1.0000 1143794 1575713471.20 151.4940 60.0016 32.0000 1.9622 1.9641 411.7839 412.2656 0.0734 -1.0000 -1.0000 1143856 1575713471.30 151.4940 60.0016 32.0000 1.9633 1.9651 411.7516 412.2337 0.0734 -1.0000 -1.0000 1144091 1575713471.40 151.4940 60.0016 32.0000 1.9634 1.9653 411.8215 412.3031 0.0733 -1.0000 -1.0000 1144153 1575713471.50 151.4940 60.0016 32.0000 1.9629 1.9648 411.9222 412.4037 0.0733 -1.0000 -1.0000 1144216 1575713471.60 151.5560 60.0016 32.0000 1.9623 1.9641 411.9301 412.4123 0.0734 -1.0000 -1.0000 1144278 1575713471.70 151.5560 60.0016 32.0000 1.9621 1.9640 411.9769 412.4586 0.0734 -1.0000 -1.0000 1144356 1575713471.80 151.5560 60.0016 32.0000 1.9622 1.9641 411.9568 412.4386 0.0734 -1.0000 -1.0000 1144888 1575713471.90 151.5560 60.0016 32.0000 1.9622 1.9641 411.7329 412.2143 0.0734 -1.0000 -1.0000 1144950 1575713472.00 151.5560 60.0016 32.0000 1.9629 1.9648 411.7728 412.2544 0.0733 -1.0000 -1.0000 1145029 1575713472.10 151.5560 60.0016 32.0000 1.9623 1.9642 411.7157 412.1973 0.0734 -1.0000 -1.0000 1145091 1575713472.20 151.5560 60.0016 32.0000 1.9620 1.9639 411.7650 412.2462 0.0734 -1.0000 -1.0000 1145169 1575713472.30 151.5560 60.0016 32.0000 1.9614 1.9633 411.9137 412.3958 0.0734 -1.0000 -1.0000 1145232 1575713472.40 151.5560 60.0016 32.0000 1.9627 1.9645 411.8129 412.2948 0.0734 -1.0000 -1.0000 1145294 1575713472.50 151.5560 60.0016 32.0000 1.9623 1.9642 411.7582 412.2408 0.0735 -1.0000 -1.0000 1145356 1575713472.60 151.5560 60.0016 32.0000 1.9629 1.9648 411.7618 412.2445 0.0735 -1.0000 -1.0000 1145419 1575713472.70 151.5542 60.0016 32.0000 1.9619 1.9638 411.9170 412.3998 0.0736 -1.0000 -1.0000 1145497 1575713472.80 151.5542 60.0016 32.0000 1.9622 1.9641 411.9838 412.4661 0.0733 -1.0000 -1.0000 1145606 1575713472.90 151.5542 60.0016 32.0000 1.9618 1.9637 411.9885 412.4710 0.0734 -1.0000 -1.0000 1145669 1575713473.00 151.5542 60.0016 32.0000 1.9623 1.9642 411.8052 412.2870 0.0734 -1.0000 -1.0000 1145731 1575713473.10 151.5542 60.0016 32.0000 1.9624 1.9643 411.7218 412.2038 0.0735 -1.0000 -1.0000 1145809 1575713473.20 151.5536 60.0016 32.0000 1.9629 1.9648 411.6992 412.1818 0.0735 -1.0000 -1.0000 1145872 1575713473.30 151.5473 60.0016 32.0000 1.9621 1.9640 411.7137 412.1959 0.0735 -1.0000 -1.0000 1145935 1575713473.40 151.5473 60.0016 32.0000 1.9621 1.9640 411.8886 412.3705 0.0734 -1.0000 -1.0000 1145997 1575713473.50 151.5473 60.0016 32.0000 1.9621 1.9640 411.9412 412.4228 0.0734 -1.0000 -1.0000 1146059 1575713473.60 151.5473 60.0016 32.0000 1.9625 1.9644 411.8891 412.3725 0.0736 -1.0000 -1.0000 1146122 1575713473.70 151.5473 60.0016 32.0000 1.9629 1.9648 411.8845 412.3677 0.0736 -1.0000 -1.0000 1146200 1575713473.80 151.5473 60.0016 32.0000 1.9629 1.9648 411.7432 412.2255 0.0735 -1.0000 -1.0000 1146591 1575713473.90 151.5473 60.0016 32.0000 1.9626 1.9645 411.8510 412.3349 0.0737 -1.0000 -1.0000 1146669 1575713474.00 151.5473 60.0016 32.0000 1.9629 1.9648 411.9153 412.3982 0.0735 -1.0000 -1.0000 1146731 1575713474.10 151.5473 60.0016 32.0000 1.9629 1.9648 411.8997 412.3829 0.0736 -1.0000 -1.0000 1146794 1575713474.20 151.5473 60.0016 32.0000 1.9628 1.9647 411.8130 412.2963 0.0735 -1.0000 -1.0000 1146872 1575713474.30 151.5473 60.0016 32.0000 1.9631 1.9650 411.7783 412.2606 0.0735 -1.0000 -1.0000 1146935 1575713474.40 151.5473 60.0016 32.0000 1.9636 1.9655 411.8133 412.2956 0.0735 -1.0000 -1.0000 1146997 1575713474.50 151.5420 60.0016 32.0000 1.9633 1.9651 411.7790 412.2622 0.0736 -1.0000 -1.0000 1147075 1575713474.60 151.5420 60.0016 32.0000 1.9623 1.9642 411.8918 412.3754 0.0737 -1.0000 -1.0000 1147138 1575713474.70 151.5420 60.0016 32.0000 1.9620 1.9639 411.8753 412.3585 0.0736 -1.0000 -1.0000 1147200 1575713474.80 151.5420 60.0016 32.0000 1.9629 1.9648 412.0066 412.4896 0.0736 -1.0000 -1.0000 1147279 1575713474.90 151.5420 60.0016 32.0000 1.9630 1.9649 411.8256 412.3090 0.0736 -1.0000 -1.0000 1147575 1575713475.00 151.5420 60.0016 32.0000 1.9631 1.9650 411.7642 412.2480 0.0737 -1.0000 -1.0000 1147638 1575713475.10 151.5216 60.0014 32.0000 1.9626 1.9645 411.7281 412.2113 0.0736 -1.0000 -1.0000 1147716 1575713475.20 151.4678 60.0007 32.0000 1.9619 1.9638 411.8822 412.3653 0.0736 -1.0000 -1.0000 1147778 1575713475.30 151.4678 60.0007 32.0000 1.9620 1.9639 411.9235 412.4068 0.0736 -1.0000 -1.0000 1147841 1575713475.40 151.4678 60.0007 32.0000 1.9624 1.9643 411.8007 412.2848 0.0737 -1.0000 -1.0000 1148388 1575713475.50 151.4678 60.0007 32.0000 1.9640 1.9659 411.7739 412.2567 0.0736 -1.0000 -1.0000 1148450 1575713475.60 151.4678 60.0007 32.0000 1.9628 1.9647 411.7480 412.2316 0.0737 -1.0000 -1.0000 1148513 1575713475.70 151.4786 60.0007 32.0000 1.9626 1.9645 411.8665 412.3490 0.0735 -1.0000 -1.0000 1148575 1575713475.80 151.4786 60.0007 32.0000 1.9628 1.9647 412.0063 412.4890 0.0735 -1.0000 -1.0000 1148653 1575713475.90 151.4786 60.0007 32.0000 1.9623 1.9642 411.9473 412.4308 0.0737 -1.0000 -1.0000 1148888 1575713476.00 151.4786 60.0007 32.0000 1.9630 1.9649 411.7626 412.2462 0.0737 -1.0000 -1.0000 1148950 1575713476.10 151.4786 60.0007 32.0000 1.9630 1.9649 411.8454 412.3283 0.0736 -1.0000 -1.0000 1148997 1575713476.20 151.4786 60.0007 32.0000 1.9629 1.9647 411.8841 412.3677 0.0738 -1.0000 -1.0000 1149075 1575713476.30 151.4795 60.0007 32.0000 1.9622 1.9641 411.9208 412.4057 0.0738 -1.0000 -1.0000 1149138 1575713476.40 151.4796 60.0007 32.0000 1.9627 1.9646 411.8630 412.3473 0.0736 -1.0000 -1.0000 1149200 1575713476.50 151.4796 60.0007 32.0000 1.9639 1.9658 411.8226 412.3063 0.0737 -1.0000 -1.0000 1149279 1575713476.60 151.4796 60.0007 32.0000 1.9625 1.9644 411.7502 412.2337 0.0737 -1.0000 -1.0000 1149341 1575713476.70 151.4796 60.0007 32.0000 1.9628 1.9647 411.7104 412.1941 0.0737 -1.0000 -1.0000 1149403 1575713476.80 151.4796 60.0007 32.0000 1.9631 1.9650 411.8569 412.3397 0.0736 -1.0000 -1.0000 1149466 1575713476.90 151.5557 60.0007 32.0000 1.9626 1.9645 411.9444 412.4281 0.0737 -1.0000 -1.0000 1149591 1575713477.00 151.5557 60.0007 32.0000 1.9625 1.9643 411.9480 412.4318 0.0737 -1.0000 -1.0000 1149653 1575713477.10 151.5557 60.0007 32.0000 1.9628 1.9647 411.8282 412.3120 0.0736 -1.0000 -1.0000 1149731 1575713477.20 151.5557 60.0007 32.0000 1.9634 1.9653 411.8229 412.3057 0.0736 -1.0000 -1.0000 1149794 1575713477.30 151.5557 60.0007 32.0000 1.9620 1.9639 411.9142 412.3971 0.0735 -1.0000 -1.0000 1149856 1575713477.40 151.5557 60.0007 32.0000 1.9624 1.9643 411.9330 412.4161 0.0736 -1.0000 -1.0000 1149935 1575713477.50 151.5557 60.0007 32.0000 1.9615 1.9634 411.9084 412.3917 0.0737 -1.0000 -1.0000 1150091 1575713477.60 151.5557 60.0007 32.0000 1.9626 1.9645 411.7365 412.2203 0.0736 -1.0000 -1.0000 1150153 1575713477.70 151.5557 60.0007 32.0000 1.9626 1.9645 411.6769 412.1593 0.0735 -1.0000 -1.0000 1150231 1575713477.80 151.5557 60.0007 32.0000 1.9629 1.9648 411.7512 412.2352 0.0738 -1.0000 -1.0000 1150294 1575713477.90 151.5557 60.0007 32.0000 1.9622 1.9641 411.9225 412.4073 0.0739 -1.0000 -1.0000 1150356 1575713478.00 151.5347 60.0007 32.0000 1.9622 1.9641 411.9754 412.4605 0.0738 -1.0000 -1.0000 1150935 1575713478.10 151.5347 60.0007 32.0000 1.9625 1.9644 411.8207 412.3048 0.0738 -1.0000 -1.0000 1150997 1575713478.20 151.5347 60.0007 32.0000 1.9621 1.9640 411.7301 412.2148 0.0737 -1.0000 -1.0000 1151075 1575713478.30 151.5347 60.0007 32.0000 1.9623 1.9642 411.7160 412.1998 0.0738 -1.0000 -1.0000 1151138 1575713478.40 151.5347 60.0007 32.0000 1.9624 1.9643 411.9413 412.4258 0.0738 -1.0000 -1.0000 1151200 1575713478.50 151.4976 60.0007 32.0000 1.9619 1.9638 411.9123 412.3963 0.0737 -1.0000 -1.0000 1151388 1575713478.60 151.4976 60.0007 32.0000 1.9619 1.9638 411.9346 412.4180 0.0736 -1.0000 -1.0000 1151466 1575713478.70 151.4976 60.0007 32.0000 1.9623 1.9641 411.8193 412.3027 0.0736 -1.0000 -1.0000 1151513 1575713478.80 151.4976 60.0007 32.0000 1.9629 1.9648 411.7314 412.2144 0.0736 -1.0000 -1.0000 1151591 1575713478.90 151.4976 60.0007 32.0000 1.9628 1.9647 411.7759 412.2592 0.0737 -1.0000 -1.0000 1151653 1575713479.00 151.4976 60.0007 32.0000 1.9627 1.9646 411.8084 412.2919 0.0736 -1.0000 -1.0000 1151716 1575713479.10 151.4901 60.0007 32.0000 1.9616 1.9635 411.8703 412.3538 0.0736 -1.0000 -1.0000 1151794 1575713479.20 151.4811 60.0007 32.0000 1.9618 1.9637 411.9141 412.3973 0.0736 -1.0000 -1.0000 1151856 1575713479.30 151.4811 60.0007 32.0000 1.9630 1.9649 411.7748 412.2576 0.0735 -1.0000 -1.0000 1151919 1575713479.40 151.4811 60.0007 32.0000 1.9631 1.9650 411.6845 412.1685 0.0738 -1.0000 -1.0000 1151997 1575713479.50 151.4811 60.0007 32.0000 1.9628 1.9647 411.8178 412.3015 0.0736 -1.0000 -1.0000 1152059 1575713479.60 151.4811 60.0007 32.0000 1.9620 1.9639 411.9428 412.4260 0.0736 -1.0000 -1.0000 1152122 1575713479.70 151.4897 60.0009 32.0000 1.9622 1.9641 411.8599 412.3436 0.0737 -1.0000 -1.0000 1152184 1575713479.80 151.4897 60.0009 32.0000 1.9629 1.9648 411.8642 412.3475 0.0737 -1.0000 -1.0000 1152247 1575713479.90 151.4897 60.0009 32.0000 1.9626 1.9645 411.7619 412.2461 0.0737 -1.0000 -1.0000 1152325 1575713480.00 151.4897 60.0009 32.0000 1.9629 1.9648 411.7813 412.2659 0.0739 -1.0000 -1.0000 1152388 1575713480.10 151.4897 60.0009 32.0000 1.9627 1.9646 411.8866 412.3708 0.0737 -1.0000 -1.0000 1152622 1575713480.20 151.4703 60.0009 32.0000 1.9622 1.9640 411.9886 412.4727 0.0737 -1.0000 -1.0000 1152684 1575713480.30 151.4646 60.0009 32.0000 1.9628 1.9647 411.9268 412.4109 0.0737 -1.0000 -1.0000 1152747 1575713480.40 151.4646 60.0009 32.0000 1.9628 1.9647 411.7990 412.2821 0.0736 -1.0000 -1.0000 1152809 1575713480.50 151.4646 60.0009 32.0000 1.9625 1.9644 411.7459 412.2301 0.0738 -1.0000 -1.0000 1152888 1575713480.60 151.4646 60.0009 32.0000 1.9632 1.9651 411.6860 412.1699 0.0737 -1.0000 -1.0000 1153372 1575713480.70 151.4646 60.0009 32.0000 1.9621 1.9640 411.8418 412.3260 0.0738 -1.0000 -1.0000 1153435 1575713480.80 151.4646 60.0009 32.0000 1.9618 1.9637 411.9856 412.4697 0.0738 -1.0000 -1.0000 1153497 1575713480.90 151.5150 60.0009 32.0000 1.9627 1.9646 411.7951 412.2793 0.0737 -1.0000 -1.0000 1153559 1575713481.00 151.5150 60.0009 32.0000 1.9628 1.9647 411.7286 412.2124 0.0738 -1.0000 -1.0000 1153622 1575713481.10 151.5150 60.0009 32.0000 1.9629 1.9648 411.7743 412.2588 0.0738 -1.0000 -1.0000 1154122 1575713481.20 151.5150 60.0009 32.0000 1.9623 1.9642 411.7453 412.2291 0.0737 -1.0000 -1.0000 1154184 1575713481.30 151.5150 60.0009 32.0000 1.9622 1.9641 411.9124 412.3962 0.0737 -1.0000 -1.0000 1154247 1575713481.40 151.5469 60.0009 32.0000 1.9625 1.9644 411.9048 412.3891 0.0738 -1.0000 -1.0000 1154325 1575713481.50 151.5469 60.0009 32.0000 1.9620 1.9639 411.7418 412.2262 0.0738 -1.0000 -1.0000 1154388 1575713481.60 151.5469 60.0009 32.0000 1.9629 1.9648 411.6525 412.1369 0.0738 -1.0000 -1.0000 1154606 1575713481.70 151.5469 60.0009 32.0000 1.9628 1.9647 411.7454 412.2283 0.0735 -1.0000 -1.0000 1154684 1575713481.80 151.5469 60.0009 32.0000 1.9625 1.9644 411.8078 412.2916 0.0737 -1.0000 -1.0000 1154747 1575713481.90 151.5614 60.0009 32.0000 1.9628 1.9647 411.9539 412.4385 0.0738 -1.0000 -1.0000 1154825 1575713482.00 151.6064 60.0009 32.0000 1.9634 1.9653 411.8405 412.3255 0.0739 -1.0000 -1.0000 1154888 1575713482.10 151.6064 60.0009 32.0000 1.9637 1.9656 411.8081 412.2918 0.0737 -1.0000 -1.0000 1155106 1575713482.20 151.6064 60.0009 32.0000 1.9630 1.9649 411.7895 412.2744 0.0739 -1.0000 -1.0000 1155184 1575713482.30 151.6064 60.0009 32.0000 1.9624 1.9643 411.8915 412.3763 0.0738 -1.0000 -1.0000 1155247 1575713482.40 151.6064 60.0009 32.0000 1.9620 1.9639 411.9616 412.4467 0.0739 -1.0000 -1.0000 1155309 1575713482.50 151.5658 60.0009 32.0000 1.9621 1.9640 411.9561 412.4412 0.0739 -1.0000 -1.0000 1155372 1575713482.60 151.5658 60.0009 32.0000 1.9633 1.9652 411.8251 412.3101 0.0739 -1.0000 -1.0000 1155435 1575713482.70 151.5658 60.0009 32.0000 1.9632 1.9651 411.6155 412.0997 0.0738 -1.0000 -1.0000 1155497 1575713482.80 151.5658 60.0009 32.0000 1.9621 1.9640 411.7839 412.2679 0.0737 -1.0000 -1.0000 1155575 1575713482.90 151.5658 60.0009 32.0000 1.9623 1.9642 411.8776 412.3621 0.0738 -1.0000 -1.0000 1155638 1575713483.00 151.5552 60.0009 32.0000 1.9624 1.9643 411.8933 412.3784 0.0739 -1.0000 -1.0000 1155700 1575713483.10 151.5331 60.0009 32.0000 1.9625 1.9644 411.8730 412.3581 0.0739 -1.0000 -1.0000 1156091 1575713483.20 151.5331 60.0009 32.0000 1.9632 1.9651 411.7861 412.2709 0.0738 -1.0000 -1.0000 1156153 1575713483.30 151.5331 60.0009 32.0000 1.9627 1.9646 411.7577 412.2415 0.0739 -1.0000 -1.0000 1156216 1575713483.40 151.5331 60.0009 32.0000 1.9624 1.9644 411.8349 412.3195 0.0738 -1.0000 -1.0000 1156278 1575713483.50 151.5331 60.0009 32.0000 1.9618 1.9637 411.9757 412.4616 0.0740 -1.0000 -1.0000 1156341 1575713483.60 151.4900 60.0009 32.0000 1.9631 1.9650 411.8571 412.3437 0.0741 -1.0000 -1.0000 1156403 1575713483.70 151.4900 60.0009 32.0000 1.9627 1.9646 411.7257 412.2118 0.0741 -1.0000 -1.0000 1156591 1575713483.80 151.4900 60.0009 32.0000 1.9629 1.9648 411.6938 412.1797 0.0740 -1.0000 -1.0000 1156669 1575713483.90 151.4900 60.0009 32.0000 1.9621 1.9640 411.8383 412.3239 0.0740 -1.0000 -1.0000 1156731 1575713484.00 151.4900 60.0009 32.0000 1.9622 1.9641 411.9184 412.4038 0.0739 -1.0000 -1.0000 1156794 1575713484.10 151.5547 60.0009 32.0000 1.9622 1.9641 411.9476 412.4338 0.0740 -1.0000 -1.0000 1156856 1575713484.20 151.5753 60.0009 32.0000 1.9628 1.9648 411.7708 412.2568 0.0741 -1.0000 -1.0000 1156935 1575713484.30 151.5753 60.0009 32.0000 1.9631 1.9651 411.7191 412.2052 0.0740 -1.0000 -1.0000 1156997 1575713484.40 151.5753 60.0009 32.0000 1.9635 1.9654 411.7416 412.2265 0.0739 -1.0000 -1.0000 1157059 1575713484.50 151.5753 60.0009 32.0000 1.9624 1.9643 411.8381 412.3228 0.0738 -1.0000 -1.0000 1157122 1575713484.60 151.5753 60.0009 32.0000 1.9619 1.9638 411.9331 412.4178 0.0738 -1.0000 -1.0000 1157184 1575713484.70 151.4660 60.0013 32.0000 1.9617 1.9636 411.8458 412.3313 0.0740 -1.0000 -1.0000 1157622 1575713484.80 151.4660 60.0013 32.0000 1.9624 1.9643 411.8183 412.3052 0.0742 -1.0000 -1.0000 1157684 1575713484.90 151.4660 60.0013 32.0000 1.9625 1.9645 411.7375 412.2237 0.0740 -1.0000 -1.0000 1157747 1575713485.00 151.4660 60.0013 32.0000 1.9630 1.9650 411.6729 412.1592 0.0741 -1.0000 -1.0000 1157809 1575713485.10 151.4660 60.0013 32.0000 1.9621 1.9640 411.7312 412.2170 0.0740 -1.0000 -1.0000 1157888 1575713485.20 151.4878 60.0013 32.0000 1.9619 1.9638 411.8494 412.3345 0.0739 -1.0000 -1.0000 1158122 1575713485.30 151.4878 60.0013 32.0000 1.9619 1.9638 411.8330 412.3186 0.0741 -1.0000 -1.0000 1158184 1575713485.40 151.4878 60.0013 32.0000 1.9632 1.9651 411.7088 412.1937 0.0739 -1.0000 -1.0000 1158247 1575713485.50 151.4878 60.0013 32.0000 1.9629 1.9648 411.7126 412.1981 0.0740 -1.0000 -1.0000 1158309 1575713485.60 151.4878 60.0013 32.0000 1.9622 1.9641 411.7910 412.2769 0.0740 -1.0000 -1.0000 1158372 1575713485.70 151.4906 60.0013 32.0000 1.9615 1.9634 411.8821 412.3688 0.0743 -1.0000 -1.0000 1159091 1575713485.80 151.5143 60.0013 32.0000 1.9619 1.9638 411.9342 412.4363 0.0786 -1.0000 -1.0000 1159153 1575713485.90 151.5143 60.0013 32.0000 1.9614 1.9635 411.8375 412.4208 0.0929 -1.0000 -1.0000 1159216 1575713486.00 151.5143 60.0013 32.0000 1.9619 1.9644 411.7799 412.4325 0.0985 -1.0000 -1.0000 1159279 1575713486.10 151.5143 60.0013 32.0000 1.9629 1.9653 411.6144 412.2095 0.0876 -1.0000 -1.0000 1159341 1575713486.20 151.5143 60.0013 32.0000 1.9627 1.9649 411.7269 412.2557 0.0790 -1.0000 -1.0000 1159419 1575713486.30 151.5627 60.0013 32.0000 1.9624 1.9644 411.9013 412.4020 0.0757 -1.0000 -1.0000 1159481 1575713486.40 151.5627 60.0013 32.0000 1.9619 1.9638 411.9582 412.4520 0.0751 -1.0000 -1.0000 1159544 1575713486.50 151.5627 60.0013 32.0000 1.9629 1.9648 411.6829 412.1737 0.0747 -1.0000 -1.0000 1159622 1575713486.60 151.5627 60.0013 32.0000 1.9633 1.9652 411.6952 412.1846 0.0745 -1.0000 -1.0000 1159684 1575713486.70 151.5627 60.0013 32.0000 1.9630 1.9649 411.7146 412.2034 0.0745 -1.0000 -1.0000 1159747 1575713486.80 151.5503 60.0013 32.0000 1.9623 1.9642 411.8144 412.3033 0.0744 -1.0000 -1.0000 1159809 1575713486.90 151.5277 60.0013 32.0000 1.9621 1.9641 411.8422 412.3309 0.0745 -1.0000 -1.0000 1159872 1575713487.00 151.5277 60.0013 32.0000 1.9626 1.9645 411.7886 412.2773 0.0744 -1.0000 -1.0000 1159935 1575713487.10 151.5277 60.0013 32.0000 1.9626 1.9645 411.7515 412.2402 0.0744 -1.0000 -1.0000 1200013 1575713487.20 151.5277 60.0013 32.0000 1.9622 1.9641 411.7380 412.2252 0.0743 -1.0000 -1.0000 1200075 1575713487.30 151.5277 60.0013 32.0000 1.9621 1.9640 411.7750 412.2626 0.0743 -1.0000 -1.0000 1200138 1575713487.40 151.5249 60.0013 32.0000 1.9629 1.9648 411.7706 412.2581 0.0743 -1.0000 -1.0000 1200216 1575713487.50 151.5247 60.0013 32.0000 1.9623 1.9642 411.8897 412.3775 0.0743 -1.0000 -1.0000 1200278 1575713487.60 151.5247 60.0013 32.0000 1.9629 1.9648 411.7841 412.2718 0.0743 -1.0000 -1.0000 1200341 1575713487.70 151.5247 60.0013 32.0000 1.9635 1.9654 411.6864 412.1732 0.0742 -1.0000 -1.0000 1200419 1575713487.80 151.5247 60.0013 32.0000 1.9623 1.9642 411.7641 412.2508 0.0742 -1.0000 -1.0000 1200638 1575713487.90 151.5247 60.0013 32.0000 1.9624 1.9643 411.7806 412.2679 0.0743 -1.0000 -1.0000 1200716 1575713488.00 151.5247 60.0013 32.0000 1.9620 1.9639 411.7831 412.2707 0.0743 -1.0000 -1.0000 1200778 1575713488.10 151.5247 60.0013 32.0000 1.9624 1.9643 411.8265 412.3161 0.0746 -1.0000 -1.0000 1200841 1575713488.20 151.5247 60.0013 32.0000 1.9624 1.9643 411.7030 412.1930 0.0746 -1.0000 -1.0000 1200903 1575713488.30 151.5247 60.0013 32.0000 1.9626 1.9645 411.6777 412.1653 0.0742 -1.0000 -1.0000 1200966 1575713488.40 151.5247 60.0013 32.0000 1.9616 1.9635 411.8487 412.3361 0.0743 -1.0000 -1.0000 1201356 1575713488.50 151.5247 60.0013 32.0000 1.9615 1.9634 411.9229 412.4115 0.0744 -1.0000 -1.0000 1201435 1575713488.60 151.4669 60.0013 32.0000 1.9622 1.9642 411.8720 412.3602 0.0744 -1.0000 -1.0000 1201497 1575713488.70 151.4525 60.0013 32.0000 1.9621 1.9640 411.7685 412.2560 0.0743 -1.0000 -1.0000 1201559 1575713488.80 151.4525 60.0013 32.0000 1.9616 1.9635 411.5989 412.0869 0.0744 -1.0000 -1.0000 1201622 1575713488.90 151.4525 60.0013 32.0000 1.9618 1.9637 411.7989 412.2868 0.0743 -1.0000 -1.0000 1201856 1575713489.00 151.4525 60.0013 32.0000 1.9611 1.9630 411.8571 412.3453 0.0744 -1.0000 -1.0000 1201919 1575713489.10 151.4525 60.0013 32.0000 1.9623 1.9642 411.8408 412.3288 0.0743 -1.0000 -1.0000 1201981 1575713489.20 151.4994 60.0013 32.0000 1.9631 1.9650 411.6996 412.1871 0.0742 -1.0000 -1.0000 1202044 1575713489.30 151.4994 60.0013 32.0000 1.9625 1.9644 411.6928 412.1801 0.0743 -1.0000 -1.0000 1202106 1575713489.40 151.4994 60.0013 32.0000 1.9626 1.9646 411.6884 412.1759 0.0743 -1.0000 -1.0000 1202184 1575713489.50 151.4994 60.0013 32.0000 1.9628 1.9647 411.8005 412.2887 0.0743 -1.0000 -1.0000 1202247 1575713489.60 151.4994 60.0013 32.0000 1.9626 1.9645 411.9345 412.4227 0.0744 -1.0000 -1.0000 1202309 1575713489.70 151.4992 60.0013 32.0000 1.9620 1.9639 411.8947 412.3835 0.0744 -1.0000 -1.0000 1202388 1575713489.80 151.4992 60.0013 32.0000 1.9620 1.9639 411.8600 412.3482 0.0744 -1.0000 -1.0000 1202450 1575713489.90 151.4992 60.0013 32.0000 1.9624 1.9643 411.7504 412.2387 0.0744 -1.0000 -1.0000 1203356 1575713490.00 151.4992 60.0013 32.0000 1.9629 1.9648 411.7750 412.2633 0.0744 -1.0000 -1.0000 1203419 1575713490.10 151.4992 60.0013 32.0000 1.9622 1.9641 411.7657 412.2538 0.0744 -1.0000 -1.0000 1203481 1575713490.20 151.4992 60.0013 32.0000 1.9615 1.9634 411.7965 412.2852 0.0742 -1.0000 -1.0000 1203544 1575713490.30 151.4992 60.0013 32.0000 1.9621 1.9640 411.7767 412.2650 0.0744 -1.0000 -1.0000 1203606 1575713490.40 151.4638 60.0013 32.0000 1.9628 1.9647 411.7385 412.2263 0.0743 -1.0000 -1.0000 1203669 1575713490.50 151.4638 60.0013 32.0000 1.9635 1.9654 411.6915 412.1795 0.0743 -1.0000 -1.0000 1203747 1575713490.60 151.4638 60.0013 32.0000 1.9631 1.9650 411.6972 412.1855 0.0746 -1.0000 -1.0000 1203809 1575713490.70 151.4638 60.0013 32.0000 1.9621 1.9641 411.8059 412.3171 0.0812 -1.0000 -1.0000 1203872 1575713490.80 151.4638 60.0013 32.0000 1.9612 1.9635 411.7784 412.3996 0.0998 -1.0000 -1.0000 1203950 1575713490.90 151.4638 60.0013 32.0000 1.9611 1.9639 411.7091 412.4054 0.1067 -1.0000 -1.0000 1204013 1575713491.00 151.4192 60.0013 32.0000 1.9611 1.9637 411.7947 412.4146 0.0910 -1.0000 -1.0000 1204075 1575713491.10 151.4192 60.0013 32.0000 1.9621 1.9643 411.6595 412.2007 0.0804 -1.0000 -1.0000 1204138 1575713491.20 151.4192 60.0013 32.0000 1.9627 1.9647 411.7958 412.3019 0.0766 -1.0000 -1.0000 1204200 1575713491.30 151.4192 60.0013 32.0000 1.9619 1.9639 411.8554 412.3512 0.0754 -1.0000 -1.0000 1204263 1575713491.40 151.4192 60.0013 32.0000 1.9624 1.9643 411.8751 412.3698 0.0754 -1.0000 -1.0000 1204575 1575713491.50 151.4187 60.0013 32.0000 1.9616 1.9635 411.8282 412.3223 0.0752 -1.0000 -1.0000 1204638 1575713491.60 151.4187 60.0013 32.0000 1.9626 1.9645 411.7137 412.2053 0.0748 -1.0000 -1.0000 1204700 1575713491.70 151.4187 60.0013 32.0000 1.9622 1.9642 411.7737 412.2659 0.0749 -1.0000 -1.0000 1204779 1575713491.80 151.4187 60.0013 32.0000 1.9620 1.9639 411.8316 412.3231 0.0749 -1.0000 -1.0000 1204841 1575713491.90 151.4187 60.0013 32.0000 1.9621 1.9640 411.9469 412.4382 0.0747 -1.0000 -1.0000 1204919 1575713492.00 151.4187 60.0013 32.0000 1.9621 1.9640 411.8567 412.3466 0.0746 -1.0000 -1.0000 1204981 1575713492.10 151.4187 60.0013 32.0000 1.9626 1.9645 411.7704 412.2606 0.0747 -1.0000 -1.0000 1205044 1575713492.20 151.4187 60.0013 32.0000 1.9629 1.9649 411.8391 412.3303 0.0748 -1.0000 -1.0000 1205106 1575713492.30 151.4187 60.0013 32.0000 1.9619 1.9638 411.8820 412.3725 0.0746 -1.0000 -1.0000 1205169 1575713492.40 151.4187 60.0013 32.0000 1.9621 1.9640 411.8926 412.3834 0.0748 -1.0000 -1.0000 1205232 1575713492.50 151.4187 60.0013 32.0000 1.9623 1.9642 411.8373 412.3286 0.0748 -1.0000 -1.0000 1205700 1575713492.60 151.4447 60.0013 32.0000 1.9631 1.9650 411.7377 412.2284 0.0747 -1.0000 -1.0000 1205763 1575713492.70 151.4597 60.0013 32.0000 1.9627 1.9646 411.7751 412.2648 0.0746 -1.0000 -1.0000 1205825 1575713492.80 151.4597 60.0013 32.0000 1.9627 1.9646 411.7821 412.2712 0.0745 -1.0000 -1.0000 1205888 1575713492.90 151.4597 60.0013 32.0000 1.9620 1.9639 411.8545 412.3442 0.0747 -1.0000 -1.0000 1205950 1575713493.00 151.4597 60.0013 32.0000 1.9618 1.9637 411.9027 412.3932 0.0747 -1.0000 -1.0000 1206013 1575713493.10 151.4597 60.0013 32.0000 1.9632 1.9652 411.8645 412.3550 0.0747 -1.0000 -1.0000 1206091 1575713493.20 151.4589 60.0013 32.0000 1.9625 1.9644 411.7314 412.2213 0.0746 -1.0000 -1.0000 1206153 1575713493.30 151.4589 60.0013 32.0000 1.9624 1.9644 411.6555 412.1445 0.0745 -1.0000 -1.0000 1206216 1575713493.40 151.4589 60.0013 32.0000 1.9620 1.9639 411.8797 412.3695 0.0746 -1.0000 -1.0000 1206294 1575713493.50 151.4589 60.0013 32.0000 1.9617 1.9636 411.9752 412.4657 0.0747 -1.0000 -1.0000 1206388 1575713493.60 151.4589 60.0013 32.0000 1.9621 1.9640 411.9439 412.4335 0.0745 -1.0000 -1.0000 1206450 1575713493.70 151.5215 60.0013 32.0000 1.9623 1.9642 411.8782 412.3692 0.0749 -1.0000 -1.0000 1206513 1575713493.80 151.5261 60.0013 32.0000 1.9621 1.9640 411.6995 412.1921 0.0750 -1.0000 -1.0000 1206591 1575713493.90 151.5261 60.0013 32.0000 1.9618 1.9637 411.7392 412.2312 0.0749 -1.0000 -1.0000 1206653 1575713494.00 151.5261 60.0013 32.0000 1.9621 1.9640 411.7575 412.2486 0.0748 -1.0000 -1.0000 1206888 1575713494.10 151.5261 60.0013 32.0000 1.9618 1.9637 411.8468 412.3375 0.0747 -1.0000 -1.0000 1206950 1575713494.20 151.5261 60.0013 32.0000 1.9611 1.9631 411.9343 412.4241 0.0745 -1.0000 -1.0000 1207013 1575713494.30 151.5261 60.0013 32.0000 1.9611 1.9631 411.7881 412.2783 0.0747 -1.0000 -1.0000 1207075 1575713494.40 151.5261 60.0013 32.0000 1.9622 1.9641 411.7611 412.2511 0.0746 -1.0000 -1.0000 1207138 1575713494.50 151.5261 60.0013 32.0000 1.9622 1.9641 411.8103 412.3005 0.0748 -1.0000 -1.0000 1208044 1575713494.60 151.5261 60.0013 32.0000 1.9615 1.9635 411.8804 412.3707 0.0746 -1.0000 -1.0000 1208231 1575713494.70 151.5261 60.0013 32.0000 1.9610 1.9629 411.8998 412.3899 0.0746 -1.0000 -1.0000 1208294 1575713494.80 151.5261 60.0013 32.0000 1.9612 1.9631 411.8669 412.3568 0.0747 -1.0000 -1.0000 1208372 1575713494.90 151.5356 60.0015 32.0000 1.9617 1.9636 411.7692 412.2588 0.0746 -1.0000 -1.0000 1208435 1575713495.00 151.5369 60.0015 32.0000 1.9623 1.9643 411.6269 412.1171 0.0747 -1.0000 -1.0000 1208497 1575713495.10 151.5369 60.0015 32.0000 1.9625 1.9644 411.7268 412.2174 0.0748 -1.0000 -1.0000 1208559 1575713495.20 151.5369 60.0015 32.0000 1.9617 1.9636 411.9207 412.4120 0.0748 -1.0000 -1.0000 1208622 1575713495.30 151.5369 60.0015 32.0000 1.9614 1.9633 411.8565 412.3477 0.0748 -1.0000 -1.0000 1208684 1575713495.40 151.5369 60.0015 32.0000 1.9610 1.9629 411.7784 412.2697 0.0749 -1.0000 -1.0000 1208763 1575713495.50 151.4089 60.0015 32.0000 1.9619 1.9638 411.7339 412.2252 0.0748 -1.0000 -1.0000 1208825 1575713495.60 151.4089 60.0015 32.0000 1.9632 1.9651 411.6268 412.1175 0.0748 -1.0000 -1.0000 1208888 1575713495.70 151.4089 60.0015 32.0000 1.9620 1.9639 411.7858 412.2763 0.0748 -1.0000 -1.0000 1208966 1575713495.80 151.4089 60.0015 32.0000 1.9613 1.9632 411.8416 412.3334 0.0749 -1.0000 -1.0000 1209029 1575713495.90 151.4089 60.0015 32.0000 1.9613 1.9633 411.9593 412.4506 0.0748 -1.0000 -1.0000 1209091 1575713496.00 151.4179 60.0015 32.0000 1.9623 1.9642 411.7297 412.2215 0.0749 -1.0000 -1.0000 1209153 1575713496.10 151.4179 60.0015 32.0000 1.9621 1.9641 411.7211 412.2121 0.0748 -1.0000 -1.0000 1209216 1575713496.20 151.4179 60.0015 32.0000 1.9622 1.9642 411.7629 412.2540 0.0748 -1.0000 -1.0000 1209294 1575713496.30 151.4179 60.0015 32.0000 1.9620 1.9639 411.8720 412.3637 0.0749 -1.0000 -1.0000 1209356 1575713496.40 151.4179 60.0015 32.0000 1.9617 1.9637 411.8719 412.3634 0.0749 -1.0000 -1.0000 1209419 1575713496.50 151.4179 60.0015 32.0000 1.9616 1.9635 411.7864 412.2792 0.0751 -1.0000 -1.0000 1209497 1575713496.60 151.4179 60.0015 32.0000 1.9617 1.9637 411.6692 412.1602 0.0748 -1.0000 -1.0000 1209559 1575713496.70 151.4179 60.0015 32.0000 1.9618 1.9638 411.7151 412.2070 0.0750 -1.0000 -1.0000 1209622 1575713496.80 151.4179 60.0015 32.0000 1.9621 1.9640 411.8592 412.3509 0.0748 -1.0000 -1.0000 1209700 1575713496.90 151.4179 60.0015 32.0000 1.9618 1.9637 411.9366 412.4283 0.0749 -1.0000 -1.0000 1209763 1575713497.00 151.4179 60.0015 32.0000 1.9620 1.9639 411.9131 412.4044 0.0749 -1.0000 -1.0000 1209825 1575713497.10 151.4179 60.0015 32.0000 1.9621 1.9641 411.8621 412.3543 0.0749 -1.0000 -1.0000 1209888 1575713497.20 151.4095 60.0015 32.0000 1.9623 1.9642 411.6928 412.1849 0.0750 -1.0000 -1.0000 1209950 1575713497.30 151.4093 60.0015 32.0000 1.9621 1.9640 411.7347 412.2260 0.0749 -1.0000 -1.0000 1210013 1575713497.40 151.4093 60.0015 32.0000 1.9612 1.9632 411.8338 412.3263 0.0750 -1.0000 -1.0000 1210091 1575713497.50 151.4093 60.0015 32.0000 1.9611 1.9631 411.9614 412.4538 0.0750 -1.0000 -1.0000 1210153 1575713497.60 151.4093 60.0015 32.0000 1.9618 1.9637 411.8907 412.3836 0.0750 -1.0000 -1.0000 1210856 1575713497.70 151.4093 60.0015 32.0000 1.9629 1.9648 411.7440 412.2360 0.0750 -1.0000 -1.0000 1210935 1575713497.80 151.4093 60.0015 32.0000 1.9623 1.9642 411.7443 412.2357 0.0748 -1.0000 -1.0000 1210997 1575713497.90 151.4093 60.0015 32.0000 1.9619 1.9639 411.7558 412.2473 0.0749 -1.0000 -1.0000 1211075 1575713498.00 151.4093 60.0015 32.0000 1.9617 1.9636 411.7977 412.2899 0.0750 -1.0000 -1.0000 1211138 1575713498.10 151.4093 60.0015 32.0000 1.9627 1.9646 411.7656 412.2572 0.0749 -1.0000 -1.0000 1211200 1575713498.20 151.4093 60.0015 32.0000 1.9627 1.9647 411.7468 412.2391 0.0751 -1.0000 -1.0000 1211263 1575713498.30 151.4228 60.0015 32.0000 1.9621 1.9640 411.7684 412.2604 0.0749 -1.0000 -1.0000 1211341 1575713498.40 151.4228 60.0015 32.0000 1.9617 1.9637 411.9277 412.4202 0.0750 -1.0000 -1.0000 1211403 1575713498.50 151.4146 60.0015 32.0000 1.9616 1.9636 411.9533 412.4454 0.0749 -1.0000 -1.0000 1211481 1575713498.60 151.4870 60.0015 32.0000 1.9623 1.9643 411.8625 412.3549 0.0750 -1.0000 -1.0000 1211544 1575713498.70 151.4870 60.0015 32.0000 1.9625 1.9645 411.8055 412.2987 0.0751 -1.0000 -1.0000 1211606 1575713498.80 151.4865 60.0015 32.0000 1.9620 1.9640 411.7232 412.2151 0.0750 -1.0000 -1.0000 1211669 1575713498.90 151.4810 60.0015 32.0000 1.9620 1.9640 411.7720 412.2664 0.0755 -1.0000 -1.0000 1211731 1575713499.00 151.4810 60.0015 32.0000 1.9621 1.9640 411.8675 412.3657 0.0759 -1.0000 -1.0000 1211794 1575713499.10 151.4810 60.0015 32.0000 1.9620 1.9640 411.8827 412.3798 0.0755 -1.0000 -1.0000 1211950 1575713499.20 151.4810 60.0015 32.0000 1.9626 1.9645 411.6320 412.1257 0.0752 -1.0000 -1.0000 1212013 1575713499.30 151.4810 60.0015 32.0000 1.9622 1.9641 411.7335 412.2264 0.0751 -1.0000 -1.0000 1212075 1575713499.40 151.4809 60.0013 32.0000 1.9621 1.9641 411.8951 412.3882 0.0751 -1.0000 -1.0000 1212153 1575713499.50 151.4809 60.0013 32.0000 1.9616 1.9636 411.8639 412.3567 0.0751 -1.0000 -1.0000 1212216 1575713499.60 151.4809 60.0013 32.0000 1.9624 1.9643 411.8109 412.3036 0.0750 -1.0000 -1.0000 1212278 1575713499.70 151.4809 60.0013 32.0000 1.9627 1.9646 411.6913 412.1844 0.0752 -1.0000 -1.0000 1212341 1575713499.80 151.4809 60.0013 32.0000 1.9629 1.9648 411.7399 412.2337 0.0752 -1.0000 -1.0000 1212403 1575713499.90 151.4809 60.0013 32.0000 1.9612 1.9632 411.8441 412.3369 0.0750 -1.0000 -1.0000 1212481 1575713500.00 151.4809 60.0013 32.0000 1.9613 1.9633 411.8580 412.3505 0.0751 -1.0000 -1.0000 1212544 1575713500.10 151.4809 60.0013 32.0000 1.9606 1.9625 411.9068 412.4004 0.0751 -1.0000 -1.0000 1212622 1575713500.20 151.4809 60.0013 32.0000 1.9612 1.9631 411.8518 412.3440 0.0751 -1.0000 -1.0000 1212700 1575713500.30 151.4809 60.0013 32.0000 1.9615 1.9634 411.7265 412.2188 0.0749 -1.0000 -1.0000 1212763 1575713500.40 151.4809 60.0013 32.0000 1.9618 1.9637 411.8110 412.3030 0.0749 -1.0000 -1.0000 1212825 1575713500.50 151.4809 60.0013 32.0000 1.9610 1.9629 411.9283 412.4204 0.0749 -1.0000 -1.0000 1212888 1575713500.60 151.5134 60.0013 32.0000 1.9621 1.9640 411.9381 412.4301 0.0749 -1.0000 -1.0000 1212950 1575713500.70 151.5629 60.0013 32.0000 1.9630 1.9649 411.8448 412.3372 0.0750 -1.0000 -1.0000 1213122 1575713500.80 151.5629 60.0013 32.0000 1.9629 1.9648 411.7354 412.2273 0.0750 -1.0000 -1.0000 1213200 1575713500.90 151.5629 60.0013 32.0000 1.9622 1.9641 411.7258 412.2182 0.0750 -1.0000 -1.0000 1213263 1575713501.00 151.4627 60.0013 32.0000 1.9619 1.9638 411.8368 412.3293 0.0750 -1.0000 -1.0000 1213325 1575713501.10 151.4627 60.0013 32.0000 1.9615 1.9634 411.8741 412.3654 0.0749 -1.0000 -1.0000 1213403 1575713501.20 151.4627 60.0013 32.0000 1.9620 1.9639 411.8971 412.3893 0.0749 -1.0000 -1.0000 1214138 1575713501.30 151.4627 60.0013 32.0000 1.9621 1.9640 411.7824 412.2746 0.0750 -1.0000 -1.0000 1214184 1575713501.40 151.4627 60.0013 32.0000 1.9629 1.9648 411.7030 412.1960 0.0751 -1.0000 -1.0000 1214278 1575713501.50 151.4627 60.0013 32.0000 1.9618 1.9637 411.9060 412.3983 0.0750 -1.0000 -1.0000 1214341 1575713501.60 151.4627 60.0013 32.0000 1.9620 1.9639 411.9184 412.4115 0.0751 -1.0000 -1.0000 1214403 1575713501.70 151.4335 60.0013 32.0000 1.9621 1.9641 411.8874 412.3801 0.0750 -1.0000 -1.0000 1214481 1575713501.80 151.4321 60.0013 32.0000 1.9628 1.9647 411.7344 412.2259 0.0749 -1.0000 -1.0000 1214544 1575713501.90 151.4321 60.0013 32.0000 1.9628 1.9647 411.7300 412.2218 0.0749 -1.0000 -1.0000 1214606 1575713502.00 151.4321 60.0013 32.0000 1.9623 1.9643 411.7535 412.2460 0.0751 -1.0000 -1.0000 1214669 1575713502.10 151.4301 60.0013 32.0000 1.9626 1.9645 411.8291 412.3222 0.0751 -1.0000 -1.0000 1214732 1575713502.20 151.4284 60.0013 32.0000 1.9618 1.9638 412.0248 412.5181 0.0751 -1.0000 -1.0000 1214919 1575713502.30 151.4284 60.0013 32.0000 1.9622 1.9641 411.9616 412.4551 0.0752 -1.0000 -1.0000 1214981 1575713502.40 151.4284 60.0013 32.0000 1.9624 1.9643 411.8575 412.3491 0.0749 -1.0000 -1.0000 1215044 1575713502.50 151.4284 60.0013 32.0000 1.9628 1.9648 411.7047 412.1969 0.0750 -1.0000 -1.0000 1215122 1575713502.60 151.4602 60.0013 32.0000 1.9622 1.9641 411.7658 412.2578 0.0750 -1.0000 -1.0000 1215184 1575713502.70 151.4791 60.0013 32.0000 1.9622 1.9641 411.8628 412.3548 0.0749 -1.0000 -1.0000 1215356 1575713502.80 151.4791 60.0013 32.0000 1.9623 1.9642 411.8780 412.3716 0.0752 -1.0000 -1.0000 1215435 1575713502.90 151.4791 60.0013 32.0000 1.9627 1.9646 411.8429 412.3361 0.0751 -1.0000 -1.0000 1215497 1575713503.00 151.4791 60.0013 32.0000 1.9632 1.9651 411.8118 412.3050 0.0751 -1.0000 -1.0000 1215559 1575713503.10 151.4791 60.0013 32.0000 1.9628 1.9648 411.7658 412.2597 0.0752 -1.0000 -1.0000 1215638 1575713503.20 151.4791 60.0013 32.0000 1.9630 1.9650 411.9238 412.4160 0.0751 -1.0000 -1.0000 1215856 1575713503.30 151.4791 60.0013 32.0000 1.9625 1.9644 411.9850 412.4784 0.0751 -1.0000 -1.0000 1215919 1575713503.40 151.4791 60.0013 32.0000 1.9620 1.9640 411.8944 412.3871 0.0751 -1.0000 -1.0000 1215997 1575713503.50 151.4791 60.0013 32.0000 1.9622 1.9641 411.7524 412.2466 0.0753 -1.0000 -1.0000 1216059 1575713503.60 151.4791 60.0013 32.0000 1.9631 1.9650 411.7668 412.2606 0.0752 -1.0000 -1.0000 1216122 1575713503.70 151.4711 60.0013 32.0000 1.9625 1.9645 411.7471 412.2403 0.0751 -1.0000 -1.0000 1216356 1575713503.80 151.4711 60.0013 32.0000 1.9616 1.9636 411.9000 412.3927 0.0751 -1.0000 -1.0000 1216419 1575713503.90 151.4711 60.0013 32.0000 1.9613 1.9632 411.8880 412.3820 0.0752 -1.0000 -1.0000 1216497 1575713504.00 151.4711 60.0013 32.0000 1.9623 1.9643 411.7580 412.2516 0.0752 -1.0000 -1.0000 1216559 1575713504.10 151.4711 60.0013 32.0000 1.9629 1.9648 411.7539 412.2479 0.0752 -1.0000 -1.0000 1216622 1575713504.20 151.4957 60.0013 32.0000 1.9637 1.9657 411.7519 412.2457 0.0751 -1.0000 -1.0000 1216684 1575713504.30 151.5306 60.0013 32.0000 1.9625 1.9644 411.7635 412.2564 0.0751 -1.0000 -1.0000 1216856 1575713504.40 151.5306 60.0013 32.0000 1.9618 1.9638 411.8781 412.3724 0.0753 -1.0000 -1.0000 1216919 1575713504.50 151.5306 60.0013 32.0000 1.9614 1.9633 411.8875 412.3810 0.0752 -1.0000 -1.0000 1216997 1575713504.60 151.5306 60.0013 32.0000 1.9618 1.9638 411.8549 412.3489 0.0753 -1.0000 -1.0000 1217059 1575713504.70 151.5306 60.0013 32.0000 1.9624 1.9644 411.7724 412.2655 0.0751 -1.0000 -1.0000 1217122 1575713504.80 151.5306 60.0013 32.0000 1.9625 1.9644 411.6736 412.1665 0.0751 -1.0000 -1.0000 1217372 1575713504.90 151.5306 60.0013 32.0000 1.9621 1.9640 411.8158 412.3091 0.0751 -1.0000 -1.0000 1217435 1575713505.00 151.5306 60.0013 32.0000 1.9607 1.9626 411.9131 412.4065 0.0752 -1.0000 -1.0000 1217497 1575713505.10 151.5520 60.0011 32.0000 1.9619 1.9638 411.9010 412.3952 0.0753 -1.0000 -1.0000 1217559 1575713505.20 151.4870 60.0011 32.0000 1.9616 1.9635 411.9003 412.3945 0.0753 -1.0000 -1.0000 1217622 1575713505.30 151.4870 60.0011 32.0000 1.9621 1.9640 411.8116 412.3058 0.0754 -1.0000 -1.0000 1218153 1575713505.40 151.4870 60.0011 32.0000 1.9625 1.9645 411.6660 412.1768 0.0808 -1.0000 -1.0000 1218231 1575713505.50 151.4930 60.0011 32.0000 1.9619 1.9641 411.5813 412.2094 0.1019 -1.0000 -1.0000 1218294 1575713505.60 151.5141 60.0011 32.0000 1.9617 1.9646 411.4266 412.2032 0.1192 -1.0000 -1.0000 1218356 1575713505.70 151.5141 60.0011 32.0000 1.9615 1.9644 411.7814 412.4964 0.1038 -1.0000 -1.0000 1218434 1575713505.80 151.5141 60.0011 32.0000 1.9621 1.9645 411.8198 412.4107 0.0867 -1.0000 -1.0000 1218622 1575713505.90 151.5141 60.0011 32.0000 1.9615 1.9636 411.7936 412.3203 0.0788 -1.0000 -1.0000 1218716 1575713506.00 151.5141 60.0011 32.0000 1.9624 1.9644 411.7741 412.2805 0.0770 -1.0000 -1.0000 1218779 1575713506.10 151.5023 60.0011 32.0000 1.9621 1.9640 411.9047 412.4075 0.0765 -1.0000 -1.0000 1218841 1575713506.20 151.5023 60.0011 32.0000 1.9625 1.9645 411.9182 412.4188 0.0761 -1.0000 -1.0000 1218903 1575713506.30 151.5023 60.0011 32.0000 1.9621 1.9640 411.9222 412.4220 0.0761 -1.0000 -1.0000 1219138 1575713506.40 151.5023 60.0011 32.0000 1.9634 1.9653 411.8249 412.3237 0.0758 -1.0000 -1.0000 1219200 1575713506.50 151.5023 60.0011 32.0000 1.9630 1.9650 411.7231 412.2204 0.0757 -1.0000 -1.0000 1219263 1575713506.60 151.5023 60.0011 32.0000 1.9631 1.9651 411.7062 412.2034 0.0758 -1.0000 -1.0000 1219325 1575713506.70 151.4732 60.0011 32.0000 1.9625 1.9644 411.8779 412.3761 0.0758 -1.0000 -1.0000 1219388 1575713506.80 151.4732 60.0011 32.0000 1.9619 1.9639 411.9449 412.4411 0.0755 -1.0000 -1.0000 1219466 1575713506.90 151.4819 60.0011 32.0000 1.9625 1.9645 411.8889 412.3849 0.0756 -1.0000 -1.0000 1219528 1575713507.00 151.4839 60.0011 32.0000 1.9625 1.9645 411.7746 412.2702 0.0754 -1.0000 -1.0000 1219591 1575713507.10 151.4839 60.0011 32.0000 1.9634 1.9654 411.8043 412.2989 0.0754 -1.0000 -1.0000 1219669 1575713507.20 151.4839 60.0011 32.0000 1.9629 1.9648 411.9187 412.4140 0.0755 -1.0000 -1.0000 1219731 1575713507.30 151.4839 60.0011 32.0000 1.9627 1.9646 412.0520 412.5463 0.0752 -1.0000 -1.0000 1219903 1575713507.40 151.4839 60.0011 32.0000 1.9626 1.9646 411.9821 412.4789 0.0755 -1.0000 -1.0000 1219981 1575713507.50 151.4827 60.0011 32.0000 1.9633 1.9652 411.8148 412.3088 0.0753 -1.0000 -1.0000 1220044 1575713507.60 151.4827 60.0011 32.0000 1.9627 1.9646 411.7604 412.2541 0.0752 -1.0000 -1.0000 1220106 1575713507.70 151.4827 60.0011 32.0000 1.9625 1.9645 411.8225 412.3176 0.0754 -1.0000 -1.0000 1220184 1575713507.80 151.4827 60.0011 32.0000 1.9618 1.9637 411.9963 412.4901 0.0752 -1.0000 -1.0000 1220247 1575713507.90 151.4827 60.0011 32.0000 1.9623 1.9642 412.0305 412.5256 0.0754 -1.0000 -1.0000 1220372 1575713508.00 151.5247 60.0011 32.0000 1.9622 1.9641 411.8554 412.3500 0.0753 -1.0000 -1.0000 1220435 1575713508.10 151.5266 60.0011 32.0000 1.9627 1.9647 411.7649 412.2589 0.0753 -1.0000 -1.0000 1220497 1575713508.20 151.5266 60.0011 32.0000 1.9634 1.9654 411.7624 412.2563 0.0752 -1.0000 -1.0000 1220575 1575713508.30 151.5266 60.0011 32.0000 1.9630 1.9650 411.8380 412.3323 0.0753 -1.0000 -1.0000 1220638 1575713508.40 151.5266 60.0011 32.0000 1.9622 1.9641 412.0133 412.5084 0.0754 -1.0000 -1.0000 1220919 1575713508.50 151.5266 60.0011 32.0000 1.9625 1.9645 411.8819 412.3765 0.0753 -1.0000 -1.0000 1220997 1575713508.60 151.5965 60.0011 32.0000 1.9626 1.9646 411.9224 412.4174 0.0754 -1.0000 -1.0000 1221059 1575713508.70 151.5965 60.0011 32.0000 1.9630 1.9650 411.8288 412.3233 0.0753 -1.0000 -1.0000 1221122 1575713508.80 151.5965 60.0011 32.0000 1.9632 1.9651 411.7928 412.2873 0.0754 -1.0000 -1.0000 1221184 1575713508.90 151.5965 60.0011 32.0000 1.9627 1.9647 411.8763 412.3715 0.0754 -1.0000 -1.0000 1221419 1575713509.00 151.5965 60.0011 32.0000 1.9620 1.9640 411.9780 412.4730 0.0754 -1.0000 -1.0000 1221481 1575713509.10 151.6154 60.0011 32.0000 1.9623 1.9643 412.0094 412.5039 0.0753 -1.0000 -1.0000 1221544 1575713509.20 151.6207 60.0011 32.0000 1.9625 1.9645 411.9767 412.4715 0.0754 -1.0000 -1.0000 1221606 1575713509.30 151.6207 60.0011 32.0000 1.9625 1.9645 411.8281 412.3218 0.0752 -1.0000 -1.0000 1221669 1575713509.40 151.6207 60.0011 32.0000 1.9629 1.9649 411.8097 412.3038 0.0753 -1.0000 -1.0000 1222106 1575713509.50 151.6207 60.0011 32.0000 1.9623 1.9642 411.8300 412.3245 0.0754 -1.0000 -1.0000 1222169 1575713509.60 151.6207 60.0011 32.0000 1.9623 1.9642 411.9385 412.4324 0.0752 -1.0000 -1.0000 1222231 1575713509.70 151.5254 60.0008 32.0000 1.9617 1.9636 411.9718 412.4658 0.0752 -1.0000 -1.0000 1222309 1575713509.80 151.5254 60.0008 32.0000 1.9618 1.9637 411.8436 412.3371 0.0752 -1.0000 -1.0000 1222372 1575713509.90 151.5254 60.0008 32.0000 1.9626 1.9645 411.6650 412.1582 0.0752 -1.0000 -1.0000 1222856 1575713510.00 151.5254 60.0008 32.0000 1.9622 1.9642 411.8374 412.3315 0.0752 -1.0000 -1.0000 1222919 1575713510.10 151.5254 60.0008 32.0000 1.9621 1.9641 411.8956 412.3890 0.0752 -1.0000 -1.0000 1222981 1575713510.20 151.5254 60.0008 32.0000 1.9622 1.9641 411.9127 412.4074 0.0754 -1.0000 -1.0000 1223059 1575713510.30 151.5260 60.0008 32.0000 1.9624 1.9643 411.9238 412.4170 0.0751 -1.0000 -1.0000 1223122 1575713510.40 151.5260 60.0008 32.0000 1.9619 1.9638 411.8347 412.3288 0.0753 -1.0000 -1.0000 1223341 1575713510.50 151.5260 60.0008 32.0000 1.9622 1.9641 411.7441 412.2376 0.0752 -1.0000 -1.0000 1223419 1575713510.60 151.5260 60.0008 32.0000 1.9628 1.9647 411.6403 412.1334 0.0752 -1.0000 -1.0000 1223481 1575713510.70 151.5260 60.0008 32.0000 1.9619 1.9638 411.9669 412.4610 0.0752 -1.0000 -1.0000 1223544 1575713510.80 151.5260 60.0008 32.0000 1.9619 1.9638 411.8752 412.3688 0.0751 -1.0000 -1.0000 1223622 1575713510.90 151.5304 60.0008 32.0000 1.9620 1.9639 411.8416 412.3355 0.0752 -1.0000 -1.0000 1223684 1575713511.00 151.5304 60.0008 32.0000 1.9632 1.9651 411.7100 412.2035 0.0751 -1.0000 -1.0000 1223747 1575713511.10 151.5304 60.0008 32.0000 1.9626 1.9646 411.7778 412.2708 0.0752 -1.0000 -1.0000 1223825 1575713511.20 151.5304 60.0008 32.0000 1.9624 1.9643 411.8818 412.3754 0.0751 -1.0000 -1.0000 1223888 1575713511.30 151.5304 60.0008 32.0000 1.9623 1.9643 411.9112 412.4054 0.0753 -1.0000 -1.0000 1223950 1575713511.40 151.5359 60.0008 32.0000 1.9632 1.9651 411.9631 412.4575 0.0752 -1.0000 -1.0000 1224013 1575713511.50 151.5359 60.0008 32.0000 1.9630 1.9649 411.7506 412.2439 0.0752 -1.0000 -1.0000 1224106 1575713511.60 151.5359 60.0008 32.0000 1.9629 1.9648 411.7458 412.2391 0.0752 -1.0000 -1.0000 1224184 1575713511.70 151.5359 60.0008 32.0000 1.9629 1.9649 411.9060 412.3996 0.0752 -1.0000 -1.0000 1224247 1575713511.80 151.5359 60.0008 32.0000 1.9629 1.9649 411.9691 412.4632 0.0753 -1.0000 -1.0000 1224309 1575713511.90 151.5359 60.0008 32.0000 1.9635 1.9654 411.8181 412.3122 0.0752 -1.0000 -1.0000 1224388 1575713512.00 151.4641 60.0008 32.0000 1.9640 1.9659 411.7843 412.2782 0.0753 -1.0000 -1.0000 1224622 1575713512.10 151.4641 60.0008 32.0000 1.9637 1.9657 411.7116 412.2061 0.0753 -1.0000 -1.0000 1224684 1575713512.20 151.4641 60.0008 32.0000 1.9626 1.9645 411.8493 412.3432 0.0752 -1.0000 -1.0000 1224763 1575713512.30 151.4641 60.0008 32.0000 1.9618 1.9637 411.9354 412.4286 0.0751 -1.0000 -1.0000 1224825 1575713512.40 151.4641 60.0008 32.0000 1.9620 1.9639 411.9569 412.4500 0.0751 -1.0000 -1.0000 1224888 1575713512.50 151.4952 60.0008 32.0000 1.9632 1.9651 411.9120 412.4047 0.0750 -1.0000 -1.0000 1225138 1575713512.60 151.5620 60.0008 32.0000 1.9635 1.9655 411.7327 412.2249 0.0750 -1.0000 -1.0000 1225200 1575713512.70 151.5620 60.0008 32.0000 1.9634 1.9654 411.8067 412.2991 0.0751 -1.0000 -1.0000 1225263 1575713512.80 151.5620 60.0008 32.0000 1.9638 1.9657 411.8580 412.3510 0.0750 -1.0000 -1.0000 1225325 1575713512.90 151.5620 60.0008 32.0000 1.9631 1.9650 411.9351 412.4279 0.0751 -1.0000 -1.0000 1225388 1575713513.00 151.5620 60.0008 32.0000 1.9630 1.9649 411.9442 412.4365 0.0750 -1.0000 -1.0000 1225622 1575713513.10 151.5568 60.0008 32.0000 1.9629 1.9648 411.8509 412.3441 0.0750 -1.0000 -1.0000 1225684 1575713513.20 151.5568 60.0008 32.0000 1.9633 1.9653 411.7873 412.2788 0.0749 -1.0000 -1.0000 1225747 1575713513.30 151.5568 60.0008 32.0000 1.9631 1.9650 411.8486 412.3398 0.0748 -1.0000 -1.0000 1225809 1575713513.40 151.5568 60.0008 32.0000 1.9624 1.9643 411.8895 412.3810 0.0748 -1.0000 -1.0000 1225888 1575713513.50 151.5568 60.0008 32.0000 1.9620 1.9640 411.9798 412.4705 0.0747 -1.0000 -1.0000 1226106 1575713513.60 151.5679 60.0008 32.0000 1.9620 1.9639 411.8506 412.3415 0.0748 -1.0000 -1.0000 1226169 1575713513.70 151.5856 60.0008 32.0000 1.9624 1.9643 411.8233 412.3137 0.0748 -1.0000 -1.0000 1226247 1575713513.80 151.5856 60.0008 32.0000 1.9635 1.9655 411.7410 412.2324 0.0749 -1.0000 -1.0000 1226309 1575713513.90 151.5856 60.0008 32.0000 1.9625 1.9644 411.9020 412.3930 0.0747 -1.0000 -1.0000 1226388 1575713514.00 151.5856 60.0008 32.0000 1.9616 1.9635 411.9460 412.4378 0.0749 -1.0000 -1.0000 1226669 1575713514.10 151.5856 60.0008 32.0000 1.9617 1.9637 411.9290 412.4201 0.0748 -1.0000 -1.0000 1226732 1575713514.20 151.5959 60.0008 32.0000 1.9631 1.9651 411.7883 412.2799 0.0749 -1.0000 -1.0000 1226794 1575713514.30 151.5959 60.0008 32.0000 1.9628 1.9648 411.7982 412.2888 0.0747 -1.0000 -1.0000 1226872 1575713514.40 151.5959 60.0008 32.0000 1.9628 1.9648 411.7391 412.2299 0.0747 -1.0000 -1.0000 1226950 1575713514.50 151.5959 60.0008 32.0000 1.9622 1.9641 411.8484 412.3373 0.0744 -1.0000 -1.0000 1227138 1575713514.60 151.5959 60.0008 32.0000 1.9619 1.9638 411.9311 412.4202 0.0746 -1.0000 -1.0000 1227200 1575713514.70 151.5192 60.0009 32.0000 1.9616 1.9636 411.9252 412.4137 0.0744 -1.0000 -1.0000 1227263 1575713514.80 151.5035 60.0010 32.0000 1.9619 1.9638 411.8800 412.3686 0.0744 -1.0000 -1.0000 1227341 1575713514.90 151.5035 60.0010 32.0000 1.9626 1.9646 411.8072 412.2956 0.0744 -1.0000 -1.0000 1227403 1575713515.00 151.5035 60.0010 32.0000 1.9622 1.9641 411.6637 412.1514 0.0743 -1.0000 -1.0000 1227466 1575713515.10 151.5035 60.0010 32.0000 1.9622 1.9641 411.7743 412.2619 0.0744 -1.0000 -1.0000 1227638 1575713515.20 151.5035 60.0010 32.0000 1.9620 1.9639 411.8390 412.3272 0.0743 -1.0000 -1.0000 1227700 1575713515.30 151.4220 60.0010 32.0000 1.9620 1.9639 411.9201 412.4076 0.0743 -1.0000 -1.0000 1227763 1575713515.40 151.4220 60.0010 32.0000 1.9626 1.9646 411.8511 412.3387 0.0742 -1.0000 -1.0000 1227841 1575713515.50 151.4220 60.0010 32.0000 1.9630 1.9649 411.8138 412.2998 0.0740 -1.0000 -1.0000 1227903 1575713515.60 151.4220 60.0010 32.0000 1.9622 1.9641 411.8197 412.3066 0.0743 -1.0000 -1.0000 1228138 1575713515.70 151.4220 60.0010 32.0000 1.9620 1.9639 411.9232 412.4089 0.0740 -1.0000 -1.0000 1228200 1575713515.80 151.4385 60.0010 32.0000 1.9613 1.9632 411.9591 412.4458 0.0741 -1.0000 -1.0000 1228263 1575713515.90 151.4649 60.0010 32.0000 1.9626 1.9645 411.9008 412.3870 0.0740 -1.0000 -1.0000 1228341 1575713516.00 151.4649 60.0010 32.0000 1.9629 1.9648 411.8285 412.3155 0.0741 -1.0000 -1.0000 1228466 1575713516.10 151.4649 60.0010 32.0000 1.9631 1.9650 411.7211 412.2069 0.0740 -1.0000 -1.0000 1228638 1575713516.20 151.4649 60.0010 32.0000 1.9626 1.9645 411.8460 412.3317 0.0740 -1.0000 -1.0000 1228716 1575713516.30 151.4649 60.0010 32.0000 1.9621 1.9640 411.8861 412.3717 0.0740 -1.0000 -1.0000 1228778 1575713516.40 151.4461 60.0010 32.0000 1.9624 1.9643 411.9306 412.4164 0.0740 -1.0000 -1.0000 1228841 1575713516.50 151.4339 60.0010 32.0000 1.9624 1.9643 411.6721 412.1571 0.0738 -1.0000 -1.0000 1228919 1575713516.60 151.4339 60.0010 32.0000 1.9629 1.9648 411.7740 412.2592 0.0740 -1.0000 -1.0000 1229653 1575713516.70 151.4339 60.0010 32.0000 1.9623 1.9642 411.7759 412.2616 0.0740 -1.0000 -1.0000 1229716 1575713516.80 151.4339 60.0010 32.0000 1.9616 1.9635 411.9289 412.4148 0.0740 -1.0000 -1.0000 1229794 1575713516.90 151.4339 60.0010 32.0000 1.9621 1.9640 411.8731 412.3581 0.0738 -1.0000 -1.0000 1229856 1575713517.00 151.4322 60.0010 32.0000 1.9626 1.9645 411.9347 412.4207 0.0740 -1.0000 -1.0000 1229919 1575713517.10 151.4322 60.0010 32.0000 1.9629 1.9648 411.7203 412.2053 0.0738 -1.0000 -1.0000 1229981 1575713517.20 151.4322 60.0010 32.0000 1.9628 1.9647 411.7409 412.2250 0.0738 -1.0000 -1.0000 1230044 1575713517.30 151.4322 60.0010 32.0000 1.9621 1.9640 411.8636 412.3482 0.0738 -1.0000 -1.0000 1230106 1575713517.40 151.4322 60.0010 32.0000 1.9618 1.9637 411.9264 412.4108 0.0738 -1.0000 -1.0000 1230184 1575713517.50 151.4549 60.0010 32.0000 1.9614 1.9633 411.8625 412.3472 0.0738 -1.0000 -1.0000 1230247 1575713517.60 151.4549 60.0010 32.0000 1.9624 1.9643 411.8254 412.3100 0.0738 -1.0000 -1.0000 1230309 1575713517.70 151.4549 60.0010 32.0000 1.9629 1.9648 411.7438 412.2280 0.0738 -1.0000 -1.0000 1230388 1575713517.80 151.4549 60.0010 32.0000 1.9626 1.9645 411.8146 412.2984 0.0737 -1.0000 -1.0000 1230450 1575713517.90 151.4549 60.0010 32.0000 1.9621 1.9640 411.8151 412.2995 0.0738 -1.0000 -1.0000 1230513 1575713518.00 151.4613 60.0010 32.0000 1.9615 1.9634 411.9315 412.4154 0.0738 -1.0000 -1.0000 1230575 1575713518.10 151.4932 60.0010 32.0000 1.9620 1.9639 411.8481 412.3335 0.0739 -1.0000 -1.0000 1230638 1575713518.20 151.4932 60.0010 32.0000 1.9620 1.9639 411.8173 412.3027 0.0740 -1.0000 -1.0000 1230888 1575713518.30 151.4932 60.0010 32.0000 1.9628 1.9647 411.6743 412.1638 0.0753 -1.0000 -1.0000 1230950 1575713518.40 151.4932 60.0010 32.0000 1.9628 1.9648 411.6800 412.1874 0.0778 -1.0000 -1.0000 1231013 1575713518.50 151.4932 60.0010 32.0000 1.9613 1.9633 411.7736 412.2856 0.0778 -1.0000 -1.0000 1231091 1575713518.60 151.4984 60.0010 32.0000 1.9620 1.9639 411.7942 412.2941 0.0758 -1.0000 -1.0000 1231153 1575713518.70 151.4984 60.0010 32.0000 1.9618 1.9637 411.8586 412.3497 0.0745 -1.0000 -1.0000 1231622 1575713518.80 151.4984 60.0010 32.0000 1.9624 1.9643 411.6958 412.1824 0.0741 -1.0000 -1.0000 1231700 1575713518.90 151.4984 60.0010 32.0000 1.9627 1.9646 411.6961 412.1819 0.0740 -1.0000 -1.0000 1231763 1575713519.00 151.4984 60.0010 32.0000 1.9621 1.9640 411.7727 412.2577 0.0738 -1.0000 -1.0000 1231825 1575713519.10 151.5195 60.0010 32.0000 1.9609 1.9628 411.8181 412.3019 0.0737 -1.0000 -1.0000 1231888 1575713519.20 151.5225 60.0010 32.0000 1.9611 1.9630 411.8819 412.3662 0.0738 -1.0000 -1.0000 1232138 1575713519.30 151.5225 60.0010 32.0000 1.9618 1.9637 411.8729 412.3567 0.0738 -1.0000 -1.0000 1232200 1575713519.40 151.5225 60.0010 32.0000 1.9627 1.9646 411.7531 412.2374 0.0737 -1.0000 -1.0000 1232263 1575713519.50 151.5225 60.0010 32.0000 1.9617 1.9636 411.6810 412.1647 0.0737 -1.0000 -1.0000 1232325 1575713519.60 151.5225 60.0010 32.0000 1.9623 1.9642 411.6531 412.1366 0.0736 -1.0000 -1.0000 1232388 1575713519.70 151.5347 60.0019 32.0000 1.9619 1.9638 411.8530 412.3361 0.0736 -1.0000 -1.0000 1232466 1575713519.80 151.5347 60.0019 32.0000 1.9618 1.9637 411.7984 412.2831 0.0739 -1.0000 -1.0000 1232528 1575713519.90 151.5347 60.0019 32.0000 1.9621 1.9640 411.7943 412.2794 0.0738 -1.0000 -1.0000 1232606 1575713520.00 151.5347 60.0019 32.0000 1.9625 1.9644 411.6820 412.1649 0.0736 -1.0000 -1.0000 1232669 1575713520.10 151.5347 60.0019 32.0000 1.9628 1.9647 411.7074 412.1909 0.0737 -1.0000 -1.0000 1232732 1575713520.20 151.5347 60.0019 32.0000 1.9621 1.9640 411.7289 412.2124 0.0737 -1.0000 -1.0000 1232794 1575713520.30 151.4912 60.0019 32.0000 1.9620 1.9639 411.8472 412.3316 0.0738 -1.0000 -1.0000 1232872 1575713520.40 151.4321 60.0019 32.0000 1.9615 1.9634 411.8617 412.3458 0.0737 -1.0000 -1.0000 1232935 1575713520.50 151.4321 60.0019 32.0000 1.9615 1.9634 411.9243 412.4075 0.0736 -1.0000 -1.0000 1232997 1575713520.60 151.4321 60.0019 32.0000 1.9622 1.9641 411.7825 412.2658 0.0737 -1.0000 -1.0000 1233059 1575713520.70 151.4321 60.0019 32.0000 1.9629 1.9648 411.6977 412.1810 0.0735 -1.0000 -1.0000 1233122 1575713520.80 151.4321 60.0019 32.0000 1.9625 1.9644 411.6349 412.1181 0.0737 -1.0000 -1.0000 1233200 1575713520.90 151.4655 60.0019 32.0000 1.9629 1.9648 411.8228 412.3057 0.0736 -1.0000 -1.0000 1233263 1575713521.00 151.4714 60.0019 32.0000 1.9621 1.9640 411.8888 412.3722 0.0736 -1.0000 -1.0000 1233325 1575713521.10 151.4714 60.0019 32.0000 1.9628 1.9647 411.8517 412.3359 0.0739 -1.0000 -1.0000 1233403 1575713521.20 151.4714 60.0019 32.0000 1.9628 1.9647 411.7264 412.2085 0.0735 -1.0000 -1.0000 1233466 1575713521.30 151.4714 60.0019 32.0000 1.9626 1.9645 411.6813 412.1641 0.0735 -1.0000 -1.0000 1234169 1575713521.40 151.4714 60.0019 32.0000 1.9626 1.9645 411.9146 412.3968 0.0735 -1.0000 -1.0000 1234247 1575713521.50 151.4465 60.0019 32.0000 1.9618 1.9637 411.8695 412.3516 0.0735 -1.0000 -1.0000 1234309 1575713521.60 151.4465 60.0019 32.0000 1.9619 1.9638 411.9556 412.4387 0.0735 -1.0000 -1.0000 1234372 1575713521.70 151.4465 60.0019 32.0000 1.9624 1.9643 411.8431 412.3252 0.0735 -1.0000 -1.0000 1234435 1575713521.80 151.4465 60.0019 32.0000 1.9637 1.9656 411.7237 412.2063 0.0735 -1.0000 -1.0000 1234497 1575713521.90 151.4465 60.0019 32.0000 1.9627 1.9646 411.7689 412.2514 0.0736 -1.0000 -1.0000 1234575 1575713522.00 151.4312 60.0019 32.0000 1.9626 1.9645 411.7972 412.2800 0.0735 -1.0000 -1.0000 1234638 1575713522.10 151.4260 60.0019 32.0000 1.9621 1.9640 411.9503 412.4327 0.0735 -1.0000 -1.0000 1234700 1575713522.20 151.4260 60.0019 32.0000 1.9623 1.9642 411.7857 412.2675 0.0734 -1.0000 -1.0000 1234778 1575713522.30 151.4260 60.0019 32.0000 1.9628 1.9646 411.7190 412.2008 0.0734 -1.0000 -1.0000 1234856 1575713522.40 151.4260 60.0019 32.0000 1.9638 1.9657 411.7251 412.2071 0.0735 -1.0000 -1.0000 1234919 1575713522.50 151.4260 60.0019 32.0000 1.9627 1.9646 411.8251 412.3066 0.0734 -1.0000 -1.0000 1234981 1575713522.60 151.4351 60.0019 32.0000 1.9621 1.9640 411.8792 412.3608 0.0733 -1.0000 -1.0000 1235044 1575713522.70 151.4351 60.0019 32.0000 1.9624 1.9642 411.9175 412.3989 0.0733 -1.0000 -1.0000 1235106 1575713522.80 151.4351 60.0019 32.0000 1.9627 1.9646 411.9735 412.4562 0.0735 -1.0000 -1.0000 1235403 1575713522.90 151.4351 60.0019 32.0000 1.9636 1.9655 411.7198 412.2016 0.0734 -1.0000 -1.0000 1235466 1575713523.00 151.4351 60.0019 32.0000 1.9637 1.9656 411.7381 412.2196 0.0734 -1.0000 -1.0000 1235528 1575713523.10 151.4549 60.0019 32.0000 1.9625 1.9644 411.8994 412.3815 0.0734 -1.0000 -1.0000 1235591 1575713523.20 151.4549 60.0019 32.0000 1.9615 1.9634 411.9454 412.4268 0.0734 -1.0000 -1.0000 1235653 1575713523.30 151.4549 60.0019 32.0000 1.9629 1.9648 411.8390 412.3210 0.0734 -1.0000 -1.0000 1236138 1575713523.40 151.4549 60.0019 32.0000 1.9632 1.9651 411.7976 412.2786 0.0732 -1.0000 -1.0000 1236200 1575713523.50 151.4549 60.0019 32.0000 1.9623 1.9642 411.8301 412.3128 0.0736 -1.0000 -1.0000 1236263 1575713523.60 151.4706 60.0019 32.0000 1.9630 1.9649 411.8121 412.2946 0.0735 -1.0000 -1.0000 1236325 1575713523.70 151.5600 60.0019 32.0000 1.9621 1.9640 411.9467 412.4287 0.0734 -1.0000 -1.0000 1236403 1575713523.80 151.5600 60.0019 32.0000 1.9623 1.9642 411.9498 412.4313 0.0733 -1.0000 -1.0000 1237169 1575713523.90 151.5600 60.0019 32.0000 1.9629 1.9648 411.8559 412.3375 0.0733 -1.0000 -1.0000 1237232 1575713524.00 151.5600 60.0019 32.0000 1.9631 1.9650 411.7537 412.2346 0.0733 -1.0000 -1.0000 1237294 1575713524.10 151.5600 60.0019 32.0000 1.9631 1.9650 411.8259 412.3065 0.0732 -1.0000 -1.0000 1237356 1575713524.20 151.4962 60.0019 32.0000 1.9623 1.9642 411.9301 412.4117 0.0733 -1.0000 -1.0000 1237435 1575713524.30 151.4962 60.0019 32.0000 1.9620 1.9639 411.8826 412.3631 0.0732 -1.0000 -1.0000 1237497 1575713524.40 151.4962 60.0019 32.0000 1.9629 1.9648 411.8492 412.3305 0.0734 -1.0000 -1.0000 1237559 1575713524.50 151.4962 60.0019 32.0000 1.9629 1.9648 411.7040 412.1853 0.0733 -1.0000 -1.0000 1237638 1575713524.60 151.4962 60.0019 32.0000 1.9623 1.9641 411.9209 412.4007 0.0731 -1.0000 -1.0000 1237700 1575713524.70 151.4962 60.0019 32.0000 1.9626 1.9645 411.9329 412.4139 0.0732 -1.0000 -1.0000 1237763 1575713524.80 151.5921 60.0022 32.0000 1.9624 1.9643 411.9117 412.3925 0.0732 -1.0000 -1.0000 1237841 1575713524.90 151.5921 60.0022 32.0000 1.9628 1.9647 411.8359 412.3173 0.0736 -1.0000 -1.0000 1237903 1575713525.00 151.5921 60.0022 32.0000 1.9632 1.9651 411.7520 412.2407 0.0747 -1.0000 -1.0000 1237966 1575713525.10 151.5921 60.0022 32.0000 1.9638 1.9657 411.6840 412.1742 0.0746 -1.0000 -1.0000 1238044 1575713525.20 151.5921 60.0022 32.0000 1.9629 1.9648 411.7324 412.2168 0.0737 -1.0000 -1.0000 1238106 1575713525.30 151.5164 60.0022 32.0000 1.9620 1.9639 411.8483 412.3305 0.0734 -1.0000 -1.0000 1238169 1575713525.40 151.5131 60.0022 32.0000 1.9620 1.9639 411.9771 412.4582 0.0732 -1.0000 -1.0000 1238231 1575713525.50 151.5131 60.0022 32.0000 1.9622 1.9641 411.9579 412.4399 0.0734 -1.0000 -1.0000 1238294 1575713525.60 151.5131 60.0022 32.0000 1.9622 1.9640 411.8403 412.3215 0.0732 -1.0000 -1.0000 1238356 1575713525.70 151.5131 60.0022 32.0000 1.9621 1.9640 411.7693 412.2499 0.0733 -1.0000 -1.0000 1238435 1575713525.80 151.5131 60.0022 32.0000 1.9616 1.9635 411.7929 412.2745 0.0734 -1.0000 -1.0000 1238497 1575713525.90 151.5131 60.0022 32.0000 1.9617 1.9636 411.9348 412.4160 0.0733 -1.0000 -1.0000 1238575 1575713526.00 151.5540 60.0022 32.0000 1.9620 1.9639 411.9400 412.4222 0.0735 -1.0000 -1.0000 1239419 1575713526.10 151.5540 60.0022 32.0000 1.9623 1.9642 411.7865 412.2678 0.0733 -1.0000 -1.0000 1239481 1575713526.20 151.5540 60.0022 32.0000 1.9628 1.9647 411.8063 412.2872 0.0732 -1.0000 -1.0000 1239544 1575713526.30 151.5540 60.0022 32.0000 1.9633 1.9652 411.7143 412.1943 0.0731 -1.0000 -1.0000 1239606 1575713526.40 151.5540 60.0022 32.0000 1.9624 1.9643 411.8844 412.3653 0.0733 -1.0000 -1.0000 1239669 1575713526.50 151.5023 60.0022 32.0000 1.9625 1.9644 412.0143 412.4962 0.0733 -1.0000 -1.0000 1239747 1575713526.60 151.5023 60.0022 32.0000 1.9617 1.9636 411.9199 412.4004 0.0732 -1.0000 -1.0000 1239809 1575713526.70 151.5023 60.0022 32.0000 1.9625 1.9644 411.7685 412.2499 0.0734 -1.0000 -1.0000 1239872 1575713526.80 151.5023 60.0022 32.0000 1.9629 1.9648 411.7605 412.2415 0.0733 -1.0000 -1.0000 1239950 1575713526.90 151.5023 60.0022 32.0000 1.9629 1.9648 411.8488 412.3300 0.0733 -1.0000 -1.0000 1240013 1575713527.00 151.5023 60.0022 32.0000 1.9622 1.9641 411.9685 412.4527 0.0739 -1.0000 -1.0000 1240075 1575713527.10 151.5317 60.0022 32.0000 1.9615 1.9635 411.7154 412.3639 0.0954 -1.0000 -1.0000 1240153 1575713527.20 151.5317 60.0022 32.0000 1.9608 1.9638 411.3540 412.2564 0.1548 -1.0000 -1.0000 1240216 1575713527.30 151.5317 60.0022 32.0000 1.9602 1.9649 411.0685 412.2769 0.1850 -1.0000 -1.0000 1240278 1575713527.40 151.5317 60.0022 32.0000 1.9618 1.9660 411.4343 412.4177 0.1371 -1.0000 -1.0000 1240341 1575713527.50 151.5317 60.0022 32.0000 1.9626 1.9655 411.7524 412.4358 0.0985 -1.0000 -1.0000 1240403 1575713527.60 151.5141 60.0022 32.0000 1.9617 1.9639 411.8684 412.4326 0.0838 -1.0000 -1.0000 1240466 1575713527.70 151.5129 60.0022 32.0000 1.9623 1.9643 411.9112 412.4359 0.0793 -1.0000 -1.0000 1240544 1575713527.80 151.5129 60.0022 32.0000 1.9627 1.9647 411.9410 412.4530 0.0778 -1.0000 -1.0000 1240606 1575713527.90 151.5129 60.0022 32.0000 1.9629 1.9649 411.8173 412.3309 0.0787 -1.0000 -1.0000 1240684 1575713528.00 151.5129 60.0022 32.0000 1.9633 1.9654 411.7043 412.2415 0.0834 -1.0000 -1.0000 1241184 1575713528.10 151.5129 60.0022 32.0000 1.9631 1.9653 411.7645 412.3241 0.0843 -1.0000 -1.0000 1241247 1575713528.20 151.5129 60.0022 32.0000 1.9621 1.9643 411.8393 412.3734 0.0799 -1.0000 -1.0000 1241325 1575713528.30 151.6186 60.0022 32.0000 1.9632 1.9652 411.9434 412.4569 0.0773 -1.0000 -1.0000 1241388 1575713528.40 151.6186 60.0022 32.0000 1.9632 1.9652 411.9113 412.4127 0.0764 -1.0000 -1.0000 1241450 1575713528.50 151.6186 60.0022 32.0000 1.9639 1.9659 411.7684 412.2762 0.0779 -1.0000 -1.0000 1241513 1575713528.60 151.6186 60.0022 32.0000 1.9644 1.9664 411.8073 412.3232 0.0786 -1.0000 -1.0000 1241575 1575713528.70 151.6186 60.0022 32.0000 1.9633 1.9653 411.8389 412.3461 0.0768 -1.0000 -1.0000 1241638 1575713528.80 151.5559 60.0022 32.0000 1.9633 1.9653 411.9505 412.4481 0.0757 -1.0000 -1.0000 1241716 1575713528.90 151.5559 60.0022 32.0000 1.9636 1.9655 411.9933 412.4880 0.0752 -1.0000 -1.0000 1241778 1575713529.00 151.5559 60.0022 32.0000 1.9641 1.9661 411.7699 412.2616 0.0748 -1.0000 -1.0000 1241841 1575713529.10 151.5559 60.0022 32.0000 1.9637 1.9656 411.8394 412.3304 0.0748 -1.0000 -1.0000 1242122 1575713529.20 151.5559 60.0022 32.0000 1.9631 1.9650 412.0165 412.5074 0.0747 -1.0000 -1.0000 1242184 1575713529.30 151.5559 60.0022 32.0000 1.9620 1.9639 411.9316 412.4215 0.0746 -1.0000 -1.0000 1242247 1575713529.40 151.5934 60.0022 32.0000 1.9635 1.9655 411.8191 412.3085 0.0745 -1.0000 -1.0000 1242325 1575713529.50 151.5934 60.0022 32.0000 1.9637 1.9657 411.7529 412.2420 0.0745 -1.0000 -1.0000 1242388 1575713529.60 151.5934 60.0022 32.0000 1.9628 1.9647 411.7980 412.2874 0.0745 -1.0000 -1.0000 1242450 1575713529.70 151.5934 60.0022 32.0000 1.9630 1.9649 411.9588 412.4468 0.0742 -1.0000 -1.0000 1242528 1575713529.80 151.5934 60.0022 32.0000 1.9632 1.9651 411.9544 412.4425 0.0743 -1.0000 -1.0000 1242591 1575713529.90 151.5932 60.0022 32.0000 1.9639 1.9658 411.7805 412.2682 0.0744 -1.0000 -1.0000 1242669 1575713530.00 151.5871 60.0020 32.0000 1.9637 1.9657 411.8461 412.3355 0.0745 -1.0000 -1.0000 1242732 1575713530.10 151.5871 60.0020 32.0000 1.9635 1.9654 411.8311 412.3250 0.0755 -1.0000 -1.0000 1242903 1575713530.20 151.5871 60.0020 32.0000 1.9625 1.9645 411.9054 412.4187 0.0782 -1.0000 -1.0000 1242966 1575713530.30 151.5871 60.0020 32.0000 1.9628 1.9648 411.7465 412.2601 0.0772 -1.0000 -1.0000 1243029 1575713530.40 151.5871 60.0020 32.0000 1.9632 1.9652 411.7941 412.2895 0.0751 -1.0000 -1.0000 1243091 1575713530.50 151.5871 60.0020 32.0000 1.9630 1.9649 411.7719 412.2605 0.0743 -1.0000 -1.0000 1243169 1575713530.60 151.5967 60.0020 32.0000 1.9625 1.9644 411.7629 412.2505 0.0742 -1.0000 -1.0000 1243356 1575713530.70 151.5967 60.0020 32.0000 1.9619 1.9638 411.8614 412.3476 0.0740 -1.0000 -1.0000 1243419 1575713530.80 151.5967 60.0020 32.0000 1.9617 1.9636 411.9624 412.4491 0.0742 -1.0000 -1.0000 1243497 1575713530.90 151.5967 60.0020 32.0000 1.9621 1.9640 411.9218 412.4085 0.0741 -1.0000 -1.0000 1243559 1575713531.00 151.5967 60.0020 32.0000 1.9631 1.9650 411.8836 412.3693 0.0740 -1.0000 -1.0000 1243622 1575713531.10 151.5967 60.0020 32.0000 1.9631 1.9650 411.7825 412.2681 0.0740 -1.0000 -1.0000 1243872 1575713531.20 151.5613 60.0020 32.0000 1.9629 1.9648 411.7473 412.2332 0.0740 -1.0000 -1.0000 1243935 1575713531.30 151.5613 60.0020 32.0000 1.9626 1.9645 411.7634 412.2485 0.0739 -1.0000 -1.0000 1243997 1575713531.40 151.5613 60.0020 32.0000 1.9629 1.9648 411.8695 412.3539 0.0737 -1.0000 -1.0000 1244059 1575713531.50 151.5613 60.0020 32.0000 1.9629 1.9648 411.9677 412.4524 0.0738 -1.0000 -1.0000 1244122 1575713531.60 151.5613 60.0020 32.0000 1.9627 1.9646 411.8045 412.2873 0.0736 -1.0000 -1.0000 1244356 1575713531.70 151.5155 60.0020 32.0000 1.9628 1.9647 411.7406 412.2240 0.0737 -1.0000 -1.0000 1244419 1575713531.80 151.5067 60.0020 32.0000 1.9632 1.9651 411.7950 412.2788 0.0737 -1.0000 -1.0000 1244481 1575713531.90 151.5067 60.0020 32.0000 1.9628 1.9647 411.7374 412.2214 0.0736 -1.0000 -1.0000 1244559 1575713532.00 151.5067 60.0020 32.0000 1.9625 1.9644 411.8572 412.3396 0.0735 -1.0000 -1.0000 1244622 1575713532.10 151.5067 60.0020 32.0000 1.9623 1.9642 411.9454 412.4289 0.0736 -1.0000 -1.0000 1244856 1575713532.20 151.5067 60.0020 32.0000 1.9624 1.9643 411.7565 412.2394 0.0735 -1.0000 -1.0000 1244935 1575713532.30 151.4859 60.0020 32.0000 1.9630 1.9648 411.7033 412.1850 0.0735 -1.0000 -1.0000 1244997 1575713532.40 151.4859 60.0020 32.0000 1.9631 1.9650 411.6870 412.1694 0.0735 -1.0000 -1.0000 1245059 1575713532.50 151.4859 60.0020 32.0000 1.9636 1.9655 411.8181 412.3013 0.0736 -1.0000 -1.0000 1245122 1575713532.60 151.4859 60.0020 32.0000 1.9625 1.9644 412.0049 412.4880 0.0736 -1.0000 -1.0000 1245184 1575713532.70 151.4859 60.0020 32.0000 1.9623 1.9642 411.9764 412.4596 0.0735 -1.0000 -1.0000 1245247 1575713532.80 151.4737 60.0020 32.0000 1.9629 1.9648 411.8155 412.2985 0.0736 -1.0000 -1.0000 1245325 1575713532.90 151.4712 60.0020 32.0000 1.9632 1.9651 411.7200 412.2022 0.0735 -1.0000 -1.0000 1245388 1575713533.00 151.4712 60.0020 32.0000 1.9634 1.9653 411.8651 412.3471 0.0734 -1.0000 -1.0000 1245450 1575713533.10 151.4712 60.0020 32.0000 1.9627 1.9646 411.9196 412.4001 0.0732 -1.0000 -1.0000 1245513 1575713533.20 151.4712 60.0020 32.0000 1.9625 1.9644 411.9125 412.3938 0.0733 -1.0000 -1.0000 1246466 1575713533.30 151.4712 60.0020 32.0000 1.9622 1.9641 411.8649 412.3464 0.0733 -1.0000 -1.0000 1246529 1575713533.40 151.4529 60.0020 32.0000 1.9628 1.9647 411.6936 412.1744 0.0732 -1.0000 -1.0000 1246606 1575713533.50 151.4529 60.0020 32.0000 1.9633 1.9652 411.6991 412.1796 0.0732 -1.0000 -1.0000 1246669 1575713533.60 151.4529 60.0020 32.0000 1.9626 1.9645 411.8551 412.3354 0.0732 -1.0000 -1.0000 1246732 1575713533.70 151.4529 60.0020 32.0000 1.9623 1.9642 411.9127 412.3933 0.0732 -1.0000 -1.0000 1246809 1575713533.80 151.4529 60.0020 32.0000 1.9627 1.9646 411.8472 412.3271 0.0731 -1.0000 -1.0000 1246872 1575713533.90 151.5039 60.0020 32.0000 1.9631 1.9650 411.7560 412.2359 0.0731 -1.0000 -1.0000 1246935 1575713534.00 151.5039 60.0020 32.0000 1.9634 1.9653 411.7157 412.1955 0.0731 -1.0000 -1.0000 1246997 1575713534.10 151.5039 60.0020 32.0000 1.9627 1.9646 411.7006 412.1801 0.0730 -1.0000 -1.0000 1247059 1575713534.20 151.5039 60.0020 32.0000 1.9631 1.9650 411.8213 412.3005 0.0731 -1.0000 -1.0000 1247138 1575713534.30 151.5039 60.0020 32.0000 1.9625 1.9644 411.8612 412.3401 0.0728 -1.0000 -1.0000 1247200 1575713534.40 151.5185 60.0020 32.0000 1.9619 1.9637 411.8982 412.3780 0.0730 -1.0000 -1.0000 1247263 1575713534.50 151.5245 60.0020 32.0000 1.9633 1.9651 411.7302 412.2087 0.0730 -1.0000 -1.0000 1247356 1575713534.60 151.5245 60.0020 32.0000 1.9632 1.9651 411.7307 412.2109 0.0732 -1.0000 -1.0000 1247419 1575713534.70 151.5273 60.0020 32.0000 1.9636 1.9655 411.7189 412.1992 0.0732 -1.0000 -1.0000 1247481 1575713534.80 151.5273 60.0020 32.0000 1.9628 1.9646 411.8197 412.2996 0.0732 -1.0000 -1.0000 1247544 1575713534.90 151.5273 60.0020 32.0000 1.9623 1.9642 411.9105 412.3911 0.0731 -1.0000 -1.0000 1247606 1575713535.00 151.5273 60.0020 32.0000 1.9629 1.9647 411.8883 412.3675 0.0730 -1.0000 -1.0000 1247669 1575713535.10 151.5273 60.0020 32.0000 1.9631 1.9650 411.6896 412.1697 0.0731 -1.0000 -1.0000 1247747 1575713535.20 151.5273 60.0020 32.0000 1.9627 1.9646 411.6646 412.1439 0.0730 -1.0000 -1.0000 1247872 1575713535.30 151.5273 60.0020 32.0000 1.9628 1.9647 411.7131 412.1927 0.0731 -1.0000 -1.0000 1247935 1575713535.40 151.5273 60.0020 32.0000 1.9629 1.9648 411.7499 412.2290 0.0730 -1.0000 -1.0000 1248013 1575713535.50 151.5366 60.0020 32.0000 1.9621 1.9640 411.8001 412.2810 0.0734 -1.0000 -1.0000 1248075 1575713535.60 151.5415 60.0020 32.0000 1.9618 1.9637 411.9178 412.3975 0.0729 -1.0000 -1.0000 1248138 1575713535.70 151.5415 60.0020 32.0000 1.9617 1.9636 411.8101 412.2905 0.0732 -1.0000 -1.0000 1248200 1575713535.80 151.5415 60.0020 32.0000 1.9630 1.9649 411.6872 412.1677 0.0732 -1.0000 -1.0000 1248388 1575713535.90 151.5415 60.0020 32.0000 1.9630 1.9648 411.6563 412.1360 0.0731 -1.0000 -1.0000 1248450 1575713536.00 151.5415 60.0020 32.0000 1.9619 1.9638 411.7175 412.1979 0.0732 -1.0000 -1.0000 1248513 1575713536.10 151.5415 60.0020 32.0000 1.9615 1.9634 411.8467 412.3272 0.0731 -1.0000 -1.0000 1248575 1575713536.20 151.5415 60.0020 32.0000 1.9613 1.9632 411.9184 412.3985 0.0731 -1.0000 -1.0000 1248653 1575713536.30 151.5518 60.0020 32.0000 1.9615 1.9634 411.7917 412.2712 0.0731 -1.0000 -1.0000 1248935 1575713536.40 151.5518 60.0020 32.0000 1.9624 1.9643 411.6563 412.1363 0.0731 -1.0000 -1.0000 1248997 1575713536.50 151.5518 60.0020 32.0000 1.9629 1.9648 411.6822 412.1617 0.0731 -1.0000 -1.0000 1249075 1575713536.60 151.5518 60.0020 32.0000 1.9625 1.9644 411.8289 412.3092 0.0732 -1.0000 -1.0000 1249138 1575713536.70 151.5518 60.0020 32.0000 1.9621 1.9639 411.8211 412.3013 0.0733 -1.0000 -1.0000 1249200 1575713536.80 151.5472 60.0020 32.0000 1.9620 1.9639 411.9105 412.3919 0.0732 -1.0000 -1.0000 1249794 1575713536.90 151.4537 60.0020 32.0000 1.9620 1.9638 411.8151 412.2956 0.0732 -1.0000 -1.0000 1249856 1575713537.00 151.4537 60.0020 32.0000 1.9621 1.9640 411.7639 412.2453 0.0733 -1.0000 -1.0000 1249919 1575713537.10 151.4537 60.0020 32.0000 1.9634 1.9653 411.8360 412.3167 0.0732 -1.0000 -1.0000 1249997 1575713537.20 151.4537 60.0020 32.0000 1.9622 1.9641 411.9205 412.4013 0.0733 -1.0000 -1.0000 1250059 1575713537.30 151.4537 60.0020 32.0000 1.9619 1.9638 411.9262 412.4068 0.0732 -1.0000 -1.0000 1250122 1575713537.40 151.4584 60.0020 32.0000 1.9613 1.9632 411.7630 412.2435 0.0733 -1.0000 -1.0000 1250200 1575713537.50 151.4584 60.0020 32.0000 1.9632 1.9651 411.6784 412.1591 0.0733 -1.0000 -1.0000 1250263 1575713537.60 151.4584 60.0020 32.0000 1.9633 1.9651 411.7584 412.2399 0.0734 -1.0000 -1.0000 1250325 1575713537.70 151.4584 60.0020 32.0000 1.9624 1.9643 411.7164 412.1976 0.0733 -1.0000 -1.0000 1250388 1575713537.80 151.4584 60.0020 32.0000 1.9627 1.9646 411.6743 412.1550 0.0733 -1.0000 -1.0000 1251138 1575713537.90 151.5527 60.0020 32.0000 1.9623 1.9642 411.8416 412.3219 0.0731 -1.0000 -1.0000 1251216 1575713538.00 151.5527 60.0020 32.0000 1.9619 1.9638 411.9770 412.4586 0.0734 -1.0000 -1.0000 1251263 1575713538.10 151.5527 60.0020 32.0000 1.9622 1.9641 411.9823 412.4642 0.0734 -1.0000 -1.0000 1251341 1575713538.20 151.5527 60.0020 32.0000 1.9624 1.9643 411.9288 412.4102 0.0733 -1.0000 -1.0000 1251403 1575713538.30 151.5527 60.0020 32.0000 1.9627 1.9646 411.8488 412.3301 0.0733 -1.0000 -1.0000 1251466 1575713538.40 151.5527 60.0020 32.0000 1.9628 1.9646 411.8260 412.3075 0.0733 -1.0000 -1.0000 1251528 1575713538.50 151.6178 60.0020 32.0000 1.9631 1.9650 411.9290 412.4102 0.0733 -1.0000 -1.0000 1251606 1575713538.60 151.6178 60.0020 32.0000 1.9632 1.9651 411.9641 412.4455 0.0733 -1.0000 -1.0000 1251669 1575713538.70 151.6178 60.0020 32.0000 1.9633 1.9652 411.9244 412.4066 0.0734 -1.0000 -1.0000 1251731 1575713538.80 151.6178 60.0020 32.0000 1.9631 1.9650 411.8025 412.2850 0.0736 -1.0000 -1.0000 1251809 1575713538.90 151.6178 60.0020 32.0000 1.9632 1.9651 411.7669 412.2494 0.0735 -1.0000 -1.0000 1251872 1575713539.00 151.6054 60.0020 32.0000 1.9634 1.9653 411.8064 412.2880 0.0734 -1.0000 -1.0000 1251935 1575713539.10 151.5860 60.0020 32.0000 1.9624 1.9643 412.0074 412.4897 0.0735 -1.0000 -1.0000 1252013 1575713539.20 151.5860 60.0020 32.0000 1.9623 1.9642 411.9916 412.4739 0.0734 -1.0000 -1.0000 1252075 1575713539.30 151.5860 60.0020 32.0000 1.9627 1.9646 411.9510 412.4333 0.0734 -1.0000 -1.0000 1252138 1575713539.40 151.5860 60.0020 32.0000 1.9619 1.9637 411.8360 412.3181 0.0734 -1.0000 -1.0000 1252216 1575713539.50 151.5860 60.0020 32.0000 1.9624 1.9643 411.7508 412.2324 0.0733 -1.0000 -1.0000 1252278 1575713539.60 151.4150 60.0018 32.0000 1.9624 1.9643 411.7681 412.2500 0.0734 -1.0000 -1.0000 1252341 1575713539.70 151.4150 60.0018 32.0000 1.9622 1.9641 411.9529 412.4348 0.0734 -1.0000 -1.0000 1252419 1575713539.80 151.4150 60.0018 32.0000 1.9611 1.9629 411.9855 412.4683 0.0735 -1.0000 -1.0000 1252481 1575713539.90 151.4150 60.0018 32.0000 1.9618 1.9637 411.9157 412.3970 0.0733 -1.0000 -1.0000 1252622 1575713540.00 151.4150 60.0018 32.0000 1.9625 1.9643 411.7555 412.2374 0.0734 -1.0000 -1.0000 1252684 1575713540.10 151.4150 60.0018 32.0000 1.9623 1.9642 411.6933 412.1756 0.0735 -1.0000 -1.0000 1252747 1575713540.20 151.3954 60.0018 32.0000 1.9622 1.9641 411.8208 412.3039 0.0736 -1.0000 -1.0000 1252825 1575713540.30 151.4738 60.0018 32.0000 1.9626 1.9645 411.8803 412.3628 0.0734 -1.0000 -1.0000 1252888 1575713540.40 151.4738 60.0018 32.0000 1.9606 1.9625 411.9180 412.4001 0.0735 -1.0000 -1.0000 1253200 1575713540.50 151.4738 60.0018 32.0000 1.9614 1.9633 411.9423 412.4259 0.0736 -1.0000 -1.0000 1253278 1575713540.60 151.4738 60.0018 32.0000 1.9625 1.9644 411.7616 412.2442 0.0735 -1.0000 -1.0000 1253341 1575713540.70 151.4738 60.0018 32.0000 1.9628 1.9647 411.7722 412.2543 0.0735 -1.0000 -1.0000 1253403 1575713540.80 151.4501 60.0018 32.0000 1.9624 1.9643 411.8031 412.2849 0.0733 -1.0000 -1.0000 1253481 1575713540.90 151.4501 60.0018 32.0000 1.9618 1.9636 411.8449 412.3276 0.0735 -1.0000 -1.0000 1253700 1575713541.00 151.4501 60.0018 32.0000 1.9618 1.9637 411.9024 412.3858 0.0735 -1.0000 -1.0000 1253763 1575713541.10 151.4501 60.0018 32.0000 1.9625 1.9644 411.8827 412.3659 0.0736 -1.0000 -1.0000 1253841 1575713541.20 151.4501 60.0018 32.0000 1.9624 1.9643 411.8633 412.3452 0.0734 -1.0000 -1.0000 1253903 1575713541.30 151.4501 60.0018 32.0000 1.9625 1.9644 411.7263 412.2083 0.0735 -1.0000 -1.0000 1253966 1575713541.40 151.4555 60.0018 32.0000 1.9628 1.9647 411.8337 412.3158 0.0734 -1.0000 -1.0000 1254029 1575713541.50 151.5244 60.0018 32.0000 1.9625 1.9644 411.8754 412.3588 0.0736 -1.0000 -1.0000 1254169 1575713541.60 151.5244 60.0018 32.0000 1.9621 1.9639 411.9104 412.3930 0.0735 -1.0000 -1.0000 1254232 1575713541.70 151.5244 60.0018 32.0000 1.9632 1.9651 411.7842 412.2673 0.0736 -1.0000 -1.0000 1254309 1575713541.80 151.5244 60.0018 32.0000 1.9633 1.9652 411.8087 412.2924 0.0737 -1.0000 -1.0000 1254372 1575713541.90 151.5244 60.0018 32.0000 1.9629 1.9648 411.7553 412.2387 0.0736 -1.0000 -1.0000 1254450 1575713542.00 151.5351 60.0018 32.0000 1.9628 1.9647 411.8180 412.3006 0.0735 -1.0000 -1.0000 1254622 1575713542.10 151.5351 60.0018 32.0000 1.9625 1.9644 411.9722 412.4560 0.0737 -1.0000 -1.0000 1254684 1575713542.20 151.5351 60.0018 32.0000 1.9623 1.9642 411.9904 412.4746 0.0737 -1.0000 -1.0000 1254763 1575713542.30 151.5351 60.0018 32.0000 1.9629 1.9648 411.9614 412.4443 0.0735 -1.0000 -1.0000 1254825 1575713542.40 151.5351 60.0018 32.0000 1.9628 1.9647 411.8577 412.3405 0.0736 -1.0000 -1.0000 1254888 1575713542.50 151.5384 60.0018 32.0000 1.9633 1.9652 411.7803 412.2631 0.0735 -1.0000 -1.0000 1254950 1575713542.60 151.5422 60.0018 32.0000 1.9637 1.9656 411.8272 412.3103 0.0736 -1.0000 -1.0000 1255013 1575713542.70 151.5422 60.0018 32.0000 1.9627 1.9646 411.9603 412.4437 0.0736 -1.0000 -1.0000 1255075 1575713542.80 151.5422 60.0018 32.0000 1.9620 1.9639 411.8227 412.3063 0.0737 -1.0000 -1.0000 1255153 1575713542.90 151.5422 60.0018 32.0000 1.9630 1.9649 411.7436 412.2272 0.0738 -1.0000 -1.0000 1255216 1575713543.00 151.5422 60.0018 32.0000 1.9633 1.9652 411.7600 412.2448 0.0738 -1.0000 -1.0000 1255450 1575713543.10 151.5510 60.0018 32.0000 1.9632 1.9651 411.7182 412.2061 0.0745 -1.0000 -1.0000 1255513 1575713543.20 151.6037 60.0018 32.0000 1.9628 1.9647 411.9294 412.4185 0.0744 -1.0000 -1.0000 1255575 1575713543.30 151.6037 60.0018 32.0000 1.9624 1.9644 412.0514 412.5379 0.0739 -1.0000 -1.0000 1255638 1575713543.40 151.6037 60.0018 32.0000 1.9629 1.9648 411.9092 412.3946 0.0740 -1.0000 -1.0000 1255716 1575713543.50 151.6037 60.0018 32.0000 1.9636 1.9655 411.7681 412.2523 0.0738 -1.0000 -1.0000 1256200 1575713543.60 151.6037 60.0018 32.0000 1.9638 1.9657 411.8080 412.2925 0.0738 -1.0000 -1.0000 1256263 1575713543.70 151.5846 60.0018 32.0000 1.9630 1.9649 411.7958 412.2796 0.0737 -1.0000 -1.0000 1256325 1575713543.80 151.5844 60.0018 32.0000 1.9626 1.9645 411.8934 412.3772 0.0737 -1.0000 -1.0000 1256388 1575713543.90 151.5844 60.0018 32.0000 1.9619 1.9638 411.9465 412.4305 0.0737 -1.0000 -1.0000 1256466 1575713544.00 151.5844 60.0018 32.0000 1.9625 1.9644 411.8769 412.3614 0.0739 -1.0000 -1.0000 1256669 1575713544.10 151.5844 60.0018 32.0000 1.9632 1.9651 411.8140 412.2991 0.0739 -1.0000 -1.0000 1256732 1575713544.20 151.5837 60.0018 32.0000 1.9637 1.9656 411.7536 412.2373 0.0737 -1.0000 -1.0000 1256809 1575713544.30 151.5792 60.0018 32.0000 1.9626 1.9645 411.7746 412.2580 0.0736 -1.0000 -1.0000 1256872 1575713544.40 151.5792 60.0018 32.0000 1.9619 1.9638 411.8322 412.3167 0.0738 -1.0000 -1.0000 1256935 1575713544.50 151.5792 60.0018 32.0000 1.9621 1.9640 411.8746 412.3584 0.0737 -1.0000 -1.0000 1257184 1575713544.60 151.5792 60.0018 32.0000 1.9628 1.9647 411.8453 412.3298 0.0738 -1.0000 -1.0000 1257247 1575713544.70 151.5792 60.0018 32.0000 1.9631 1.9650 411.8594 412.3438 0.0738 -1.0000 -1.0000 1257294 1575713544.80 151.5471 60.0022 32.0000 1.9630 1.9649 411.7265 412.2114 0.0738 -1.0000 -1.0000 1257372 1575713544.90 151.5471 60.0022 32.0000 1.9638 1.9657 411.7266 412.2103 0.0737 -1.0000 -1.0000 1257435 1575713545.00 151.5471 60.0022 32.0000 1.9623 1.9642 411.8211 412.3062 0.0739 -1.0000 -1.0000 1257903 1575713545.10 151.5471 60.0022 32.0000 1.9624 1.9643 411.9221 412.4076 0.0740 -1.0000 -1.0000 1257981 1575713545.20 151.5471 60.0022 32.0000 1.9621 1.9640 411.6722 412.1577 0.0738 -1.0000 -1.0000 1258044 1575713545.30 151.5471 60.0022 32.0000 1.9625 1.9644 411.7460 412.2295 0.0737 -1.0000 -1.0000 1258106 1575713545.40 151.5471 60.0022 32.0000 1.9626 1.9645 411.8370 412.3214 0.0738 -1.0000 -1.0000 1258169 1575713545.50 151.5525 60.0022 32.0000 1.9617 1.9636 411.9165 412.4015 0.0738 -1.0000 -1.0000 1258232 1575713545.60 151.5525 60.0022 32.0000 1.9623 1.9642 411.8680 412.3519 0.0737 -1.0000 -1.0000 1258403 1575713545.70 151.5525 60.0022 32.0000 1.9631 1.9650 411.8980 412.3830 0.0739 -1.0000 -1.0000 1258481 1575713545.80 151.5525 60.0022 32.0000 1.9628 1.9647 411.8113 412.2960 0.0739 -1.0000 -1.0000 1258544 1575713545.90 151.5525 60.0022 32.0000 1.9633 1.9652 411.7092 412.1938 0.0738 -1.0000 -1.0000 1258622 1575713546.00 151.4907 60.0022 32.0000 1.9625 1.9644 411.8321 412.3163 0.0738 -1.0000 -1.0000 1258684 1575713546.10 151.4907 60.0022 32.0000 1.9624 1.9643 411.8077 412.2923 0.0738 -1.0000 -1.0000 1258872 1575713546.20 151.4907 60.0022 32.0000 1.9619 1.9638 411.9422 412.4265 0.0738 -1.0000 -1.0000 1258935 1575713546.30 151.4907 60.0022 32.0000 1.9632 1.9651 411.8039 412.2885 0.0738 -1.0000 -1.0000 1258997 1575713546.40 151.4907 60.0022 32.0000 1.9633 1.9652 411.7892 412.2730 0.0737 -1.0000 -1.0000 1259059 1575713546.50 151.4751 60.0022 32.0000 1.9631 1.9650 411.7966 412.2811 0.0738 -1.0000 -1.0000 1259138 1575713546.60 151.4653 60.0022 32.0000 1.9616 1.9635 411.9137 412.3976 0.0736 -1.0000 -1.0000 1259372 1575713546.70 151.4653 60.0022 32.0000 1.9619 1.9638 411.8845 412.3685 0.0738 -1.0000 -1.0000 1259435 1575713546.80 151.4653 60.0022 32.0000 1.9631 1.9650 411.8109 412.2949 0.0738 -1.0000 -1.0000 1259513 1575713546.90 151.4653 60.0022 32.0000 1.9626 1.9645 411.7130 412.1970 0.0737 -1.0000 -1.0000 1259575 1575713547.00 151.4653 60.0022 32.0000 1.9623 1.9642 411.6907 412.1737 0.0736 -1.0000 -1.0000 1259638 1575713547.10 151.3728 60.0022 32.0000 1.9618 1.9637 411.8614 412.3453 0.0737 -1.0000 -1.0000 1259888 1575713547.20 151.3728 60.0022 32.0000 1.9628 1.9647 411.9856 412.4694 0.0737 -1.0000 -1.0000 1259950 1575713547.30 151.3728 60.0022 32.0000 1.9621 1.9640 411.8952 412.3786 0.0736 -1.0000 -1.0000 1300013 1575713547.40 151.3728 60.0022 32.0000 1.9621 1.9640 411.8634 412.3490 0.0739 -1.0000 -1.0000 1300091 1575713547.50 151.3728 60.0022 32.0000 1.9621 1.9640 411.7281 412.2114 0.0735 -1.0000 -1.0000 1300153 1575713547.60 151.3728 60.0022 32.0000 1.9615 1.9633 411.8641 412.3463 0.0735 -1.0000 -1.0000 1300372 1575713547.70 151.3390 60.0022 32.0000 1.9622 1.9641 411.9346 412.4178 0.0736 -1.0000 -1.0000 1300450 1575713547.80 151.3390 60.0022 32.0000 1.9623 1.9642 411.9281 412.4097 0.0734 -1.0000 -1.0000 1300513 1575713547.90 151.3390 60.0022 32.0000 1.9620 1.9639 411.7512 412.2345 0.0737 -1.0000 -1.0000 1300591 1575713548.00 151.3390 60.0022 32.0000 1.9629 1.9648 411.6877 412.1717 0.0737 -1.0000 -1.0000 1300653 1575713548.10 151.3390 60.0022 32.0000 1.9624 1.9643 411.8550 412.3383 0.0736 -1.0000 -1.0000 1300716 1575713548.20 151.3732 60.0022 32.0000 1.9621 1.9640 411.9660 412.4499 0.0736 -1.0000 -1.0000 1301122 1575713548.30 151.4291 60.0022 32.0000 1.9611 1.9630 411.8936 412.3766 0.0735 -1.0000 -1.0000 1301184 1575713548.40 151.4291 60.0022 32.0000 1.9623 1.9641 411.9212 412.4043 0.0736 -1.0000 -1.0000 1301247 1575713548.50 151.4291 60.0022 32.0000 1.9619 1.9638 411.8100 412.2925 0.0735 -1.0000 -1.0000 1301309 1575713548.60 151.4291 60.0022 32.0000 1.9625 1.9644 411.7555 412.2378 0.0735 -1.0000 -1.0000 1301372 1575713548.70 151.4291 60.0022 32.0000 1.9624 1.9643 411.9189 412.4009 0.0734 -1.0000 -1.0000 1301435 1575713548.80 151.4433 60.0022 32.0000 1.9621 1.9640 411.8977 412.3799 0.0735 -1.0000 -1.0000 1301513 1575713548.90 151.4433 60.0022 32.0000 1.9610 1.9629 411.8935 412.3758 0.0734 -1.0000 -1.0000 1301575 1575713549.00 151.4433 60.0022 32.0000 1.9624 1.9643 411.7919 412.2738 0.0734 -1.0000 -1.0000 1301638 1575713549.10 151.4433 60.0022 32.0000 1.9626 1.9645 411.6937 412.1748 0.0733 -1.0000 -1.0000 1301716 1575713549.20 151.4433 60.0022 32.0000 1.9622 1.9641 411.7726 412.2539 0.0733 -1.0000 -1.0000 1301778 1575713549.30 151.4426 60.0022 32.0000 1.9624 1.9643 411.9071 412.3890 0.0735 -1.0000 -1.0000 1301841 1575713549.40 151.4425 60.0022 32.0000 1.9618 1.9637 411.9222 412.4041 0.0734 -1.0000 -1.0000 1301903 1575713549.50 151.4425 60.0022 32.0000 1.9617 1.9635 411.7934 412.2745 0.0733 -1.0000 -1.0000 1301966 1575713549.60 151.4425 60.0022 32.0000 1.9623 1.9641 411.7940 412.2757 0.0734 -1.0000 -1.0000 1302028 1575713549.70 151.4425 60.0022 32.0000 1.9625 1.9644 411.7456 412.2272 0.0734 -1.0000 -1.0000 1302216 1575713549.80 151.4425 60.0022 32.0000 1.9617 1.9636 411.9163 412.3984 0.0734 -1.0000 -1.0000 1302278 1575713549.90 151.4701 60.0018 32.0000 1.9615 1.9634 411.9508 412.4315 0.0731 -1.0000 -1.0000 1302356 1575713550.00 151.4701 60.0018 32.0000 1.9606 1.9624 411.9435 412.4241 0.0732 -1.0000 -1.0000 1302419 1575713550.10 151.4701 60.0018 32.0000 1.9615 1.9634 411.7879 412.2695 0.0733 -1.0000 -1.0000 1302481 1575713550.20 151.4701 60.0018 32.0000 1.9620 1.9639 411.7281 412.2087 0.0732 -1.0000 -1.0000 1302919 1575713550.30 151.4701 60.0018 32.0000 1.9620 1.9639 411.8528 412.3331 0.0731 -1.0000 -1.0000 1302981 1575713550.40 151.4701 60.0018 32.0000 1.9618 1.9637 411.9399 412.4201 0.0732 -1.0000 -1.0000 1303044 1575713550.50 151.4773 60.0018 32.0000 1.9617 1.9636 411.9803 412.4626 0.0735 -1.0000 -1.0000 1303122 1575713550.60 151.4890 60.0018 32.0000 1.9626 1.9645 411.9456 412.4272 0.0732 -1.0000 -1.0000 1303184 1575713550.70 151.4890 60.0018 32.0000 1.9625 1.9644 411.8380 412.3177 0.0731 -1.0000 -1.0000 1303606 1575713550.80 151.4890 60.0018 32.0000 1.9632 1.9651 411.7862 412.2694 0.0737 -1.0000 -1.0000 1303684 1575713550.90 151.4890 60.0018 32.0000 1.9625 1.9644 411.8389 412.3233 0.0738 -1.0000 -1.0000 1303747 1575713551.00 151.4890 60.0018 32.0000 1.9601 1.9620 411.9827 412.4664 0.0736 -1.0000 -1.0000 1303810 1575713551.10 151.4133 60.0018 32.0000 1.9613 1.9632 411.9617 412.4437 0.0734 -1.0000 -1.0000 1303872 1575713551.20 151.4133 60.0018 32.0000 1.9613 1.9631 411.9355 412.4175 0.0733 -1.0000 -1.0000 1304669 1575713551.30 151.4133 60.0018 32.0000 1.9622 1.9641 411.8310 412.3130 0.0735 -1.0000 -1.0000 1304732 1575713551.40 151.4133 60.0018 32.0000 1.9627 1.9646 411.7755 412.2570 0.0733 -1.0000 -1.0000 1304810 1575713551.50 151.4133 60.0018 32.0000 1.9624 1.9643 411.7909 412.2723 0.0733 -1.0000 -1.0000 1304872 1575713551.60 151.3975 60.0018 32.0000 1.9619 1.9638 411.8341 412.3149 0.0732 -1.0000 -1.0000 1304935 1575713551.70 151.3975 60.0018 32.0000 1.9613 1.9632 411.9427 412.4235 0.0732 -1.0000 -1.0000 1304997 1575713551.80 151.3975 60.0018 32.0000 1.9616 1.9634 412.0228 412.5028 0.0731 -1.0000 -1.0000 1305060 1575713551.90 151.3975 60.0018 32.0000 1.9617 1.9636 412.0324 412.5124 0.0731 -1.0000 -1.0000 1305138 1575713552.00 151.3975 60.0018 32.0000 1.9617 1.9636 411.9698 412.4497 0.0731 -1.0000 -1.0000 1305200 1575713552.10 151.3975 60.0018 32.0000 1.9626 1.9644 411.7274 412.2076 0.0732 -1.0000 -1.0000 1305263 1575713552.20 151.3975 60.0018 32.0000 1.9630 1.9649 411.7766 412.2574 0.0733 -1.0000 -1.0000 1305341 1575713552.30 151.5091 60.0018 32.0000 1.9629 1.9648 411.8430 412.3234 0.0731 -1.0000 -1.0000 1305403 1575713552.40 151.5091 60.0018 32.0000 1.9619 1.9638 411.9563 412.4363 0.0731 -1.0000 -1.0000 1305466 1575713552.50 151.5091 60.0018 32.0000 1.9625 1.9644 411.9295 412.4092 0.0730 -1.0000 -1.0000 1305528 1575713552.60 151.5091 60.0018 32.0000 1.9620 1.9638 411.9902 412.4689 0.0729 -1.0000 -1.0000 1305591 1575713552.70 151.5091 60.0018 32.0000 1.9626 1.9645 411.9076 412.3874 0.0729 -1.0000 -1.0000 1305653 1575713552.80 151.5501 60.0018 32.0000 1.9626 1.9645 411.7932 412.2723 0.0729 -1.0000 -1.0000 1305732 1575713552.90 151.5564 60.0018 32.0000 1.9629 1.9648 411.7436 412.2217 0.0728 -1.0000 -1.0000 1305794 1575713553.00 151.5564 60.0018 32.0000 1.9622 1.9641 411.8247 412.3032 0.0729 -1.0000 -1.0000 1305856 1575713553.10 151.5564 60.0018 32.0000 1.9618 1.9637 411.8389 412.3183 0.0731 -1.0000 -1.0000 1305935 1575713553.20 151.5564 60.0018 32.0000 1.9617 1.9635 411.8108 412.2941 0.0739 -1.0000 -1.0000 1306013 1575713553.30 151.5564 60.0018 32.0000 1.9621 1.9640 411.8315 412.3198 0.0741 -1.0000 -1.0000 1306060 1575713553.40 151.5564 60.0018 32.0000 1.9629 1.9648 411.6901 412.1727 0.0734 -1.0000 -1.0000 1306138 1575713553.50 151.5564 60.0018 32.0000 1.9632 1.9651 411.7563 412.2352 0.0728 -1.0000 -1.0000 1306216 1575713553.60 151.5564 60.0018 32.0000 1.9621 1.9640 411.8006 412.2772 0.0727 -1.0000 -1.0000 1306278 1575713553.70 151.5564 60.0018 32.0000 1.9623 1.9642 411.8637 412.3415 0.0728 -1.0000 -1.0000 1306356 1575713553.80 151.5564 60.0018 32.0000 1.9625 1.9644 411.9866 412.4648 0.0728 -1.0000 -1.0000 1306638 1575713553.90 151.5564 60.0018 32.0000 1.9621 1.9640 411.9540 412.4308 0.0726 -1.0000 -1.0000 1306716 1575713554.00 151.5023 60.0018 32.0000 1.9620 1.9639 411.7427 412.2201 0.0728 -1.0000 -1.0000 1306778 1575713554.10 151.5023 60.0018 32.0000 1.9627 1.9646 411.6945 412.1722 0.0728 -1.0000 -1.0000 1306856 1575713554.20 151.5023 60.0018 32.0000 1.9627 1.9646 411.7848 412.2605 0.0725 -1.0000 -1.0000 1306935 1575713554.30 151.5023 60.0018 32.0000 1.9622 1.9641 411.8761 412.3535 0.0728 -1.0000 -1.0000 1307153 1575713554.40 151.5023 60.0018 32.0000 1.9617 1.9636 411.9672 412.4451 0.0727 -1.0000 -1.0000 1307216 1575713554.50 151.5023 60.0018 32.0000 1.9626 1.9645 411.9298 412.4077 0.0728 -1.0000 -1.0000 1307294 1575713554.60 151.4948 60.0019 32.0000 1.9626 1.9645 411.7532 412.2312 0.0727 -1.0000 -1.0000 1307356 1575713554.70 151.4685 60.0022 32.0000 1.9623 1.9642 411.7389 412.2162 0.0728 -1.0000 -1.0000 1307419 1575713554.80 151.4685 60.0022 32.0000 1.9630 1.9649 411.7740 412.2519 0.0728 -1.0000 -1.0000 1307497 1575713554.90 151.4685 60.0022 32.0000 1.9624 1.9643 411.8576 412.3361 0.0728 -1.0000 -1.0000 1307544 1575713555.00 151.4685 60.0022 32.0000 1.9619 1.9637 411.8863 412.3637 0.0727 -1.0000 -1.0000 1307606 1575713555.10 151.4685 60.0022 32.0000 1.9622 1.9641 411.9480 412.4259 0.0728 -1.0000 -1.0000 1307684 1575713555.20 151.4329 60.0022 32.0000 1.9627 1.9646 411.8862 412.3632 0.0727 -1.0000 -1.0000 1307747 1575713555.30 151.4111 60.0022 32.0000 1.9630 1.9648 411.7485 412.2263 0.0729 -1.0000 -1.0000 1307810 1575713555.40 151.4111 60.0022 32.0000 1.9632 1.9651 411.8026 412.2809 0.0728 -1.0000 -1.0000 1308153 1575713555.50 151.4111 60.0022 32.0000 1.9617 1.9636 411.9468 412.4252 0.0729 -1.0000 -1.0000 1308216 1575713555.60 151.4111 60.0022 32.0000 1.9620 1.9638 412.0148 412.4942 0.0730 -1.0000 -1.0000 1308278 1575713555.70 151.4111 60.0022 32.0000 1.9627 1.9646 411.8673 412.3468 0.0730 -1.0000 -1.0000 1308356 1575713555.80 151.4391 60.0022 32.0000 1.9631 1.9650 411.8360 412.3152 0.0729 -1.0000 -1.0000 1308419 1575713555.90 151.4391 60.0022 32.0000 1.9631 1.9649 411.8746 412.3538 0.0730 -1.0000 -1.0000 1308653 1575713556.00 151.4391 60.0022 32.0000 1.9622 1.9641 411.9081 412.3873 0.0730 -1.0000 -1.0000 1308716 1575713556.10 151.4391 60.0022 32.0000 1.9613 1.9632 412.0238 412.5027 0.0729 -1.0000 -1.0000 1308778 1575713556.20 151.4391 60.0022 32.0000 1.9626 1.9645 411.9550 412.4344 0.0730 -1.0000 -1.0000 1308841 1575713556.30 151.4389 60.0022 32.0000 1.9634 1.9653 411.8238 412.3032 0.0730 -1.0000 -1.0000 1308919 1575713556.40 151.4386 60.0022 32.0000 1.9624 1.9643 411.7739 412.2531 0.0731 -1.0000 -1.0000 1309138 1575713556.50 151.4386 60.0022 32.0000 1.9622 1.9640 411.8556 412.3350 0.0730 -1.0000 -1.0000 1309216 1575713556.60 151.4386 60.0022 32.0000 1.9613 1.9632 411.9006 412.3799 0.0730 -1.0000 -1.0000 1309278 1575713556.70 151.4386 60.0022 32.0000 1.9623 1.9641 411.8388 412.3189 0.0732 -1.0000 -1.0000 1309341 1575713556.80 151.4386 60.0022 32.0000 1.9632 1.9651 411.7929 412.2721 0.0728 -1.0000 -1.0000 1309403 1575713556.90 151.5239 60.0022 32.0000 1.9630 1.9648 411.7884 412.2680 0.0731 -1.0000 -1.0000 1310747 1575713557.00 151.5239 60.0022 32.0000 1.9622 1.9641 411.8283 412.3084 0.0731 -1.0000 -1.0000 1310810 1575713557.10 151.5239 60.0022 32.0000 1.9627 1.9646 411.9114 412.3916 0.0731 -1.0000 -1.0000 1310888 1575713557.20 151.5239 60.0022 32.0000 1.9623 1.9642 411.9879 412.4686 0.0732 -1.0000 -1.0000 1310950 1575713557.30 151.5239 60.0022 32.0000 1.9626 1.9645 411.9519 412.4318 0.0731 -1.0000 -1.0000 1311013 1575713557.40 151.5394 60.0022 32.0000 1.9625 1.9644 411.8302 412.3102 0.0731 -1.0000 -1.0000 1311091 1575713557.50 151.5598 60.0022 32.0000 1.9621 1.9639 411.6503 412.1308 0.0732 -1.0000 -1.0000 1311153 1575713557.60 151.5598 60.0022 32.0000 1.9621 1.9639 411.7005 412.1796 0.0730 -1.0000 -1.0000 1311216 1575713557.70 151.5598 60.0022 32.0000 1.9625 1.9644 411.7999 412.2792 0.0730 -1.0000 -1.0000 1311278 1575713557.80 151.5598 60.0022 32.0000 1.9623 1.9642 411.9211 412.4015 0.0732 -1.0000 -1.0000 1311341 1575713557.90 151.5598 60.0022 32.0000 1.9629 1.9648 411.7711 412.2503 0.0730 -1.0000 -1.0000 1311419 1575713558.00 151.5598 60.0022 32.0000 1.9630 1.9649 411.7484 412.2275 0.0731 -1.0000 -1.0000 1311481 1575713558.10 151.5167 60.0022 32.0000 1.9622 1.9641 411.7398 412.2182 0.0729 -1.0000 -1.0000 1311544 1575713558.20 151.5167 60.0022 32.0000 1.9617 1.9635 411.8512 412.3312 0.0731 -1.0000 -1.0000 1311622 1575713558.30 151.5167 60.0022 32.0000 1.9619 1.9638 411.9447 412.4237 0.0730 -1.0000 -1.0000 1311684 1575713558.40 151.5167 60.0022 32.0000 1.9620 1.9639 411.9832 412.4625 0.0729 -1.0000 -1.0000 1311747 1575713558.50 151.5167 60.0022 32.0000 1.9626 1.9645 411.8914 412.3720 0.0732 -1.0000 -1.0000 1311825 1575713558.60 151.4755 60.0022 32.0000 1.9630 1.9648 411.7246 412.2044 0.0731 -1.0000 -1.0000 1311888 1575713558.70 151.4728 60.0022 32.0000 1.9623 1.9642 411.8309 412.3111 0.0731 -1.0000 -1.0000 1311950 1575713558.80 151.4728 60.0022 32.0000 1.9619 1.9637 411.9031 412.3819 0.0729 -1.0000 -1.0000 1312013 1575713558.90 151.4728 60.0022 32.0000 1.9616 1.9634 411.9189 412.3981 0.0730 -1.0000 -1.0000 1312075 1575713559.00 151.4728 60.0022 32.0000 1.9624 1.9643 411.8168 412.2959 0.0729 -1.0000 -1.0000 1312138 1575713559.10 151.4728 60.0022 32.0000 1.9620 1.9639 411.7397 412.2183 0.0729 -1.0000 -1.0000 1312216 1575713559.20 151.4728 60.0022 32.0000 1.9627 1.9646 411.6654 412.1430 0.0728 -1.0000 -1.0000 1312278 1575713559.30 151.4728 60.0022 32.0000 1.9636 1.9655 411.7503 412.2291 0.0729 -1.0000 -1.0000 1312341 1575713559.40 151.4728 60.0022 32.0000 1.9627 1.9645 411.8625 412.3404 0.0728 -1.0000 -1.0000 1312419 1575713559.50 151.4728 60.0022 32.0000 1.9619 1.9638 411.9731 412.4503 0.0727 -1.0000 -1.0000 1312466 1575713559.60 151.4728 60.0022 32.0000 1.9620 1.9639 412.0126 412.4916 0.0729 -1.0000 -1.0000 1312544 1575713559.70 151.4728 60.0022 32.0000 1.9624 1.9643 411.9604 412.4396 0.0730 -1.0000 -1.0000 1312606 1575713559.80 151.4719 60.0025 32.0000 1.9632 1.9651 411.8034 412.2819 0.0729 -1.0000 -1.0000 1312669 1575713559.90 151.4719 60.0025 32.0000 1.9632 1.9650 411.8044 412.2826 0.0728 -1.0000 -1.0000 1312747 1575713560.00 151.4719 60.0025 32.0000 1.9624 1.9643 411.8110 412.2892 0.0729 -1.0000 -1.0000 1312810 1575713560.10 151.4719 60.0025 32.0000 1.9627 1.9646 411.9298 412.4087 0.0729 -1.0000 -1.0000 1312872 1575713560.20 151.4719 60.0025 32.0000 1.9629 1.9648 411.8739 412.3525 0.0729 -1.0000 -1.0000 1312950 1575713560.30 151.4719 60.0025 32.0000 1.9629 1.9648 411.7290 412.2070 0.0728 -1.0000 -1.0000 1313013 1575713560.40 151.4793 60.0025 32.0000 1.9625 1.9644 411.8337 412.3112 0.0727 -1.0000 -1.0000 1313075 1575713560.50 151.4838 60.0025 32.0000 1.9624 1.9643 411.9255 412.4028 0.0727 -1.0000 -1.0000 1313138 1575713560.60 151.4838 60.0025 32.0000 1.9626 1.9645 412.0184 412.4953 0.0726 -1.0000 -1.0000 1313200 1575713560.70 151.4838 60.0025 32.0000 1.9622 1.9641 411.9982 412.4764 0.0729 -1.0000 -1.0000 1313263 1575713560.80 151.4838 60.0025 32.0000 1.9632 1.9650 411.9151 412.3929 0.0728 -1.0000 -1.0000 1313341 1575713560.90 151.4838 60.0025 32.0000 1.9634 1.9653 411.7754 412.2538 0.0728 -1.0000 -1.0000 1313403 1575713561.00 151.5188 60.0025 32.0000 1.9628 1.9647 411.8290 412.3070 0.0728 -1.0000 -1.0000 1313638 1575713561.10 151.5188 60.0025 32.0000 1.9626 1.9645 411.9135 412.3916 0.0728 -1.0000 -1.0000 1313716 1575713561.20 151.5188 60.0025 32.0000 1.9624 1.9643 411.9139 412.3911 0.0727 -1.0000 -1.0000 1313778 1575713561.30 151.5188 60.0025 32.0000 1.9631 1.9650 411.7620 412.2395 0.0727 -1.0000 -1.0000 1313841 1575713561.40 151.5188 60.0025 32.0000 1.9630 1.9649 411.7825 412.2598 0.0727 -1.0000 -1.0000 1313903 1575713561.50 151.5188 60.0025 32.0000 1.9627 1.9645 411.8604 412.3375 0.0727 -1.0000 -1.0000 1314184 1575713561.60 151.5661 60.0025 32.0000 1.9624 1.9643 411.9803 412.4587 0.0728 -1.0000 -1.0000 1314247 1575713561.70 151.5661 60.0025 32.0000 1.9625 1.9643 411.9464 412.4245 0.0728 -1.0000 -1.0000 1314325 1575713561.80 151.5661 60.0025 32.0000 1.9631 1.9649 411.7688 412.2462 0.0726 -1.0000 -1.0000 1314388 1575713561.90 151.5661 60.0025 32.0000 1.9632 1.9651 411.8739 412.3511 0.0727 -1.0000 -1.0000 1314450 1575713562.00 151.5661 60.0025 32.0000 1.9631 1.9650 411.7768 412.2541 0.0726 -1.0000 -1.0000 1314638 1575713562.10 151.5587 60.0025 32.0000 1.9624 1.9643 411.9062 412.3835 0.0728 -1.0000 -1.0000 1314700 1575713562.20 151.5522 60.0025 32.0000 1.9616 1.9634 411.9288 412.4065 0.0728 -1.0000 -1.0000 1314778 1575713562.30 151.5522 60.0025 32.0000 1.9622 1.9641 411.9334 412.4112 0.0728 -1.0000 -1.0000 1314841 1575713562.40 151.5522 60.0025 32.0000 1.9627 1.9646 411.8711 412.3489 0.0728 -1.0000 -1.0000 1314903 1575713562.50 151.5522 60.0025 32.0000 1.9633 1.9652 411.7461 412.2229 0.0726 -1.0000 -1.0000 1315138 1575713562.60 151.5522 60.0025 32.0000 1.9621 1.9640 411.7125 412.1899 0.0727 -1.0000 -1.0000 1315200 1575713562.70 151.5929 60.0025 32.0000 1.9623 1.9642 411.8211 412.2990 0.0728 -1.0000 -1.0000 1315263 1575713562.80 151.5929 60.0025 32.0000 1.9618 1.9637 411.9631 412.4409 0.0727 -1.0000 -1.0000 1315341 1575713562.90 151.5929 60.0025 32.0000 1.9623 1.9642 411.8968 412.3748 0.0728 -1.0000 -1.0000 1315403 1575713563.00 151.5929 60.0025 32.0000 1.9627 1.9645 411.7787 412.2560 0.0727 -1.0000 -1.0000 1315872 1575713563.10 151.5929 60.0025 32.0000 1.9635 1.9654 411.6659 412.1437 0.0729 -1.0000 -1.0000 1315950 1575713563.20 151.5190 60.0025 32.0000 1.9621 1.9640 411.8565 412.3341 0.0727 -1.0000 -1.0000 1316013 1575713563.30 151.5190 60.0025 32.0000 1.9627 1.9645 411.8903 412.3678 0.0728 -1.0000 -1.0000 1316075 1575713563.40 151.5190 60.0025 32.0000 1.9625 1.9643 411.8849 412.3634 0.0729 -1.0000 -1.0000 1316138 1575713563.50 151.5190 60.0025 32.0000 1.9622 1.9640 412.0291 412.5078 0.0730 -1.0000 -1.0000 1316200 1575713563.60 151.5190 60.0025 32.0000 1.9632 1.9650 411.7148 412.1943 0.0729 -1.0000 -1.0000 1316388 1575713563.70 151.5190 60.0025 32.0000 1.9624 1.9642 411.7091 412.1872 0.0729 -1.0000 -1.0000 1316450 1575713563.80 151.4877 60.0025 32.0000 1.9630 1.9648 411.6852 412.1642 0.0730 -1.0000 -1.0000 1316513 1575713563.90 151.4877 60.0025 32.0000 1.9628 1.9647 411.8545 412.3329 0.0728 -1.0000 -1.0000 1316591 1575713564.00 151.4877 60.0025 32.0000 1.9626 1.9645 411.9499 412.4282 0.0729 -1.0000 -1.0000 1316653 1575713564.10 151.4877 60.0025 32.0000 1.9619 1.9638 411.9273 412.4061 0.0729 -1.0000 -1.0000 1316716 1575713564.20 151.4877 60.0025 32.0000 1.9617 1.9636 411.9183 412.3968 0.0729 -1.0000 -1.0000 1316794 1575713564.30 151.4877 60.0025 32.0000 1.9624 1.9642 411.7647 412.2443 0.0731 -1.0000 -1.0000 1316856 1575713564.40 151.3908 60.0025 32.0000 1.9629 1.9648 411.6864 412.1651 0.0729 -1.0000 -1.0000 1316919 1575713564.50 151.3908 60.0025 32.0000 1.9624 1.9643 411.7865 412.2648 0.0729 -1.0000 -1.0000 1316981 1575713564.60 151.3908 60.0025 32.0000 1.9616 1.9635 411.8382 412.3174 0.0730 -1.0000 -1.0000 1317497 1575713564.70 151.3908 60.0025 32.0000 1.9622 1.9641 411.8577 412.3371 0.0730 -1.0000 -1.0000 1317560 1575713564.80 151.3908 60.0025 32.0000 1.9626 1.9644 411.7759 412.2539 0.0729 -1.0000 -1.0000 1317638 1575713564.90 151.3497 60.0019 32.0000 1.9627 1.9645 411.6608 412.1403 0.0730 -1.0000 -1.0000 1317700 1575713565.00 151.3440 60.0018 32.0000 1.9624 1.9643 411.7762 412.2559 0.0731 -1.0000 -1.0000 1317763 1575713565.10 151.3440 60.0018 32.0000 1.9616 1.9634 411.9204 412.3994 0.0729 -1.0000 -1.0000 1317888 1575713565.20 151.3440 60.0018 32.0000 1.9614 1.9633 411.9322 412.4111 0.0729 -1.0000 -1.0000 1317950 1575713565.30 151.3440 60.0018 32.0000 1.9626 1.9645 411.7581 412.2371 0.0730 -1.0000 -1.0000 1318029 1575713565.40 151.3440 60.0018 32.0000 1.9625 1.9644 411.6696 412.1496 0.0732 -1.0000 -1.0000 1318091 1575713565.50 151.4420 60.0018 32.0000 1.9622 1.9641 411.7799 412.2601 0.0731 -1.0000 -1.0000 1318153 1575713565.60 151.4420 60.0018 32.0000 1.9620 1.9639 411.9080 412.3871 0.0730 -1.0000 -1.0000 1318388 1575713565.70 151.4420 60.0018 32.0000 1.9625 1.9644 412.0009 412.4811 0.0731 -1.0000 -1.0000 1318466 1575713565.80 151.4420 60.0018 32.0000 1.9624 1.9643 411.8235 412.3029 0.0730 -1.0000 -1.0000 1318529 1575713565.90 151.4420 60.0018 32.0000 1.9629 1.9648 411.8225 412.3018 0.0730 -1.0000 -1.0000 1318606 1575713566.00 151.5217 60.0018 32.0000 1.9621 1.9640 411.8928 412.3726 0.0731 -1.0000 -1.0000 1318700 1575713566.10 151.5217 60.0018 32.0000 1.9630 1.9649 412.0255 412.5043 0.0729 -1.0000 -1.0000 1318872 1575713566.20 151.5217 60.0018 32.0000 1.9631 1.9650 411.9593 412.4381 0.0730 -1.0000 -1.0000 1318950 1575713566.30 151.5217 60.0018 32.0000 1.9634 1.9653 411.8006 412.2815 0.0732 -1.0000 -1.0000 1319013 1575713566.40 151.5217 60.0018 32.0000 1.9637 1.9655 411.7009 412.1803 0.0730 -1.0000 -1.0000 1319075 1575713566.50 151.4898 60.0018 32.0000 1.9632 1.9651 411.7187 412.1982 0.0731 -1.0000 -1.0000 1319153 1575713566.60 151.4761 60.0018 32.0000 1.9638 1.9657 411.8505 412.3297 0.0729 -1.0000 -1.0000 1319388 1575713566.70 151.4761 60.0018 32.0000 1.9621 1.9640 411.9096 412.3884 0.0730 -1.0000 -1.0000 1319450 1575713566.80 151.4761 60.0018 32.0000 1.9619 1.9638 412.0269 412.5076 0.0732 -1.0000 -1.0000 1319528 1575713566.90 151.4761 60.0018 32.0000 1.9627 1.9646 411.9963 412.4766 0.0731 -1.0000 -1.0000 1319591 1575713567.00 151.4761 60.0018 32.0000 1.9627 1.9646 411.8761 412.3564 0.0732 -1.0000 -1.0000 1319653 1575713567.10 151.4814 60.0018 32.0000 1.9629 1.9648 411.7238 412.2045 0.0733 -1.0000 -1.0000 1319935 1575713567.20 151.4957 60.0018 32.0000 1.9624 1.9643 411.7888 412.2707 0.0735 -1.0000 -1.0000 1319997 1575713567.30 151.4957 60.0018 32.0000 1.9616 1.9635 411.9015 412.3830 0.0732 -1.0000 -1.0000 1320060 1575713567.40 151.4957 60.0018 32.0000 1.9622 1.9641 411.9433 412.4238 0.0732 -1.0000 -1.0000 1320138 1575713567.50 151.4957 60.0018 32.0000 1.9625 1.9643 411.8875 412.3674 0.0731 -1.0000 -1.0000 1320200 1575713567.60 151.4957 60.0018 32.0000 1.9629 1.9648 411.7955 412.2754 0.0731 -1.0000 -1.0000 1320278 1575713567.70 151.5096 60.0018 32.0000 1.9628 1.9647 411.8089 412.2886 0.0731 -1.0000 -1.0000 1320810 1575713567.80 151.5096 60.0018 32.0000 1.9623 1.9642 411.7292 412.2096 0.0731 -1.0000 -1.0000 1320872 1575713567.90 151.5096 60.0018 32.0000 1.9622 1.9641 411.8566 412.3367 0.0732 -1.0000 -1.0000 1320950 1575713568.00 151.5096 60.0018 32.0000 1.9616 1.9635 411.8549 412.3355 0.0732 -1.0000 -1.0000 1321013 1575713568.10 151.5096 60.0018 32.0000 1.9615 1.9634 411.9001 412.3808 0.0732 -1.0000 -1.0000 1321075 1575713568.20 151.5019 60.0018 32.0000 1.9628 1.9647 411.7319 412.2120 0.0731 -1.0000 -1.0000 1321153 1575713568.30 151.4911 60.0018 32.0000 1.9621 1.9640 411.6826 412.1615 0.0730 -1.0000 -1.0000 1321216 1575713568.40 151.4911 60.0018 32.0000 1.9619 1.9638 411.8075 412.2881 0.0732 -1.0000 -1.0000 1321278 1575713568.50 151.4911 60.0018 32.0000 1.9621 1.9640 411.9063 412.3870 0.0732 -1.0000 -1.0000 1321341 1575713568.60 151.4911 60.0018 32.0000 1.9615 1.9634 411.8470 412.3280 0.0733 -1.0000 -1.0000 1321419 1575713568.70 151.4911 60.0018 32.0000 1.9623 1.9642 411.6969 412.1775 0.0732 -1.0000 -1.0000 1321466 1575713568.80 151.4814 60.0018 32.0000 1.9626 1.9644 411.6452 412.1253 0.0732 -1.0000 -1.0000 1321544 1575713568.90 151.4814 60.0018 32.0000 1.9621 1.9640 411.7546 412.2351 0.0732 -1.0000 -1.0000 1321606 1575713569.00 151.4814 60.0018 32.0000 1.9614 1.9633 411.8921 412.3736 0.0734 -1.0000 -1.0000 1321669 1575713569.10 151.4814 60.0018 32.0000 1.9611 1.9629 411.8924 412.3721 0.0731 -1.0000 -1.0000 1321747 1575713569.20 151.4814 60.0018 32.0000 1.9623 1.9642 411.9405 412.4213 0.0732 -1.0000 -1.0000 1321919 1575713569.30 151.4184 60.0018 32.0000 1.9622 1.9641 411.8350 412.3149 0.0731 -1.0000 -1.0000 1321981 1575713569.40 151.3964 60.0018 32.0000 1.9623 1.9642 411.8069 412.2879 0.0733 -1.0000 -1.0000 1322060 1575713569.50 151.3964 60.0018 32.0000 1.9624 1.9643 411.8706 412.3511 0.0732 -1.0000 -1.0000 1322122 1575713569.60 151.3964 60.0018 32.0000 1.9619 1.9638 411.9122 412.3930 0.0731 -1.0000 -1.0000 1322184 1575713569.70 151.3964 60.0018 32.0000 1.9615 1.9634 411.8534 412.3347 0.0733 -1.0000 -1.0000 1322638 1575713569.80 151.3964 60.0018 32.0000 1.9623 1.9642 411.8832 412.3642 0.0732 -1.0000 -1.0000 1322700 1575713569.90 151.3964 60.0021 32.0000 1.9631 1.9650 411.8270 412.3074 0.0732 -1.0000 -1.0000 1322778 1575713570.00 151.3964 60.0022 32.0000 1.9628 1.9647 411.7979 412.2781 0.0731 -1.0000 -1.0000 1322841 1575713570.10 151.3964 60.0022 32.0000 1.9625 1.9644 411.8661 412.3460 0.0731 -1.0000 -1.0000 1322903 1575713570.20 151.3964 60.0022 32.0000 1.9614 1.9633 411.9664 412.4466 0.0731 -1.0000 -1.0000 1323138 1575713570.30 151.3964 60.0022 32.0000 1.9617 1.9636 411.9239 412.4030 0.0729 -1.0000 -1.0000 1323200 1575713570.40 151.3964 60.0022 32.0000 1.9628 1.9647 411.9320 412.4111 0.0730 -1.0000 -1.0000 1323263 1575713570.50 151.4461 60.0022 32.0000 1.9630 1.9649 411.8345 412.3143 0.0731 -1.0000 -1.0000 1323341 1575713570.60 151.4461 60.0022 32.0000 1.9629 1.9648 411.8061 412.2853 0.0729 -1.0000 -1.0000 1323403 1575713570.70 151.4461 60.0022 32.0000 1.9623 1.9642 411.8048 412.2847 0.0731 -1.0000 -1.0000 1323466 1575713570.80 151.4461 60.0022 32.0000 1.9618 1.9637 411.9338 412.4134 0.0730 -1.0000 -1.0000 1323528 1575713570.90 151.4461 60.0022 32.0000 1.9617 1.9636 411.9998 412.4792 0.0730 -1.0000 -1.0000 1323591 1575713571.00 151.4558 60.0022 32.0000 1.9629 1.9648 411.9122 412.3916 0.0730 -1.0000 -1.0000 1323653 1575713571.10 151.5394 60.0022 32.0000 1.9638 1.9657 411.8099 412.2893 0.0730 -1.0000 -1.0000 1323732 1575713571.20 151.5394 60.0022 32.0000 1.9625 1.9643 411.8249 412.3040 0.0730 -1.0000 -1.0000 1324013 1575713571.30 151.5394 60.0022 32.0000 1.9623 1.9642 411.8079 412.2876 0.0731 -1.0000 -1.0000 1324075 1575713571.40 151.5394 60.0022 32.0000 1.9619 1.9638 411.9551 412.4349 0.0730 -1.0000 -1.0000 1324153 1575713571.50 151.5394 60.0022 32.0000 1.9622 1.9641 412.0094 412.4884 0.0729 -1.0000 -1.0000 1324216 1575713571.60 151.5299 60.0022 32.0000 1.9620 1.9639 411.8234 412.3013 0.0728 -1.0000 -1.0000 1324278 1575713571.70 151.5290 60.0022 32.0000 1.9629 1.9648 411.7461 412.2248 0.0730 -1.0000 -1.0000 1325169 1575713571.80 151.5290 60.0022 32.0000 1.9619 1.9637 411.8064 412.2849 0.0729 -1.0000 -1.0000 1325232 1575713571.90 151.5290 60.0022 32.0000 1.9621 1.9639 411.9874 412.4650 0.0727 -1.0000 -1.0000 1325310 1575713572.00 151.5290 60.0022 32.0000 1.9618 1.9637 411.9495 412.4283 0.0730 -1.0000 -1.0000 1325372 1575713572.10 151.5290 60.0022 32.0000 1.9620 1.9639 411.8971 412.3757 0.0729 -1.0000 -1.0000 1325435 1575713572.20 151.5393 60.0022 32.0000 1.9621 1.9639 411.7979 412.2771 0.0730 -1.0000 -1.0000 1325513 1575713572.30 151.5393 60.0022 32.0000 1.9624 1.9643 411.7365 412.2149 0.0728 -1.0000 -1.0000 1325575 1575713572.40 151.5393 60.0022 32.0000 1.9624 1.9643 411.8301 412.3081 0.0728 -1.0000 -1.0000 1325638 1575713572.50 151.5393 60.0022 32.0000 1.9619 1.9637 411.9467 412.4243 0.0728 -1.0000 -1.0000 1325700 1575713572.60 151.5393 60.0022 32.0000 1.9620 1.9639 411.8582 412.3362 0.0728 -1.0000 -1.0000 1325763 1575713572.70 151.5351 60.0022 32.0000 1.9628 1.9647 411.8655 412.3422 0.0727 -1.0000 -1.0000 1325825 1575713572.80 151.5348 60.0022 32.0000 1.9631 1.9649 411.7895 412.2678 0.0729 -1.0000 -1.0000 1325903 1575713572.90 151.5348 60.0022 32.0000 1.9620 1.9639 411.8950 412.3732 0.0728 -1.0000 -1.0000 1325966 1575713573.00 151.5348 60.0022 32.0000 1.9616 1.9635 411.9749 412.4528 0.0727 -1.0000 -1.0000 1326029 1575713573.10 151.5348 60.0022 32.0000 1.9620 1.9639 411.8606 412.3379 0.0727 -1.0000 -1.0000 1326107 1575713573.20 151.5348 60.0022 32.0000 1.9628 1.9647 411.7474 412.2255 0.0728 -1.0000 -1.0000 1326169 1575713573.30 151.5019 60.0022 32.0000 1.9632 1.9651 411.7264 412.2044 0.0728 -1.0000 -1.0000 1326232 1575713573.40 151.5019 60.0022 32.0000 1.9626 1.9645 411.7233 412.2005 0.0727 -1.0000 -1.0000 1326310 1575713573.50 151.5019 60.0022 32.0000 1.9615 1.9634 411.9407 412.4191 0.0729 -1.0000 -1.0000 1326372 1575713573.60 151.5019 60.0022 32.0000 1.9618 1.9636 411.9824 412.4610 0.0728 -1.0000 -1.0000 1326435 1575713573.70 151.5019 60.0022 32.0000 1.9623 1.9642 411.8982 412.3763 0.0728 -1.0000 -1.0000 1326513 1575713573.80 151.5019 60.0022 32.0000 1.9626 1.9645 411.7457 412.2241 0.0729 -1.0000 -1.0000 1326575 1575713573.90 151.5019 60.0022 32.0000 1.9637 1.9656 411.7616 412.2399 0.0728 -1.0000 -1.0000 1326638 1575713574.00 151.5019 60.0022 32.0000 1.9623 1.9642 411.9219 412.3996 0.0727 -1.0000 -1.0000 1326700 1575713574.10 151.5019 60.0022 32.0000 1.9620 1.9639 411.9563 412.4343 0.0728 -1.0000 -1.0000 1326763 1575713574.20 151.5019 60.0022 32.0000 1.9620 1.9638 411.8721 412.3503 0.0727 -1.0000 -1.0000 1326841 1575713574.30 151.5019 60.0022 32.0000 1.9631 1.9649 411.7671 412.2444 0.0728 -1.0000 -1.0000 1326903 1575713574.40 151.4973 60.0022 32.0000 1.9635 1.9654 411.7718 412.2507 0.0729 -1.0000 -1.0000 1326966 1575713574.50 151.4327 60.0022 32.0000 1.9638 1.9657 411.7534 412.2315 0.0729 -1.0000 -1.0000 1327029 1575713574.60 151.4327 60.0022 32.0000 1.9633 1.9652 411.9011 412.3794 0.0728 -1.0000 -1.0000 1327091 1575713574.70 151.4327 60.0022 32.0000 1.9626 1.9644 411.9220 412.4004 0.0729 -1.0000 -1.0000 1327153 1575713574.80 151.4327 60.0022 32.0000 1.9627 1.9645 411.7056 412.1837 0.0729 -1.0000 -1.0000 1327653 1575713574.90 151.4327 60.0022 32.0000 1.9629 1.9648 411.7799 412.2591 0.0730 -1.0000 -1.0000 1327716 1575713575.00 151.4794 60.0020 32.0000 1.9629 1.9648 411.7555 412.2334 0.0728 -1.0000 -1.0000 1327778 1575713575.10 151.4794 60.0020 32.0000 1.9628 1.9646 411.9184 412.3958 0.0727 -1.0000 -1.0000 1327857 1575713575.20 151.4794 60.0020 32.0000 1.9619 1.9638 411.9837 412.4630 0.0730 -1.0000 -1.0000 1327919 1575713575.30 151.4794 60.0020 32.0000 1.9634 1.9653 411.8424 412.3221 0.0730 -1.0000 -1.0000 1327981 1575713575.40 151.4794 60.0020 32.0000 1.9633 1.9652 411.7483 412.2287 0.0732 -1.0000 -1.0000 1328060 1575713575.50 151.4798 60.0020 32.0000 1.9635 1.9654 411.7183 412.1979 0.0730 -1.0000 -1.0000 1328122 1575713575.60 151.4978 60.0020 32.0000 1.9629 1.9647 411.7850 412.2642 0.0731 -1.0000 -1.0000 1328184 1575713575.70 151.4978 60.0020 32.0000 1.9617 1.9636 411.8741 412.3542 0.0731 -1.0000 -1.0000 1328247 1575713575.80 151.4978 60.0020 32.0000 1.9616 1.9634 411.9409 412.4197 0.0729 -1.0000 -1.0000 1328450 1575713575.90 151.4978 60.0020 32.0000 1.9630 1.9649 411.8635 412.3425 0.0730 -1.0000 -1.0000 1328513 1575713576.00 151.4978 60.0020 32.0000 1.9634 1.9652 411.7875 412.2667 0.0729 -1.0000 -1.0000 1328575 1575713576.10 151.5366 60.0020 32.0000 1.9634 1.9653 411.7523 412.2315 0.0731 -1.0000 -1.0000 1328638 1575713576.20 151.5366 60.0020 32.0000 1.9638 1.9657 411.8500 412.3304 0.0732 -1.0000 -1.0000 1328716 1575713576.30 151.5366 60.0020 32.0000 1.9615 1.9634 411.9230 412.4034 0.0732 -1.0000 -1.0000 1329169 1575713576.40 151.5366 60.0020 32.0000 1.9621 1.9640 411.9012 412.3875 0.0745 -1.0000 -1.0000 1329247 1575713576.50 151.5366 60.0020 32.0000 1.9622 1.9642 411.8550 412.3558 0.0765 -1.0000 -1.0000 1329310 1575713576.60 151.5355 60.0020 32.0000 1.9629 1.9648 411.7559 412.2575 0.0760 -1.0000 -1.0000 1329372 1575713576.70 151.5237 60.0020 32.0000 1.9625 1.9645 411.7308 412.2233 0.0747 -1.0000 -1.0000 1329434 1575713576.80 151.5237 60.0020 32.0000 1.9616 1.9635 411.8250 412.3087 0.0736 -1.0000 -1.0000 1329513 1575713576.90 151.5237 60.0020 32.0000 1.9616 1.9635 411.8527 412.3339 0.0733 -1.0000 -1.0000 1329653 1575713577.00 151.5237 60.0020 32.0000 1.9620 1.9639 411.8592 412.3395 0.0731 -1.0000 -1.0000 1329716 1575713577.10 151.5237 60.0020 32.0000 1.9619 1.9638 411.8859 412.3658 0.0731 -1.0000 -1.0000 1329778 1575713577.20 151.5298 60.0020 32.0000 1.9621 1.9640 411.7338 412.2140 0.0731 -1.0000 -1.0000 1329841 1575713577.30 151.5333 60.0020 32.0000 1.9620 1.9639 411.7069 412.1864 0.0731 -1.0000 -1.0000 1329903 1575713577.40 151.5333 60.0020 32.0000 1.9613 1.9632 411.8798 412.3604 0.0732 -1.0000 -1.0000 1330153 1575713577.50 151.5333 60.0020 32.0000 1.9619 1.9638 411.8700 412.3501 0.0731 -1.0000 -1.0000 1330216 1575713577.60 151.5333 60.0020 32.0000 1.9630 1.9648 411.7088 412.1884 0.0730 -1.0000 -1.0000 1330278 1575713577.70 151.5333 60.0020 32.0000 1.9628 1.9646 411.7017 412.1807 0.0730 -1.0000 -1.0000 1330357 1575713577.80 151.5333 60.0020 32.0000 1.9623 1.9642 411.8029 412.2821 0.0730 -1.0000 -1.0000 1330419 1575713577.90 151.4472 60.0020 32.0000 1.9617 1.9635 411.8789 412.3590 0.0732 -1.0000 -1.0000 1330669 1575713578.00 151.4472 60.0020 32.0000 1.9615 1.9634 411.9343 412.4148 0.0732 -1.0000 -1.0000 1330732 1575713578.10 151.4472 60.0020 32.0000 1.9624 1.9643 411.9291 412.4100 0.0732 -1.0000 -1.0000 1330810 1575713578.20 151.4472 60.0020 32.0000 1.9626 1.9645 411.6547 412.1347 0.0731 -1.0000 -1.0000 1330872 1575713578.30 151.4472 60.0020 32.0000 1.9621 1.9639 411.7219 412.2006 0.0729 -1.0000 -1.0000 1330935 1575713578.40 151.4304 60.0020 32.0000 1.9626 1.9645 411.8552 412.3338 0.0729 -1.0000 -1.0000 1331872 1575713578.50 151.4304 60.0020 32.0000 1.9628 1.9647 411.8833 412.3622 0.0730 -1.0000 -1.0000 1331950 1575713578.60 151.4304 60.0020 32.0000 1.9622 1.9641 411.8736 412.3531 0.0730 -1.0000 -1.0000 1332013 1575713578.70 151.4304 60.0020 32.0000 1.9629 1.9648 411.7588 412.2385 0.0731 -1.0000 -1.0000 1332075 1575713578.80 151.4304 60.0020 32.0000 1.9628 1.9647 411.7274 412.2066 0.0731 -1.0000 -1.0000 1332138 1575713578.90 151.4243 60.0020 32.0000 1.9622 1.9641 411.7634 412.2438 0.0732 -1.0000 -1.0000 1332216 1575713579.00 151.3699 60.0020 32.0000 1.9621 1.9640 411.8636 412.3435 0.0731 -1.0000 -1.0000 1332263 1575713579.10 151.3699 60.0020 32.0000 1.9623 1.9642 411.9283 412.4076 0.0730 -1.0000 -1.0000 1332341 1575713579.20 151.3699 60.0020 32.0000 1.9616 1.9635 411.8814 412.3607 0.0730 -1.0000 -1.0000 1332403 1575713579.30 151.3699 60.0020 32.0000 1.9622 1.9641 411.8218 412.3013 0.0731 -1.0000 -1.0000 1332466 1575713579.40 151.3699 60.0020 32.0000 1.9635 1.9654 411.7474 412.2257 0.0728 -1.0000 -1.0000 1332544 1575713579.50 151.3699 60.0020 32.0000 1.9627 1.9646 411.7714 412.2504 0.0731 -1.0000 -1.0000 1332607 1575713579.60 151.4306 60.0020 32.0000 1.9631 1.9650 411.7876 412.2672 0.0730 -1.0000 -1.0000 1332669 1575713579.70 151.4306 60.0020 32.0000 1.9622 1.9641 411.8693 412.3484 0.0729 -1.0000 -1.0000 1332732 1575713579.80 151.4306 60.0020 32.0000 1.9622 1.9641 411.8933 412.3721 0.0730 -1.0000 -1.0000 1332810 1575713579.90 151.4306 60.0020 32.0000 1.9625 1.9644 411.7795 412.2604 0.0733 -1.0000 -1.0000 1332872 1575713580.00 151.4306 60.0020 32.0000 1.9626 1.9645 411.7354 412.2173 0.0736 -1.0000 -1.0000 1332935 1575713580.10 151.4543 60.0021 32.0000 1.9621 1.9640 411.8470 412.3309 0.0737 -1.0000 -1.0000 1332997 1575713580.20 151.5183 60.0022 32.0000 1.9621 1.9640 411.9249 412.4071 0.0733 -1.0000 -1.0000 1333075 1575713580.30 151.5183 60.0022 32.0000 1.9619 1.9637 412.0384 412.5182 0.0730 -1.0000 -1.0000 1333138 1575713580.40 151.5183 60.0022 32.0000 1.9628 1.9646 411.9106 412.3898 0.0730 -1.0000 -1.0000 1333200 1575713580.50 151.5183 60.0022 32.0000 1.9633 1.9652 411.7728 412.2500 0.0727 -1.0000 -1.0000 1333403 1575713580.60 151.5183 60.0022 32.0000 1.9636 1.9654 411.7604 412.2382 0.0728 -1.0000 -1.0000 1333466 1575713580.70 151.5183 60.0022 32.0000 1.9633 1.9651 411.7493 412.2274 0.0729 -1.0000 -1.0000 1333528 1575713580.80 151.5183 60.0022 32.0000 1.9627 1.9646 411.7941 412.2707 0.0726 -1.0000 -1.0000 1333591 1575713580.90 151.5183 60.0022 32.0000 1.9626 1.9645 411.8832 412.3604 0.0727 -1.0000 -1.0000 1333653 1575713581.00 151.5183 60.0022 32.0000 1.9630 1.9649 411.7801 412.2574 0.0727 -1.0000 -1.0000 1333950 1575713581.10 151.5183 60.0022 32.0000 1.9628 1.9647 411.7825 412.2596 0.0727 -1.0000 -1.0000 1334029 1575713581.20 151.5175 60.0022 32.0000 1.9623 1.9642 411.6993 412.1774 0.0727 -1.0000 -1.0000 1334091 1575713581.30 151.5161 60.0022 32.0000 1.9628 1.9646 411.8346 412.3112 0.0726 -1.0000 -1.0000 1334153 1575713581.40 151.5161 60.0022 32.0000 1.9610 1.9629 411.8648 412.3410 0.0725 -1.0000 -1.0000 1334232 1575713581.50 151.5161 60.0022 32.0000 1.9611 1.9630 411.8640 412.3400 0.0726 -1.0000 -1.0000 1334529 1575713581.60 151.5161 60.0022 32.0000 1.9625 1.9644 411.8819 412.3588 0.0726 -1.0000 -1.0000 1334591 1575713581.70 151.5161 60.0022 32.0000 1.9625 1.9644 411.8580 412.3345 0.0726 -1.0000 -1.0000 1334669 1575713581.80 151.5161 60.0022 32.0000 1.9631 1.9650 411.7606 412.2369 0.0726 -1.0000 -1.0000 1334732 1575713581.90 151.5165 60.0022 32.0000 1.9631 1.9650 411.7068 412.1835 0.0726 -1.0000 -1.0000 1334810 1575713582.00 151.5356 60.0022 32.0000 1.9629 1.9648 411.8681 412.3447 0.0726 -1.0000 -1.0000 1334872 1575713582.10 151.5356 60.0022 32.0000 1.9629 1.9648 412.0032 412.4798 0.0726 -1.0000 -1.0000 1334935 1575713582.20 151.5356 60.0022 32.0000 1.9628 1.9646 411.9126 412.3894 0.0726 -1.0000 -1.0000 1335013 1575713582.30 151.5356 60.0022 32.0000 1.9634 1.9652 411.8079 412.2841 0.0726 -1.0000 -1.0000 1335075 1575713582.40 151.5356 60.0022 32.0000 1.9629 1.9648 411.7751 412.2502 0.0724 -1.0000 -1.0000 1335138 1575713582.50 151.4802 60.0022 32.0000 1.9631 1.9649 411.8162 412.2922 0.0725 -1.0000 -1.0000 1335466 1575713582.60 151.4802 60.0022 32.0000 1.9622 1.9641 411.9734 412.4497 0.0725 -1.0000 -1.0000 1335528 1575713582.70 151.4802 60.0022 32.0000 1.9629 1.9647 411.9644 412.4406 0.0725 -1.0000 -1.0000 1335591 1575713582.80 151.4802 60.0022 32.0000 1.9629 1.9648 411.8269 412.3029 0.0725 -1.0000 -1.0000 1335669 1575713582.90 151.4802 60.0022 32.0000 1.9632 1.9651 411.7837 412.2598 0.0725 -1.0000 -1.0000 1335732 1575713583.00 151.4793 60.0022 32.0000 1.9641 1.9660 411.7553 412.2312 0.0725 -1.0000 -1.0000 1335903 1575713583.10 151.4788 60.0022 32.0000 1.9645 1.9664 411.7602 412.2370 0.0726 -1.0000 -1.0000 1335981 1575713583.20 151.4788 60.0022 32.0000 1.9625 1.9644 411.9916 412.4678 0.0725 -1.0000 -1.0000 1336044 1575713583.30 151.4788 60.0022 32.0000 1.9623 1.9642 411.9642 412.4402 0.0725 -1.0000 -1.0000 1336107 1575713583.40 151.4788 60.0022 32.0000 1.9620 1.9639 411.8908 412.3677 0.0726 -1.0000 -1.0000 1336184 1575713583.50 151.4788 60.0022 32.0000 1.9628 1.9646 411.8523 412.3281 0.0725 -1.0000 -1.0000 1336247 1575713583.60 151.5004 60.0022 32.0000 1.9630 1.9649 411.7450 412.2207 0.0724 -1.0000 -1.0000 1336903 1575713583.70 151.5004 60.0022 32.0000 1.9634 1.9653 411.7632 412.2401 0.0726 -1.0000 -1.0000 1336981 1575713583.80 151.5004 60.0022 32.0000 1.9623 1.9642 411.6722 412.1487 0.0726 -1.0000 -1.0000 1337044 1575713583.90 151.5004 60.0022 32.0000 1.9617 1.9636 411.8331 412.3096 0.0726 -1.0000 -1.0000 1337106 1575713584.00 151.5004 60.0022 32.0000 1.9617 1.9636 411.8048 412.2827 0.0727 -1.0000 -1.0000 1337169 1575713584.10 151.4992 60.0022 32.0000 1.9624 1.9642 411.9685 412.4454 0.0727 -1.0000 -1.0000 1337232 1575713584.20 151.4991 60.0022 32.0000 1.9631 1.9650 411.8873 412.3651 0.0728 -1.0000 -1.0000 1337310 1575713584.30 151.4991 60.0022 32.0000 1.9631 1.9650 411.8474 412.3252 0.0727 -1.0000 -1.0000 1337372 1575713584.40 151.4991 60.0022 32.0000 1.9620 1.9638 411.8165 412.2930 0.0726 -1.0000 -1.0000 1337435 1575713584.50 151.4991 60.0022 32.0000 1.9613 1.9632 411.8250 412.3024 0.0727 -1.0000 -1.0000 1337513 1575713584.60 151.5006 60.0021 32.0000 1.9622 1.9641 411.8130 412.2914 0.0729 -1.0000 -1.0000 1337716 1575713584.70 151.5092 60.0020 32.0000 1.9630 1.9649 411.7062 412.1834 0.0727 -1.0000 -1.0000 1337778 1575713584.80 151.5092 60.0020 32.0000 1.9628 1.9646 411.7513 412.2290 0.0728 -1.0000 -1.0000 1337841 1575713584.90 151.5092 60.0020 32.0000 1.9633 1.9651 411.6990 412.1766 0.0728 -1.0000 -1.0000 1337935 1575713585.00 151.5092 60.0020 32.0000 1.9621 1.9640 411.7587 412.2359 0.0727 -1.0000 -1.0000 1337997 1575713585.10 151.5092 60.0020 32.0000 1.9616 1.9635 411.9635 412.4416 0.0728 -1.0000 -1.0000 1338075 1575713585.20 151.4578 60.0020 32.0000 1.9615 1.9634 411.9121 412.3898 0.0728 -1.0000 -1.0000 1338138 1575713585.30 151.4578 60.0020 32.0000 1.9620 1.9639 411.7394 412.2172 0.0729 -1.0000 -1.0000 1338200 1575713585.40 151.4578 60.0020 32.0000 1.9623 1.9642 411.7371 412.2158 0.0729 -1.0000 -1.0000 1338278 1575713585.50 151.4578 60.0020 32.0000 1.9613 1.9632 411.7804 412.2592 0.0730 -1.0000 -1.0000 1338341 1575713585.60 151.4578 60.0020 32.0000 1.9619 1.9638 411.8010 412.2811 0.0732 -1.0000 -1.0000 1338403 1575713585.70 151.4578 60.0020 32.0000 1.9620 1.9639 411.9522 412.4334 0.0732 -1.0000 -1.0000 1338466 1575713585.80 151.4578 60.0020 32.0000 1.9620 1.9638 411.8566 412.3372 0.0733 -1.0000 -1.0000 1338529 1575713585.90 151.4578 60.0020 32.0000 1.9621 1.9640 411.6108 412.0898 0.0729 -1.0000 -1.0000 1338607 1575713586.00 151.4578 60.0020 32.0000 1.9617 1.9636 411.6038 412.0841 0.0736 -1.0000 -1.0000 1338669 1575713586.10 151.4578 60.0020 32.0000 1.9612 1.9631 411.7866 412.2782 0.0753 -1.0000 -1.0000 1339153 1575713586.20 151.4578 60.0020 32.0000 1.9613 1.9632 411.8881 412.3852 0.0757 -1.0000 -1.0000 1339232 1575713586.30 151.4118 60.0020 32.0000 1.9615 1.9634 411.7549 412.2452 0.0744 -1.0000 -1.0000 1339294 1575713586.40 151.4118 60.0020 32.0000 1.9615 1.9634 411.7190 412.2017 0.0735 -1.0000 -1.0000 1339357 1575713586.50 151.4118 60.0020 32.0000 1.9618 1.9637 411.6128 412.0942 0.0734 -1.0000 -1.0000 1339419 1575713586.60 151.4118 60.0020 32.0000 1.9616 1.9635 411.8191 412.3013 0.0735 -1.0000 -1.0000 1339481 1575713586.70 151.4118 60.0020 32.0000 1.9614 1.9633 411.8271 412.3094 0.0734 -1.0000 -1.0000 1339544 1575713586.80 151.4118 60.0020 32.0000 1.9614 1.9633 411.7152 412.1961 0.0733 -1.0000 -1.0000 1339622 1575713586.90 151.4475 60.0020 32.0000 1.9623 1.9642 411.6542 412.1352 0.0733 -1.0000 -1.0000 1339684 1575713587.00 151.4475 60.0020 32.0000 1.9623 1.9642 411.7382 412.2190 0.0733 -1.0000 -1.0000 1339747 1575713587.10 151.4475 60.0020 32.0000 1.9618 1.9637 411.8282 412.3073 0.0731 -1.0000 -1.0000 1339903 1575713587.20 151.4475 60.0020 32.0000 1.9620 1.9639 411.9653 412.4465 0.0733 -1.0000 -1.0000 1339966 1575713587.30 151.4475 60.0020 32.0000 1.9619 1.9638 411.8762 412.3568 0.0731 -1.0000 -1.0000 1340029 1575713587.40 151.4520 60.0020 32.0000 1.9625 1.9644 411.6391 412.1195 0.0732 -1.0000 -1.0000 1340107 1575713587.50 151.4606 60.0020 32.0000 1.9626 1.9645 411.6712 412.1512 0.0732 -1.0000 -1.0000 1340169 1575713587.60 151.4606 60.0020 32.0000 1.9626 1.9645 411.6970 412.1773 0.0732 -1.0000 -1.0000 1340388 1575713587.70 151.4606 60.0020 32.0000 1.9625 1.9644 411.7314 412.2136 0.0735 -1.0000 -1.0000 1340466 1575713587.80 151.4606 60.0020 32.0000 1.9621 1.9640 411.9436 412.4255 0.0734 -1.0000 -1.0000 1340528 1575713587.90 151.4606 60.0020 32.0000 1.9621 1.9640 411.8173 412.2988 0.0734 -1.0000 -1.0000 1340607 1575713588.00 151.4606 60.0020 32.0000 1.9629 1.9648 411.7326 412.2140 0.0734 -1.0000 -1.0000 1340669 1575713588.10 151.4606 60.0020 32.0000 1.9620 1.9639 411.7565 412.2384 0.0734 -1.0000 -1.0000 1341372 1575713588.20 151.4606 60.0020 32.0000 1.9623 1.9642 411.8454 412.3265 0.0733 -1.0000 -1.0000 1341450 1575713588.30 151.4606 60.0020 32.0000 1.9622 1.9641 411.9683 412.4507 0.0735 -1.0000 -1.0000 1341513 1575713588.40 151.4606 60.0020 32.0000 1.9614 1.9633 411.8999 412.3812 0.0733 -1.0000 -1.0000 1341575 1575713588.50 151.5371 60.0020 32.0000 1.9612 1.9631 411.9843 412.4667 0.0735 -1.0000 -1.0000 1341653 1575713588.60 151.5430 60.0020 32.0000 1.9633 1.9651 411.8341 412.3163 0.0734 -1.0000 -1.0000 1341716 1575713588.70 151.5430 60.0020 32.0000 1.9633 1.9652 411.7339 412.2148 0.0733 -1.0000 -1.0000 1341778 1575713588.80 151.5430 60.0020 32.0000 1.9624 1.9643 411.7449 412.2256 0.0732 -1.0000 -1.0000 1341841 1575713588.90 151.5430 60.0020 32.0000 1.9619 1.9638 411.8602 412.3413 0.0733 -1.0000 -1.0000 1341903 1575713589.00 151.5430 60.0020 32.0000 1.9612 1.9631 411.9194 412.4014 0.0734 -1.0000 -1.0000 1341966 1575713589.10 151.5094 60.0020 32.0000 1.9613 1.9632 411.9036 412.3841 0.0732 -1.0000 -1.0000 1342044 1575713589.20 151.5094 60.0020 32.0000 1.9617 1.9636 411.7915 412.2731 0.0731 -1.0000 -1.0000 1342107 1575713589.30 151.5094 60.0020 32.0000 1.9622 1.9641 411.6859 412.1676 0.0734 -1.0000 -1.0000 1342169 1575713589.40 151.5094 60.0020 32.0000 1.9619 1.9637 411.8365 412.3185 0.0734 -1.0000 -1.0000 1342247 1575713589.50 151.5094 60.0020 32.0000 1.9615 1.9634 411.8903 412.3725 0.0734 -1.0000 -1.0000 1342310 1575713589.60 151.5094 60.0020 32.0000 1.9623 1.9642 411.8481 412.3297 0.0733 -1.0000 -1.0000 1342372 1575713589.70 151.5309 60.0020 32.0000 1.9632 1.9651 411.6593 412.1404 0.0733 -1.0000 -1.0000 1342435 1575713589.80 151.5309 60.0020 32.0000 1.9625 1.9644 411.7998 412.2813 0.0733 -1.0000 -1.0000 1342497 1575713589.90 151.5309 60.0020 32.0000 1.9617 1.9636 411.8193 412.3002 0.0733 -1.0000 -1.0000 1342575 1575713590.00 151.5309 60.0020 32.0000 1.9616 1.9634 411.8816 412.3623 0.0732 -1.0000 -1.0000 1342638 1575713590.10 151.5309 60.0020 32.0000 1.9622 1.9641 411.6743 412.1560 0.0734 -1.0000 -1.0000 1342700 1575713590.20 151.5309 60.0020 32.0000 1.9627 1.9646 411.7295 412.2112 0.0734 -1.0000 -1.0000 1342888 1575713590.30 151.5309 60.0020 32.0000 1.9624 1.9643 411.6717 412.1529 0.0733 -1.0000 -1.0000 1342950 1575713590.40 151.5240 60.0020 32.0000 1.9624 1.9643 411.7287 412.2102 0.0734 -1.0000 -1.0000 1343013 1575713590.50 151.5240 60.0020 32.0000 1.9613 1.9632 411.8980 412.3797 0.0734 -1.0000 -1.0000 1343075 1575713590.60 151.5240 60.0020 32.0000 1.9618 1.9636 411.8998 412.3810 0.0732 -1.0000 -1.0000 1343138 1575713590.70 151.5240 60.0020 32.0000 1.9619 1.9638 411.8996 412.3806 0.0732 -1.0000 -1.0000 1343200 1575713590.80 151.5240 60.0020 32.0000 1.9624 1.9643 411.7143 412.1944 0.0732 -1.0000 -1.0000 1343278 1575713590.90 151.5394 60.0020 32.0000 1.9623 1.9642 411.6552 412.1355 0.0731 -1.0000 -1.0000 1343341 1575713591.00 151.5394 60.0020 32.0000 1.9622 1.9641 411.6987 412.1791 0.0732 -1.0000 -1.0000 1343403 1575713591.10 151.5394 60.0020 32.0000 1.9629 1.9648 411.8534 412.3344 0.0733 -1.0000 -1.0000 1343481 1575713591.20 151.5394 60.0020 32.0000 1.9619 1.9638 411.8556 412.3381 0.0735 -1.0000 -1.0000 1343903 1575713591.30 151.5394 60.0020 32.0000 1.9630 1.9649 411.7426 412.2251 0.0735 -1.0000 -1.0000 1343966 1575713591.40 151.5218 60.0020 32.0000 1.9627 1.9646 411.7389 412.2200 0.0733 -1.0000 -1.0000 1344044 1575713591.50 151.5018 60.0020 32.0000 1.9626 1.9645 411.8068 412.2872 0.0733 -1.0000 -1.0000 1344107 1575713591.60 151.5018 60.0020 32.0000 1.9616 1.9635 411.8777 412.3577 0.0731 -1.0000 -1.0000 1344169 1575713591.70 151.5018 60.0020 32.0000 1.9621 1.9640 411.8833 412.3639 0.0732 -1.0000 -1.0000 1344403 1575713591.80 151.5018 60.0020 32.0000 1.9628 1.9647 411.8788 412.3594 0.0732 -1.0000 -1.0000 1344466 1575713591.90 151.5018 60.0020 32.0000 1.9627 1.9646 411.8081 412.2882 0.0731 -1.0000 -1.0000 1344544 1575713592.00 151.4622 60.0020 32.0000 1.9630 1.9649 411.7092 412.1887 0.0731 -1.0000 -1.0000 1344607 1575713592.10 151.4622 60.0020 32.0000 1.9626 1.9645 411.7631 412.2437 0.0732 -1.0000 -1.0000 1344669 1575713592.20 151.4622 60.0020 32.0000 1.9624 1.9642 411.8659 412.3462 0.0732 -1.0000 -1.0000 1344935 1575713592.30 151.4622 60.0020 32.0000 1.9619 1.9638 411.8688 412.3498 0.0733 -1.0000 -1.0000 1344997 1575713592.40 151.4622 60.0020 32.0000 1.9628 1.9647 411.7149 412.1948 0.0731 -1.0000 -1.0000 1345060 1575713592.50 151.4403 60.0020 32.0000 1.9630 1.9648 411.6908 412.1702 0.0731 -1.0000 -1.0000 1345122 1575713592.60 151.4381 60.0020 32.0000 1.9629 1.9648 411.6886 412.1685 0.0731 -1.0000 -1.0000 1345184 1575713592.70 151.4381 60.0020 32.0000 1.9624 1.9643 411.8674 412.3466 0.0730 -1.0000 -1.0000 1345419 1575713592.80 151.4381 60.0020 32.0000 1.9621 1.9640 411.9983 412.4780 0.0730 -1.0000 -1.0000 1345481 1575713592.90 151.4381 60.0020 32.0000 1.9626 1.9645 411.9047 412.3845 0.0731 -1.0000 -1.0000 1345544 1575713593.00 151.4381 60.0020 32.0000 1.9627 1.9646 411.8402 412.3207 0.0732 -1.0000 -1.0000 1345606 1575713593.10 151.5143 60.0020 32.0000 1.9636 1.9655 411.7521 412.2316 0.0730 -1.0000 -1.0000 1345684 1575713593.20 151.5143 60.0020 32.0000 1.9626 1.9645 411.7465 412.2252 0.0730 -1.0000 -1.0000 1345747 1575713593.30 151.5143 60.0020 32.0000 1.9618 1.9636 411.8158 412.2953 0.0731 -1.0000 -1.0000 1345935 1575713593.40 151.5143 60.0020 32.0000 1.9622 1.9641 411.8944 412.3749 0.0732 -1.0000 -1.0000 1346013 1575713593.50 151.5143 60.0020 32.0000 1.9620 1.9639 411.9324 412.4127 0.0731 -1.0000 -1.0000 1346075 1575713593.60 151.5184 60.0020 32.0000 1.9632 1.9651 411.7425 412.2224 0.0731 -1.0000 -1.0000 1346138 1575713593.70 151.5548 60.0020 32.0000 1.9627 1.9646 411.8091 412.2891 0.0731 -1.0000 -1.0000 1346200 1575713593.80 151.5548 60.0020 32.0000 1.9615 1.9634 411.8909 412.3703 0.0730 -1.0000 -1.0000 1346638 1575713593.90 151.5548 60.0020 32.0000 1.9621 1.9640 411.8928 412.3732 0.0732 -1.0000 -1.0000 1346700 1575713594.00 151.5548 60.0020 32.0000 1.9624 1.9643 411.8576 412.3386 0.0733 -1.0000 -1.0000 1346763 1575713594.10 151.5548 60.0020 32.0000 1.9619 1.9638 411.8560 412.3371 0.0733 -1.0000 -1.0000 1346841 1575713594.20 151.5008 60.0020 32.0000 1.9625 1.9644 411.7223 412.2028 0.0732 -1.0000 -1.0000 1346903 1575713594.30 151.5008 60.0020 32.0000 1.9626 1.9645 411.7178 412.1985 0.0732 -1.0000 -1.0000 1347184 1575713594.40 151.5008 60.0020 32.0000 1.9618 1.9637 411.7669 412.2477 0.0733 -1.0000 -1.0000 1347247 1575713594.50 151.5008 60.0020 32.0000 1.9613 1.9632 411.8780 412.3590 0.0733 -1.0000 -1.0000 1347325 1575713594.60 151.5008 60.0020 32.0000 1.9616 1.9635 411.9340 412.4148 0.0732 -1.0000 -1.0000 1347388 1575713594.70 151.5007 60.0020 32.0000 1.9627 1.9646 411.7679 412.2487 0.0733 -1.0000 -1.0000 1347450 1575713594.80 151.4907 60.0013 32.0000 1.9632 1.9651 411.6534 412.1349 0.0733 -1.0000 -1.0000 1347513 1575713594.90 151.4907 60.0013 32.0000 1.9618 1.9637 411.7593 412.2397 0.0732 -1.0000 -1.0000 1347575 1575713595.00 151.4907 60.0013 32.0000 1.9620 1.9639 411.8450 412.3256 0.0731 -1.0000 -1.0000 1347638 1575713595.10 151.4907 60.0013 32.0000 1.9621 1.9640 411.9327 412.4135 0.0732 -1.0000 -1.0000 1347716 1575713595.20 151.4907 60.0013 32.0000 1.9623 1.9642 411.8201 412.3004 0.0732 -1.0000 -1.0000 1347778 1575713595.30 151.4306 60.0013 32.0000 1.9625 1.9643 411.7695 412.2498 0.0732 -1.0000 -1.0000 1347966 1575713595.40 151.3770 60.0013 32.0000 1.9626 1.9645 411.6598 412.1408 0.0733 -1.0000 -1.0000 1348044 1575713595.50 151.3770 60.0013 32.0000 1.9627 1.9646 411.7163 412.1967 0.0732 -1.0000 -1.0000 1348107 1575713595.60 151.3770 60.0013 32.0000 1.9617 1.9636 411.8403 412.3201 0.0730 -1.0000 -1.0000 1348169 1575713595.70 151.3770 60.0013 32.0000 1.9624 1.9642 411.8762 412.3567 0.0732 -1.0000 -1.0000 1348232 1575713595.80 151.3770 60.0013 32.0000 1.9628 1.9646 411.9268 412.4080 0.0733 -1.0000 -1.0000 1348669 1575713595.90 151.4759 60.0013 32.0000 1.9630 1.9649 411.7714 412.2521 0.0732 -1.0000 -1.0000 1348747 1575713596.00 151.4759 60.0013 32.0000 1.9630 1.9649 411.7118 412.1921 0.0732 -1.0000 -1.0000 1348810 1575713596.10 151.4759 60.0013 32.0000 1.9623 1.9642 411.8032 412.2836 0.0732 -1.0000 -1.0000 1348872 1575713596.20 151.4759 60.0013 32.0000 1.9626 1.9645 411.8868 412.3667 0.0731 -1.0000 -1.0000 1348935 1575713596.30 151.4759 60.0013 32.0000 1.9622 1.9641 411.9117 412.3919 0.0732 -1.0000 -1.0000 1348997 1575713596.40 151.4759 60.0013 32.0000 1.9626 1.9645 411.8390 412.3193 0.0732 -1.0000 -1.0000 1349060 1575713596.50 151.4734 60.0013 32.0000 1.9625 1.9644 411.7454 412.2271 0.0734 -1.0000 -1.0000 1349138 1575713596.60 151.4734 60.0013 32.0000 1.9626 1.9645 411.7354 412.2170 0.0734 -1.0000 -1.0000 1349216 1575713596.70 151.4734 60.0013 32.0000 1.9623 1.9642 411.8875 412.3688 0.0733 -1.0000 -1.0000 1349263 1575713596.80 151.4734 60.0013 32.0000 1.9619 1.9638 411.9872 412.4687 0.0733 -1.0000 -1.0000 1349341 1575713596.90 151.4734 60.0013 32.0000 1.9613 1.9632 411.9235 412.4052 0.0734 -1.0000 -1.0000 1349419 1575713597.00 151.4954 60.0013 32.0000 1.9631 1.9650 411.7572 412.2389 0.0733 -1.0000 -1.0000 1349481 1575713597.10 151.5010 60.0013 32.0000 1.9636 1.9655 411.6551 412.1360 0.0733 -1.0000 -1.0000 1349560 1575713597.20 151.5010 60.0013 32.0000 1.9625 1.9644 411.8944 412.3752 0.0732 -1.0000 -1.0000 1349638 1575713597.30 151.5010 60.0013 32.0000 1.9624 1.9643 411.9688 412.4505 0.0735 -1.0000 -1.0000 1349700 1575713597.40 151.5010 60.0013 32.0000 1.9620 1.9639 412.0332 412.5159 0.0735 -1.0000 -1.0000 1349950 1575713597.50 151.5010 60.0013 32.0000 1.9629 1.9647 411.8035 412.2853 0.0734 -1.0000 -1.0000 1350013 1575713597.60 151.4594 60.0013 32.0000 1.9629 1.9648 411.7060 412.1888 0.0736 -1.0000 -1.0000 1350075 1575713597.70 151.4594 60.0013 32.0000 1.9625 1.9644 411.7411 412.2227 0.0734 -1.0000 -1.0000 1350153 1575713597.80 151.4594 60.0013 32.0000 1.9620 1.9639 411.9575 412.4399 0.0735 -1.0000 -1.0000 1350200 1575713597.90 151.4594 60.0013 32.0000 1.9627 1.9646 411.9227 412.4063 0.0736 -1.0000 -1.0000 1350497 1575713598.00 151.4594 60.0013 32.0000 1.9622 1.9641 411.8948 412.3782 0.0736 -1.0000 -1.0000 1350560 1575713598.10 151.4594 60.0013 32.0000 1.9630 1.9649 411.7942 412.2766 0.0736 -1.0000 -1.0000 1350622 1575713598.20 151.4919 60.0013 32.0000 1.9628 1.9647 411.9056 412.3894 0.0736 -1.0000 -1.0000 1350700 1575713598.30 151.4919 60.0013 32.0000 1.9627 1.9646 412.0057 412.4888 0.0736 -1.0000 -1.0000 1350763 1575713598.40 151.4919 60.0013 32.0000 1.9625 1.9644 411.9781 412.4611 0.0736 -1.0000 -1.0000 1350950 1575713598.50 151.4919 60.0013 32.0000 1.9627 1.9646 411.9150 412.3989 0.0738 -1.0000 -1.0000 1351029 1575713598.60 151.4919 60.0013 32.0000 1.9634 1.9653 411.8237 412.3084 0.0738 -1.0000 -1.0000 1351091 1575713598.70 151.4866 60.0013 32.0000 1.9634 1.9653 411.7753 412.2590 0.0737 -1.0000 -1.0000 1351153 1575713598.80 151.4854 60.0013 32.0000 1.9620 1.9639 411.8603 412.3437 0.0737 -1.0000 -1.0000 1351232 1575713598.90 151.4854 60.0013 32.0000 1.9621 1.9640 411.8665 412.3500 0.0736 -1.0000 -1.0000 1351403 1575713599.00 151.4854 60.0013 32.0000 1.9619 1.9638 411.8819 412.3649 0.0736 -1.0000 -1.0000 1351466 1575713599.10 151.4854 60.0013 32.0000 1.9622 1.9641 411.8437 412.3272 0.0736 -1.0000 -1.0000 1351528 1575713599.20 151.4854 60.0013 32.0000 1.9637 1.9656 411.7813 412.2638 0.0735 -1.0000 -1.0000 1351606 1575713599.30 151.5374 60.0013 32.0000 1.9626 1.9645 411.8904 412.3720 0.0733 -1.0000 -1.0000 1351669 1575713599.40 151.5374 60.0013 32.0000 1.9620 1.9639 412.0510 412.5336 0.0735 -1.0000 -1.0000 1352169 1575713599.50 151.5374 60.0013 32.0000 1.9617 1.9636 412.0083 412.4908 0.0735 -1.0000 -1.0000 1352232 1575713599.60 151.5374 60.0013 32.0000 1.9626 1.9645 412.0190 412.5020 0.0735 -1.0000 -1.0000 1352294 1575713599.70 151.5374 60.0013 32.0000 1.9629 1.9648 411.7127 412.1939 0.0733 -1.0000 -1.0000 1352372 1575713599.80 151.4562 60.0015 32.0000 1.9631 1.9650 411.8095 412.2922 0.0735 -1.0000 -1.0000 1352435 1575713599.90 151.4562 60.0015 32.0000 1.9632 1.9651 411.7244 412.2071 0.0736 -1.0000 -1.0000 1352669 1575713600.00 151.4562 60.0015 32.0000 1.9625 1.9644 411.7657 412.2495 0.0737 -1.0000 -1.0000 1352732 1575713600.10 151.4562 60.0015 32.0000 1.9610 1.9628 411.9066 412.3891 0.0734 -1.0000 -1.0000 1352794 1575713600.20 151.4562 60.0015 32.0000 1.9619 1.9638 411.9965 412.4782 0.0734 -1.0000 -1.0000 1352872 1575713600.30 151.4216 60.0015 32.0000 1.9621 1.9640 411.9849 412.4662 0.0733 -1.0000 -1.0000 1352935 1575713600.40 151.3907 60.0015 32.0000 1.9624 1.9643 411.8392 412.3203 0.0733 -1.0000 -1.0000 1352997 1575713600.50 151.3907 60.0015 32.0000 1.9621 1.9640 411.8847 412.3664 0.0732 -1.0000 -1.0000 1353435 1575713600.60 151.3907 60.0015 32.0000 1.9614 1.9633 411.9501 412.4308 0.0733 -1.0000 -1.0000 1353497 1575713600.70 151.3907 60.0015 32.0000 1.9620 1.9638 412.0514 412.5317 0.0731 -1.0000 -1.0000 1353560 1575713600.80 151.3907 60.0015 32.0000 1.9623 1.9642 412.0084 412.4898 0.0733 -1.0000 -1.0000 1353638 1575713600.90 151.4458 60.0015 32.0000 1.9627 1.9646 411.8950 412.3762 0.0732 -1.0000 -1.0000 1353700 1575713601.00 151.4458 60.0015 32.0000 1.9627 1.9646 411.7980 412.2781 0.0731 -1.0000 -1.0000 1353763 1575713601.10 151.4458 60.0015 32.0000 1.9627 1.9646 411.7963 412.2764 0.0731 -1.0000 -1.0000 1353825 1575713601.20 151.4458 60.0015 32.0000 1.9634 1.9653 411.8219 412.3014 0.0731 -1.0000 -1.0000 1353919 1575713601.30 151.4458 60.0015 32.0000 1.9625 1.9644 411.9228 412.4028 0.0731 -1.0000 -1.0000 1353981 1575713601.40 151.5024 60.0015 32.0000 1.9625 1.9644 411.8607 412.3410 0.0732 -1.0000 -1.0000 1354060 1575713601.50 151.5132 60.0015 32.0000 1.9633 1.9652 411.7818 412.2625 0.0733 -1.0000 -1.0000 1354153 1575713601.60 151.5132 60.0015 32.0000 1.9630 1.9649 411.8099 412.2911 0.0733 -1.0000 -1.0000 1354216 1575713601.70 151.5132 60.0015 32.0000 1.9622 1.9641 411.9973 412.4776 0.0731 -1.0000 -1.0000 1354294 1575713601.80 151.5132 60.0015 32.0000 1.9610 1.9629 412.0042 412.4842 0.0731 -1.0000 -1.0000 1354357 1575713601.90 151.5132 60.0015 32.0000 1.9623 1.9642 412.0103 412.4903 0.0731 -1.0000 -1.0000 1354419 1575713602.00 151.5625 60.0015 32.0000 1.9630 1.9649 411.8436 412.3238 0.0732 -1.0000 -1.0000 1354653 1575713602.10 151.5625 60.0015 32.0000 1.9625 1.9644 411.7732 412.2527 0.0730 -1.0000 -1.0000 1354716 1575713602.20 151.5625 60.0015 32.0000 1.9626 1.9645 411.8592 412.3392 0.0730 -1.0000 -1.0000 1354778 1575713602.30 151.5625 60.0015 32.0000 1.9623 1.9642 412.0046 412.4839 0.0730 -1.0000 -1.0000 1354841 1575713602.40 151.5625 60.0015 32.0000 1.9628 1.9647 412.0564 412.5373 0.0732 -1.0000 -1.0000 1354903 1575713602.50 151.5137 60.0015 32.0000 1.9627 1.9646 411.9572 412.4364 0.0730 -1.0000 -1.0000 1355138 1575713602.60 151.5137 60.0015 32.0000 1.9624 1.9642 411.8448 412.3248 0.0732 -1.0000 -1.0000 1355200 1575713602.70 151.5137 60.0015 32.0000 1.9624 1.9643 411.8310 412.3107 0.0730 -1.0000 -1.0000 1355263 1575713602.80 151.5137 60.0015 32.0000 1.9622 1.9640 411.9902 412.4710 0.0732 -1.0000 -1.0000 1355341 1575713602.90 151.5137 60.0015 32.0000 1.9626 1.9645 411.9651 412.4447 0.0731 -1.0000 -1.0000 1355403 1575713603.00 151.5240 60.0015 32.0000 1.9623 1.9641 411.8755 412.3556 0.0731 -1.0000 -1.0000 1355888 1575713603.10 151.5704 60.0015 32.0000 1.9627 1.9646 411.8588 412.3397 0.0733 -1.0000 -1.0000 1355966 1575713603.20 151.5704 60.0015 32.0000 1.9638 1.9657 411.7837 412.2632 0.0731 -1.0000 -1.0000 1356029 1575713603.30 151.5704 60.0015 32.0000 1.9631 1.9650 411.8680 412.3473 0.0729 -1.0000 -1.0000 1356091 1575713603.40 151.5704 60.0015 32.0000 1.9622 1.9641 411.9277 412.4062 0.0729 -1.0000 -1.0000 1356169 1575713603.50 151.5704 60.0015 32.0000 1.9617 1.9636 412.0298 412.5085 0.0729 -1.0000 -1.0000 1356403 1575713603.60 151.4764 60.0015 32.0000 1.9620 1.9638 411.9060 412.3856 0.0730 -1.0000 -1.0000 1356466 1575713603.70 151.4764 60.0015 32.0000 1.9625 1.9643 411.8068 412.2849 0.0728 -1.0000 -1.0000 1356529 1575713603.80 151.4764 60.0015 32.0000 1.9631 1.9650 411.6805 412.1594 0.0730 -1.0000 -1.0000 1356591 1575713603.90 151.4764 60.0015 32.0000 1.9625 1.9644 411.8603 412.3394 0.0730 -1.0000 -1.0000 1356669 1575713604.00 151.4764 60.0015 32.0000 1.9626 1.9645 412.0296 412.5091 0.0730 -1.0000 -1.0000 1356919 1575713604.10 151.5078 60.0015 32.0000 1.9628 1.9647 411.9192 412.3985 0.0730 -1.0000 -1.0000 1356981 1575713604.20 151.5351 60.0015 32.0000 1.9629 1.9648 411.7600 412.2369 0.0727 -1.0000 -1.0000 1357060 1575713604.30 151.5351 60.0015 32.0000 1.9625 1.9644 411.8858 412.3643 0.0729 -1.0000 -1.0000 1357122 1575713604.40 151.5351 60.0015 32.0000 1.9626 1.9645 411.9112 412.3899 0.0729 -1.0000 -1.0000 1357184 1575713604.50 151.5351 60.0015 32.0000 1.9623 1.9642 412.0791 412.5580 0.0729 -1.0000 -1.0000 1357247 1575713604.60 151.5351 60.0015 32.0000 1.9612 1.9631 411.9539 412.4320 0.0728 -1.0000 -1.0000 1357435 1575713604.70 151.4412 60.0017 32.0000 1.9618 1.9637 411.9107 412.3898 0.0731 -1.0000 -1.0000 1357497 1575713604.80 151.4412 60.0017 32.0000 1.9623 1.9642 411.8823 412.3641 0.0734 -1.0000 -1.0000 1357560 1575713604.90 151.4412 60.0017 32.0000 1.9626 1.9645 411.7731 412.2554 0.0734 -1.0000 -1.0000 1357622 1575713605.00 151.4412 60.0017 32.0000 1.9625 1.9644 411.7693 412.2495 0.0731 -1.0000 -1.0000 1357684 1575713605.10 151.4412 60.0017 32.0000 1.9621 1.9640 411.9122 412.3918 0.0730 -1.0000 -1.0000 1357888 1575713605.20 151.4602 60.0017 32.0000 1.9618 1.9637 411.9824 412.4606 0.0728 -1.0000 -1.0000 1357950 1575713605.30 151.4647 60.0017 32.0000 1.9636 1.9655 411.9259 412.4039 0.0728 -1.0000 -1.0000 1358013 1575713605.40 151.4647 60.0017 32.0000 1.9632 1.9650 411.7929 412.2717 0.0730 -1.0000 -1.0000 1358091 1575713605.50 151.4647 60.0017 32.0000 1.9635 1.9654 411.7589 412.2410 0.0736 -1.0000 -1.0000 1358153 1575713605.60 151.4647 60.0017 32.0000 1.9633 1.9653 411.7660 412.2537 0.0745 -1.0000 -1.0000 1358216 1575713605.70 151.4647 60.0017 32.0000 1.9630 1.9649 411.9573 412.4479 0.0746 -1.0000 -1.0000 1358278 1575713605.80 151.3829 60.0017 32.0000 1.9623 1.9642 412.0119 412.4973 0.0737 -1.0000 -1.0000 1358341 1575713605.90 151.3829 60.0017 32.0000 1.9618 1.9637 411.9009 412.3816 0.0732 -1.0000 -1.0000 1358419 1575713606.00 151.3829 60.0017 32.0000 1.9622 1.9641 411.7351 412.2144 0.0730 -1.0000 -1.0000 1358481 1575713606.10 151.3829 60.0017 32.0000 1.9630 1.9648 411.7426 412.2200 0.0727 -1.0000 -1.0000 1358544 1575713606.20 151.3829 60.0017 32.0000 1.9638 1.9657 411.9021 412.3797 0.0727 -1.0000 -1.0000 1358622 1575713606.30 151.5421 60.0017 32.0000 1.9629 1.9647 412.0489 412.5269 0.0728 -1.0000 -1.0000 1358700 1575713606.40 151.5421 60.0017 32.0000 1.9624 1.9643 411.9609 412.4391 0.0728 -1.0000 -1.0000 1358747 1575713606.50 151.5421 60.0017 32.0000 1.9623 1.9642 411.8761 412.3543 0.0728 -1.0000 -1.0000 1358825 1575713606.60 151.5421 60.0017 32.0000 1.9634 1.9653 411.7585 412.2359 0.0727 -1.0000 -1.0000 1359450 1575713606.70 151.5421 60.0017 32.0000 1.9627 1.9646 411.7247 412.2012 0.0726 -1.0000 -1.0000 1359513 1575713606.80 151.5443 60.0017 32.0000 1.9627 1.9646 411.8937 412.3714 0.0727 -1.0000 -1.0000 1359591 1575713606.90 151.5488 60.0017 32.0000 1.9626 1.9644 411.8715 412.3488 0.0728 -1.0000 -1.0000 1359653 1575713607.00 151.5488 60.0017 32.0000 1.9624 1.9643 411.9074 412.3859 0.0729 -1.0000 -1.0000 1359716 1575713607.10 151.5488 60.0017 32.0000 1.9625 1.9643 411.9323 412.4105 0.0728 -1.0000 -1.0000 1359794 1575713607.20 151.5488 60.0017 32.0000 1.9626 1.9645 411.8331 412.3108 0.0728 -1.0000 -1.0000 1359857 1575713607.30 151.5488 60.0017 32.0000 1.9622 1.9641 411.8714 412.3488 0.0727 -1.0000 -1.0000 1359919 1575713607.40 151.4709 60.0017 32.0000 1.9621 1.9640 411.8673 412.3440 0.0727 -1.0000 -1.0000 1359981 1575713607.50 151.4709 60.0017 32.0000 1.9616 1.9635 411.8573 412.3347 0.0727 -1.0000 -1.0000 1400044 1575713607.60 151.4709 60.0017 32.0000 1.9610 1.9629 411.8810 412.3581 0.0727 -1.0000 -1.0000 1400169 1575713607.70 151.4709 60.0017 32.0000 1.9618 1.9637 411.8538 412.3314 0.0727 -1.0000 -1.0000 1400247 1575713607.80 151.4709 60.0017 32.0000 1.9631 1.9650 411.7741 412.2513 0.0727 -1.0000 -1.0000 1400309 1575713607.90 151.4484 60.0017 32.0000 1.9626 1.9645 411.7375 412.2155 0.0729 -1.0000 -1.0000 1400388 1575713608.00 151.4461 60.0017 32.0000 1.9626 1.9644 411.7616 412.2392 0.0727 -1.0000 -1.0000 1400450 1575713608.10 151.4461 60.0017 32.0000 1.9622 1.9641 411.8976 412.3751 0.0727 -1.0000 -1.0000 1400513 1575713608.20 151.4461 60.0017 32.0000 1.9620 1.9638 412.0021 412.4794 0.0727 -1.0000 -1.0000 1400700 1575713608.30 151.4461 60.0017 32.0000 1.9621 1.9639 412.0115 412.4898 0.0728 -1.0000 -1.0000 1400763 1575713608.40 151.4461 60.0017 32.0000 1.9624 1.9642 411.8666 412.3447 0.0728 -1.0000 -1.0000 1400825 1575713608.50 151.4449 60.0017 32.0000 1.9626 1.9645 411.7260 412.2043 0.0729 -1.0000 -1.0000 1400903 1575713608.60 151.4449 60.0017 32.0000 1.9629 1.9648 411.7993 412.2774 0.0728 -1.0000 -1.0000 1400966 1575713608.70 151.4449 60.0017 32.0000 1.9619 1.9638 411.8560 412.3348 0.0729 -1.0000 -1.0000 1401263 1575713608.80 151.4449 60.0017 32.0000 1.9614 1.9633 411.9240 412.4030 0.0729 -1.0000 -1.0000 1401325 1575713608.90 151.4449 60.0017 32.0000 1.9622 1.9640 411.9028 412.3820 0.0730 -1.0000 -1.0000 1401403 1575713609.00 151.4673 60.0017 32.0000 1.9624 1.9643 411.7943 412.2736 0.0730 -1.0000 -1.0000 1401450 1575713609.10 151.4673 60.0017 32.0000 1.9628 1.9646 411.7229 412.2014 0.0729 -1.0000 -1.0000 1401528 1575713609.20 151.4673 60.0017 32.0000 1.9622 1.9641 411.7948 412.2735 0.0730 -1.0000 -1.0000 1401966 1575713609.30 151.4673 60.0017 32.0000 1.9617 1.9636 411.8743 412.3541 0.0731 -1.0000 -1.0000 1402029 1575713609.40 151.4673 60.0017 32.0000 1.9625 1.9644 411.9205 412.4003 0.0731 -1.0000 -1.0000 1402107 1575713609.50 151.4673 60.0017 32.0000 1.9622 1.9641 411.8808 412.3601 0.0729 -1.0000 -1.0000 1402169 1575713609.60 151.4329 60.0017 32.0000 1.9627 1.9646 411.7550 412.2346 0.0731 -1.0000 -1.0000 1402232 1575713609.70 151.4329 60.0017 32.0000 1.9616 1.9634 411.9677 412.4484 0.0732 -1.0000 -1.0000 1402419 1575713609.80 151.4329 60.0017 32.0000 1.9617 1.9636 411.9957 412.4755 0.0731 -1.0000 -1.0000 1402481 1575713609.90 151.4329 60.0017 32.0000 1.9619 1.9638 411.9873 412.4675 0.0731 -1.0000 -1.0000 1402544 1575713610.00 151.4329 60.0017 32.0000 1.9626 1.9645 411.9299 412.4098 0.0731 -1.0000 -1.0000 1402607 1575713610.10 151.4969 60.0016 32.0000 1.9623 1.9642 411.7265 412.2074 0.0733 -1.0000 -1.0000 1402669 1575713610.20 151.4991 60.0016 32.0000 1.9630 1.9649 411.7343 412.2152 0.0733 -1.0000 -1.0000 1402919 1575713610.30 151.4991 60.0016 32.0000 1.9628 1.9647 411.7031 412.1831 0.0732 -1.0000 -1.0000 1402981 1575713610.40 151.4991 60.0016 32.0000 1.9626 1.9645 412.0064 412.4884 0.0734 -1.0000 -1.0000 1403044 1575713610.50 151.4991 60.0016 32.0000 1.9617 1.9636 411.9864 412.4700 0.0737 -1.0000 -1.0000 1403122 1575713610.60 151.4991 60.0016 32.0000 1.9626 1.9645 411.9141 412.3971 0.0735 -1.0000 -1.0000 1403184 1575713610.70 151.5076 60.0016 32.0000 1.9623 1.9642 411.8233 412.3059 0.0735 -1.0000 -1.0000 1403466 1575713610.80 151.5375 60.0016 32.0000 1.9624 1.9642 411.8758 412.3574 0.0733 -1.0000 -1.0000 1403528 1575713610.90 151.5375 60.0016 32.0000 1.9612 1.9631 412.0030 412.4842 0.0733 -1.0000 -1.0000 1403591 1575713611.00 151.5375 60.0016 32.0000 1.9623 1.9642 411.9338 412.4160 0.0734 -1.0000 -1.0000 1403653 1575713611.10 151.5375 60.0016 32.0000 1.9625 1.9644 411.8687 412.3493 0.0733 -1.0000 -1.0000 1403731 1575713611.20 151.5375 60.0016 32.0000 1.9626 1.9644 411.7526 412.2343 0.0734 -1.0000 -1.0000 1403794 1575713611.30 151.4782 60.0016 32.0000 1.9624 1.9643 411.8441 412.3245 0.0731 -1.0000 -1.0000 1403856 1575713611.40 151.4782 60.0016 32.0000 1.9625 1.9643 411.9095 412.3909 0.0733 -1.0000 -1.0000 1403934 1575713611.50 151.4782 60.0016 32.0000 1.9616 1.9634 411.9878 412.4693 0.0733 -1.0000 -1.0000 1403997 1575713611.60 151.4782 60.0016 32.0000 1.9619 1.9638 411.9266 412.4082 0.0733 -1.0000 -1.0000 1404060 1575713611.70 151.4782 60.0016 32.0000 1.9625 1.9644 411.8264 412.3079 0.0734 -1.0000 -1.0000 1404122 1575713611.80 151.4782 60.0016 32.0000 1.9633 1.9652 411.7713 412.2536 0.0734 -1.0000 -1.0000 1404653 1575713611.90 151.5056 60.0016 32.0000 1.9626 1.9645 411.6860 412.1677 0.0734 -1.0000 -1.0000 1404732 1575713612.00 151.5082 60.0016 32.0000 1.9618 1.9637 411.9782 412.4590 0.0733 -1.0000 -1.0000 1404794 1575713612.10 151.5082 60.0016 32.0000 1.9618 1.9637 411.9865 412.4684 0.0734 -1.0000 -1.0000 1404857 1575713612.20 151.5082 60.0016 32.0000 1.9622 1.9641 411.9502 412.4321 0.0734 -1.0000 -1.0000 1404934 1575713612.30 151.5082 60.0016 32.0000 1.9627 1.9646 411.8375 412.3188 0.0733 -1.0000 -1.0000 1404997 1575713612.40 151.5151 60.0016 32.0000 1.9629 1.9648 411.7344 412.2150 0.0732 -1.0000 -1.0000 1405060 1575713612.50 151.5517 60.0016 32.0000 1.9626 1.9645 411.8144 412.2954 0.0733 -1.0000 -1.0000 1405122 1575713612.60 151.5517 60.0016 32.0000 1.9623 1.9642 411.8497 412.3310 0.0733 -1.0000 -1.0000 1405200 1575713612.70 151.5517 60.0016 32.0000 1.9620 1.9639 411.9376 412.4182 0.0732 -1.0000 -1.0000 1405263 1575713612.80 151.5517 60.0016 32.0000 1.9624 1.9643 412.0150 412.4959 0.0732 -1.0000 -1.0000 1405325 1575713612.90 151.5517 60.0016 32.0000 1.9622 1.9641 412.0058 412.4867 0.0732 -1.0000 -1.0000 1405388 1575713613.00 151.5640 60.0016 32.0000 1.9617 1.9636 411.8874 412.3684 0.0733 -1.0000 -1.0000 1405450 1575713613.10 151.5641 60.0016 32.0000 1.9628 1.9647 411.8636 412.3447 0.0733 -1.0000 -1.0000 1405528 1575713613.20 151.5641 60.0016 32.0000 1.9622 1.9641 411.8916 412.3732 0.0733 -1.0000 -1.0000 1405591 1575713613.30 151.5641 60.0016 32.0000 1.9619 1.9638 411.9999 412.4803 0.0732 -1.0000 -1.0000 1405684 1575713613.40 151.5641 60.0016 32.0000 1.9609 1.9627 411.9725 412.4533 0.0732 -1.0000 -1.0000 1405763 1575713613.50 151.5583 60.0016 32.0000 1.9628 1.9647 411.7941 412.2724 0.0728 -1.0000 -1.0000 1405825 1575713613.60 151.5174 60.0016 32.0000 1.9634 1.9653 411.7831 412.2631 0.0731 -1.0000 -1.0000 1405888 1575713613.70 151.5174 60.0016 32.0000 1.9629 1.9648 411.8290 412.3097 0.0733 -1.0000 -1.0000 1405950 1575713613.80 151.5174 60.0016 32.0000 1.9621 1.9640 412.0093 412.4901 0.0731 -1.0000 -1.0000 1406232 1575713613.90 151.5174 60.0016 32.0000 1.9622 1.9641 412.0182 412.4979 0.0731 -1.0000 -1.0000 1406310 1575713614.00 151.5174 60.0016 32.0000 1.9619 1.9638 411.9552 412.4357 0.0731 -1.0000 -1.0000 1406372 1575713614.10 151.4318 60.0016 32.0000 1.9627 1.9646 411.8276 412.3070 0.0730 -1.0000 -1.0000 1406434 1575713614.20 151.4318 60.0016 32.0000 1.9623 1.9641 411.7618 412.2413 0.0730 -1.0000 -1.0000 1406513 1575713614.30 151.4318 60.0016 32.0000 1.9626 1.9645 411.8644 412.3430 0.0729 -1.0000 -1.0000 1406575 1575713614.40 151.4318 60.0016 32.0000 1.9616 1.9635 411.9637 412.4423 0.0729 -1.0000 -1.0000 1406700 1575713614.50 151.4318 60.0016 32.0000 1.9617 1.9635 411.9882 412.4657 0.0727 -1.0000 -1.0000 1406778 1575713614.60 151.4615 60.0013 32.0000 1.9620 1.9639 411.7384 412.2161 0.0728 -1.0000 -1.0000 1406841 1575713614.70 151.4869 60.0012 32.0000 1.9633 1.9652 411.6890 412.1670 0.0728 -1.0000 -1.0000 1406903 1575713614.80 151.4869 60.0012 32.0000 1.9626 1.9645 411.7569 412.2347 0.0728 -1.0000 -1.0000 1406966 1575713614.90 151.4869 60.0012 32.0000 1.9625 1.9644 411.8340 412.3110 0.0727 -1.0000 -1.0000 1407450 1575713615.00 151.4869 60.0012 32.0000 1.9621 1.9640 411.9157 412.3930 0.0727 -1.0000 -1.0000 1407513 1575713615.10 151.4869 60.0012 32.0000 1.9623 1.9642 411.9471 412.4252 0.0728 -1.0000 -1.0000 1407575 1575713615.20 151.4943 60.0012 32.0000 1.9625 1.9643 411.7765 412.2522 0.0725 -1.0000 -1.0000 1407638 1575713615.30 151.4943 60.0012 32.0000 1.9627 1.9646 411.8113 412.2879 0.0726 -1.0000 -1.0000 1407700 1575713615.40 151.4943 60.0012 32.0000 1.9635 1.9654 411.7979 412.2747 0.0726 -1.0000 -1.0000 1407950 1575713615.50 151.4943 60.0012 32.0000 1.9619 1.9638 411.9236 412.4010 0.0727 -1.0000 -1.0000 1408013 1575713615.60 151.4943 60.0012 32.0000 1.9623 1.9642 411.9830 412.4611 0.0727 -1.0000 -1.0000 1408075 1575713615.70 151.5663 60.0012 32.0000 1.9617 1.9636 411.9965 412.4730 0.0725 -1.0000 -1.0000 1408153 1575713615.80 151.5663 60.0012 32.0000 1.9636 1.9655 411.8652 412.3424 0.0727 -1.0000 -1.0000 1408216 1575713615.90 151.5663 60.0012 32.0000 1.9640 1.9659 411.7925 412.2705 0.0728 -1.0000 -1.0000 1408450 1575713616.00 151.5663 60.0012 32.0000 1.9643 1.9661 411.7968 412.2743 0.0727 -1.0000 -1.0000 1408513 1575713616.10 151.5663 60.0012 32.0000 1.9633 1.9652 411.9005 412.3766 0.0725 -1.0000 -1.0000 1408575 1575713616.20 151.5661 60.0012 32.0000 1.9621 1.9640 412.0036 412.4813 0.0728 -1.0000 -1.0000 1408653 1575713616.30 151.5617 60.0012 32.0000 1.9621 1.9640 411.9903 412.4690 0.0729 -1.0000 -1.0000 1408716 1575713616.40 151.5617 60.0012 32.0000 1.9624 1.9642 411.8990 412.3793 0.0732 -1.0000 -1.0000 1409403 1575713616.50 151.5617 60.0012 32.0000 1.9626 1.9645 412.0103 412.4892 0.0728 -1.0000 -1.0000 1409466 1575713616.60 151.5617 60.0012 32.0000 1.9627 1.9646 411.8220 412.2987 0.0726 -1.0000 -1.0000 1409528 1575713616.70 151.5617 60.0012 32.0000 1.9618 1.9636 411.9011 412.3781 0.0727 -1.0000 -1.0000 1409591 1575713616.80 151.5176 60.0012 32.0000 1.9619 1.9637 411.9041 412.3798 0.0724 -1.0000 -1.0000 1409669 1575713616.90 151.5176 60.0012 32.0000 1.9620 1.9639 411.9081 412.3838 0.0726 -1.0000 -1.0000 1409732 1575713617.00 151.5176 60.0012 32.0000 1.9626 1.9644 411.8927 412.3691 0.0726 -1.0000 -1.0000 1409794 1575713617.10 151.5176 60.0012 32.0000 1.9627 1.9646 411.7870 412.2643 0.0728 -1.0000 -1.0000 1409857 1575713617.20 151.5176 60.0012 32.0000 1.9628 1.9646 411.7730 412.2485 0.0725 -1.0000 -1.0000 1409919 1575713617.30 151.4894 60.0012 32.0000 1.9618 1.9637 411.9620 412.4389 0.0725 -1.0000 -1.0000 1409997 1575713617.40 151.4411 60.0012 32.0000 1.9618 1.9636 411.9814 412.4577 0.0726 -1.0000 -1.0000 1410060 1575713617.50 151.4411 60.0012 32.0000 1.9618 1.9636 411.7992 412.2748 0.0724 -1.0000 -1.0000 1410122 1575713617.60 151.4411 60.0012 32.0000 1.9621 1.9640 411.7114 412.1868 0.0724 -1.0000 -1.0000 1410184 1575713617.70 151.4411 60.0012 32.0000 1.9624 1.9643 411.7976 412.2732 0.0725 -1.0000 -1.0000 1410263 1575713617.80 151.4411 60.0012 32.0000 1.9618 1.9637 411.8715 412.3472 0.0725 -1.0000 -1.0000 1410325 1575713617.90 151.4762 60.0012 32.0000 1.9619 1.9638 411.9135 412.3909 0.0727 -1.0000 -1.0000 1410403 1575713618.00 151.4762 60.0012 32.0000 1.9614 1.9633 411.8371 412.3148 0.0727 -1.0000 -1.0000 1410669 1575713618.10 151.4762 60.0012 32.0000 1.9628 1.9647 411.6780 412.1547 0.0726 -1.0000 -1.0000 1410732 1575713618.20 151.4762 60.0012 32.0000 1.9623 1.9642 411.7558 412.2321 0.0726 -1.0000 -1.0000 1410810 1575713618.30 151.4762 60.0012 32.0000 1.9626 1.9645 411.6774 412.1545 0.0727 -1.0000 -1.0000 1410872 1575713618.40 151.4727 60.0012 32.0000 1.9624 1.9642 411.6913 412.1679 0.0726 -1.0000 -1.0000 1410934 1575713618.50 151.4727 60.0012 32.0000 1.9616 1.9635 411.8925 412.3691 0.0726 -1.0000 -1.0000 1411184 1575713618.60 151.4727 60.0012 32.0000 1.9619 1.9637 411.8932 412.3692 0.0725 -1.0000 -1.0000 1411247 1575713618.70 151.4727 60.0012 32.0000 1.9619 1.9638 411.8658 412.3428 0.0727 -1.0000 -1.0000 1411310 1575713618.80 151.4727 60.0012 32.0000 1.9627 1.9646 411.7339 412.2112 0.0727 -1.0000 -1.0000 1411388 1575713618.90 151.4727 60.0012 32.0000 1.9626 1.9645 411.7944 412.2721 0.0728 -1.0000 -1.0000 1411450 1575713619.00 151.4642 60.0012 32.0000 1.9617 1.9636 411.9603 412.4383 0.0728 -1.0000 -1.0000 1411684 1575713619.10 151.4642 60.0012 32.0000 1.9621 1.9640 411.9838 412.4614 0.0727 -1.0000 -1.0000 1411747 1575713619.20 151.4642 60.0012 32.0000 1.9629 1.9648 411.8040 412.2813 0.0728 -1.0000 -1.0000 1411810 1575713619.30 151.4642 60.0012 32.0000 1.9633 1.9652 411.7588 412.2370 0.0728 -1.0000 -1.0000 1411872 1575713619.40 151.4642 60.0012 32.0000 1.9629 1.9647 411.8364 412.3170 0.0734 -1.0000 -1.0000 1411950 1575713619.50 151.4740 60.0012 32.0000 1.9618 1.9637 411.8202 412.3044 0.0737 -1.0000 -1.0000 1412169 1575713619.60 151.4819 60.0012 32.0000 1.9619 1.9638 411.8874 412.3696 0.0734 -1.0000 -1.0000 1412232 1575713619.70 151.4819 60.0012 32.0000 1.9620 1.9639 411.8265 412.3064 0.0730 -1.0000 -1.0000 1412325 1575713619.80 151.4819 60.0012 32.0000 1.9633 1.9652 411.7455 412.2250 0.0731 -1.0000 -1.0000 1412388 1575713619.90 151.4819 60.0012 32.0000 1.9637 1.9656 411.8200 412.2991 0.0730 -1.0000 -1.0000 1412466 1575713620.00 151.4819 60.0012 32.0000 1.9630 1.9649 411.9458 412.4251 0.0730 -1.0000 -1.0000 1412732 1575713620.10 151.5114 60.0015 32.0000 1.9624 1.9643 411.9814 412.4606 0.0729 -1.0000 -1.0000 1412794 1575713620.20 151.5114 60.0015 32.0000 1.9626 1.9645 411.8955 412.3746 0.0730 -1.0000 -1.0000 1412857 1575713620.30 151.5114 60.0015 32.0000 1.9626 1.9644 411.8195 412.2986 0.0731 -1.0000 -1.0000 1412919 1575713620.40 151.5114 60.0015 32.0000 1.9637 1.9655 411.7995 412.2792 0.0730 -1.0000 -1.0000 1412981 1575713620.50 151.5114 60.0015 32.0000 1.9630 1.9649 411.8497 412.3288 0.0730 -1.0000 -1.0000 1413059 1575713620.60 151.5116 60.0015 32.0000 1.9616 1.9635 411.8863 412.3669 0.0732 -1.0000 -1.0000 1413122 1575713620.70 151.5116 60.0015 32.0000 1.9624 1.9642 412.0246 412.5043 0.0730 -1.0000 -1.0000 1413184 1575713620.80 151.5116 60.0015 32.0000 1.9633 1.9652 411.8300 412.3091 0.0730 -1.0000 -1.0000 1413263 1575713620.90 151.5116 60.0015 32.0000 1.9634 1.9653 411.8167 412.2967 0.0731 -1.0000 -1.0000 1413325 1575713621.00 151.5116 60.0015 32.0000 1.9637 1.9656 411.7853 412.2647 0.0730 -1.0000 -1.0000 1413450 1575713621.10 151.5116 60.0015 32.0000 1.9632 1.9651 411.7955 412.2755 0.0731 -1.0000 -1.0000 1413528 1575713621.20 151.4474 60.0015 32.0000 1.9627 1.9646 411.9412 412.4206 0.0730 -1.0000 -1.0000 1413591 1575713621.30 151.4474 60.0015 32.0000 1.9623 1.9642 411.9013 412.3809 0.0731 -1.0000 -1.0000 1413653 1575713621.40 151.4474 60.0015 32.0000 1.9630 1.9648 411.8384 412.3178 0.0730 -1.0000 -1.0000 1413716 1575713621.50 151.4474 60.0015 32.0000 1.9625 1.9644 411.7603 412.2386 0.0729 -1.0000 -1.0000 1413778 1575713621.60 151.4474 60.0015 32.0000 1.9627 1.9646 411.7258 412.2043 0.0729 -1.0000 -1.0000 1414153 1575713621.70 151.6054 60.0015 32.0000 1.9629 1.9648 411.8484 412.3271 0.0729 -1.0000 -1.0000 1414232 1575713621.80 151.6054 60.0015 32.0000 1.9625 1.9644 411.8454 412.3247 0.0730 -1.0000 -1.0000 1414294 1575713621.90 151.6054 60.0015 32.0000 1.9625 1.9644 411.9198 412.3992 0.0730 -1.0000 -1.0000 1414372 1575713622.00 151.6054 60.0015 32.0000 1.9630 1.9649 411.8738 412.3522 0.0728 -1.0000 -1.0000 1414434 1575713622.10 151.6054 60.0015 32.0000 1.9632 1.9650 411.7623 412.2407 0.0729 -1.0000 -1.0000 1414716 1575713622.20 151.6054 60.0015 32.0000 1.9626 1.9644 411.7566 412.2354 0.0729 -1.0000 -1.0000 1414778 1575713622.30 151.5739 60.0015 32.0000 1.9627 1.9646 411.8107 412.2892 0.0729 -1.0000 -1.0000 1414841 1575713622.40 151.5713 60.0015 32.0000 1.9622 1.9640 411.9279 412.4059 0.0728 -1.0000 -1.0000 1414903 1575713622.50 151.5713 60.0015 32.0000 1.9627 1.9646 411.9847 412.4627 0.0728 -1.0000 -1.0000 1414981 1575713622.60 151.5713 60.0015 32.0000 1.9621 1.9640 411.8694 412.3474 0.0728 -1.0000 -1.0000 1415169 1575713622.70 151.5713 60.0015 32.0000 1.9635 1.9653 411.7504 412.2286 0.0729 -1.0000 -1.0000 1415232 1575713622.80 151.5713 60.0015 32.0000 1.9626 1.9644 411.7842 412.2631 0.0732 -1.0000 -1.0000 1415294 1575713622.90 151.5146 60.0015 32.0000 1.9623 1.9642 411.8324 412.3201 0.0748 -1.0000 -1.0000 1415357 1575713623.00 151.5146 60.0015 32.0000 1.9612 1.9632 411.8874 412.3862 0.0762 -1.0000 -1.0000 1415419 1575713623.10 151.5146 60.0015 32.0000 1.9619 1.9638 411.9046 412.3993 0.0751 -1.0000 -1.0000 1415684 1575713623.20 151.5146 60.0015 32.0000 1.9630 1.9649 411.8919 412.3789 0.0739 -1.0000 -1.0000 1415747 1575713623.30 151.5146 60.0015 32.0000 1.9637 1.9656 411.8363 412.3173 0.0731 -1.0000 -1.0000 1415810 1575713623.40 151.5630 60.0015 32.0000 1.9636 1.9655 411.7627 412.2418 0.0730 -1.0000 -1.0000 1415888 1575713623.50 151.5630 60.0015 32.0000 1.9622 1.9641 411.9539 412.4328 0.0729 -1.0000 -1.0000 1415950 1575713623.60 151.5630 60.0015 32.0000 1.9623 1.9642 411.9771 412.4555 0.0729 -1.0000 -1.0000 1416013 1575713623.70 151.5630 60.0015 32.0000 1.9626 1.9645 411.9390 412.4176 0.0728 -1.0000 -1.0000 1416075 1575713623.80 151.5630 60.0015 32.0000 1.9629 1.9647 411.7910 412.2670 0.0726 -1.0000 -1.0000 1416138 1575713623.90 151.5594 60.0015 32.0000 1.9634 1.9652 411.6519 412.1290 0.0728 -1.0000 -1.0000 1416216 1575713624.00 151.4533 60.0015 32.0000 1.9627 1.9646 411.7987 412.2763 0.0727 -1.0000 -1.0000 1416278 1575713624.10 151.4533 60.0015 32.0000 1.9621 1.9640 411.8805 412.3580 0.0728 -1.0000 -1.0000 1416654 1575713624.20 151.4533 60.0015 32.0000 1.9611 1.9630 411.9455 412.4235 0.0727 -1.0000 -1.0000 1416732 1575713624.30 151.4533 60.0015 32.0000 1.9619 1.9637 411.8801 412.3570 0.0726 -1.0000 -1.0000 1416794 1575713624.40 151.4533 60.0015 32.0000 1.9626 1.9645 411.7410 412.2185 0.0727 -1.0000 -1.0000 1416857 1575713624.50 151.4543 60.0015 32.0000 1.9622 1.9641 411.7901 412.2672 0.0726 -1.0000 -1.0000 1416919 1575713624.60 151.4960 60.0015 32.0000 1.9626 1.9644 411.8920 412.3688 0.0726 -1.0000 -1.0000 1417153 1575713624.70 151.4960 60.0015 32.0000 1.9615 1.9634 412.0057 412.4816 0.0725 -1.0000 -1.0000 1417232 1575713624.80 151.4960 60.0015 32.0000 1.9627 1.9646 411.9320 412.4084 0.0726 -1.0000 -1.0000 1417294 1575713624.90 151.4960 60.0015 32.0000 1.9632 1.9650 411.7759 412.2523 0.0726 -1.0000 -1.0000 1417357 1575713625.00 151.4960 60.0015 32.0000 1.9628 1.9647 411.7683 412.2450 0.0726 -1.0000 -1.0000 1417419 1575713625.10 151.4576 60.0014 32.0000 1.9624 1.9643 411.9137 412.3900 0.0725 -1.0000 -1.0000 1417669 1575713625.20 151.4576 60.0014 32.0000 1.9617 1.9636 411.9776 412.4543 0.0726 -1.0000 -1.0000 1417732 1575713625.30 151.4576 60.0014 32.0000 1.9621 1.9640 411.9655 412.4413 0.0724 -1.0000 -1.0000 1417794 1575713625.40 151.4576 60.0014 32.0000 1.9619 1.9638 411.7173 412.1927 0.0725 -1.0000 -1.0000 1417857 1575713625.50 151.4576 60.0014 32.0000 1.9626 1.9645 411.6765 412.1523 0.0725 -1.0000 -1.0000 1417919 1575713625.60 151.4527 60.0014 32.0000 1.9625 1.9643 411.7243 412.1992 0.0724 -1.0000 -1.0000 1418153 1575713625.70 151.4458 60.0014 32.0000 1.9621 1.9640 411.7550 412.2307 0.0724 -1.0000 -1.0000 1418232 1575713625.80 151.4458 60.0014 32.0000 1.9617 1.9635 411.9111 412.3864 0.0725 -1.0000 -1.0000 1418294 1575713625.90 151.4458 60.0014 32.0000 1.9623 1.9642 411.8514 412.3277 0.0725 -1.0000 -1.0000 1418357 1575713626.00 151.4458 60.0014 32.0000 1.9624 1.9642 411.7525 412.2288 0.0728 -1.0000 -1.0000 1418419 1575713626.10 151.4458 60.0014 32.0000 1.9629 1.9647 411.7340 412.2175 0.0742 -1.0000 -1.0000 1418653 1575713626.20 151.5055 60.0014 32.0000 1.9618 1.9638 411.8002 412.2975 0.0762 -1.0000 -1.0000 1418716 1575713626.30 151.5055 60.0014 32.0000 1.9624 1.9644 411.8558 412.3544 0.0756 -1.0000 -1.0000 1418778 1575713626.40 151.5055 60.0014 32.0000 1.9622 1.9641 412.0117 412.5010 0.0742 -1.0000 -1.0000 1418841 1575713626.50 151.5055 60.0014 32.0000 1.9630 1.9649 411.8112 412.2932 0.0733 -1.0000 -1.0000 1418919 1575713626.60 151.5055 60.0014 32.0000 1.9629 1.9648 411.6922 412.1723 0.0732 -1.0000 -1.0000 1419200 1575713626.70 151.4514 60.0014 32.0000 1.9633 1.9652 411.7284 412.2081 0.0731 -1.0000 -1.0000 1419263 1575713626.80 151.4481 60.0014 32.0000 1.9627 1.9646 411.7583 412.2383 0.0731 -1.0000 -1.0000 1419325 1575713626.90 151.4481 60.0014 32.0000 1.9620 1.9638 411.9026 412.3821 0.0730 -1.0000 -1.0000 1419403 1575713627.00 151.4481 60.0014 32.0000 1.9619 1.9638 411.9630 412.4429 0.0731 -1.0000 -1.0000 1419466 1575713627.10 151.4481 60.0014 32.0000 1.9629 1.9648 411.8515 412.3314 0.0731 -1.0000 -1.0000 1419544 1575713627.20 151.4563 60.0014 32.0000 1.9619 1.9638 411.8273 412.3062 0.0729 -1.0000 -1.0000 1420434 1575713627.30 151.5006 60.0014 32.0000 1.9627 1.9645 411.7296 412.2084 0.0729 -1.0000 -1.0000 1420497 1575713627.40 151.5006 60.0014 32.0000 1.9623 1.9642 411.7173 412.1965 0.0731 -1.0000 -1.0000 1420575 1575713627.50 151.5006 60.0014 32.0000 1.9620 1.9639 411.6862 412.1657 0.0731 -1.0000 -1.0000 1420638 1575713627.60 151.5006 60.0014 32.0000 1.9614 1.9633 411.9042 412.3850 0.0732 -1.0000 -1.0000 1420700 1575713627.70 151.5006 60.0014 32.0000 1.9619 1.9638 411.8955 412.3755 0.0731 -1.0000 -1.0000 1420763 1575713627.80 151.5654 60.0014 32.0000 1.9616 1.9635 411.8934 412.3733 0.0731 -1.0000 -1.0000 1420825 1575713627.90 151.5654 60.0014 32.0000 1.9627 1.9646 411.8274 412.3081 0.0732 -1.0000 -1.0000 1420903 1575713628.00 151.5654 60.0014 32.0000 1.9625 1.9644 411.7590 412.2396 0.0732 -1.0000 -1.0000 1420966 1575713628.10 151.5654 60.0014 32.0000 1.9619 1.9638 411.8620 412.3423 0.0732 -1.0000 -1.0000 1421028 1575713628.20 151.5654 60.0014 32.0000 1.9612 1.9631 411.8988 412.3801 0.0733 -1.0000 -1.0000 1421107 1575713628.30 151.5472 60.0014 32.0000 1.9614 1.9632 411.9375 412.4174 0.0730 -1.0000 -1.0000 1421169 1575713628.40 151.5360 60.0014 32.0000 1.9625 1.9644 411.8591 412.3403 0.0733 -1.0000 -1.0000 1421232 1575713628.50 151.5360 60.0014 32.0000 1.9627 1.9646 411.7264 412.2069 0.0732 -1.0000 -1.0000 1421310 1575713628.60 151.5360 60.0014 32.0000 1.9620 1.9639 411.7326 412.2142 0.0734 -1.0000 -1.0000 1421372 1575713628.70 151.5360 60.0014 32.0000 1.9626 1.9645 411.7847 412.2662 0.0734 -1.0000 -1.0000 1421434 1575713628.80 151.5360 60.0014 32.0000 1.9620 1.9639 411.8988 412.3811 0.0735 -1.0000 -1.0000 1421497 1575713628.90 151.5142 60.0014 32.0000 1.9623 1.9642 411.8879 412.3696 0.0733 -1.0000 -1.0000 1421560 1575713629.00 151.5142 60.0014 32.0000 1.9630 1.9649 411.8232 412.3041 0.0733 -1.0000 -1.0000 1421622 1575713629.10 151.5142 60.0014 32.0000 1.9621 1.9639 411.7618 412.2436 0.0734 -1.0000 -1.0000 1421700 1575713629.20 151.5142 60.0014 32.0000 1.9616 1.9635 411.7895 412.2711 0.0734 -1.0000 -1.0000 1421763 1575713629.30 151.5142 60.0014 32.0000 1.9616 1.9635 411.7681 412.2512 0.0736 -1.0000 -1.0000 1421825 1575713629.40 151.5049 60.0014 32.0000 1.9619 1.9638 411.9099 412.3936 0.0737 -1.0000 -1.0000 1421903 1575713629.50 151.4752 60.0014 32.0000 1.9632 1.9651 411.8518 412.3359 0.0736 -1.0000 -1.0000 1421966 1575713629.60 151.4752 60.0014 32.0000 1.9625 1.9644 411.7418 412.2260 0.0737 -1.0000 -1.0000 1422028 1575713629.70 151.4752 60.0014 32.0000 1.9626 1.9645 411.7741 412.2566 0.0735 -1.0000 -1.0000 1422419 1575713629.80 151.4752 60.0014 32.0000 1.9623 1.9642 411.8319 412.3148 0.0736 -1.0000 -1.0000 1422481 1575713629.90 151.4749 60.0014 32.0000 1.9619 1.9638 411.9258 412.4089 0.0736 -1.0000 -1.0000 1422544 1575713630.00 151.4516 60.0018 32.0000 1.9616 1.9635 411.8330 412.3170 0.0737 -1.0000 -1.0000 1422607 1575713630.10 151.4516 60.0018 32.0000 1.9624 1.9643 411.7362 412.2203 0.0738 -1.0000 -1.0000 1422669 1575713630.20 151.4516 60.0018 32.0000 1.9625 1.9644 411.7175 412.2018 0.0738 -1.0000 -1.0000 1422747 1575713630.30 151.4516 60.0018 32.0000 1.9627 1.9646 411.7220 412.2065 0.0738 -1.0000 -1.0000 1423466 1575713630.40 151.4516 60.0018 32.0000 1.9618 1.9637 411.9646 412.4486 0.0737 -1.0000 -1.0000 1423528 1575713630.50 151.4516 60.0018 32.0000 1.9622 1.9641 411.9167 412.4005 0.0737 -1.0000 -1.0000 1423591 1575713630.60 151.4731 60.0018 32.0000 1.9627 1.9646 411.8394 412.3234 0.0737 -1.0000 -1.0000 1423653 1575713630.70 151.4825 60.0018 32.0000 1.9628 1.9647 411.8199 412.3035 0.0737 -1.0000 -1.0000 1423716 1575713630.80 151.4825 60.0018 32.0000 1.9624 1.9643 411.7734 412.2574 0.0738 -1.0000 -1.0000 1423794 1575713630.90 151.4825 60.0018 32.0000 1.9626 1.9645 411.8652 412.3492 0.0737 -1.0000 -1.0000 1423857 1575713631.00 151.4825 60.0018 32.0000 1.9622 1.9641 411.8759 412.3590 0.0737 -1.0000 -1.0000 1423919 1575713631.10 151.4825 60.0018 32.0000 1.9615 1.9634 411.8683 412.3525 0.0738 -1.0000 -1.0000 1423997 1575713631.20 151.5627 60.0018 32.0000 1.9622 1.9641 411.9817 412.4657 0.0737 -1.0000 -1.0000 1424060 1575713631.30 151.5627 60.0018 32.0000 1.9624 1.9643 411.8942 412.3784 0.0737 -1.0000 -1.0000 1424122 1575713631.40 151.5627 60.0018 32.0000 1.9633 1.9652 411.8969 412.3816 0.0739 -1.0000 -1.0000 1424200 1575713631.50 151.5627 60.0018 32.0000 1.9629 1.9648 411.8224 412.3061 0.0737 -1.0000 -1.0000 1424263 1575713631.60 151.5627 60.0018 32.0000 1.9623 1.9642 411.9105 412.3943 0.0737 -1.0000 -1.0000 1424325 1575713631.70 151.5646 60.0018 32.0000 1.9619 1.9638 411.9586 412.4426 0.0737 -1.0000 -1.0000 1424403 1575713631.80 151.5653 60.0018 32.0000 1.9621 1.9640 411.9755 412.4595 0.0737 -1.0000 -1.0000 1424466 1575713631.90 151.5653 60.0018 32.0000 1.9627 1.9646 411.8338 412.3183 0.0738 -1.0000 -1.0000 1424529 1575713632.00 151.5653 60.0018 32.0000 1.9629 1.9648 411.8329 412.3179 0.0739 -1.0000 -1.0000 1424591 1575713632.10 151.5653 60.0018 32.0000 1.9628 1.9647 411.8427 412.3278 0.0739 -1.0000 -1.0000 1424653 1575713632.20 151.5653 60.0018 32.0000 1.9622 1.9641 411.7694 412.2541 0.0738 -1.0000 -1.0000 1424731 1575713632.30 151.4977 60.0018 32.0000 1.9622 1.9641 411.8940 412.3776 0.0736 -1.0000 -1.0000 1425450 1575713632.40 151.4977 60.0018 32.0000 1.9621 1.9640 411.9151 412.3981 0.0736 -1.0000 -1.0000 1425513 1575713632.50 151.4977 60.0018 32.0000 1.9620 1.9639 411.9901 412.4738 0.0736 -1.0000 -1.0000 1425591 1575713632.60 151.4977 60.0018 32.0000 1.9622 1.9641 411.8040 412.2882 0.0739 -1.0000 -1.0000 1425653 1575713632.70 151.4977 60.0018 32.0000 1.9618 1.9637 411.7679 412.2516 0.0736 -1.0000 -1.0000 1425716 1575713632.80 151.5046 60.0018 32.0000 1.9627 1.9646 411.8522 412.3367 0.0738 -1.0000 -1.0000 1425794 1575713632.90 151.5645 60.0018 32.0000 1.9623 1.9642 411.9304 412.4148 0.0738 -1.0000 -1.0000 1425857 1575713633.00 151.5645 60.0018 32.0000 1.9627 1.9646 411.8292 412.3131 0.0737 -1.0000 -1.0000 1425919 1575713633.10 151.5645 60.0018 32.0000 1.9631 1.9650 411.7190 412.2021 0.0736 -1.0000 -1.0000 1425981 1575713633.20 151.5645 60.0018 32.0000 1.9634 1.9653 411.6897 412.1737 0.0738 -1.0000 -1.0000 1426044 1575713633.30 151.5645 60.0018 32.0000 1.9627 1.9646 411.7525 412.2356 0.0735 -1.0000 -1.0000 1426107 1575713633.40 151.5224 60.0018 32.0000 1.9626 1.9645 411.8762 412.3601 0.0737 -1.0000 -1.0000 1426419 1575713633.50 151.5224 60.0018 32.0000 1.9618 1.9637 411.9024 412.3855 0.0736 -1.0000 -1.0000 1426481 1575713633.60 151.5224 60.0018 32.0000 1.9617 1.9636 411.9284 412.4118 0.0737 -1.0000 -1.0000 1426544 1575713633.70 151.5224 60.0018 32.0000 1.9621 1.9640 411.8594 412.3406 0.0733 -1.0000 -1.0000 1426607 1575713633.80 151.5224 60.0018 32.0000 1.9621 1.9640 411.7056 412.1880 0.0735 -1.0000 -1.0000 1426669 1575713633.90 151.5151 60.0018 32.0000 1.9626 1.9645 411.8228 412.3046 0.0734 -1.0000 -1.0000 1426747 1575713634.00 151.5019 60.0018 32.0000 1.9624 1.9642 411.8620 412.3434 0.0733 -1.0000 -1.0000 1426810 1575713634.10 151.5019 60.0018 32.0000 1.9621 1.9640 411.9580 412.4404 0.0735 -1.0000 -1.0000 1426872 1575713634.20 151.5019 60.0018 32.0000 1.9617 1.9636 411.8674 412.3498 0.0734 -1.0000 -1.0000 1426950 1575713634.30 151.5019 60.0018 32.0000 1.9619 1.9637 411.8740 412.3556 0.0734 -1.0000 -1.0000 1427013 1575713634.40 151.5019 60.0018 32.0000 1.9622 1.9641 411.8577 412.3395 0.0735 -1.0000 -1.0000 1427513 1575713634.50 151.4493 60.0018 32.0000 1.9633 1.9652 411.8054 412.2882 0.0735 -1.0000 -1.0000 1427575 1575713634.60 151.4493 60.0018 32.0000 1.9625 1.9643 411.7322 412.2129 0.0731 -1.0000 -1.0000 1427638 1575713634.70 151.4493 60.0018 32.0000 1.9619 1.9638 411.9187 412.3990 0.0732 -1.0000 -1.0000 1427700 1575713634.80 151.4493 60.0018 32.0000 1.9617 1.9636 411.9221 412.4042 0.0734 -1.0000 -1.0000 1427778 1575713634.90 151.4493 60.0018 32.0000 1.9624 1.9643 411.8194 412.3002 0.0732 -1.0000 -1.0000 1427841 1575713635.00 151.4054 60.0021 32.0000 1.9627 1.9645 411.7234 412.2033 0.0731 -1.0000 -1.0000 1427903 1575713635.10 151.4054 60.0021 32.0000 1.9622 1.9641 411.9417 412.4226 0.0732 -1.0000 -1.0000 1427981 1575713635.20 151.4054 60.0021 32.0000 1.9622 1.9640 411.9499 412.4300 0.0731 -1.0000 -1.0000 1428044 1575713635.30 151.4054 60.0021 32.0000 1.9622 1.9641 411.9205 412.4012 0.0732 -1.0000 -1.0000 1428106 1575713635.40 151.4054 60.0021 32.0000 1.9625 1.9644 411.7453 412.2249 0.0731 -1.0000 -1.0000 1428169 1575713635.50 151.4054 60.0021 32.0000 1.9624 1.9643 411.7163 412.1957 0.0731 -1.0000 -1.0000 1428231 1575713635.60 151.4054 60.0021 32.0000 1.9624 1.9643 411.7633 412.2422 0.0729 -1.0000 -1.0000 1428294 1575713635.70 151.4728 60.0021 32.0000 1.9622 1.9641 411.7383 412.2168 0.0730 -1.0000 -1.0000 1428372 1575713635.80 151.4728 60.0021 32.0000 1.9622 1.9641 411.8630 412.3429 0.0731 -1.0000 -1.0000 1428434 1575713635.90 151.4728 60.0021 32.0000 1.9622 1.9641 411.9080 412.3879 0.0731 -1.0000 -1.0000 1428513 1575713636.00 151.4728 60.0021 32.0000 1.9623 1.9642 411.8610 412.3409 0.0731 -1.0000 -1.0000 1428934 1575713636.10 151.4728 60.0021 32.0000 1.9626 1.9644 411.6898 412.1705 0.0733 -1.0000 -1.0000 1428997 1575713636.20 151.4728 60.0021 32.0000 1.9626 1.9645 411.7085 412.1886 0.0731 -1.0000 -1.0000 1429075 1575713636.30 151.5360 60.0021 32.0000 1.9624 1.9643 411.7870 412.2680 0.0732 -1.0000 -1.0000 1429138 1575713636.40 151.5404 60.0021 32.0000 1.9618 1.9637 411.8925 412.3728 0.0733 -1.0000 -1.0000 1429216 1575713636.50 151.5404 60.0021 32.0000 1.9620 1.9639 411.9041 412.3852 0.0732 -1.0000 -1.0000 1429450 1575713636.60 151.5404 60.0021 32.0000 1.9621 1.9640 411.9320 412.4120 0.0731 -1.0000 -1.0000 1429513 1575713636.70 151.5404 60.0021 32.0000 1.9624 1.9643 411.8943 412.3747 0.0732 -1.0000 -1.0000 1429575 1575713636.80 151.5380 60.0021 32.0000 1.9624 1.9643 411.7972 412.2782 0.0733 -1.0000 -1.0000 1429653 1575713636.90 151.5094 60.0021 32.0000 1.9630 1.9649 411.7516 412.2329 0.0733 -1.0000 -1.0000 1429810 1575713637.00 151.5094 60.0021 32.0000 1.9622 1.9641 411.7282 412.2096 0.0734 -1.0000 -1.0000 1429888 1575713637.10 151.5094 60.0021 32.0000 1.9613 1.9632 411.9061 412.3881 0.0734 -1.0000 -1.0000 1429966 1575713637.20 151.5094 60.0021 32.0000 1.9613 1.9632 411.8340 412.3155 0.0734 -1.0000 -1.0000 1430028 1575713637.30 151.5094 60.0021 32.0000 1.9624 1.9643 411.5859 412.0679 0.0735 -1.0000 -1.0000 1430091 1575713637.40 151.5094 60.0021 32.0000 1.9616 1.9635 411.6243 412.1054 0.0733 -1.0000 -1.0000 1430169 1575713637.50 151.4891 60.0021 32.0000 1.9618 1.9637 411.8103 412.2921 0.0734 -1.0000 -1.0000 1430700 1575713637.60 151.4891 60.0021 32.0000 1.9617 1.9636 411.8970 412.3790 0.0734 -1.0000 -1.0000 1430763 1575713637.70 151.4891 60.0021 32.0000 1.9614 1.9633 411.8305 412.3118 0.0734 -1.0000 -1.0000 1430841 1575713637.80 151.4891 60.0021 32.0000 1.9627 1.9646 411.7669 412.2496 0.0735 -1.0000 -1.0000 1430903 1575713637.90 151.4891 60.0021 32.0000 1.9622 1.9641 411.6966 412.1789 0.0735 -1.0000 -1.0000 1430966 1575713638.00 151.4781 60.0021 32.0000 1.9622 1.9641 411.8197 412.3023 0.0735 -1.0000 -1.0000 1431029 1575713638.10 151.4598 60.0021 32.0000 1.9618 1.9637 411.8930 412.3764 0.0736 -1.0000 -1.0000 1431091 1575713638.20 151.4598 60.0021 32.0000 1.9608 1.9627 411.9565 412.4389 0.0734 -1.0000 -1.0000 1431169 1575713638.30 151.4598 60.0021 32.0000 1.9617 1.9636 411.8661 412.3475 0.0734 -1.0000 -1.0000 1431231 1575713638.40 151.4598 60.0021 32.0000 1.9631 1.9650 411.8103 412.2924 0.0735 -1.0000 -1.0000 1431294 1575713638.50 151.4598 60.0021 32.0000 1.9627 1.9646 411.8382 412.3211 0.0736 -1.0000 -1.0000 1431372 1575713638.60 151.4459 60.0021 32.0000 1.9623 1.9642 411.8946 412.3777 0.0735 -1.0000 -1.0000 1431434 1575713638.70 151.4459 60.0021 32.0000 1.9621 1.9640 411.9121 412.3930 0.0733 -1.0000 -1.0000 1431497 1575713638.80 151.4459 60.0021 32.0000 1.9627 1.9646 411.9193 412.4012 0.0734 -1.0000 -1.0000 1431560 1575713638.90 151.4459 60.0021 32.0000 1.9627 1.9646 411.8322 412.3142 0.0735 -1.0000 -1.0000 1431622 1575713639.00 151.4459 60.0021 32.0000 1.9631 1.9650 411.7148 412.1986 0.0737 -1.0000 -1.0000 1431684 1575713639.10 151.4459 60.0021 32.0000 1.9634 1.9653 411.7311 412.2131 0.0734 -1.0000 -1.0000 1431763 1575713639.20 151.4477 60.0021 32.0000 1.9626 1.9645 411.8814 412.3638 0.0736 -1.0000 -1.0000 1431825 1575713639.30 151.4477 60.0021 32.0000 1.9620 1.9639 411.9466 412.4296 0.0736 -1.0000 -1.0000 1431888 1575713639.40 151.4477 60.0021 32.0000 1.9627 1.9646 411.9868 412.4709 0.0737 -1.0000 -1.0000 1431950 1575713639.50 151.4477 60.0021 32.0000 1.9629 1.9648 411.8884 412.3726 0.0738 -1.0000 -1.0000 1432029 1575713639.60 151.4477 60.0021 32.0000 1.9624 1.9643 411.8047 412.2875 0.0734 -1.0000 -1.0000 1432731 1575713639.70 151.4477 60.0021 32.0000 1.9625 1.9644 411.7866 412.2686 0.0735 -1.0000 -1.0000 1432810 1575713639.80 151.4261 60.0020 32.0000 1.9623 1.9642 411.8996 412.3824 0.0734 -1.0000 -1.0000 1432872 1575713639.90 151.3988 60.0018 32.0000 1.9616 1.9635 411.9234 412.4053 0.0733 -1.0000 -1.0000 1432950 1575713640.00 151.3988 60.0018 32.0000 1.9624 1.9643 411.8908 412.3735 0.0735 -1.0000 -1.0000 1433013 1575713640.10 151.3988 60.0018 32.0000 1.9628 1.9646 411.7440 412.2257 0.0734 -1.0000 -1.0000 1433075 1575713640.20 151.3988 60.0018 32.0000 1.9631 1.9650 411.7332 412.2139 0.0732 -1.0000 -1.0000 1433153 1575713640.30 151.3988 60.0018 32.0000 1.9621 1.9640 411.8106 412.2914 0.0733 -1.0000 -1.0000 1433216 1575713640.40 151.3988 60.0018 32.0000 1.9618 1.9637 411.9597 412.4409 0.0733 -1.0000 -1.0000 1433278 1575713640.50 151.5090 60.0018 32.0000 1.9618 1.9637 411.9198 412.4007 0.0732 -1.0000 -1.0000 1433356 1575713640.60 151.5090 60.0018 32.0000 1.9621 1.9639 411.9112 412.3929 0.0734 -1.0000 -1.0000 1433450 1575713640.70 151.5090 60.0018 32.0000 1.9623 1.9642 411.7064 412.1879 0.0734 -1.0000 -1.0000 1433513 1575713640.80 151.5090 60.0018 32.0000 1.9624 1.9643 411.8781 412.3603 0.0734 -1.0000 -1.0000 1433575 1575713640.90 151.5090 60.0018 32.0000 1.9620 1.9639 411.9514 412.4330 0.0734 -1.0000 -1.0000 1433638 1575713641.00 151.5255 60.0018 32.0000 1.9620 1.9638 411.9468 412.4291 0.0732 -1.0000 -1.0000 1433700 1575713641.10 151.5338 60.0018 32.0000 1.9628 1.9646 411.9040 412.3868 0.0734 -1.0000 -1.0000 1433794 1575713641.20 151.5338 60.0018 32.0000 1.9635 1.9653 411.7290 412.2093 0.0731 -1.0000 -1.0000 1433856 1575713641.30 151.5338 60.0018 32.0000 1.9627 1.9645 411.7140 412.1942 0.0732 -1.0000 -1.0000 1433919 1575713641.40 151.5338 60.0018 32.0000 1.9617 1.9636 411.7627 412.2425 0.0731 -1.0000 -1.0000 1433981 1575713641.50 151.5343 60.0018 32.0000 1.9617 1.9636 411.9283 412.4085 0.0731 -1.0000 -1.0000 1434044 1575713641.60 151.5654 60.0018 32.0000 1.9619 1.9638 411.8645 412.3450 0.0732 -1.0000 -1.0000 1434466 1575713641.70 151.5654 60.0018 32.0000 1.9621 1.9640 412.0031 412.4835 0.0731 -1.0000 -1.0000 1434544 1575713641.80 151.5654 60.0018 32.0000 1.9622 1.9641 411.8853 412.3647 0.0731 -1.0000 -1.0000 1434607 1575713641.90 151.5654 60.0018 32.0000 1.9631 1.9650 411.7559 412.2356 0.0731 -1.0000 -1.0000 1434684 1575713642.00 151.5654 60.0018 32.0000 1.9628 1.9647 411.8209 412.3009 0.0730 -1.0000 -1.0000 1434747 1575713642.10 151.4661 60.0018 32.0000 1.9628 1.9647 411.8657 412.3441 0.0731 -1.0000 -1.0000 1434981 1575713642.20 151.4649 60.0018 32.0000 1.9619 1.9638 411.9879 412.4669 0.0730 -1.0000 -1.0000 1435060 1575713642.30 151.4649 60.0018 32.0000 1.9615 1.9634 411.9162 412.3958 0.0730 -1.0000 -1.0000 1435122 1575713642.40 151.4649 60.0018 32.0000 1.9621 1.9640 411.8956 412.3751 0.0730 -1.0000 -1.0000 1435184 1575713642.50 151.4649 60.0018 32.0000 1.9629 1.9648 411.8280 412.3078 0.0732 -1.0000 -1.0000 1435263 1575713642.60 151.4649 60.0018 32.0000 1.9636 1.9655 411.7600 412.2389 0.0729 -1.0000 -1.0000 1435325 1575713642.70 151.4618 60.0018 32.0000 1.9626 1.9644 411.8075 412.2857 0.0729 -1.0000 -1.0000 1435388 1575713642.80 151.4507 60.0018 32.0000 1.9622 1.9640 411.9682 412.4469 0.0728 -1.0000 -1.0000 1435466 1575713642.90 151.4507 60.0018 32.0000 1.9617 1.9636 411.9700 412.4487 0.0729 -1.0000 -1.0000 1435528 1575713643.00 151.4507 60.0018 32.0000 1.9625 1.9643 411.8419 412.3210 0.0730 -1.0000 -1.0000 1435591 1575713643.10 151.4507 60.0018 32.0000 1.9631 1.9650 411.8333 412.3126 0.0731 -1.0000 -1.0000 1435653 1575713643.20 151.4507 60.0018 32.0000 1.9628 1.9647 411.7517 412.2306 0.0729 -1.0000 -1.0000 1435716 1575713643.30 151.5004 60.0018 32.0000 1.9619 1.9637 411.9367 412.4152 0.0729 -1.0000 -1.0000 1435778 1575713643.40 151.5004 60.0018 32.0000 1.9618 1.9637 411.9709 412.4502 0.0730 -1.0000 -1.0000 1435856 1575713643.50 151.5004 60.0018 32.0000 1.9619 1.9638 411.9563 412.4362 0.0730 -1.0000 -1.0000 1435919 1575713643.60 151.5004 60.0018 32.0000 1.9626 1.9645 411.8539 412.3339 0.0732 -1.0000 -1.0000 1435981 1575713643.70 151.5004 60.0018 32.0000 1.9624 1.9643 411.6987 412.1787 0.0731 -1.0000 -1.0000 1436169 1575713643.80 151.5233 60.0018 32.0000 1.9623 1.9641 411.7495 412.2289 0.0730 -1.0000 -1.0000 1436231 1575713643.90 151.5539 60.0018 32.0000 1.9627 1.9646 411.9041 412.3833 0.0730 -1.0000 -1.0000 1436310 1575713644.00 151.5539 60.0018 32.0000 1.9624 1.9642 411.9786 412.4606 0.0734 -1.0000 -1.0000 1436356 1575713644.10 151.5539 60.0018 32.0000 1.9626 1.9645 411.9787 412.4603 0.0734 -1.0000 -1.0000 1436434 1575713644.20 151.5539 60.0018 32.0000 1.9637 1.9656 411.7508 412.2321 0.0733 -1.0000 -1.0000 1437200 1575713644.30 151.5539 60.0018 32.0000 1.9629 1.9648 411.7371 412.2176 0.0732 -1.0000 -1.0000 1437263 1575713644.40 151.5539 60.0018 32.0000 1.9625 1.9644 411.8982 412.3779 0.0731 -1.0000 -1.0000 1437325 1575713644.50 151.5476 60.0018 32.0000 1.9622 1.9641 411.9545 412.4345 0.0731 -1.0000 -1.0000 1437388 1575713644.60 151.5476 60.0018 32.0000 1.9622 1.9641 411.8916 412.3719 0.0732 -1.0000 -1.0000 1437450 1575713644.70 151.5476 60.0018 32.0000 1.9623 1.9641 411.9094 412.3902 0.0732 -1.0000 -1.0000 1437513 1575713644.80 151.5476 60.0018 32.0000 1.9627 1.9646 411.7900 412.2708 0.0733 -1.0000 -1.0000 1437591 1575713644.90 151.5476 60.0018 32.0000 1.9632 1.9651 411.7449 412.2268 0.0735 -1.0000 -1.0000 1437653 1575713645.00 151.5478 60.0018 32.0000 1.9623 1.9642 411.9501 412.4314 0.0733 -1.0000 -1.0000 1437716 1575713645.10 151.5478 60.0018 32.0000 1.9627 1.9646 411.9001 412.3819 0.0734 -1.0000 -1.0000 1437794 1575713645.20 151.5478 60.0018 32.0000 1.9628 1.9646 411.9933 412.4755 0.0734 -1.0000 -1.0000 1437919 1575713645.30 151.5478 60.0018 32.0000 1.9621 1.9639 411.8751 412.3569 0.0734 -1.0000 -1.0000 1437981 1575713645.40 151.5478 60.0018 32.0000 1.9631 1.9650 411.8253 412.3072 0.0734 -1.0000 -1.0000 1438059 1575713645.50 151.5478 60.0018 32.0000 1.9623 1.9641 411.7223 412.2025 0.0731 -1.0000 -1.0000 1438122 1575713645.60 151.5629 60.0018 32.0000 1.9625 1.9644 411.8495 412.3309 0.0734 -1.0000 -1.0000 1438184 1575713645.70 151.5629 60.0018 32.0000 1.9617 1.9636 412.0184 412.5003 0.0734 -1.0000 -1.0000 1438419 1575713645.80 151.5629 60.0018 32.0000 1.9613 1.9632 411.8886 412.3697 0.0732 -1.0000 -1.0000 1438481 1575713645.90 151.5629 60.0018 32.0000 1.9629 1.9648 411.8725 412.3542 0.0734 -1.0000 -1.0000 1438559 1575713646.00 151.5629 60.0018 32.0000 1.9632 1.9651 411.7646 412.2463 0.0734 -1.0000 -1.0000 1438622 1575713646.10 151.4665 60.0018 32.0000 1.9628 1.9647 411.8519 412.3333 0.0734 -1.0000 -1.0000 1438684 1575713646.20 151.4644 60.0018 32.0000 1.9623 1.9642 411.9969 412.4788 0.0734 -1.0000 -1.0000 1438747 1575713646.30 151.4644 60.0018 32.0000 1.9617 1.9636 412.0328 412.5150 0.0734 -1.0000 -1.0000 1438934 1575713646.40 151.4644 60.0018 32.0000 1.9617 1.9636 411.8879 412.3699 0.0735 -1.0000 -1.0000 1438997 1575713646.50 151.4644 60.0018 32.0000 1.9627 1.9646 411.7560 412.2388 0.0736 -1.0000 -1.0000 1439059 1575713646.60 151.4644 60.0018 32.0000 1.9635 1.9654 411.9075 412.3892 0.0733 -1.0000 -1.0000 1439122 1575713646.70 151.4856 60.0018 32.0000 1.9622 1.9640 411.8444 412.3276 0.0735 -1.0000 -1.0000 1439184 1575713646.80 151.4856 60.0018 32.0000 1.9619 1.9638 411.8791 412.3628 0.0736 -1.0000 -1.0000 1439434 1575713646.90 151.4856 60.0018 32.0000 1.9626 1.9645 411.8834 412.3662 0.0734 -1.0000 -1.0000 1439497 1575713647.00 151.4856 60.0018 32.0000 1.9629 1.9648 411.7473 412.2291 0.0734 -1.0000 -1.0000 1439559 1575713647.10 151.4856 60.0018 32.0000 1.9632 1.9651 411.7547 412.2372 0.0735 -1.0000 -1.0000 1439622 1575713647.20 151.4909 60.0018 32.0000 1.9617 1.9636 411.8762 412.3593 0.0736 -1.0000 -1.0000 1439684 1575713647.30 151.5134 60.0018 32.0000 1.9620 1.9639 411.9703 412.4532 0.0735 -1.0000 -1.0000 1440169 1575713647.40 151.5134 60.0018 32.0000 1.9627 1.9645 411.9973 412.4790 0.0734 -1.0000 -1.0000 1440231 1575713647.50 151.5134 60.0018 32.0000 1.9630 1.9649 411.9029 412.3856 0.0735 -1.0000 -1.0000 1440294 1575713647.60 151.5134 60.0018 32.0000 1.9632 1.9651 411.8334 412.3160 0.0735 -1.0000 -1.0000 1440372 1575713647.70 151.5134 60.0018 32.0000 1.9623 1.9642 411.8346 412.3158 0.0733 -1.0000 -1.0000 1440450 1575713647.80 151.5090 60.0018 32.0000 1.9621 1.9640 411.8989 412.3810 0.0734 -1.0000 -1.0000 1440513 1575713647.90 151.5090 60.0018 32.0000 1.9622 1.9641 411.8720 412.3537 0.0735 -1.0000 -1.0000 1440575 1575713648.00 151.5090 60.0018 32.0000 1.9626 1.9645 411.7701 412.2524 0.0735 -1.0000 -1.0000 1440638 1575713648.10 151.5090 60.0018 32.0000 1.9631 1.9650 411.7515 412.2342 0.0736 -1.0000 -1.0000 1440700 1575713648.20 151.5090 60.0018 32.0000 1.9637 1.9656 411.7439 412.2292 0.0741 -1.0000 -1.0000 1440778 1575713648.30 151.6068 60.0018 32.0000 1.9627 1.9646 411.7867 412.2776 0.0749 -1.0000 -1.0000 1440841 1575713648.40 151.6294 60.0018 32.0000 1.9626 1.9645 411.9862 412.4771 0.0746 -1.0000 -1.0000 1440903 1575713648.50 151.6294 60.0018 32.0000 1.9619 1.9638 412.0633 412.5500 0.0740 -1.0000 -1.0000 1440981 1575713648.60 151.6294 60.0018 32.0000 1.9631 1.9650 411.9909 412.4755 0.0737 -1.0000 -1.0000 1441044 1575713648.70 151.6294 60.0018 32.0000 1.9623 1.9642 411.8501 412.3339 0.0736 -1.0000 -1.0000 1441107 1575713648.80 151.6294 60.0018 32.0000 1.9619 1.9638 411.7414 412.2245 0.0736 -1.0000 -1.0000 1441434 1575713648.90 151.5967 60.0018 32.0000 1.9626 1.9645 411.7596 412.2427 0.0736 -1.0000 -1.0000 1441497 1575713649.00 151.5967 60.0018 32.0000 1.9617 1.9636 411.8830 412.3658 0.0735 -1.0000 -1.0000 1441559 1575713649.10 151.5967 60.0018 32.0000 1.9618 1.9637 411.9692 412.4531 0.0736 -1.0000 -1.0000 1441638 1575713649.20 151.5967 60.0018 32.0000 1.9620 1.9639 411.9498 412.4336 0.0736 -1.0000 -1.0000 1441700 1575713649.30 151.5967 60.0018 32.0000 1.9620 1.9638 411.9228 412.4057 0.0735 -1.0000 -1.0000 1441981 1575713649.40 151.5967 60.0018 32.0000 1.9622 1.9641 411.7542 412.2370 0.0736 -1.0000 -1.0000 1442044 1575713649.50 151.5041 60.0018 32.0000 1.9629 1.9648 411.7213 412.2049 0.0737 -1.0000 -1.0000 1442106 1575713649.60 151.5041 60.0018 32.0000 1.9625 1.9643 411.7389 412.2220 0.0736 -1.0000 -1.0000 1442169 1575713649.70 151.5041 60.0018 32.0000 1.9628 1.9647 411.7950 412.2787 0.0736 -1.0000 -1.0000 1442247 1575713649.80 151.5041 60.0018 32.0000 1.9616 1.9635 411.8438 412.3270 0.0736 -1.0000 -1.0000 1442466 1575713649.90 151.5041 60.0018 32.0000 1.9619 1.9638 411.8165 412.2997 0.0736 -1.0000 -1.0000 1442544 1575713650.00 151.5032 60.0018 32.0000 1.9623 1.9642 411.6972 412.1819 0.0738 -1.0000 -1.0000 1442607 1575713650.10 151.4655 60.0018 32.0000 1.9630 1.9649 411.6749 412.1584 0.0737 -1.0000 -1.0000 1442684 1575713650.20 151.4655 60.0018 32.0000 1.9624 1.9643 411.6812 412.1643 0.0736 -1.0000 -1.0000 1442747 1575713650.30 151.4655 60.0018 32.0000 1.9619 1.9638 411.8771 412.3616 0.0738 -1.0000 -1.0000 1442810 1575713650.40 151.4655 60.0018 32.0000 1.9614 1.9633 411.8897 412.3734 0.0736 -1.0000 -1.0000 1442997 1575713650.50 151.4655 60.0018 32.0000 1.9626 1.9645 411.9013 412.3856 0.0738 -1.0000 -1.0000 1443059 1575713650.60 151.4655 60.0018 32.0000 1.9632 1.9651 411.7784 412.2642 0.0739 -1.0000 -1.0000 1443122 1575713650.70 151.4506 60.0018 32.0000 1.9630 1.9649 411.6870 412.1712 0.0738 -1.0000 -1.0000 1443184 1575713650.80 151.4506 60.0018 32.0000 1.9630 1.9649 411.7290 412.2131 0.0738 -1.0000 -1.0000 1443263 1575713650.90 151.4506 60.0018 32.0000 1.9625 1.9644 411.8117 412.2964 0.0738 -1.0000 -1.0000 1443513 1575713651.00 151.4506 60.0018 32.0000 1.9622 1.9641 411.8644 412.3491 0.0739 -1.0000 -1.0000 1443575 1575713651.10 151.4506 60.0018 32.0000 1.9635 1.9654 411.8214 412.3062 0.0738 -1.0000 -1.0000 1443638 1575713651.20 151.4256 60.0018 32.0000 1.9626 1.9645 411.7339 412.2178 0.0737 -1.0000 -1.0000 1443700 1575713651.30 151.4256 60.0018 32.0000 1.9626 1.9645 411.6995 412.1832 0.0737 -1.0000 -1.0000 1443778 1575713651.40 151.4256 60.0018 32.0000 1.9615 1.9634 411.9030 412.3871 0.0738 -1.0000 -1.0000 1444747 1575713651.50 151.4256 60.0018 32.0000 1.9620 1.9639 411.9972 412.4822 0.0739 -1.0000 -1.0000 1444810 1575713651.60 151.4256 60.0018 32.0000 1.9625 1.9644 411.8712 412.3548 0.0737 -1.0000 -1.0000 1444872 1575713651.70 151.4557 60.0018 32.0000 1.9631 1.9650 411.8686 412.3527 0.0738 -1.0000 -1.0000 1444950 1575713651.80 151.4718 60.0018 32.0000 1.9627 1.9646 411.7913 412.2763 0.0739 -1.0000 -1.0000 1445013 1575713651.90 151.4718 60.0018 32.0000 1.9623 1.9642 411.9126 412.3974 0.0738 -1.0000 -1.0000 1445091 1575713652.00 151.4718 60.0018 32.0000 1.9621 1.9640 411.9457 412.4299 0.0737 -1.0000 -1.0000 1445138 1575713652.10 151.4718 60.0018 32.0000 1.9625 1.9644 412.0345 412.5194 0.0738 -1.0000 -1.0000 1445216 1575713652.20 151.4726 60.0018 32.0000 1.9631 1.9650 411.8606 412.3456 0.0739 -1.0000 -1.0000 1445278 1575713652.30 151.5328 60.0018 32.0000 1.9637 1.9656 411.6754 412.1588 0.0737 -1.0000 -1.0000 1445341 1575713652.40 151.5328 60.0018 32.0000 1.9627 1.9646 411.8586 412.3428 0.0738 -1.0000 -1.0000 1445403 1575713652.50 151.5328 60.0018 32.0000 1.9624 1.9643 412.0167 412.5006 0.0736 -1.0000 -1.0000 1445481 1575713652.60 151.5328 60.0018 32.0000 1.9625 1.9644 411.9589 412.4423 0.0736 -1.0000 -1.0000 1445544 1575713652.70 151.5328 60.0018 32.0000 1.9637 1.9656 411.8894 412.3721 0.0736 -1.0000 -1.0000 1445606 1575713652.80 151.6306 60.0018 32.0000 1.9632 1.9651 411.7382 412.2214 0.0736 -1.0000 -1.0000 1445684 1575713652.90 151.6365 60.0018 32.0000 1.9627 1.9646 411.8515 412.3341 0.0735 -1.0000 -1.0000 1445747 1575713653.00 151.6365 60.0018 32.0000 1.9631 1.9650 411.9255 412.4085 0.0735 -1.0000 -1.0000 1445810 1575713653.10 151.6365 60.0018 32.0000 1.9634 1.9653 411.9817 412.4634 0.0733 -1.0000 -1.0000 1445872 1575713653.20 151.6365 60.0018 32.0000 1.9627 1.9646 411.9573 412.4390 0.0734 -1.0000 -1.0000 1445934 1575713653.30 151.6365 60.0018 32.0000 1.9619 1.9638 411.9121 412.3933 0.0733 -1.0000 -1.0000 1445997 1575713653.40 151.6365 60.0018 32.0000 1.9623 1.9642 411.6467 412.1279 0.0732 -1.0000 -1.0000 1446434 1575713653.50 151.5292 60.0018 32.0000 1.9633 1.9652 411.8317 412.3118 0.0731 -1.0000 -1.0000 1446528 1575713653.60 151.5292 60.0018 32.0000 1.9628 1.9646 411.7776 412.2586 0.0733 -1.0000 -1.0000 1446591 1575713653.70 151.5292 60.0018 32.0000 1.9628 1.9647 411.9313 412.4115 0.0730 -1.0000 -1.0000 1446653 1575713653.80 151.5292 60.0018 32.0000 1.9623 1.9642 411.7859 412.2647 0.0730 -1.0000 -1.0000 1446716 1575713653.90 151.5292 60.0018 32.0000 1.9623 1.9641 411.7632 412.2426 0.0731 -1.0000 -1.0000 1446794 1575713654.00 151.5943 60.0018 32.0000 1.9632 1.9650 411.7095 412.1888 0.0730 -1.0000 -1.0000 1446857 1575713654.10 151.6048 60.0018 32.0000 1.9629 1.9648 411.7659 412.2447 0.0729 -1.0000 -1.0000 1446919 1575713654.20 151.6048 60.0018 32.0000 1.9623 1.9642 411.9478 412.4270 0.0730 -1.0000 -1.0000 1446997 1575713654.30 151.6048 60.0018 32.0000 1.9621 1.9640 412.0613 412.5414 0.0730 -1.0000 -1.0000 1447059 1575713654.40 151.6048 60.0018 32.0000 1.9625 1.9643 411.9626 412.4407 0.0729 -1.0000 -1.0000 1447184 1575713654.50 151.6048 60.0018 32.0000 1.9627 1.9646 411.8615 412.3407 0.0730 -1.0000 -1.0000 1447263 1575713654.60 151.5485 60.0018 32.0000 1.9624 1.9642 411.8733 412.3513 0.0728 -1.0000 -1.0000 1447325 1575713654.70 151.5485 60.0018 32.0000 1.9629 1.9648 411.8492 412.3281 0.0730 -1.0000 -1.0000 1447388 1575713654.80 151.5485 60.0018 32.0000 1.9618 1.9636 411.9551 412.4345 0.0731 -1.0000 -1.0000 1447450 1575713654.90 151.5485 60.0018 32.0000 1.9625 1.9644 411.9446 412.4240 0.0730 -1.0000 -1.0000 1447513 1575713655.00 151.5485 60.0018 32.0000 1.9634 1.9653 411.8065 412.2851 0.0730 -1.0000 -1.0000 1447575 1575713655.10 151.5410 60.0018 32.0000 1.9638 1.9656 411.8055 412.2851 0.0731 -1.0000 -1.0000 1447653 1575713655.20 151.4309 60.0025 32.0000 1.9628 1.9646 411.7653 412.2453 0.0731 -1.0000 -1.0000 1447716 1575713655.30 151.4309 60.0025 32.0000 1.9623 1.9642 411.8491 412.3289 0.0731 -1.0000 -1.0000 1447778 1575713655.40 151.4309 60.0025 32.0000 1.9616 1.9635 411.9468 412.4265 0.0731 -1.0000 -1.0000 1447856 1575713655.50 151.4309 60.0025 32.0000 1.9621 1.9640 411.9508 412.4303 0.0730 -1.0000 -1.0000 1447950 1575713655.60 151.4309 60.0025 32.0000 1.9619 1.9638 411.9413 412.4213 0.0731 -1.0000 -1.0000 1448013 1575713655.70 151.4363 60.0025 32.0000 1.9633 1.9652 411.7245 412.2048 0.0732 -1.0000 -1.0000 1448075 1575713655.80 151.4366 60.0025 32.0000 1.9627 1.9646 411.8367 412.3171 0.0731 -1.0000 -1.0000 1448138 1575713655.90 151.4366 60.0025 32.0000 1.9620 1.9639 411.8618 412.3422 0.0732 -1.0000 -1.0000 1448216 1575713656.00 151.4366 60.0025 32.0000 1.9610 1.9629 411.9644 412.4450 0.0732 -1.0000 -1.0000 1448497 1575713656.10 151.4366 60.0025 32.0000 1.9616 1.9635 411.9857 412.4665 0.0733 -1.0000 -1.0000 1448559 1575713656.20 151.4682 60.0025 32.0000 1.9627 1.9646 411.9020 412.3830 0.0733 -1.0000 -1.0000 1448622 1575713656.30 151.5695 60.0025 32.0000 1.9635 1.9654 411.7860 412.2674 0.0733 -1.0000 -1.0000 1448684 1575713656.40 151.5695 60.0025 32.0000 1.9633 1.9651 411.9037 412.3845 0.0732 -1.0000 -1.0000 1448747 1575713656.50 151.5695 60.0025 32.0000 1.9619 1.9638 412.0384 412.5204 0.0735 -1.0000 -1.0000 1448981 1575713656.60 151.5695 60.0025 32.0000 1.9626 1.9645 412.0278 412.5099 0.0734 -1.0000 -1.0000 1449044 1575713656.70 151.5695 60.0025 32.0000 1.9627 1.9646 411.9702 412.4517 0.0733 -1.0000 -1.0000 1449107 1575713656.80 151.6084 60.0025 32.0000 1.9634 1.9653 411.9000 412.3819 0.0735 -1.0000 -1.0000 1449184 1575713656.90 151.6084 60.0025 32.0000 1.9627 1.9646 411.8924 412.3748 0.0734 -1.0000 -1.0000 1449247 1575713657.00 151.6084 60.0025 32.0000 1.9626 1.9645 411.9321 412.4131 0.0732 -1.0000 -1.0000 1449466 1575713657.10 151.6084 60.0025 32.0000 1.9629 1.9648 411.9185 412.3998 0.0732 -1.0000 -1.0000 1449544 1575713657.20 151.6084 60.0025 32.0000 1.9632 1.9651 411.9232 412.4053 0.0734 -1.0000 -1.0000 1449606 1575713657.30 151.6261 60.0025 32.0000 1.9630 1.9649 411.7635 412.2450 0.0735 -1.0000 -1.0000 1449669 1575713657.40 151.6321 60.0025 32.0000 1.9635 1.9654 411.7942 412.2773 0.0736 -1.0000 -1.0000 1449731 1575713657.50 151.6321 60.0025 32.0000 1.9630 1.9649 411.7138 412.1948 0.0733 -1.0000 -1.0000 1450810 1575713657.60 151.6321 60.0025 32.0000 1.9630 1.9649 411.7985 412.2797 0.0734 -1.0000 -1.0000 1450872 1575713657.70 151.6321 60.0025 32.0000 1.9624 1.9643 411.8600 412.3429 0.0737 -1.0000 -1.0000 1450934 1575713657.80 151.6321 60.0025 32.0000 1.9623 1.9642 411.9843 412.4676 0.0736 -1.0000 -1.0000 1450997 1575713657.90 151.6529 60.0025 32.0000 1.9627 1.9646 411.9642 412.4482 0.0737 -1.0000 -1.0000 1451075 1575713658.00 151.6529 60.0025 32.0000 1.9633 1.9652 411.8176 412.3011 0.0737 -1.0000 -1.0000 1451138 1575713658.10 151.6529 60.0025 32.0000 1.9624 1.9643 411.8653 412.3495 0.0737 -1.0000 -1.0000 1451200 1575713658.20 151.6529 60.0025 32.0000 1.9624 1.9643 411.9592 412.4431 0.0737 -1.0000 -1.0000 1451278 1575713658.30 151.6529 60.0025 32.0000 1.9632 1.9651 411.9202 412.4043 0.0735 -1.0000 -1.0000 1451341 1575713658.40 151.5487 60.0025 32.0000 1.9631 1.9650 411.8331 412.3170 0.0737 -1.0000 -1.0000 1451403 1575713658.50 151.5480 60.0025 32.0000 1.9626 1.9645 411.7624 412.2463 0.0738 -1.0000 -1.0000 1451466 1575713658.60 151.5480 60.0025 32.0000 1.9626 1.9645 411.8241 412.3088 0.0738 -1.0000 -1.0000 1451528 1575713658.70 151.5480 60.0025 32.0000 1.9629 1.9648 411.8872 412.3716 0.0737 -1.0000 -1.0000 1451591 1575713658.80 151.5480 60.0025 32.0000 1.9620 1.9639 411.9718 412.4550 0.0736 -1.0000 -1.0000 1451669 1575713658.90 151.5331 60.0025 32.0000 1.9631 1.9650 411.9088 412.3925 0.0737 -1.0000 -1.0000 1451731 1575713659.00 151.4748 60.0025 32.0000 1.9629 1.9648 411.8318 412.3162 0.0738 -1.0000 -1.0000 1451794 1575713659.10 151.4748 60.0025 32.0000 1.9639 1.9658 411.7672 412.2505 0.0735 -1.0000 -1.0000 1452184 1575713659.20 151.4748 60.0025 32.0000 1.9632 1.9651 411.8370 412.3196 0.0736 -1.0000 -1.0000 1452247 1575713659.30 151.4748 60.0025 32.0000 1.9625 1.9644 411.9739 412.4568 0.0735 -1.0000 -1.0000 1452310 1575713659.40 151.4748 60.0025 32.0000 1.9630 1.9649 411.9831 412.4658 0.0734 -1.0000 -1.0000 1452388 1575713659.50 151.5393 60.0025 32.0000 1.9625 1.9644 411.9365 412.4194 0.0735 -1.0000 -1.0000 1452450 1575713659.60 151.5393 60.0025 32.0000 1.9633 1.9652 411.8320 412.3151 0.0736 -1.0000 -1.0000 1452497 1575713659.70 151.5393 60.0025 32.0000 1.9633 1.9652 411.7446 412.2266 0.0734 -1.0000 -1.0000 1452575 1575713659.80 151.5393 60.0025 32.0000 1.9636 1.9655 411.6715 412.1539 0.0736 -1.0000 -1.0000 1452638 1575713659.90 151.5393 60.0025 32.0000 1.9625 1.9644 411.7832 412.2651 0.0734 -1.0000 -1.0000 1452716 1575713660.00 151.5621 60.0017 32.0000 1.9624 1.9643 411.8952 412.3764 0.0732 -1.0000 -1.0000 1452778 1575713660.10 151.5655 60.0015 32.0000 1.9622 1.9641 411.9796 412.4604 0.0733 -1.0000 -1.0000 1452966 1575713660.20 151.5655 60.0015 32.0000 1.9629 1.9648 411.8886 412.3708 0.0735 -1.0000 -1.0000 1453028 1575713660.30 151.5655 60.0015 32.0000 1.9627 1.9646 411.9062 412.3878 0.0733 -1.0000 -1.0000 1453091 1575713660.40 151.5655 60.0015 32.0000 1.9620 1.9639 411.9554 412.4365 0.0733 -1.0000 -1.0000 1453169 1575713660.50 151.5655 60.0015 32.0000 1.9627 1.9646 412.0069 412.4887 0.0734 -1.0000 -1.0000 1453231 1575713660.60 151.5655 60.0015 32.0000 1.9625 1.9644 412.0242 412.5058 0.0733 -1.0000 -1.0000 1453294 1575713660.70 151.5549 60.0015 32.0000 1.9626 1.9645 411.8543 412.3358 0.0733 -1.0000 -1.0000 1453357 1575713660.80 151.5315 60.0015 32.0000 1.9632 1.9650 411.7570 412.2372 0.0731 -1.0000 -1.0000 1453434 1575713660.90 151.5315 60.0015 32.0000 1.9633 1.9651 411.7507 412.2300 0.0731 -1.0000 -1.0000 1453497 1575713661.00 151.5315 60.0015 32.0000 1.9624 1.9643 411.8345 412.3152 0.0732 -1.0000 -1.0000 1453559 1575713661.10 151.5315 60.0015 32.0000 1.9624 1.9643 411.9908 412.4716 0.0733 -1.0000 -1.0000 1453700 1575713661.20 151.5315 60.0015 32.0000 1.9623 1.9642 411.9821 412.4633 0.0732 -1.0000 -1.0000 1453763 1575713661.30 151.5666 60.0015 32.0000 1.9624 1.9643 411.9000 412.3804 0.0732 -1.0000 -1.0000 1453825 1575713661.40 151.5666 60.0015 32.0000 1.9626 1.9645 411.7532 412.2338 0.0733 -1.0000 -1.0000 1453888 1575713661.50 151.5666 60.0015 32.0000 1.9626 1.9644 411.8269 412.3070 0.0731 -1.0000 -1.0000 1453950 1575713661.60 151.5666 60.0015 32.0000 1.9625 1.9644 411.9984 412.4789 0.0731 -1.0000 -1.0000 1454684 1575713661.70 151.5666 60.0015 32.0000 1.9631 1.9650 411.9042 412.3841 0.0731 -1.0000 -1.0000 1454763 1575713661.80 151.5587 60.0015 32.0000 1.9618 1.9637 411.9075 412.3876 0.0731 -1.0000 -1.0000 1454825 1575713661.90 151.5578 60.0015 32.0000 1.9626 1.9644 411.9140 412.3955 0.0733 -1.0000 -1.0000 1454903 1575713662.00 151.5578 60.0015 32.0000 1.9630 1.9649 411.7913 412.2715 0.0732 -1.0000 -1.0000 1454966 1575713662.10 151.5578 60.0015 32.0000 1.9628 1.9647 411.7660 412.2461 0.0731 -1.0000 -1.0000 1455028 1575713662.20 151.5578 60.0015 32.0000 1.9627 1.9646 411.7670 412.2474 0.0731 -1.0000 -1.0000 1455091 1575713662.30 151.5578 60.0015 32.0000 1.9622 1.9641 411.8839 412.3633 0.0731 -1.0000 -1.0000 1455153 1575713662.40 151.5424 60.0015 32.0000 1.9614 1.9633 411.9373 412.4178 0.0732 -1.0000 -1.0000 1455216 1575713662.50 151.5424 60.0015 32.0000 1.9624 1.9642 411.8396 412.3191 0.0731 -1.0000 -1.0000 1455294 1575713662.60 151.5424 60.0015 32.0000 1.9629 1.9648 411.7903 412.2709 0.0732 -1.0000 -1.0000 1455357 1575713662.70 151.5424 60.0015 32.0000 1.9626 1.9645 411.7530 412.2332 0.0732 -1.0000 -1.0000 1455419 1575713662.80 151.5424 60.0015 32.0000 1.9626 1.9645 411.8086 412.2880 0.0730 -1.0000 -1.0000 1455497 1575713662.90 151.5424 60.0015 32.0000 1.9618 1.9637 411.9157 412.3951 0.0730 -1.0000 -1.0000 1455559 1575713663.00 151.4759 60.0015 32.0000 1.9609 1.9628 411.9458 412.4261 0.0732 -1.0000 -1.0000 1455622 1575713663.10 151.4759 60.0015 32.0000 1.9618 1.9637 411.8894 412.3679 0.0728 -1.0000 -1.0000 1455700 1575713663.20 151.4759 60.0015 32.0000 1.9623 1.9642 411.9299 412.4099 0.0731 -1.0000 -1.0000 1456450 1575713663.30 151.4759 60.0015 32.0000 1.9631 1.9649 411.8079 412.2879 0.0731 -1.0000 -1.0000 1456513 1575713663.40 151.4722 60.0015 32.0000 1.9625 1.9643 411.7725 412.2522 0.0731 -1.0000 -1.0000 1456591 1575713663.50 151.4722 60.0015 32.0000 1.9619 1.9638 411.8218 412.3019 0.0731 -1.0000 -1.0000 1456653 1575713663.60 151.4722 60.0015 32.0000 1.9613 1.9632 411.8651 412.3453 0.0731 -1.0000 -1.0000 1456716 1575713663.70 151.4722 60.0015 32.0000 1.9624 1.9643 411.7816 412.2618 0.0732 -1.0000 -1.0000 1456794 1575713663.80 151.4722 60.0015 32.0000 1.9632 1.9651 411.7918 412.2715 0.0730 -1.0000 -1.0000 1456857 1575713663.90 151.4722 60.0015 32.0000 1.9632 1.9651 411.8523 412.3309 0.0731 -1.0000 -1.0000 1456919 1575713664.00 151.4722 60.0015 32.0000 1.9617 1.9636 411.8896 412.3705 0.0732 -1.0000 -1.0000 1456981 1575713664.10 151.4659 60.0015 32.0000 1.9615 1.9634 411.9909 412.4714 0.0732 -1.0000 -1.0000 1457044 1575713664.20 151.4615 60.0015 32.0000 1.9620 1.9639 411.9481 412.4289 0.0733 -1.0000 -1.0000 1457169 1575713664.30 151.4615 60.0015 32.0000 1.9622 1.9641 411.8421 412.3236 0.0734 -1.0000 -1.0000 1457231 1575713664.40 151.4615 60.0015 32.0000 1.9630 1.9649 411.7321 412.2118 0.0731 -1.0000 -1.0000 1457294 1575713664.50 151.4615 60.0015 32.0000 1.9627 1.9646 411.8499 412.3313 0.0733 -1.0000 -1.0000 1457372 1575713664.60 151.4615 60.0015 32.0000 1.9623 1.9642 411.9077 412.3878 0.0731 -1.0000 -1.0000 1457434 1575713664.70 151.4616 60.0016 32.0000 1.9619 1.9638 412.0622 412.5432 0.0733 -1.0000 -1.0000 1458184 1575713664.80 151.4625 60.0023 32.0000 1.9631 1.9650 411.9329 412.4144 0.0733 -1.0000 -1.0000 1458263 1575713664.90 151.4625 60.0023 32.0000 1.9632 1.9651 411.7681 412.2499 0.0734 -1.0000 -1.0000 1458325 1575713665.00 151.4625 60.0023 32.0000 1.9627 1.9646 411.8264 412.3080 0.0733 -1.0000 -1.0000 1458388 1575713665.10 151.4625 60.0023 32.0000 1.9625 1.9644 411.9678 412.4492 0.0733 -1.0000 -1.0000 1458466 1575713665.20 151.4625 60.0023 32.0000 1.9626 1.9645 411.8973 412.3774 0.0732 -1.0000 -1.0000 1458528 1575713665.30 151.5423 60.0023 32.0000 1.9629 1.9648 411.8205 412.3017 0.0733 -1.0000 -1.0000 1458591 1575713665.40 151.5423 60.0023 32.0000 1.9627 1.9646 411.8562 412.3380 0.0734 -1.0000 -1.0000 1458653 1575713665.50 151.5423 60.0023 32.0000 1.9626 1.9645 411.8023 412.2828 0.0733 -1.0000 -1.0000 1458716 1575713665.60 151.5423 60.0023 32.0000 1.9627 1.9646 411.8445 412.3254 0.0733 -1.0000 -1.0000 1458778 1575713665.70 151.5423 60.0023 32.0000 1.9626 1.9645 411.8972 412.3781 0.0732 -1.0000 -1.0000 1458856 1575713665.80 151.5366 60.0023 32.0000 1.9621 1.9640 412.0026 412.4828 0.0731 -1.0000 -1.0000 1458919 1575713665.90 151.5256 60.0023 32.0000 1.9620 1.9638 412.0024 412.4836 0.0733 -1.0000 -1.0000 1458997 1575713666.00 151.5256 60.0023 32.0000 1.9624 1.9643 411.8796 412.3608 0.0733 -1.0000 -1.0000 1459059 1575713666.10 151.5256 60.0023 32.0000 1.9632 1.9651 411.7605 412.2425 0.0734 -1.0000 -1.0000 1459122 1575713666.20 151.5256 60.0023 32.0000 1.9623 1.9642 411.7174 412.1980 0.0733 -1.0000 -1.0000 1459184 1575713666.30 151.5256 60.0023 32.0000 1.9626 1.9645 411.8298 412.3112 0.0732 -1.0000 -1.0000 1459247 1575713666.40 151.5261 60.0023 32.0000 1.9617 1.9636 412.0407 412.5222 0.0733 -1.0000 -1.0000 1459310 1575713666.50 151.5261 60.0023 32.0000 1.9622 1.9641 412.1618 412.6439 0.0733 -1.0000 -1.0000 1459388 1575713666.60 151.5261 60.0023 32.0000 1.9620 1.9639 411.9072 412.3889 0.0734 -1.0000 -1.0000 1459450 1575713666.70 151.5261 60.0023 32.0000 1.9626 1.9645 411.7869 412.2675 0.0732 -1.0000 -1.0000 1459513 1575713666.80 151.4576 60.0023 32.0000 1.9627 1.9646 411.7885 412.2699 0.0733 -1.0000 -1.0000 1459591 1575713666.90 151.4576 60.0023 32.0000 1.9628 1.9646 411.7670 412.2475 0.0732 -1.0000 -1.0000 1459981 1575713667.00 151.4576 60.0023 32.0000 1.9623 1.9641 411.8492 412.3298 0.0732 -1.0000 -1.0000 1500044 1575713667.10 151.4576 60.0023 32.0000 1.9613 1.9632 411.9686 412.4496 0.0733 -1.0000 -1.0000 1500106 1575713667.20 151.4576 60.0023 32.0000 1.9627 1.9646 411.7778 412.2593 0.0733 -1.0000 -1.0000 1500184 1575713667.30 151.4576 60.0023 32.0000 1.9626 1.9645 411.8071 412.2877 0.0733 -1.0000 -1.0000 1500231 1575713667.40 151.4576 60.0023 32.0000 1.9626 1.9645 411.7581 412.2384 0.0732 -1.0000 -1.0000 1500309 1575713667.50 151.4576 60.0023 32.0000 1.9628 1.9647 411.9334 412.4152 0.0732 -1.0000 -1.0000 1500372 1575713667.60 151.4540 60.0023 32.0000 1.9616 1.9635 412.0141 412.4938 0.0731 -1.0000 -1.0000 1500434 1575713667.70 151.4520 60.0023 32.0000 1.9621 1.9640 412.0766 412.5567 0.0731 -1.0000 -1.0000 1500513 1575713667.80 151.4520 60.0023 32.0000 1.9634 1.9653 412.0449 412.5249 0.0731 -1.0000 -1.0000 1500575 1575713667.90 151.4520 60.0023 32.0000 1.9642 1.9661 411.9270 412.4073 0.0731 -1.0000 -1.0000 1500919 1575713668.00 151.4520 60.0023 32.0000 1.9634 1.9653 411.7962 412.2759 0.0730 -1.0000 -1.0000 1500981 1575713668.10 151.4520 60.0023 32.0000 1.9624 1.9643 411.8879 412.3681 0.0731 -1.0000 -1.0000 1501044 1575713668.20 151.4520 60.0023 32.0000 1.9619 1.9638 411.9346 412.4136 0.0730 -1.0000 -1.0000 1501122 1575713668.30 151.4249 60.0023 32.0000 1.9627 1.9646 411.9588 412.4379 0.0729 -1.0000 -1.0000 1501184 1575713668.40 151.4249 60.0023 32.0000 1.9632 1.9651 411.8017 412.2807 0.0730 -1.0000 -1.0000 1501247 1575713668.50 151.4249 60.0023 32.0000 1.9629 1.9648 411.7846 412.2645 0.0731 -1.0000 -1.0000 1501310 1575713668.60 151.4249 60.0023 32.0000 1.9622 1.9641 411.8971 412.3759 0.0728 -1.0000 -1.0000 1501372 1575713668.70 151.4249 60.0023 32.0000 1.9619 1.9637 412.0000 412.4789 0.0730 -1.0000 -1.0000 1501434 1575713668.80 151.4993 60.0023 32.0000 1.9625 1.9644 411.9055 412.3852 0.0730 -1.0000 -1.0000 1501513 1575713668.90 151.5200 60.0023 32.0000 1.9630 1.9649 411.9201 412.3990 0.0730 -1.0000 -1.0000 1501684 1575713669.00 151.5200 60.0023 32.0000 1.9623 1.9642 411.8397 412.3186 0.0729 -1.0000 -1.0000 1501747 1575713669.10 151.5200 60.0023 32.0000 1.9628 1.9647 411.7059 412.1855 0.0731 -1.0000 -1.0000 1501825 1575713669.20 151.5200 60.0023 32.0000 1.9632 1.9651 411.8637 412.3428 0.0730 -1.0000 -1.0000 1501888 1575713669.30 151.5200 60.0023 32.0000 1.9626 1.9644 412.0096 412.4887 0.0729 -1.0000 -1.0000 1501950 1575713669.40 151.5360 60.0023 32.0000 1.9621 1.9640 412.1303 412.6106 0.0731 -1.0000 -1.0000 1502434 1575713669.50 151.5360 60.0023 32.0000 1.9628 1.9647 411.7958 412.2760 0.0731 -1.0000 -1.0000 1502513 1575713669.60 151.5360 60.0023 32.0000 1.9626 1.9645 411.7846 412.2649 0.0732 -1.0000 -1.0000 1502575 1575713669.70 151.5360 60.0023 32.0000 1.9628 1.9647 411.8030 412.2831 0.0731 -1.0000 -1.0000 1502638 1575713669.80 151.5360 60.0023 32.0000 1.9620 1.9639 412.1230 412.6028 0.0731 -1.0000 -1.0000 1502700 1575713669.90 151.5421 60.0025 32.0000 1.9625 1.9643 412.0491 412.5294 0.0731 -1.0000 -1.0000 1502950 1575713670.00 151.5429 60.0025 32.0000 1.9617 1.9636 411.9716 412.4504 0.0729 -1.0000 -1.0000 1503013 1575713670.10 151.5429 60.0025 32.0000 1.9621 1.9639 411.8528 412.3322 0.0730 -1.0000 -1.0000 1503075 1575713670.20 151.5429 60.0025 32.0000 1.9627 1.9645 411.7852 412.2653 0.0732 -1.0000 -1.0000 1503138 1575713670.30 151.5429 60.0025 32.0000 1.9625 1.9643 411.8905 412.3710 0.0731 -1.0000 -1.0000 1503200 1575713670.40 151.5429 60.0025 32.0000 1.9622 1.9641 411.9529 412.4326 0.0731 -1.0000 -1.0000 1503450 1575713670.50 151.5321 60.0025 32.0000 1.9617 1.9636 411.9700 412.4499 0.0730 -1.0000 -1.0000 1503513 1575713670.60 151.5321 60.0025 32.0000 1.9618 1.9637 411.8802 412.3599 0.0731 -1.0000 -1.0000 1503575 1575713670.70 151.5321 60.0025 32.0000 1.9621 1.9640 411.7404 412.2207 0.0732 -1.0000 -1.0000 1503638 1575713670.80 151.5321 60.0025 32.0000 1.9622 1.9640 411.6930 412.1726 0.0731 -1.0000 -1.0000 1503716 1575713670.90 151.5321 60.0025 32.0000 1.9620 1.9639 411.8416 412.3217 0.0731 -1.0000 -1.0000 1503778 1575713671.00 151.5321 60.0025 32.0000 1.9615 1.9634 411.9155 412.3964 0.0733 -1.0000 -1.0000 1503997 1575713671.10 151.5349 60.0025 32.0000 1.9621 1.9640 411.8696 412.3498 0.0731 -1.0000 -1.0000 1504075 1575713671.20 151.5349 60.0025 32.0000 1.9626 1.9645 411.7637 412.2437 0.0733 -1.0000 -1.0000 1504138 1575713671.30 151.5349 60.0025 32.0000 1.9626 1.9645 411.7552 412.2373 0.0735 -1.0000 -1.0000 1504200 1575713671.40 151.5349 60.0025 32.0000 1.9623 1.9642 411.8291 412.3100 0.0732 -1.0000 -1.0000 1504263 1575713671.50 151.5349 60.0025 32.0000 1.9614 1.9633 411.9248 412.4060 0.0732 -1.0000 -1.0000 1504325 1575713671.60 151.4755 60.0025 32.0000 1.9622 1.9641 411.9164 412.3969 0.0732 -1.0000 -1.0000 1504388 1575713671.70 151.4721 60.0025 32.0000 1.9616 1.9635 411.9067 412.3878 0.0733 -1.0000 -1.0000 1504466 1575713671.80 151.4721 60.0025 32.0000 1.9623 1.9642 411.7382 412.2203 0.0734 -1.0000 -1.0000 1504528 1575713671.90 151.4721 60.0025 32.0000 1.9629 1.9648 411.8016 412.2834 0.0734 -1.0000 -1.0000 1504607 1575713672.00 151.4721 60.0025 32.0000 1.9620 1.9638 411.8519 412.3342 0.0735 -1.0000 -1.0000 1504981 1575713672.10 151.4730 60.0025 32.0000 1.9619 1.9638 412.0231 412.5042 0.0733 -1.0000 -1.0000 1505044 1575713672.20 151.4868 60.0025 32.0000 1.9621 1.9640 411.9157 412.3986 0.0735 -1.0000 -1.0000 1505122 1575713672.30 151.4868 60.0025 32.0000 1.9633 1.9652 411.7719 412.2535 0.0733 -1.0000 -1.0000 1505216 1575713672.40 151.4868 60.0025 32.0000 1.9635 1.9654 411.7940 412.2761 0.0735 -1.0000 -1.0000 1505278 1575713672.50 151.4868 60.0025 32.0000 1.9627 1.9646 411.9069 412.3892 0.0734 -1.0000 -1.0000 1505341 1575713672.60 151.4868 60.0025 32.0000 1.9609 1.9628 411.9972 412.4794 0.0734 -1.0000 -1.0000 1505404 1575713672.70 151.5360 60.0025 32.0000 1.9619 1.9638 411.9315 412.4131 0.0733 -1.0000 -1.0000 1505466 1575713672.80 151.5360 60.0025 32.0000 1.9625 1.9644 411.8983 412.3802 0.0734 -1.0000 -1.0000 1505544 1575713672.90 151.5360 60.0025 32.0000 1.9628 1.9647 411.9096 412.3918 0.0735 -1.0000 -1.0000 1505606 1575713673.00 151.5360 60.0025 32.0000 1.9628 1.9647 411.8724 412.3548 0.0735 -1.0000 -1.0000 1505669 1575713673.10 151.5360 60.0025 32.0000 1.9622 1.9641 411.9988 412.4806 0.0733 -1.0000 -1.0000 1505747 1575713673.20 151.5360 60.0025 32.0000 1.9625 1.9643 411.9665 412.4482 0.0734 -1.0000 -1.0000 1505810 1575713673.30 151.4668 60.0025 32.0000 1.9632 1.9651 411.9321 412.4152 0.0736 -1.0000 -1.0000 1505872 1575713673.40 151.4588 60.0025 32.0000 1.9629 1.9648 411.7480 412.2323 0.0738 -1.0000 -1.0000 1505934 1575713673.50 151.4588 60.0025 32.0000 1.9630 1.9649 411.7732 412.2579 0.0739 -1.0000 -1.0000 1506200 1575713673.60 151.4588 60.0025 32.0000 1.9629 1.9648 411.8984 412.3822 0.0735 -1.0000 -1.0000 1506263 1575713673.70 151.4588 60.0025 32.0000 1.9630 1.9649 411.9663 412.4493 0.0736 -1.0000 -1.0000 1506325 1575713673.80 151.4588 60.0025 32.0000 1.9626 1.9645 411.8742 412.3554 0.0733 -1.0000 -1.0000 1506388 1575713673.90 151.4588 60.0025 32.0000 1.9626 1.9645 411.9132 412.3950 0.0733 -1.0000 -1.0000 1506466 1575713674.00 151.4588 60.0025 32.0000 1.9634 1.9653 411.8289 412.3100 0.0733 -1.0000 -1.0000 1506950 1575713674.10 151.4588 60.0025 32.0000 1.9628 1.9647 411.8481 412.3288 0.0732 -1.0000 -1.0000 1507013 1575713674.20 151.4588 60.0025 32.0000 1.9627 1.9646 411.9230 412.4033 0.0731 -1.0000 -1.0000 1507091 1575713674.30 151.4588 60.0025 32.0000 1.9620 1.9639 411.9594 412.4404 0.0733 -1.0000 -1.0000 1507154 1575713674.40 151.4588 60.0025 32.0000 1.9621 1.9640 411.9406 412.4215 0.0732 -1.0000 -1.0000 1507216 1575713674.50 151.5351 60.0025 32.0000 1.9627 1.9646 411.9154 412.3958 0.0732 -1.0000 -1.0000 1507278 1575713674.60 151.5351 60.0025 32.0000 1.9629 1.9648 411.8240 412.3045 0.0732 -1.0000 -1.0000 1507341 1575713674.70 151.5351 60.0025 32.0000 1.9632 1.9651 411.7184 412.1972 0.0730 -1.0000 -1.0000 1507404 1575713674.80 151.5351 60.0025 32.0000 1.9633 1.9652 411.7647 412.2442 0.0730 -1.0000 -1.0000 1507481 1575713674.90 151.5351 60.0025 32.0000 1.9625 1.9644 411.8152 412.2957 0.0732 -1.0000 -1.0000 1507544 1575713675.00 151.5351 60.0025 32.0000 1.9619 1.9638 411.8906 412.3708 0.0731 -1.0000 -1.0000 1507888 1575713675.10 151.4766 60.0025 32.0000 1.9617 1.9635 411.9013 412.3813 0.0731 -1.0000 -1.0000 1507950 1575713675.20 151.4766 60.0025 32.0000 1.9623 1.9642 411.7968 412.2781 0.0734 -1.0000 -1.0000 1508013 1575713675.30 151.4766 60.0025 32.0000 1.9629 1.9648 411.7305 412.2111 0.0732 -1.0000 -1.0000 1508075 1575713675.40 151.4766 60.0025 32.0000 1.9629 1.9648 411.7421 412.2218 0.0731 -1.0000 -1.0000 1508153 1575713675.50 151.4766 60.0025 32.0000 1.9633 1.9652 411.7994 412.2796 0.0732 -1.0000 -1.0000 1508216 1575713675.60 151.6032 60.0025 32.0000 1.9620 1.9639 411.9804 412.4616 0.0732 -1.0000 -1.0000 1508278 1575713675.70 151.6264 60.0025 32.0000 1.9615 1.9634 411.9662 412.4471 0.0733 -1.0000 -1.0000 1508356 1575713675.80 151.6264 60.0025 32.0000 1.9615 1.9633 411.9406 412.4223 0.0734 -1.0000 -1.0000 1508419 1575713675.90 151.6264 60.0025 32.0000 1.9621 1.9640 411.8384 412.3202 0.0734 -1.0000 -1.0000 1508497 1575713676.00 151.6264 60.0025 32.0000 1.9630 1.9649 411.8352 412.3164 0.0733 -1.0000 -1.0000 1508559 1575713676.10 151.6264 60.0025 32.0000 1.9629 1.9648 411.7733 412.2548 0.0733 -1.0000 -1.0000 1508731 1575713676.20 151.6264 60.0025 32.0000 1.9621 1.9640 411.7913 412.2728 0.0733 -1.0000 -1.0000 1508810 1575713676.30 151.5118 60.0025 32.0000 1.9616 1.9635 411.8973 412.3788 0.0733 -1.0000 -1.0000 1508872 1575713676.40 151.5118 60.0025 32.0000 1.9625 1.9644 411.9152 412.3962 0.0732 -1.0000 -1.0000 1508934 1575713676.50 151.5118 60.0025 32.0000 1.9627 1.9646 411.7985 412.2783 0.0731 -1.0000 -1.0000 1509013 1575713676.60 151.5118 60.0025 32.0000 1.9625 1.9644 411.7192 412.1995 0.0732 -1.0000 -1.0000 1509231 1575713676.70 151.5118 60.0025 32.0000 1.9622 1.9640 411.6842 412.1649 0.0732 -1.0000 -1.0000 1509294 1575713676.80 151.5031 60.0025 32.0000 1.9616 1.9635 411.8758 412.3560 0.0731 -1.0000 -1.0000 1509372 1575713676.90 151.4957 60.0025 32.0000 1.9622 1.9641 411.9210 412.4017 0.0733 -1.0000 -1.0000 1509434 1575713677.00 151.4957 60.0025 32.0000 1.9626 1.9645 411.9091 412.3914 0.0734 -1.0000 -1.0000 1509497 1575713677.10 151.4957 60.0025 32.0000 1.9634 1.9653 411.7401 412.2218 0.0734 -1.0000 -1.0000 1509731 1575713677.20 151.4957 60.0025 32.0000 1.9627 1.9646 411.7246 412.2054 0.0733 -1.0000 -1.0000 1509794 1575713677.30 151.4957 60.0025 32.0000 1.9628 1.9647 411.7575 412.2380 0.0732 -1.0000 -1.0000 1509856 1575713677.40 151.4383 60.0025 32.0000 1.9619 1.9638 411.9051 412.3853 0.0731 -1.0000 -1.0000 1509919 1575713677.50 151.4383 60.0025 32.0000 1.9624 1.9643 411.9067 412.3873 0.0733 -1.0000 -1.0000 1509981 1575713677.60 151.4383 60.0025 32.0000 1.9620 1.9639 411.8184 412.3001 0.0733 -1.0000 -1.0000 1510419 1575713677.70 151.4383 60.0025 32.0000 1.9631 1.9649 411.6860 412.1663 0.0733 -1.0000 -1.0000 1510497 1575713677.80 151.4383 60.0025 32.0000 1.9623 1.9642 411.7232 412.2038 0.0732 -1.0000 -1.0000 1510559 1575713677.90 151.4606 60.0025 32.0000 1.9615 1.9634 411.9147 412.3954 0.0732 -1.0000 -1.0000 1510622 1575713678.00 151.4606 60.0025 32.0000 1.9624 1.9643 411.8357 412.3163 0.0732 -1.0000 -1.0000 1510684 1575713678.10 151.4606 60.0025 32.0000 1.9628 1.9647 411.8982 412.3787 0.0732 -1.0000 -1.0000 1511153 1575713678.20 151.4606 60.0025 32.0000 1.9626 1.9645 411.8707 412.3520 0.0733 -1.0000 -1.0000 1511231 1575713678.30 151.4606 60.0025 32.0000 1.9626 1.9645 411.7793 412.2599 0.0732 -1.0000 -1.0000 1511294 1575713678.40 151.4606 60.0025 32.0000 1.9627 1.9645 411.8066 412.2873 0.0733 -1.0000 -1.0000 1511356 1575713678.50 151.4234 60.0025 32.0000 1.9621 1.9640 411.9074 412.3884 0.0733 -1.0000 -1.0000 1511419 1575713678.60 151.4117 60.0025 32.0000 1.9618 1.9637 412.0223 412.5046 0.0734 -1.0000 -1.0000 1512184 1575713678.70 151.4117 60.0025 32.0000 1.9626 1.9644 411.8201 412.3010 0.0732 -1.0000 -1.0000 1512247 1575713678.80 151.4117 60.0025 32.0000 1.9631 1.9650 411.9100 412.3907 0.0732 -1.0000 -1.0000 1512310 1575713678.90 151.4117 60.0025 32.0000 1.9628 1.9647 412.0334 412.5140 0.0732 -1.0000 -1.0000 1512372 1575713679.00 151.4117 60.0025 32.0000 1.9628 1.9647 412.0072 412.4876 0.0732 -1.0000 -1.0000 1512434 1575713679.10 151.3977 60.0025 32.0000 1.9624 1.9643 411.9025 412.3829 0.0732 -1.0000 -1.0000 1512513 1575713679.20 151.3964 60.0025 32.0000 1.9621 1.9640 411.7134 412.1931 0.0731 -1.0000 -1.0000 1512591 1575713679.30 151.3964 60.0025 32.0000 1.9623 1.9642 411.7256 412.2049 0.0731 -1.0000 -1.0000 1512654 1575713679.40 151.3964 60.0025 32.0000 1.9627 1.9646 411.7942 412.2735 0.0730 -1.0000 -1.0000 1512716 1575713679.50 151.3964 60.0025 32.0000 1.9622 1.9641 411.9380 412.4179 0.0731 -1.0000 -1.0000 1512778 1575713679.60 151.3964 60.0025 32.0000 1.9625 1.9644 411.9408 412.4203 0.0731 -1.0000 -1.0000 1512841 1575713679.70 151.4976 60.0023 32.0000 1.9623 1.9641 411.9613 412.4419 0.0731 -1.0000 -1.0000 1512919 1575713679.80 151.4976 60.0023 32.0000 1.9628 1.9647 411.8067 412.2864 0.0731 -1.0000 -1.0000 1512981 1575713679.90 151.4976 60.0023 32.0000 1.9633 1.9651 411.7138 412.1926 0.0729 -1.0000 -1.0000 1513059 1575713680.00 151.4976 60.0023 32.0000 1.9618 1.9636 411.8534 412.3330 0.0731 -1.0000 -1.0000 1513122 1575713680.10 151.4976 60.0023 32.0000 1.9622 1.9641 411.8786 412.3584 0.0730 -1.0000 -1.0000 1513184 1575713680.20 151.4976 60.0023 32.0000 1.9619 1.9638 411.9173 412.3964 0.0729 -1.0000 -1.0000 1513263 1575713680.30 151.4587 60.0023 32.0000 1.9627 1.9646 411.9370 412.4155 0.0729 -1.0000 -1.0000 1513325 1575713680.40 151.4369 60.0023 32.0000 1.9621 1.9640 411.7807 412.2592 0.0729 -1.0000 -1.0000 1513388 1575713680.50 151.4369 60.0023 32.0000 1.9626 1.9645 411.7632 412.2422 0.0730 -1.0000 -1.0000 1513450 1575713680.60 151.4369 60.0023 32.0000 1.9627 1.9646 411.7382 412.2180 0.0731 -1.0000 -1.0000 1513513 1575713680.70 151.4369 60.0023 32.0000 1.9622 1.9640 411.8167 412.2959 0.0730 -1.0000 -1.0000 1513575 1575713680.80 151.4369 60.0023 32.0000 1.9620 1.9639 411.9619 412.4406 0.0729 -1.0000 -1.0000 1513653 1575713680.90 151.4369 60.0023 32.0000 1.9618 1.9637 411.9765 412.4542 0.0729 -1.0000 -1.0000 1513716 1575713681.00 151.4369 60.0023 32.0000 1.9620 1.9639 411.7300 412.2100 0.0730 -1.0000 -1.0000 1513778 1575713681.10 151.4369 60.0023 32.0000 1.9625 1.9644 411.7454 412.2239 0.0730 -1.0000 -1.0000 1513856 1575713681.20 151.4369 60.0023 32.0000 1.9617 1.9635 411.8409 412.3202 0.0730 -1.0000 -1.0000 1513919 1575713681.30 151.4369 60.0023 32.0000 1.9615 1.9633 411.8914 412.3704 0.0729 -1.0000 -1.0000 1513981 1575713681.40 151.4369 60.0023 32.0000 1.9618 1.9637 411.9147 412.3937 0.0730 -1.0000 -1.0000 1514059 1575713681.50 151.4736 60.0023 32.0000 1.9628 1.9647 411.9557 412.4342 0.0728 -1.0000 -1.0000 1514122 1575713681.60 151.4736 60.0023 32.0000 1.9631 1.9650 411.9233 412.4038 0.0731 -1.0000 -1.0000 1514184 1575713681.70 151.4736 60.0023 32.0000 1.9626 1.9645 411.7467 412.2263 0.0731 -1.0000 -1.0000 1514247 1575713681.80 151.4736 60.0023 32.0000 1.9627 1.9646 411.7379 412.2178 0.0731 -1.0000 -1.0000 1514575 1575713681.90 151.4736 60.0023 32.0000 1.9623 1.9642 411.8301 412.3085 0.0730 -1.0000 -1.0000 1514654 1575713682.00 151.4736 60.0023 32.0000 1.9618 1.9636 411.9653 412.4456 0.0731 -1.0000 -1.0000 1514716 1575713682.10 151.4311 60.0023 32.0000 1.9619 1.9638 411.8653 412.3452 0.0731 -1.0000 -1.0000 1514763 1575713682.20 151.4311 60.0023 32.0000 1.9626 1.9645 411.7736 412.2534 0.0732 -1.0000 -1.0000 1514841 1575713682.30 151.4311 60.0023 32.0000 1.9633 1.9652 411.7758 412.2579 0.0736 -1.0000 -1.0000 1514966 1575713682.40 151.4311 60.0023 32.0000 1.9635 1.9654 411.7334 412.2157 0.0734 -1.0000 -1.0000 1515028 1575713682.50 151.4311 60.0023 32.0000 1.9625 1.9644 411.9166 412.3970 0.0731 -1.0000 -1.0000 1515107 1575713682.60 151.4543 60.0023 32.0000 1.9620 1.9639 411.8942 412.3739 0.0731 -1.0000 -1.0000 1515169 1575713682.70 151.4935 60.0023 32.0000 1.9621 1.9640 411.9074 412.3866 0.0729 -1.0000 -1.0000 1515231 1575713682.80 151.4935 60.0023 32.0000 1.9625 1.9643 411.8292 412.3080 0.0730 -1.0000 -1.0000 1515716 1575713682.90 151.4935 60.0023 32.0000 1.9629 1.9648 411.7228 412.2029 0.0731 -1.0000 -1.0000 1515778 1575713683.00 151.4935 60.0023 32.0000 1.9629 1.9648 411.7871 412.2658 0.0729 -1.0000 -1.0000 1515841 1575713683.10 151.4935 60.0023 32.0000 1.9626 1.9645 411.9093 412.3883 0.0730 -1.0000 -1.0000 1515934 1575713683.20 151.5030 60.0023 32.0000 1.9618 1.9637 411.9806 412.4599 0.0729 -1.0000 -1.0000 1515997 1575713683.30 151.5030 60.0023 32.0000 1.9630 1.9648 411.7931 412.2711 0.0729 -1.0000 -1.0000 1516169 1575713683.40 151.5030 60.0023 32.0000 1.9634 1.9652 411.7681 412.2477 0.0731 -1.0000 -1.0000 1516247 1575713683.50 151.5030 60.0023 32.0000 1.9631 1.9650 411.7284 412.2073 0.0729 -1.0000 -1.0000 1516310 1575713683.60 151.5030 60.0023 32.0000 1.9624 1.9643 411.8633 412.3411 0.0728 -1.0000 -1.0000 1516372 1575713683.70 151.5302 60.0023 32.0000 1.9623 1.9642 411.9387 412.4182 0.0731 -1.0000 -1.0000 1516450 1575713683.80 151.5411 60.0023 32.0000 1.9620 1.9639 411.8797 412.3584 0.0729 -1.0000 -1.0000 1516513 1575713683.90 151.5411 60.0023 32.0000 1.9624 1.9643 411.7386 412.2158 0.0728 -1.0000 -1.0000 1516575 1575713684.00 151.5411 60.0023 32.0000 1.9636 1.9655 411.7749 412.2535 0.0729 -1.0000 -1.0000 1516638 1575713684.10 151.5411 60.0023 32.0000 1.9622 1.9641 411.8966 412.3745 0.0728 -1.0000 -1.0000 1516700 1575713684.20 151.5411 60.0023 32.0000 1.9620 1.9639 411.9483 412.4268 0.0729 -1.0000 -1.0000 1516778 1575713684.30 151.5411 60.0023 32.0000 1.9622 1.9641 411.8975 412.3761 0.0729 -1.0000 -1.0000 1516841 1575713684.40 151.5481 60.0023 32.0000 1.9627 1.9646 411.7666 412.2455 0.0731 -1.0000 -1.0000 1516903 1575713684.50 151.5481 60.0023 32.0000 1.9621 1.9640 411.7297 412.2092 0.0730 -1.0000 -1.0000 1516981 1575713684.60 151.5481 60.0023 32.0000 1.9616 1.9635 411.8907 412.3699 0.0729 -1.0000 -1.0000 1517044 1575713684.70 151.5481 60.0023 32.0000 1.9619 1.9638 411.8191 412.2971 0.0727 -1.0000 -1.0000 1517107 1575713684.80 151.5481 60.0023 32.0000 1.9617 1.9636 411.8190 412.2971 0.0728 -1.0000 -1.0000 1517434 1575713684.90 151.5481 60.0023 32.0000 1.9625 1.9644 411.6783 412.1562 0.0729 -1.0000 -1.0000 1517497 1575713685.00 151.5364 60.0022 32.0000 1.9630 1.9649 411.7186 412.1976 0.0729 -1.0000 -1.0000 1517559 1575713685.10 151.5364 60.0022 32.0000 1.9628 1.9647 411.7328 412.2102 0.0727 -1.0000 -1.0000 1517638 1575713685.20 151.5364 60.0022 32.0000 1.9619 1.9638 411.8540 412.3316 0.0728 -1.0000 -1.0000 1517700 1575713685.30 151.5364 60.0022 32.0000 1.9613 1.9632 411.8750 412.3519 0.0727 -1.0000 -1.0000 1517763 1575713685.40 151.5364 60.0022 32.0000 1.9618 1.9637 411.8734 412.3517 0.0729 -1.0000 -1.0000 1518247 1575713685.50 151.4886 60.0022 32.0000 1.9630 1.9649 411.7982 412.2763 0.0728 -1.0000 -1.0000 1518310 1575713685.60 151.4886 60.0022 32.0000 1.9625 1.9644 411.7889 412.2665 0.0727 -1.0000 -1.0000 1518372 1575713685.70 151.4886 60.0022 32.0000 1.9621 1.9640 411.8233 412.3004 0.0727 -1.0000 -1.0000 1518450 1575713685.80 151.4886 60.0022 32.0000 1.9616 1.9634 411.8139 412.2918 0.0729 -1.0000 -1.0000 1518513 1575713685.90 151.4886 60.0022 32.0000 1.9616 1.9634 411.7878 412.2666 0.0730 -1.0000 -1.0000 1518591 1575713686.00 151.4886 60.0022 32.0000 1.9624 1.9643 411.7374 412.2165 0.0729 -1.0000 -1.0000 1518654 1575713686.10 151.4886 60.0022 32.0000 1.9628 1.9647 411.6580 412.1365 0.0730 -1.0000 -1.0000 1518716 1575713686.20 151.4886 60.0022 32.0000 1.9622 1.9641 411.6378 412.1158 0.0728 -1.0000 -1.0000 1518794 1575713686.30 151.5021 60.0022 32.0000 1.9616 1.9634 411.7645 412.2424 0.0729 -1.0000 -1.0000 1518856 1575713686.40 151.5044 60.0022 32.0000 1.9621 1.9640 411.9110 412.3898 0.0729 -1.0000 -1.0000 1518919 1575713686.50 151.5044 60.0022 32.0000 1.9622 1.9640 411.9032 412.3819 0.0729 -1.0000 -1.0000 1518981 1575713686.60 151.5044 60.0022 32.0000 1.9628 1.9646 411.9373 412.4169 0.0731 -1.0000 -1.0000 1519044 1575713686.70 151.4573 60.0022 32.0000 1.9628 1.9647 411.8301 412.3098 0.0730 -1.0000 -1.0000 1519106 1575713686.80 151.4487 60.0022 32.0000 1.9623 1.9642 411.7916 412.2703 0.0729 -1.0000 -1.0000 1519184 1575713686.90 151.4487 60.0022 32.0000 1.9619 1.9637 411.9136 412.3936 0.0730 -1.0000 -1.0000 1519247 1575713687.00 151.4487 60.0022 32.0000 1.9620 1.9639 411.9319 412.4111 0.0731 -1.0000 -1.0000 1519310 1575713687.10 151.4487 60.0022 32.0000 1.9622 1.9640 411.9027 412.3827 0.0731 -1.0000 -1.0000 1519388 1575713687.20 151.4505 60.0022 32.0000 1.9621 1.9640 411.7859 412.2670 0.0732 -1.0000 -1.0000 1519450 1575713687.30 151.5061 60.0022 32.0000 1.9626 1.9645 411.7250 412.2047 0.0731 -1.0000 -1.0000 1519513 1575713687.40 151.5061 60.0022 32.0000 1.9623 1.9642 411.7962 412.2762 0.0731 -1.0000 -1.0000 1519575 1575713687.50 151.5061 60.0022 32.0000 1.9622 1.9640 411.9103 412.3896 0.0730 -1.0000 -1.0000 1519966 1575713687.60 151.5061 60.0022 32.0000 1.9623 1.9642 411.9776 412.4568 0.0730 -1.0000 -1.0000 1520028 1575713687.70 151.5061 60.0022 32.0000 1.9625 1.9644 411.9555 412.4366 0.0734 -1.0000 -1.0000 1520106 1575713687.80 151.5061 60.0022 32.0000 1.9626 1.9645 411.7389 412.2189 0.0731 -1.0000 -1.0000 1520169 1575713687.90 151.4743 60.0022 32.0000 1.9631 1.9650 411.7078 412.1876 0.0731 -1.0000 -1.0000 1520231 1575713688.00 151.4741 60.0022 32.0000 1.9620 1.9639 411.9072 412.3861 0.0729 -1.0000 -1.0000 1520466 1575713688.10 151.4741 60.0022 32.0000 1.9628 1.9647 411.9968 412.4771 0.0732 -1.0000 -1.0000 1520528 1575713688.20 151.4741 60.0022 32.0000 1.9628 1.9647 411.8699 412.3499 0.0730 -1.0000 -1.0000 1520607 1575713688.30 151.4741 60.0022 32.0000 1.9624 1.9642 411.7324 412.2114 0.0730 -1.0000 -1.0000 1520669 1575713688.40 151.4741 60.0022 32.0000 1.9634 1.9653 411.8196 412.2997 0.0731 -1.0000 -1.0000 1520731 1575713688.50 151.4741 60.0022 32.0000 1.9621 1.9640 411.8293 412.3096 0.0732 -1.0000 -1.0000 1521966 1575713688.60 151.4741 60.0022 32.0000 1.9626 1.9644 411.9750 412.4553 0.0732 -1.0000 -1.0000 1522028 1575713688.70 151.4741 60.0022 32.0000 1.9633 1.9651 411.8654 412.3463 0.0733 -1.0000 -1.0000 1522091 1575713688.80 151.4355 60.0022 32.0000 1.9631 1.9650 411.7806 412.2613 0.0732 -1.0000 -1.0000 1522169 1575713688.90 151.4355 60.0022 32.0000 1.9630 1.9649 411.7479 412.2276 0.0731 -1.0000 -1.0000 1522231 1575713689.00 151.4928 60.0022 32.0000 1.9628 1.9647 411.8576 412.3381 0.0733 -1.0000 -1.0000 1522294 1575713689.10 151.4928 60.0022 32.0000 1.9628 1.9647 411.9651 412.4461 0.0732 -1.0000 -1.0000 1522356 1575713689.20 151.4928 60.0022 32.0000 1.9621 1.9640 411.8444 412.3249 0.0732 -1.0000 -1.0000 1522419 1575713689.30 151.4928 60.0022 32.0000 1.9627 1.9645 411.8312 412.3125 0.0732 -1.0000 -1.0000 1522481 1575713689.40 151.4928 60.0022 32.0000 1.9627 1.9646 411.7399 412.2197 0.0731 -1.0000 -1.0000 1522559 1575713689.50 151.5287 60.0022 32.0000 1.9624 1.9643 411.8041 412.2830 0.0729 -1.0000 -1.0000 1522622 1575713689.60 151.5287 60.0022 32.0000 1.9619 1.9637 411.9216 412.4011 0.0730 -1.0000 -1.0000 1522684 1575713689.70 151.5287 60.0022 32.0000 1.9629 1.9648 411.9439 412.4237 0.0731 -1.0000 -1.0000 1522763 1575713689.80 151.5287 60.0022 32.0000 1.9621 1.9639 411.8151 412.2955 0.0732 -1.0000 -1.0000 1522825 1575713689.90 151.5287 60.0022 32.0000 1.9624 1.9643 411.6914 412.1716 0.0731 -1.0000 -1.0000 1522904 1575713690.00 151.5287 60.0022 32.0000 1.9630 1.9648 411.7486 412.2282 0.0731 -1.0000 -1.0000 1522966 1575713690.10 151.5190 60.0023 32.0000 1.9629 1.9648 411.7435 412.2246 0.0733 -1.0000 -1.0000 1523028 1575713690.20 151.5190 60.0023 32.0000 1.9628 1.9647 411.9316 412.4134 0.0734 -1.0000 -1.0000 1523091 1575713690.30 151.5190 60.0023 32.0000 1.9622 1.9641 411.8336 412.3152 0.0733 -1.0000 -1.0000 1523153 1575713690.40 151.5190 60.0023 32.0000 1.9625 1.9644 411.7666 412.2472 0.0732 -1.0000 -1.0000 1523216 1575713690.50 151.5190 60.0023 32.0000 1.9635 1.9654 411.7883 412.2684 0.0731 -1.0000 -1.0000 1523294 1575713690.60 151.5190 60.0023 32.0000 1.9633 1.9652 411.7956 412.2756 0.0730 -1.0000 -1.0000 1523356 1575713690.70 151.5190 60.0023 32.0000 1.9623 1.9642 411.8589 412.3368 0.0728 -1.0000 -1.0000 1523419 1575713690.80 151.4820 60.0023 32.0000 1.9613 1.9632 411.8648 412.3431 0.0728 -1.0000 -1.0000 1523497 1575713690.90 151.4820 60.0023 32.0000 1.9618 1.9637 411.8765 412.3559 0.0730 -1.0000 -1.0000 1523559 1575713691.00 151.4820 60.0023 32.0000 1.9622 1.9641 411.8044 412.2826 0.0728 -1.0000 -1.0000 1523622 1575713691.10 151.4820 60.0023 32.0000 1.9623 1.9642 411.7132 412.1908 0.0728 -1.0000 -1.0000 1523684 1575713691.20 151.4820 60.0023 32.0000 1.9629 1.9648 411.7076 412.1836 0.0726 -1.0000 -1.0000 1523747 1575713691.30 151.4820 60.0023 32.0000 1.9625 1.9644 411.7474 412.2255 0.0729 -1.0000 -1.0000 1523825 1575713691.40 151.4449 60.0023 32.0000 1.9621 1.9640 411.8710 412.3491 0.0728 -1.0000 -1.0000 1523888 1575713691.50 151.4449 60.0023 32.0000 1.9629 1.9648 411.7523 412.2294 0.0727 -1.0000 -1.0000 1523950 1575713691.60 151.4449 60.0023 32.0000 1.9627 1.9646 411.7261 412.2035 0.0727 -1.0000 -1.0000 1524231 1575713691.70 151.4449 60.0023 32.0000 1.9627 1.9646 411.7046 412.1814 0.0726 -1.0000 -1.0000 1524294 1575713691.80 151.4449 60.0023 32.0000 1.9617 1.9636 411.8071 412.2840 0.0727 -1.0000 -1.0000 1524372 1575713691.90 151.4387 60.0023 32.0000 1.9618 1.9637 411.9017 412.3783 0.0726 -1.0000 -1.0000 1524434 1575713692.00 151.4305 60.0023 32.0000 1.9620 1.9639 411.9135 412.3916 0.0728 -1.0000 -1.0000 1524497 1575713692.10 151.4305 60.0023 32.0000 1.9628 1.9646 411.7509 412.2290 0.0729 -1.0000 -1.0000 1524731 1575713692.20 151.4305 60.0023 32.0000 1.9629 1.9648 411.7256 412.2028 0.0727 -1.0000 -1.0000 1524794 1575713692.30 151.4305 60.0023 32.0000 1.9621 1.9640 411.7631 412.2417 0.0729 -1.0000 -1.0000 1524856 1575713692.40 151.4305 60.0023 32.0000 1.9623 1.9641 411.8906 412.3690 0.0728 -1.0000 -1.0000 1524919 1575713692.50 151.4311 60.0023 32.0000 1.9625 1.9643 411.7760 412.2538 0.0728 -1.0000 -1.0000 1525075 1575713692.60 151.4311 60.0023 32.0000 1.9631 1.9650 411.6915 412.1698 0.0729 -1.0000 -1.0000 1525169 1575713692.70 151.3849 60.0023 32.0000 1.9635 1.9654 411.6780 412.1555 0.0727 -1.0000 -1.0000 1525231 1575713692.80 151.3833 60.0023 32.0000 1.9619 1.9638 411.7086 412.1855 0.0726 -1.0000 -1.0000 1525310 1575713692.90 151.3833 60.0023 32.0000 1.9613 1.9632 411.7987 412.2754 0.0727 -1.0000 -1.0000 1525372 1575713693.00 151.4517 60.0023 32.0000 1.9618 1.9637 411.8774 412.3554 0.0728 -1.0000 -1.0000 1525434 1575713693.10 151.4668 60.0023 32.0000 1.9622 1.9641 411.8762 412.3542 0.0728 -1.0000 -1.0000 1525716 1575713693.20 151.4668 60.0023 32.0000 1.9631 1.9650 411.7169 412.1948 0.0728 -1.0000 -1.0000 1525778 1575713693.30 151.4668 60.0023 32.0000 1.9628 1.9646 411.6294 412.1071 0.0728 -1.0000 -1.0000 1525841 1575713693.40 151.4668 60.0023 32.0000 1.9629 1.9647 411.7082 412.1861 0.0729 -1.0000 -1.0000 1525919 1575713693.50 151.4668 60.0023 32.0000 1.9614 1.9633 411.8149 412.2923 0.0727 -1.0000 -1.0000 1525981 1575713693.60 151.4718 60.0023 32.0000 1.9612 1.9631 411.8463 412.3244 0.0728 -1.0000 -1.0000 1526044 1575713693.70 151.5138 60.0023 32.0000 1.9622 1.9641 411.6980 412.1761 0.0729 -1.0000 -1.0000 1526731 1575713693.80 151.5138 60.0023 32.0000 1.9618 1.9637 411.6283 412.1062 0.0728 -1.0000 -1.0000 1526794 1575713693.90 151.5138 60.0023 32.0000 1.9625 1.9644 411.7626 412.2402 0.0728 -1.0000 -1.0000 1526872 1575713694.00 151.5138 60.0023 32.0000 1.9624 1.9642 411.7589 412.2361 0.0728 -1.0000 -1.0000 1526934 1575713694.10 151.5138 60.0023 32.0000 1.9630 1.9648 411.7419 412.2191 0.0728 -1.0000 -1.0000 1526997 1575713694.20 151.4418 60.0023 32.0000 1.9622 1.9641 411.7672 412.2452 0.0728 -1.0000 -1.0000 1527059 1575713694.30 151.4418 60.0023 32.0000 1.9626 1.9645 411.6342 412.1125 0.0729 -1.0000 -1.0000 1527122 1575713694.40 151.4418 60.0023 32.0000 1.9631 1.9650 411.6455 412.1234 0.0728 -1.0000 -1.0000 1527184 1575713694.50 151.4418 60.0023 32.0000 1.9614 1.9633 411.8397 412.3174 0.0728 -1.0000 -1.0000 1527263 1575713694.60 151.4418 60.0023 32.0000 1.9623 1.9642 411.9206 412.3994 0.0729 -1.0000 -1.0000 1527325 1575713694.70 151.4418 60.0023 32.0000 1.9619 1.9637 411.8762 412.3544 0.0728 -1.0000 -1.0000 1527434 1575713694.80 151.4418 60.0023 32.0000 1.9623 1.9641 411.7739 412.2518 0.0728 -1.0000 -1.0000 1527497 1575713694.90 151.4418 60.0023 32.0000 1.9620 1.9639 411.7754 412.2532 0.0728 -1.0000 -1.0000 1527559 1575713695.00 151.4418 60.0023 32.0000 1.9612 1.9631 411.7936 412.2709 0.0727 -1.0000 -1.0000 1527638 1575713695.10 151.4418 60.0023 32.0000 1.9612 1.9630 411.8895 412.3670 0.0728 -1.0000 -1.0000 1527700 1575713695.20 151.4418 60.0023 32.0000 1.9627 1.9646 411.7959 412.2738 0.0728 -1.0000 -1.0000 1527934 1575713695.30 151.4699 60.0018 32.0000 1.9628 1.9646 411.6729 412.1509 0.0728 -1.0000 -1.0000 1527981 1575713695.40 151.4699 60.0018 32.0000 1.9627 1.9645 411.6569 412.1350 0.0728 -1.0000 -1.0000 1528059 1575713695.50 151.4699 60.0018 32.0000 1.9628 1.9647 411.7270 412.2043 0.0727 -1.0000 -1.0000 1528122 1575713695.60 151.4699 60.0018 32.0000 1.9613 1.9632 411.8732 412.3504 0.0727 -1.0000 -1.0000 1528184 1575713695.70 151.4699 60.0018 32.0000 1.9610 1.9629 411.8492 412.3272 0.0728 -1.0000 -1.0000 1528263 1575713695.80 151.5169 60.0018 32.0000 1.9618 1.9636 411.8078 412.2862 0.0729 -1.0000 -1.0000 1528325 1575713695.90 151.5169 60.0018 32.0000 1.9623 1.9642 411.6692 412.1468 0.0728 -1.0000 -1.0000 1528403 1575713696.00 151.5169 60.0018 32.0000 1.9613 1.9632 411.7549 412.2327 0.0728 -1.0000 -1.0000 1528466 1575713696.10 151.5169 60.0018 32.0000 1.9613 1.9631 411.8584 412.3361 0.0728 -1.0000 -1.0000 1528528 1575713696.20 151.5169 60.0018 32.0000 1.9617 1.9635 411.8829 412.3608 0.0728 -1.0000 -1.0000 1529216 1575713696.30 151.5231 60.0018 32.0000 1.9619 1.9638 411.9200 412.3970 0.0727 -1.0000 -1.0000 1529278 1575713696.40 151.5467 60.0018 32.0000 1.9630 1.9649 411.6622 412.1401 0.0728 -1.0000 -1.0000 1529341 1575713696.50 151.5467 60.0018 32.0000 1.9627 1.9646 411.6729 412.1499 0.0727 -1.0000 -1.0000 1529419 1575713696.60 151.5467 60.0018 32.0000 1.9631 1.9650 411.7175 412.1958 0.0729 -1.0000 -1.0000 1529481 1575713696.70 151.5467 60.0018 32.0000 1.9634 1.9653 411.8618 412.3385 0.0726 -1.0000 -1.0000 1529544 1575713696.80 151.5467 60.0018 32.0000 1.9627 1.9645 411.9616 412.4386 0.0727 -1.0000 -1.0000 1529622 1575713696.90 151.5489 60.0018 32.0000 1.9624 1.9643 411.8839 412.3619 0.0728 -1.0000 -1.0000 1529684 1575713697.00 151.5489 60.0018 32.0000 1.9629 1.9648 411.9466 412.4240 0.0727 -1.0000 -1.0000 1529747 1575713697.10 151.5489 60.0018 32.0000 1.9636 1.9654 411.7284 412.2053 0.0726 -1.0000 -1.0000 1529810 1575713697.20 151.5489 60.0018 32.0000 1.9639 1.9658 411.7962 412.2727 0.0726 -1.0000 -1.0000 1529950 1575713697.30 151.5489 60.0018 32.0000 1.9628 1.9647 411.8620 412.3387 0.0726 -1.0000 -1.0000 1530013 1575713697.40 151.5489 60.0018 32.0000 1.9621 1.9639 411.9200 412.3978 0.0726 -1.0000 -1.0000 1530075 1575713697.50 151.4751 60.0018 32.0000 1.9626 1.9644 411.8420 412.3206 0.0729 -1.0000 -1.0000 1530138 1575713697.60 151.4663 60.0018 32.0000 1.9631 1.9650 411.6748 412.1518 0.0727 -1.0000 -1.0000 1530200 1575713697.70 151.4663 60.0018 32.0000 1.9629 1.9647 411.6280 412.1055 0.0728 -1.0000 -1.0000 1530278 1575713697.80 151.4663 60.0018 32.0000 1.9630 1.9648 411.7292 412.2068 0.0728 -1.0000 -1.0000 1530450 1575713697.90 151.4663 60.0018 32.0000 1.9630 1.9649 411.8337 412.3095 0.0724 -1.0000 -1.0000 1530528 1575713698.00 151.4663 60.0018 32.0000 1.9621 1.9639 411.8728 412.3511 0.0728 -1.0000 -1.0000 1530591 1575713698.10 151.4663 60.0018 32.0000 1.9624 1.9642 411.8835 412.3606 0.0727 -1.0000 -1.0000 1530653 1575713698.20 151.4663 60.0018 32.0000 1.9632 1.9651 411.8664 412.3442 0.0728 -1.0000 -1.0000 1530716 1575713698.30 151.4663 60.0018 32.0000 1.9634 1.9653 411.6134 412.0914 0.0728 -1.0000 -1.0000 1531778 1575713698.40 151.4663 60.0018 32.0000 1.9620 1.9638 411.7669 412.2448 0.0728 -1.0000 -1.0000 1531841 1575713698.50 151.4663 60.0018 32.0000 1.9623 1.9642 411.8633 412.3412 0.0728 -1.0000 -1.0000 1531919 1575713698.60 151.5092 60.0018 32.0000 1.9623 1.9641 411.8856 412.3629 0.0727 -1.0000 -1.0000 1531981 1575713698.70 151.5677 60.0018 32.0000 1.9623 1.9642 411.7630 412.2407 0.0728 -1.0000 -1.0000 1532044 1575713698.80 151.5677 60.0018 32.0000 1.9628 1.9647 411.6780 412.1555 0.0728 -1.0000 -1.0000 1532122 1575713698.90 151.5677 60.0018 32.0000 1.9629 1.9647 411.6274 412.1057 0.0729 -1.0000 -1.0000 1532184 1575713699.00 151.5677 60.0018 32.0000 1.9616 1.9635 411.6929 412.1711 0.0728 -1.0000 -1.0000 1532247 1575713699.10 151.5677 60.0018 32.0000 1.9623 1.9642 411.7954 412.2730 0.0727 -1.0000 -1.0000 1532310 1575713699.20 151.5677 60.0018 32.0000 1.9623 1.9641 411.8788 412.3574 0.0730 -1.0000 -1.0000 1532372 1575713699.30 151.5677 60.0018 32.0000 1.9621 1.9640 411.8318 412.3127 0.0731 -1.0000 -1.0000 1532700 1575713699.40 151.5677 60.0018 32.0000 1.9627 1.9646 411.7681 412.2463 0.0728 -1.0000 -1.0000 1532778 1575713699.50 151.5677 60.0018 32.0000 1.9632 1.9651 411.6328 412.1115 0.0730 -1.0000 -1.0000 1532841 1575713699.60 151.5677 60.0018 32.0000 1.9631 1.9650 411.6697 412.1488 0.0730 -1.0000 -1.0000 1532904 1575713699.70 151.5677 60.0018 32.0000 1.9618 1.9637 411.7325 412.2109 0.0729 -1.0000 -1.0000 1532966 1575713699.80 151.5482 60.0020 32.0000 1.9624 1.9643 411.9284 412.4080 0.0731 -1.0000 -1.0000 1533028 1575713699.90 151.5482 60.0020 32.0000 1.9615 1.9634 411.8078 412.2878 0.0731 -1.0000 -1.0000 1533107 1575713700.00 151.5482 60.0020 32.0000 1.9624 1.9643 411.7072 412.1867 0.0731 -1.0000 -1.0000 1533169 1575713700.10 151.5482 60.0020 32.0000 1.9625 1.9644 411.6831 412.1626 0.0731 -1.0000 -1.0000 1533231 1575713700.20 151.5482 60.0020 32.0000 1.9630 1.9649 411.6760 412.1554 0.0730 -1.0000 -1.0000 1533310 1575713700.30 151.5482 60.0020 32.0000 1.9622 1.9641 411.7902 412.2692 0.0730 -1.0000 -1.0000 1533372 1575713700.40 151.5482 60.0020 32.0000 1.9614 1.9633 411.8500 412.3303 0.0732 -1.0000 -1.0000 1533434 1575713700.50 151.5482 60.0020 32.0000 1.9619 1.9638 411.8518 412.3324 0.0732 -1.0000 -1.0000 1533513 1575713700.60 151.5482 60.0020 32.0000 1.9625 1.9643 411.7349 412.2145 0.0732 -1.0000 -1.0000 1533575 1575713700.70 151.5482 60.0020 32.0000 1.9622 1.9641 411.7244 412.2049 0.0732 -1.0000 -1.0000 1533638 1575713700.80 151.5482 60.0020 32.0000 1.9620 1.9638 411.9002 412.3797 0.0730 -1.0000 -1.0000 1533700 1575713700.90 151.5473 60.0020 32.0000 1.9618 1.9637 411.8368 412.3160 0.0730 -1.0000 -1.0000 1533763 1575713701.00 151.5462 60.0020 32.0000 1.9628 1.9647 411.7106 412.1898 0.0730 -1.0000 -1.0000 1533825 1575713701.10 151.4549 60.0020 32.0000 1.9630 1.9648 411.6465 412.1257 0.0731 -1.0000 -1.0000 1533903 1575713701.20 151.4549 60.0020 32.0000 1.9633 1.9652 411.6355 412.1165 0.0733 -1.0000 -1.0000 1533966 1575713701.30 151.4549 60.0020 32.0000 1.9621 1.9640 411.8742 412.3539 0.0731 -1.0000 -1.0000 1534028 1575713701.40 151.4549 60.0020 32.0000 1.9614 1.9633 411.8220 412.3015 0.0730 -1.0000 -1.0000 1534216 1575713701.50 151.4549 60.0020 32.0000 1.9620 1.9638 411.8079 412.2870 0.0730 -1.0000 -1.0000 1534294 1575713701.60 151.4549 60.0020 32.0000 1.9625 1.9644 411.6988 412.1777 0.0730 -1.0000 -1.0000 1534341 1575713701.70 151.4549 60.0020 32.0000 1.9629 1.9648 411.6501 412.1292 0.0730 -1.0000 -1.0000 1534419 1575713701.80 151.4549 60.0020 32.0000 1.9632 1.9651 411.8683 412.3471 0.0729 -1.0000 -1.0000 1534481 1575713701.90 151.4549 60.0020 32.0000 1.9621 1.9640 411.8685 412.3483 0.0731 -1.0000 -1.0000 1534731 1575713702.00 151.4549 60.0020 32.0000 1.9624 1.9643 411.8455 412.3237 0.0729 -1.0000 -1.0000 1534794 1575713702.10 151.4549 60.0020 32.0000 1.9633 1.9652 411.7267 412.2056 0.0730 -1.0000 -1.0000 1534856 1575713702.20 151.4731 60.0020 32.0000 1.9633 1.9652 411.6857 412.1644 0.0729 -1.0000 -1.0000 1534934 1575713702.30 151.4734 60.0020 32.0000 1.9629 1.9647 411.7729 412.2519 0.0730 -1.0000 -1.0000 1534997 1575713702.40 151.4734 60.0020 32.0000 1.9622 1.9641 411.8658 412.3441 0.0728 -1.0000 -1.0000 1535216 1575713702.50 151.4734 60.0020 32.0000 1.9617 1.9635 411.8788 412.3573 0.0729 -1.0000 -1.0000 1535294 1575713702.60 151.4734 60.0020 32.0000 1.9630 1.9649 411.8030 412.2818 0.0729 -1.0000 -1.0000 1535356 1575713702.70 151.4734 60.0020 32.0000 1.9628 1.9647 411.7670 412.2451 0.0729 -1.0000 -1.0000 1535419 1575713702.80 151.4734 60.0020 32.0000 1.9632 1.9651 411.7351 412.2132 0.0728 -1.0000 -1.0000 1535481 1575713702.90 151.5611 60.0020 32.0000 1.9629 1.9648 411.9046 412.3834 0.0730 -1.0000 -1.0000 1535731 1575713703.00 151.5611 60.0020 32.0000 1.9618 1.9637 411.9345 412.4133 0.0728 -1.0000 -1.0000 1535794 1575713703.10 151.5611 60.0020 32.0000 1.9625 1.9643 411.8574 412.3351 0.0728 -1.0000 -1.0000 1535856 1575713703.20 151.5611 60.0020 32.0000 1.9624 1.9643 411.7876 412.2660 0.0728 -1.0000 -1.0000 1535934 1575713703.30 151.5611 60.0020 32.0000 1.9629 1.9648 411.7245 412.2025 0.0729 -1.0000 -1.0000 1535997 1575713703.40 151.5204 60.0020 32.0000 1.9630 1.9649 411.6617 412.1403 0.0729 -1.0000 -1.0000 1536059 1575713703.50 151.5204 60.0020 32.0000 1.9629 1.9648 411.7114 412.1898 0.0729 -1.0000 -1.0000 1536434 1575713703.60 151.5204 60.0020 32.0000 1.9626 1.9645 411.6740 412.1522 0.0729 -1.0000 -1.0000 1536497 1575713703.70 151.5204 60.0020 32.0000 1.9616 1.9635 411.9416 412.4206 0.0729 -1.0000 -1.0000 1536575 1575713703.80 151.5204 60.0020 32.0000 1.9623 1.9642 411.8402 412.3190 0.0730 -1.0000 -1.0000 1536638 1575713703.90 151.4922 60.0020 32.0000 1.9624 1.9642 411.9385 412.4172 0.0729 -1.0000 -1.0000 1536700 1575713704.00 151.4911 60.0020 32.0000 1.9628 1.9647 411.7859 412.2639 0.0728 -1.0000 -1.0000 1536950 1575713704.10 151.4911 60.0020 32.0000 1.9621 1.9640 411.7869 412.2649 0.0728 -1.0000 -1.0000 1537013 1575713704.20 151.4911 60.0020 32.0000 1.9625 1.9644 411.8496 412.3281 0.0729 -1.0000 -1.0000 1537075 1575713704.30 151.4911 60.0020 32.0000 1.9626 1.9645 411.9046 412.3828 0.0728 -1.0000 -1.0000 1537138 1575713704.40 151.4911 60.0020 32.0000 1.9626 1.9645 411.8600 412.3386 0.0729 -1.0000 -1.0000 1537200 1575713704.50 151.4820 60.0020 32.0000 1.9624 1.9643 411.7178 412.1958 0.0728 -1.0000 -1.0000 1537278 1575713704.60 151.4820 60.0020 32.0000 1.9631 1.9650 411.7031 412.1810 0.0728 -1.0000 -1.0000 1537341 1575713704.70 151.4820 60.0020 32.0000 1.9627 1.9646 411.7746 412.2518 0.0728 -1.0000 -1.0000 1537403 1575713704.80 151.4820 60.0020 32.0000 1.9619 1.9638 411.8567 412.3342 0.0727 -1.0000 -1.0000 1537481 1575713704.90 151.4820 60.0020 32.0000 1.9623 1.9642 411.9489 412.4261 0.0727 -1.0000 -1.0000 1537544 1575713705.00 151.4820 60.0020 32.0000 1.9628 1.9647 411.8971 412.3741 0.0726 -1.0000 -1.0000 1537981 1575713705.10 151.4760 60.0020 32.0000 1.9635 1.9654 411.7499 412.2271 0.0728 -1.0000 -1.0000 1538059 1575713705.20 151.4594 60.0020 32.0000 1.9632 1.9651 411.7370 412.2148 0.0728 -1.0000 -1.0000 1538122 1575713705.30 151.4594 60.0020 32.0000 1.9622 1.9641 411.8922 412.3679 0.0725 -1.0000 -1.0000 1538184 1575713705.40 151.4594 60.0020 32.0000 1.9620 1.9638 411.8663 412.3429 0.0726 -1.0000 -1.0000 1538263 1575713705.50 151.4594 60.0020 32.0000 1.9620 1.9639 411.8193 412.2952 0.0724 -1.0000 -1.0000 1538325 1575713705.60 151.4594 60.0020 32.0000 1.9631 1.9649 411.7060 412.1825 0.0726 -1.0000 -1.0000 1538388 1575713705.70 151.4540 60.0020 32.0000 1.9630 1.9649 411.6731 412.1501 0.0727 -1.0000 -1.0000 1538466 1575713705.80 151.4540 60.0020 32.0000 1.9624 1.9643 411.7515 412.2284 0.0726 -1.0000 -1.0000 1538528 1575713705.90 151.4540 60.0020 32.0000 1.9622 1.9641 411.9559 412.4331 0.0726 -1.0000 -1.0000 1538591 1575713706.00 151.4540 60.0020 32.0000 1.9624 1.9642 411.9694 412.4451 0.0725 -1.0000 -1.0000 1538825 1575713706.10 151.4540 60.0020 32.0000 1.9628 1.9646 411.6854 412.1615 0.0726 -1.0000 -1.0000 1538888 1575713706.20 151.4540 60.0020 32.0000 1.9633 1.9652 411.6229 412.0994 0.0726 -1.0000 -1.0000 1538950 1575713706.30 151.4510 60.0020 32.0000 1.9637 1.9655 411.8200 412.2962 0.0726 -1.0000 -1.0000 1539013 1575713706.40 151.4510 60.0020 32.0000 1.9623 1.9642 411.9984 412.4754 0.0726 -1.0000 -1.0000 1539075 1575713706.50 151.4510 60.0020 32.0000 1.9623 1.9642 411.9071 412.3839 0.0726 -1.0000 -1.0000 1539716 1575713706.60 151.4802 60.0020 32.0000 1.9629 1.9647 411.9125 412.3888 0.0726 -1.0000 -1.0000 1539778 1575713706.70 151.4802 60.0020 32.0000 1.9633 1.9652 411.6467 412.1236 0.0726 -1.0000 -1.0000 1539841 1575713706.80 151.4802 60.0020 32.0000 1.9630 1.9649 411.7233 412.1994 0.0726 -1.0000 -1.0000 1539919 1575713706.90 151.4802 60.0020 32.0000 1.9624 1.9643 411.8343 412.3111 0.0726 -1.0000 -1.0000 1539981 1575713707.00 151.4802 60.0020 32.0000 1.9622 1.9641 411.9615 412.4393 0.0728 -1.0000 -1.0000 1540044 1575713707.10 151.4802 60.0020 32.0000 1.9619 1.9638 411.8817 412.3591 0.0727 -1.0000 -1.0000 1540106 1575713707.20 151.4802 60.0020 32.0000 1.9618 1.9637 411.8414 412.3191 0.0728 -1.0000 -1.0000 1540169 1575713707.30 151.4802 60.0020 32.0000 1.9626 1.9644 411.8145 412.2928 0.0728 -1.0000 -1.0000 1540231 1575713707.40 151.4802 60.0020 32.0000 1.9630 1.9648 411.6987 412.1763 0.0728 -1.0000 -1.0000 1540310 1575713707.50 151.5348 60.0020 32.0000 1.9628 1.9646 411.7161 412.1933 0.0727 -1.0000 -1.0000 1540372 1575713707.60 151.5348 60.0020 32.0000 1.9618 1.9637 411.9224 412.3989 0.0726 -1.0000 -1.0000 1540434 1575713707.70 151.5348 60.0020 32.0000 1.9618 1.9637 411.9911 412.4688 0.0727 -1.0000 -1.0000 1540513 1575713707.80 151.5348 60.0020 32.0000 1.9621 1.9640 411.8863 412.3633 0.0729 -1.0000 -1.0000 1540575 1575713707.90 151.5348 60.0020 32.0000 1.9629 1.9647 411.6864 412.1626 0.0726 -1.0000 -1.0000 1540638 1575713708.00 151.5348 60.0020 32.0000 1.9626 1.9645 411.6656 412.1427 0.0727 -1.0000 -1.0000 1540700 1575713708.10 151.5541 60.0020 32.0000 1.9621 1.9640 411.6709 412.1483 0.0727 -1.0000 -1.0000 1540950 1575713708.20 151.5541 60.0020 32.0000 1.9618 1.9636 411.7789 412.2557 0.0727 -1.0000 -1.0000 1541028 1575713708.30 151.5541 60.0020 32.0000 1.9618 1.9637 411.9093 412.3876 0.0729 -1.0000 -1.0000 1541091 1575713708.40 151.5541 60.0020 32.0000 1.9623 1.9642 411.9136 412.3917 0.0728 -1.0000 -1.0000 1541153 1575713708.50 151.5541 60.0020 32.0000 1.9621 1.9640 411.9095 412.3873 0.0728 -1.0000 -1.0000 1541216 1575713708.60 151.5541 60.0020 32.0000 1.9627 1.9645 411.7310 412.2087 0.0728 -1.0000 -1.0000 1541450 1575713708.70 151.5541 60.0020 32.0000 1.9618 1.9637 411.7871 412.2646 0.0727 -1.0000 -1.0000 1541513 1575713708.80 151.5541 60.0020 32.0000 1.9622 1.9641 411.9325 412.4100 0.0728 -1.0000 -1.0000 1541591 1575713708.90 151.5541 60.0020 32.0000 1.9623 1.9642 411.8902 412.3675 0.0727 -1.0000 -1.0000 1541653 1575713709.00 151.5541 60.0020 32.0000 1.9634 1.9652 411.8062 412.2825 0.0726 -1.0000 -1.0000 1541716 1575713709.10 151.5541 60.0020 32.0000 1.9631 1.9650 411.6974 412.1738 0.0727 -1.0000 -1.0000 1541794 1575713709.20 151.5374 60.0020 32.0000 1.9624 1.9643 411.7084 412.1856 0.0727 -1.0000 -1.0000 1541856 1575713709.30 151.3413 60.0020 32.0000 1.9620 1.9639 411.7861 412.2638 0.0728 -1.0000 -1.0000 1541919 1575713709.40 151.3413 60.0020 32.0000 1.9620 1.9639 411.8158 412.2928 0.0726 -1.0000 -1.0000 1541981 1575713709.50 151.3413 60.0020 32.0000 1.9616 1.9634 411.8037 412.2804 0.0726 -1.0000 -1.0000 1542044 1575713709.60 151.3413 60.0020 32.0000 1.9617 1.9636 411.8094 412.2870 0.0727 -1.0000 -1.0000 1542794 1575713709.70 151.3413 60.0020 32.0000 1.9625 1.9644 411.8095 412.2859 0.0725 -1.0000 -1.0000 1542856 1575713709.80 151.3413 60.0020 32.0000 1.9622 1.9640 411.7899 412.2660 0.0725 -1.0000 -1.0000 1542919 1575713709.90 151.3413 60.0020 32.0000 1.9624 1.9643 411.8972 412.3743 0.0727 -1.0000 -1.0000 1542997 1575713710.00 151.3413 60.0020 32.0000 1.9620 1.9639 411.8916 412.3682 0.0726 -1.0000 -1.0000 1543059 1575713710.10 151.3413 60.0020 32.0000 1.9618 1.9637 411.8202 412.2976 0.0727 -1.0000 -1.0000 1543122 1575713710.20 151.3413 60.0020 32.0000 1.9627 1.9645 411.7065 412.1839 0.0727 -1.0000 -1.0000 1543200 1575713710.30 151.3692 60.0022 32.0000 1.9632 1.9651 411.6685 412.1457 0.0727 -1.0000 -1.0000 1543263 1575713710.40 151.4698 60.0026 32.0000 1.9635 1.9653 411.6708 412.1479 0.0727 -1.0000 -1.0000 1543325 1575713710.50 151.4698 60.0026 32.0000 1.9629 1.9648 411.7643 412.2418 0.0727 -1.0000 -1.0000 1543403 1575713710.60 151.4939 60.0026 32.0000 1.9624 1.9643 411.9518 412.4297 0.0728 -1.0000 -1.0000 1543466 1575713710.70 151.5110 60.0026 32.0000 1.9624 1.9643 411.8995 412.3775 0.0729 -1.0000 -1.0000 1543528 1575713710.80 151.5110 60.0026 32.0000 1.9630 1.9648 411.8710 412.3484 0.0727 -1.0000 -1.0000 1543591 1575713710.90 151.5395 60.0026 32.0000 1.9635 1.9653 411.7752 412.2522 0.0727 -1.0000 -1.0000 1543653 1575713711.00 151.5473 60.0026 32.0000 1.9626 1.9645 411.8591 412.3360 0.0726 -1.0000 -1.0000 1543716 1575713711.10 151.5473 60.0026 32.0000 1.9618 1.9636 411.9067 412.3832 0.0726 -1.0000 -1.0000 1543794 1575713711.20 151.5473 60.0026 32.0000 1.9617 1.9636 411.8777 412.3552 0.0727 -1.0000 -1.0000 1543981 1575713711.30 151.5473 60.0026 32.0000 1.9618 1.9636 411.7645 412.2427 0.0728 -1.0000 -1.0000 1544044 1575713711.40 151.5473 60.0026 32.0000 1.9629 1.9647 411.6987 412.1768 0.0728 -1.0000 -1.0000 1544106 1575713711.50 151.5473 60.0026 32.0000 1.9626 1.9644 411.8098 412.2873 0.0727 -1.0000 -1.0000 1544169 1575713711.60 151.5473 60.0026 32.0000 1.9624 1.9643 411.8445 412.3220 0.0728 -1.0000 -1.0000 1544231 1575713711.70 151.5473 60.0026 32.0000 1.9617 1.9636 411.8745 412.3534 0.0730 -1.0000 -1.0000 1544481 1575713711.80 151.5473 60.0026 32.0000 1.9628 1.9647 411.7822 412.2604 0.0728 -1.0000 -1.0000 1544544 1575713711.90 151.5473 60.0026 32.0000 1.9632 1.9651 411.6396 412.1170 0.0728 -1.0000 -1.0000 1544607 1575713712.00 151.5420 60.0026 32.0000 1.9620 1.9639 411.6530 412.1306 0.0728 -1.0000 -1.0000 1544669 1575713712.10 151.5420 60.0026 32.0000 1.9621 1.9640 411.7479 412.2260 0.0728 -1.0000 -1.0000 1544731 1575713712.20 151.5420 60.0026 32.0000 1.9620 1.9639 411.9129 412.3915 0.0729 -1.0000 -1.0000 1544935 1575713712.30 151.5420 60.0026 32.0000 1.9620 1.9639 411.8063 412.2846 0.0729 -1.0000 -1.0000 1544997 1575713712.40 151.5420 60.0026 32.0000 1.9622 1.9640 411.8401 412.3193 0.0729 -1.0000 -1.0000 1545059 1575713712.50 151.5420 60.0026 32.0000 1.9625 1.9643 411.8052 412.2842 0.0730 -1.0000 -1.0000 1545138 1575713712.60 151.5420 60.0026 32.0000 1.9626 1.9645 411.7524 412.2316 0.0730 -1.0000 -1.0000 1545200 1575713712.70 151.5772 60.0026 32.0000 1.9617 1.9636 411.9009 412.3798 0.0730 -1.0000 -1.0000 1545263 1575713712.80 151.5772 60.0026 32.0000 1.9621 1.9639 411.9020 412.3810 0.0729 -1.0000 -1.0000 1545606 1575713712.90 151.5772 60.0026 32.0000 1.9628 1.9646 411.9111 412.3901 0.0730 -1.0000 -1.0000 1545669 1575713713.00 151.5772 60.0026 32.0000 1.9632 1.9651 411.8088 412.2878 0.0729 -1.0000 -1.0000 1545731 1575713713.10 151.5772 60.0026 32.0000 1.9636 1.9655 411.7804 412.2592 0.0730 -1.0000 -1.0000 1545810 1575713713.20 151.5536 60.0026 32.0000 1.9629 1.9648 411.6250 412.1058 0.0734 -1.0000 -1.0000 1545872 1575713713.30 151.5346 60.0026 32.0000 1.9629 1.9648 411.9357 412.4201 0.0738 -1.0000 -1.0000 1545935 1575713713.40 151.5346 60.0026 32.0000 1.9631 1.9650 411.8113 412.2946 0.0735 -1.0000 -1.0000 1546013 1575713713.50 151.5346 60.0026 32.0000 1.9637 1.9656 411.7305 412.2112 0.0732 -1.0000 -1.0000 1546075 1575713713.60 151.5346 60.0026 32.0000 1.9635 1.9654 411.8072 412.2856 0.0729 -1.0000 -1.0000 1546138 1575713713.70 151.5346 60.0026 32.0000 1.9625 1.9643 411.7723 412.2517 0.0731 -1.0000 -1.0000 1546200 1575713713.80 151.5871 60.0026 32.0000 1.9620 1.9639 411.8529 412.3332 0.0731 -1.0000 -1.0000 1546700 1575713713.90 151.5871 60.0026 32.0000 1.9622 1.9641 411.9839 412.4627 0.0729 -1.0000 -1.0000 1546778 1575713714.00 151.5871 60.0026 32.0000 1.9630 1.9649 411.9295 412.4087 0.0730 -1.0000 -1.0000 1546841 1575713714.10 151.5871 60.0026 32.0000 1.9635 1.9654 411.8944 412.3742 0.0731 -1.0000 -1.0000 1546903 1575713714.20 151.5871 60.0026 32.0000 1.9635 1.9654 411.7772 412.2564 0.0730 -1.0000 -1.0000 1546966 1575713714.30 151.4958 60.0026 32.0000 1.9628 1.9646 411.7171 412.1956 0.0729 -1.0000 -1.0000 1547216 1575713714.40 151.4687 60.0026 32.0000 1.9630 1.9649 411.8011 412.2795 0.0728 -1.0000 -1.0000 1547278 1575713714.50 151.4687 60.0026 32.0000 1.9617 1.9635 411.9110 412.3895 0.0729 -1.0000 -1.0000 1547341 1575713714.60 151.4687 60.0026 32.0000 1.9621 1.9640 411.9085 412.3874 0.0729 -1.0000 -1.0000 1547404 1575713714.70 151.4687 60.0026 32.0000 1.9619 1.9638 411.8607 412.3393 0.0729 -1.0000 -1.0000 1547466 1575713714.80 151.4687 60.0026 32.0000 1.9631 1.9650 411.7485 412.2268 0.0729 -1.0000 -1.0000 1547544 1575713714.90 151.4578 60.0027 32.0000 1.9628 1.9647 411.6824 412.1606 0.0728 -1.0000 -1.0000 1547606 1575713715.00 151.4578 60.0027 32.0000 1.9619 1.9638 411.8065 412.2847 0.0729 -1.0000 -1.0000 1547669 1575713715.10 151.4578 60.0027 32.0000 1.9620 1.9639 411.8994 412.3785 0.0730 -1.0000 -1.0000 1547747 1575713715.20 151.4578 60.0027 32.0000 1.9614 1.9633 411.9390 412.4191 0.0731 -1.0000 -1.0000 1547810 1575713715.30 151.4578 60.0027 32.0000 1.9621 1.9640 411.8628 412.3432 0.0731 -1.0000 -1.0000 1548263 1575713715.40 151.4578 60.0027 32.0000 1.9618 1.9636 411.7924 412.2719 0.0730 -1.0000 -1.0000 1548341 1575713715.50 151.4772 60.0027 32.0000 1.9625 1.9644 411.7132 412.1912 0.0729 -1.0000 -1.0000 1548403 1575713715.60 151.4772 60.0027 32.0000 1.9625 1.9644 411.7763 412.2552 0.0730 -1.0000 -1.0000 1548466 1575713715.70 151.4772 60.0027 32.0000 1.9620 1.9638 411.8743 412.3534 0.0730 -1.0000 -1.0000 1548528 1575713715.80 151.4772 60.0027 32.0000 1.9619 1.9638 411.9125 412.3920 0.0730 -1.0000 -1.0000 1548591 1575713715.90 151.4772 60.0027 32.0000 1.9623 1.9642 411.7755 412.2539 0.0729 -1.0000 -1.0000 1548669 1575713716.00 151.5142 60.0027 32.0000 1.9624 1.9642 411.6913 412.1702 0.0730 -1.0000 -1.0000 1548731 1575713716.10 151.5309 60.0027 32.0000 1.9618 1.9637 411.7282 412.2065 0.0728 -1.0000 -1.0000 1548794 1575713716.20 151.5309 60.0027 32.0000 1.9609 1.9628 411.8509 412.3300 0.0730 -1.0000 -1.0000 1548856 1575713716.30 151.5309 60.0027 32.0000 1.9626 1.9645 411.7767 412.2563 0.0731 -1.0000 -1.0000 1548919 1575713716.40 151.5309 60.0027 32.0000 1.9623 1.9641 411.8194 412.2990 0.0730 -1.0000 -1.0000 1549356 1575713716.50 151.5309 60.0027 32.0000 1.9626 1.9645 411.7944 412.2735 0.0729 -1.0000 -1.0000 1549419 1575713716.60 151.4870 60.0027 32.0000 1.9624 1.9643 411.7215 412.1997 0.0729 -1.0000 -1.0000 1549481 1575713716.70 151.4785 60.0027 32.0000 1.9613 1.9632 411.7857 412.2644 0.0730 -1.0000 -1.0000 1549559 1575713716.80 151.4785 60.0027 32.0000 1.9614 1.9633 411.9476 412.4266 0.0729 -1.0000 -1.0000 1549638 1575713716.90 151.4785 60.0027 32.0000 1.9617 1.9636 411.9119 412.3901 0.0728 -1.0000 -1.0000 1549716 1575713717.00 151.4785 60.0027 32.0000 1.9615 1.9634 411.9296 412.4082 0.0731 -1.0000 -1.0000 1549778 1575713717.10 151.4785 60.0027 32.0000 1.9624 1.9643 411.8001 412.2784 0.0729 -1.0000 -1.0000 1549856 1575713717.20 151.4785 60.0027 32.0000 1.9616 1.9634 411.7139 412.1921 0.0729 -1.0000 -1.0000 1549919 1575713717.30 151.4785 60.0027 32.0000 1.9622 1.9641 411.6151 412.0934 0.0729 -1.0000 -1.0000 1549981 1575713717.40 151.4785 60.0027 32.0000 1.9623 1.9642 411.7698 412.2485 0.0729 -1.0000 -1.0000 1550231 1575713717.50 151.4785 60.0027 32.0000 1.9620 1.9639 411.8750 412.3542 0.0730 -1.0000 -1.0000 1550294 1575713717.60 151.4785 60.0027 32.0000 1.9628 1.9647 411.9777 412.4559 0.0728 -1.0000 -1.0000 1550356 1575713717.70 151.4785 60.0027 32.0000 1.9623 1.9642 411.8494 412.3283 0.0730 -1.0000 -1.0000 1550435 1575713717.80 151.4555 60.0027 32.0000 1.9620 1.9638 411.7376 412.2166 0.0730 -1.0000 -1.0000 1550481 1575713717.90 151.4555 60.0027 32.0000 1.9620 1.9639 411.8253 412.3042 0.0730 -1.0000 -1.0000 1550731 1575713718.00 151.4555 60.0027 32.0000 1.9614 1.9633 411.9023 412.3814 0.0729 -1.0000 -1.0000 1550794 1575713718.10 151.4555 60.0027 32.0000 1.9622 1.9641 411.9355 412.4136 0.0728 -1.0000 -1.0000 1550856 1575713718.20 151.4555 60.0027 32.0000 1.9626 1.9644 411.8389 412.3179 0.0729 -1.0000 -1.0000 1550935 1575713718.30 151.4555 60.0027 32.0000 1.9626 1.9645 411.7613 412.2396 0.0729 -1.0000 -1.0000 1550997 1575713718.40 151.3866 60.0027 32.0000 1.9627 1.9646 411.6627 412.1406 0.0728 -1.0000 -1.0000 1551044 1575713718.50 151.3866 60.0027 32.0000 1.9625 1.9644 411.6401 412.1183 0.0729 -1.0000 -1.0000 1551185 1575713718.60 151.3866 60.0027 32.0000 1.9629 1.9648 411.8423 412.3205 0.0728 -1.0000 -1.0000 1551247 1575713718.70 151.3866 60.0027 32.0000 1.9616 1.9635 411.8811 412.3591 0.0728 -1.0000 -1.0000 1551310 1575713718.80 151.3866 60.0027 32.0000 1.9621 1.9640 411.7606 412.2384 0.0728 -1.0000 -1.0000 1551388 1575713718.90 151.3866 60.0027 32.0000 1.9621 1.9640 411.8227 412.3011 0.0728 -1.0000 -1.0000 1551450 1575713719.00 151.3866 60.0027 32.0000 1.9631 1.9650 411.7645 412.2424 0.0728 -1.0000 -1.0000 1551513 1575713719.10 151.4645 60.0027 32.0000 1.9629 1.9648 411.9067 412.3847 0.0728 -1.0000 -1.0000 1551575 1575713719.20 151.4645 60.0027 32.0000 1.9621 1.9640 411.8845 412.3627 0.0729 -1.0000 -1.0000 1551638 1575713719.30 151.4645 60.0027 32.0000 1.9623 1.9642 411.8744 412.3531 0.0728 -1.0000 -1.0000 1551716 1575713719.40 151.4645 60.0027 32.0000 1.9626 1.9645 411.8231 412.3007 0.0727 -1.0000 -1.0000 1551778 1575713719.50 151.4645 60.0027 32.0000 1.9626 1.9645 411.7130 412.1906 0.0727 -1.0000 -1.0000 1552216 1575713719.60 151.4900 60.0027 32.0000 1.9632 1.9651 411.7354 412.2124 0.0727 -1.0000 -1.0000 1552278 1575713719.70 151.6107 60.0028 32.0000 1.9632 1.9651 411.6965 412.1745 0.0728 -1.0000 -1.0000 1552341 1575713719.80 151.6107 60.0028 32.0000 1.9626 1.9645 411.7926 412.2692 0.0727 -1.0000 -1.0000 1552419 1575713719.90 151.6107 60.0028 32.0000 1.9626 1.9645 411.8750 412.3530 0.0728 -1.0000 -1.0000 1552481 1575713720.00 151.6107 60.0028 32.0000 1.9627 1.9645 411.8965 412.3751 0.0729 -1.0000 -1.0000 1552716 1575713720.10 151.6107 60.0028 32.0000 1.9617 1.9635 411.8498 412.3272 0.0727 -1.0000 -1.0000 1552778 1575713720.20 151.5143 60.0028 32.0000 1.9627 1.9646 411.6646 412.1426 0.0729 -1.0000 -1.0000 1552841 1575713720.30 151.5143 60.0028 32.0000 1.9625 1.9644 411.6114 412.0894 0.0728 -1.0000 -1.0000 1552919 1575713720.40 151.5143 60.0028 32.0000 1.9622 1.9641 411.7810 412.2596 0.0729 -1.0000 -1.0000 1552981 1575713720.50 151.5143 60.0028 32.0000 1.9621 1.9640 411.8038 412.2825 0.0729 -1.0000 -1.0000 1553216 1575713720.60 151.5143 60.0028 32.0000 1.9618 1.9637 411.9112 412.3897 0.0729 -1.0000 -1.0000 1553278 1575713720.70 151.5206 60.0028 32.0000 1.9617 1.9636 411.8363 412.3148 0.0728 -1.0000 -1.0000 1553356 1575713720.80 151.5240 60.0028 32.0000 1.9626 1.9644 411.7818 412.2591 0.0727 -1.0000 -1.0000 1553435 1575713720.90 151.5240 60.0028 32.0000 1.9628 1.9647 411.7109 412.1886 0.0728 -1.0000 -1.0000 1553497 1575713721.00 151.5240 60.0028 32.0000 1.9622 1.9641 411.7332 412.2130 0.0731 -1.0000 -1.0000 1553559 1575713721.10 151.5240 60.0028 32.0000 1.9617 1.9636 411.8222 412.3024 0.0731 -1.0000 -1.0000 1553622 1575713721.20 151.5240 60.0028 32.0000 1.9622 1.9641 411.8731 412.3532 0.0731 -1.0000 -1.0000 1553685 1575713721.30 151.5398 60.0028 32.0000 1.9623 1.9642 411.7479 412.2274 0.0730 -1.0000 -1.0000 1553747 1575713721.40 151.5398 60.0028 32.0000 1.9627 1.9646 411.6415 412.1196 0.0729 -1.0000 -1.0000 1553825 1575713721.50 151.5398 60.0028 32.0000 1.9616 1.9635 411.6925 412.1708 0.0728 -1.0000 -1.0000 1554200 1575713721.60 151.5398 60.0028 32.0000 1.9619 1.9638 411.8802 412.3577 0.0727 -1.0000 -1.0000 1554263 1575713721.70 151.5398 60.0028 32.0000 1.9620 1.9638 411.9446 412.4234 0.0729 -1.0000 -1.0000 1554341 1575713721.80 151.5061 60.0028 32.0000 1.9621 1.9640 411.7472 412.2254 0.0729 -1.0000 -1.0000 1554403 1575713721.90 151.4985 60.0028 32.0000 1.9626 1.9645 411.6752 412.1530 0.0728 -1.0000 -1.0000 1554466 1575713722.00 151.4985 60.0028 32.0000 1.9626 1.9644 411.6459 412.1234 0.0728 -1.0000 -1.0000 1554528 1575713722.10 151.4985 60.0028 32.0000 1.9624 1.9642 411.7684 412.2463 0.0728 -1.0000 -1.0000 1554716 1575713722.20 151.4985 60.0028 32.0000 1.9616 1.9635 411.8353 412.3133 0.0729 -1.0000 -1.0000 1554794 1575713722.30 151.4985 60.0028 32.0000 1.9615 1.9634 411.8966 412.3761 0.0730 -1.0000 -1.0000 1554856 1575713722.40 151.4985 60.0028 32.0000 1.9626 1.9644 411.8031 412.2823 0.0730 -1.0000 -1.0000 1554919 1575713722.50 151.4071 60.0028 32.0000 1.9629 1.9648 411.6768 412.1565 0.0731 -1.0000 -1.0000 1554997 1575713722.60 151.4071 60.0028 32.0000 1.9623 1.9642 411.7314 412.2103 0.0729 -1.0000 -1.0000 1555216 1575713722.70 151.4071 60.0028 32.0000 1.9622 1.9641 411.7312 412.2080 0.0727 -1.0000 -1.0000 1555278 1575713722.80 151.4071 60.0028 32.0000 1.9617 1.9636 411.8443 412.3228 0.0728 -1.0000 -1.0000 1555356 1575713722.90 151.4071 60.0028 32.0000 1.9618 1.9637 411.8198 412.2988 0.0731 -1.0000 -1.0000 1555419 1575713723.00 151.4721 60.0028 32.0000 1.9626 1.9645 411.8037 412.2836 0.0731 -1.0000 -1.0000 1555481 1575713723.10 151.4721 60.0028 32.0000 1.9635 1.9654 411.7236 412.2027 0.0730 -1.0000 -1.0000 1555716 1575713723.20 151.4721 60.0028 32.0000 1.9627 1.9646 411.6948 412.1739 0.0730 -1.0000 -1.0000 1555778 1575713723.30 151.4721 60.0028 32.0000 1.9625 1.9644 411.8033 412.2822 0.0730 -1.0000 -1.0000 1555841 1575713723.40 151.4721 60.0028 32.0000 1.9614 1.9633 411.8063 412.2860 0.0730 -1.0000 -1.0000 1555919 1575713723.50 151.4721 60.0028 32.0000 1.9620 1.9639 411.8765 412.3560 0.0731 -1.0000 -1.0000 1555981 1575713723.60 151.5478 60.0028 32.0000 1.9624 1.9643 411.8036 412.2833 0.0731 -1.0000 -1.0000 1556450 1575713723.70 151.5478 60.0028 32.0000 1.9633 1.9651 411.7432 412.2219 0.0730 -1.0000 -1.0000 1556528 1575713723.80 151.5478 60.0028 32.0000 1.9636 1.9654 411.7838 412.2638 0.0731 -1.0000 -1.0000 1556591 1575713723.90 151.5478 60.0028 32.0000 1.9619 1.9638 411.8575 412.3378 0.0730 -1.0000 -1.0000 1556669 1575713724.00 151.5478 60.0028 32.0000 1.9617 1.9636 411.9170 412.3978 0.0732 -1.0000 -1.0000 1556731 1575713724.10 151.5514 60.0028 32.0000 1.9615 1.9634 411.9084 412.3883 0.0731 -1.0000 -1.0000 1557466 1575713724.20 151.5695 60.0028 32.0000 1.9625 1.9644 411.9401 412.4198 0.0730 -1.0000 -1.0000 1557544 1575713724.30 151.5695 60.0028 32.0000 1.9628 1.9647 411.7042 412.1829 0.0730 -1.0000 -1.0000 1557606 1575713724.40 151.5695 60.0028 32.0000 1.9623 1.9642 411.7582 412.2381 0.0731 -1.0000 -1.0000 1557669 1575713724.50 151.5695 60.0028 32.0000 1.9619 1.9638 411.8346 412.3142 0.0730 -1.0000 -1.0000 1557747 1575713724.60 151.5695 60.0028 32.0000 1.9614 1.9633 411.9271 412.4063 0.0730 -1.0000 -1.0000 1557809 1575713724.70 151.5357 60.0025 32.0000 1.9617 1.9636 411.9646 412.4444 0.0731 -1.0000 -1.0000 1557872 1575713724.80 151.5209 60.0024 32.0000 1.9621 1.9640 411.7097 412.1894 0.0731 -1.0000 -1.0000 1557934 1575713724.90 151.5209 60.0024 32.0000 1.9619 1.9637 411.7619 412.2415 0.0731 -1.0000 -1.0000 1557997 1575713725.00 151.5209 60.0024 32.0000 1.9625 1.9643 411.8131 412.2924 0.0730 -1.0000 -1.0000 1558059 1575713725.10 151.5209 60.0024 32.0000 1.9616 1.9635 411.8733 412.3527 0.0730 -1.0000 -1.0000 1558153 1575713725.20 151.5209 60.0024 32.0000 1.9623 1.9642 411.9113 412.3903 0.0729 -1.0000 -1.0000 1558216 1575713725.30 151.5016 60.0024 32.0000 1.9619 1.9637 411.8737 412.3539 0.0731 -1.0000 -1.0000 1558278 1575713725.40 151.5016 60.0024 32.0000 1.9626 1.9645 411.7300 412.2089 0.0730 -1.0000 -1.0000 1558341 1575713725.50 151.5016 60.0024 32.0000 1.9630 1.9649 411.7408 412.2201 0.0730 -1.0000 -1.0000 1558403 1575713725.60 151.5016 60.0024 32.0000 1.9617 1.9636 411.8607 412.3398 0.0730 -1.0000 -1.0000 1558466 1575713725.70 151.5016 60.0024 32.0000 1.9619 1.9638 411.8075 412.2867 0.0730 -1.0000 -1.0000 1558544 1575713725.80 151.5405 60.0024 32.0000 1.9613 1.9631 411.9231 412.4018 0.0728 -1.0000 -1.0000 1558607 1575713725.90 151.5405 60.0024 32.0000 1.9619 1.9638 411.7707 412.2490 0.0729 -1.0000 -1.0000 1558684 1575713726.00 151.5405 60.0024 32.0000 1.9627 1.9646 411.6295 412.1076 0.0729 -1.0000 -1.0000 1558747 1575713726.10 151.5405 60.0024 32.0000 1.9629 1.9648 411.8231 412.3020 0.0729 -1.0000 -1.0000 1558810 1575713726.20 151.5405 60.0024 32.0000 1.9622 1.9641 411.9143 412.3932 0.0730 -1.0000 -1.0000 1558950 1575713726.30 151.5405 60.0024 32.0000 1.9617 1.9636 411.8978 412.3768 0.0729 -1.0000 -1.0000 1559013 1575713726.40 151.5405 60.0024 32.0000 1.9623 1.9642 411.8589 412.3374 0.0729 -1.0000 -1.0000 1559075 1575713726.50 151.5405 60.0024 32.0000 1.9623 1.9642 411.6917 412.1704 0.0729 -1.0000 -1.0000 1559138 1575713726.60 151.5405 60.0024 32.0000 1.9628 1.9647 411.6056 412.0838 0.0729 -1.0000 -1.0000 1559200 1575713726.70 151.5405 60.0024 32.0000 1.9624 1.9643 411.8183 412.2964 0.0729 -1.0000 -1.0000 1559450 1575713726.80 151.5405 60.0024 32.0000 1.9616 1.9635 411.9293 412.4082 0.0729 -1.0000 -1.0000 1559528 1575713726.90 151.4714 60.0024 32.0000 1.9621 1.9639 411.8162 412.2947 0.0729 -1.0000 -1.0000 1559591 1575713727.00 151.4714 60.0024 32.0000 1.9633 1.9651 411.7398 412.2171 0.0727 -1.0000 -1.0000 1559653 1575713727.10 151.4714 60.0024 32.0000 1.9626 1.9645 411.8184 412.2965 0.0729 -1.0000 -1.0000 1559716 1575713727.20 151.4714 60.0024 32.0000 1.9621 1.9639 411.8823 412.3607 0.0728 -1.0000 -1.0000 1559778 1575713727.30 151.4714 60.0024 32.0000 1.9616 1.9635 411.8891 412.3664 0.0727 -1.0000 -1.0000 1600481 1575713727.40 151.4714 60.0024 32.0000 1.9617 1.9636 411.8160 412.2934 0.0727 -1.0000 -1.0000 1600559 1575713727.50 151.4798 60.0024 32.0000 1.9625 1.9644 411.7346 412.2126 0.0729 -1.0000 -1.0000 1600622 1575713727.60 151.4798 60.0024 32.0000 1.9633 1.9652 411.7233 412.2015 0.0728 -1.0000 -1.0000 1600684 1575713727.70 151.4798 60.0024 32.0000 1.9635 1.9654 411.8146 412.2911 0.0726 -1.0000 -1.0000 1600747 1575713727.80 151.4798 60.0024 32.0000 1.9628 1.9647 411.8792 412.3570 0.0728 -1.0000 -1.0000 1600809 1575713727.90 151.4798 60.0024 32.0000 1.9616 1.9635 411.9271 412.4054 0.0728 -1.0000 -1.0000 1600888 1575713728.00 151.4405 60.0024 32.0000 1.9622 1.9641 411.8382 412.3171 0.0729 -1.0000 -1.0000 1600950 1575713728.10 151.4282 60.0024 32.0000 1.9627 1.9645 411.7420 412.2197 0.0727 -1.0000 -1.0000 1601013 1575713728.20 151.4282 60.0024 32.0000 1.9633 1.9652 411.8130 412.2907 0.0728 -1.0000 -1.0000 1601091 1575713728.30 151.4282 60.0024 32.0000 1.9618 1.9636 411.9132 412.3909 0.0727 -1.0000 -1.0000 1601153 1575713728.40 151.4282 60.0024 32.0000 1.9623 1.9642 411.8684 412.3459 0.0728 -1.0000 -1.0000 1601216 1575713728.50 151.4282 60.0024 32.0000 1.9625 1.9644 411.8173 412.2958 0.0729 -1.0000 -1.0000 1601294 1575713728.60 151.5803 60.0024 32.0000 1.9632 1.9650 411.7430 412.2209 0.0728 -1.0000 -1.0000 1601356 1575713728.70 151.5803 60.0024 32.0000 1.9628 1.9646 411.6766 412.1542 0.0728 -1.0000 -1.0000 1601403 1575713728.80 151.5803 60.0024 32.0000 1.9633 1.9652 411.8845 412.3627 0.0729 -1.0000 -1.0000 1601747 1575713728.90 151.5803 60.0024 32.0000 1.9630 1.9649 411.9970 412.4757 0.0729 -1.0000 -1.0000 1601810 1575713729.00 151.5803 60.0024 32.0000 1.9631 1.9650 411.8514 412.3291 0.0728 -1.0000 -1.0000 1601872 1575713729.10 151.5803 60.0024 32.0000 1.9630 1.9649 411.7406 412.2190 0.0729 -1.0000 -1.0000 1601950 1575713729.20 151.5803 60.0024 32.0000 1.9633 1.9652 411.6208 412.0982 0.0728 -1.0000 -1.0000 1602013 1575713729.30 151.5803 60.0024 32.0000 1.9633 1.9652 411.6294 412.1082 0.0730 -1.0000 -1.0000 1602231 1575713729.40 151.5803 60.0024 32.0000 1.9623 1.9642 412.0731 412.5523 0.0728 -1.0000 -1.0000 1602310 1575713729.50 151.5803 60.0024 32.0000 1.9623 1.9641 412.0024 412.4800 0.0728 -1.0000 -1.0000 1602372 1575713729.60 151.5803 60.0024 32.0000 1.9626 1.9644 411.8262 412.3071 0.0734 -1.0000 -1.0000 1602435 1575713729.70 151.5688 60.0023 32.0000 1.9629 1.9648 411.7169 412.2039 0.0743 -1.0000 -1.0000 1602513 1575713729.80 151.5315 60.0022 32.0000 1.9633 1.9652 411.7085 412.1968 0.0743 -1.0000 -1.0000 1602841 1575713729.90 151.5315 60.0022 32.0000 1.9624 1.9643 411.8520 412.3385 0.0740 -1.0000 -1.0000 1602919 1575713730.00 151.5315 60.0022 32.0000 1.9624 1.9643 411.8639 412.3484 0.0737 -1.0000 -1.0000 1602982 1575713730.10 151.5315 60.0022 32.0000 1.9621 1.9640 411.9373 412.4194 0.0733 -1.0000 -1.0000 1603044 1575713730.20 151.5315 60.0022 32.0000 1.9621 1.9640 411.8583 412.3379 0.0730 -1.0000 -1.0000 1603122 1575713730.30 151.5315 60.0022 32.0000 1.9625 1.9644 411.7621 412.2409 0.0729 -1.0000 -1.0000 1603200 1575713730.40 151.5273 60.0022 32.0000 1.9626 1.9645 411.7041 412.1816 0.0727 -1.0000 -1.0000 1603263 1575713730.50 151.5272 60.0022 32.0000 1.9625 1.9644 411.7871 412.2650 0.0729 -1.0000 -1.0000 1603325 1575713730.60 151.5272 60.0022 32.0000 1.9621 1.9639 411.9302 412.4076 0.0726 -1.0000 -1.0000 1603404 1575713730.70 151.5272 60.0022 32.0000 1.9620 1.9639 411.9009 412.3788 0.0728 -1.0000 -1.0000 1603466 1575713730.80 151.5272 60.0022 32.0000 1.9614 1.9633 411.8122 412.2894 0.0726 -1.0000 -1.0000 1603528 1575713730.90 151.5272 60.0022 32.0000 1.9622 1.9641 411.7119 412.1887 0.0726 -1.0000 -1.0000 1603591 1575713731.00 151.5497 60.0022 32.0000 1.9620 1.9639 411.6683 412.1459 0.0727 -1.0000 -1.0000 1603653 1575713731.10 151.5497 60.0022 32.0000 1.9616 1.9634 411.8300 412.3065 0.0726 -1.0000 -1.0000 1603731 1575713731.20 151.5497 60.0022 32.0000 1.9621 1.9639 411.9233 412.4003 0.0726 -1.0000 -1.0000 1603794 1575713731.30 151.5497 60.0022 32.0000 1.9626 1.9645 411.7539 412.2307 0.0726 -1.0000 -1.0000 1603856 1575713731.40 151.5497 60.0022 32.0000 1.9628 1.9647 411.6875 412.1635 0.0726 -1.0000 -1.0000 1604200 1575713731.50 151.5168 60.0022 32.0000 1.9626 1.9645 411.7264 412.2031 0.0726 -1.0000 -1.0000 1604263 1575713731.60 151.5168 60.0022 32.0000 1.9627 1.9646 411.8001 412.2756 0.0724 -1.0000 -1.0000 1604325 1575713731.70 151.5168 60.0022 32.0000 1.9623 1.9642 411.8159 412.2924 0.0726 -1.0000 -1.0000 1604403 1575713731.80 151.5168 60.0022 32.0000 1.9625 1.9644 411.7463 412.2230 0.0726 -1.0000 -1.0000 1604466 1575713731.90 151.5168 60.0022 32.0000 1.9630 1.9649 411.6822 412.1583 0.0726 -1.0000 -1.0000 1604747 1575713732.00 151.5005 60.0022 32.0000 1.9627 1.9646 411.7628 412.2392 0.0726 -1.0000 -1.0000 1604810 1575713732.10 151.4337 60.0022 32.0000 1.9616 1.9635 411.8380 412.3145 0.0725 -1.0000 -1.0000 1604872 1575713732.20 151.4337 60.0022 32.0000 1.9622 1.9641 411.8803 412.3563 0.0726 -1.0000 -1.0000 1604950 1575713732.30 151.4337 60.0022 32.0000 1.9619 1.9637 411.8305 412.3065 0.0725 -1.0000 -1.0000 1605013 1575713732.40 151.4337 60.0022 32.0000 1.9627 1.9646 411.7138 412.1906 0.0727 -1.0000 -1.0000 1605232 1575713732.50 151.4337 60.0022 32.0000 1.9627 1.9646 411.7512 412.2302 0.0730 -1.0000 -1.0000 1605310 1575713732.60 151.4337 60.0022 32.0000 1.9621 1.9640 411.8291 412.3077 0.0728 -1.0000 -1.0000 1605372 1575713732.70 151.4376 60.0022 32.0000 1.9625 1.9644 411.8736 412.3523 0.0729 -1.0000 -1.0000 1605435 1575713732.80 151.4376 60.0022 32.0000 1.9622 1.9641 411.8546 412.3318 0.0726 -1.0000 -1.0000 1605497 1575713732.90 151.4376 60.0022 32.0000 1.9633 1.9652 411.7995 412.2755 0.0725 -1.0000 -1.0000 1605731 1575713733.00 151.4376 60.0022 32.0000 1.9626 1.9645 411.7461 412.2219 0.0725 -1.0000 -1.0000 1605794 1575713733.10 151.4376 60.0022 32.0000 1.9628 1.9647 411.7388 412.2154 0.0726 -1.0000 -1.0000 1605872 1575713733.20 151.4821 60.0022 32.0000 1.9629 1.9648 411.9406 412.4181 0.0727 -1.0000 -1.0000 1605935 1575713733.30 151.5001 60.0022 32.0000 1.9629 1.9648 411.8994 412.3759 0.0725 -1.0000 -1.0000 1605997 1575713733.40 151.5001 60.0022 32.0000 1.9629 1.9648 411.8634 412.3395 0.0725 -1.0000 -1.0000 1606247 1575713733.50 151.5001 60.0022 32.0000 1.9640 1.9659 411.7127 412.1889 0.0725 -1.0000 -1.0000 1606310 1575713733.60 151.5001 60.0022 32.0000 1.9626 1.9645 411.7865 412.2629 0.0726 -1.0000 -1.0000 1606372 1575713733.70 151.5001 60.0022 32.0000 1.9620 1.9639 411.9058 412.3830 0.0727 -1.0000 -1.0000 1606450 1575713733.80 151.4796 60.0022 32.0000 1.9614 1.9633 411.9078 412.3842 0.0725 -1.0000 -1.0000 1606513 1575713733.90 151.4796 60.0022 32.0000 1.9624 1.9643 411.9046 412.3806 0.0726 -1.0000 -1.0000 1606950 1575713734.00 151.4796 60.0022 32.0000 1.9630 1.9649 411.7162 412.1935 0.0727 -1.0000 -1.0000 1607013 1575713734.10 151.4796 60.0022 32.0000 1.9637 1.9655 411.7331 412.2091 0.0726 -1.0000 -1.0000 1607075 1575713734.20 151.4796 60.0022 32.0000 1.9642 1.9661 411.8343 412.3110 0.0726 -1.0000 -1.0000 1607138 1575713734.30 151.5694 60.0022 32.0000 1.9626 1.9645 411.9266 412.4031 0.0724 -1.0000 -1.0000 1607200 1575713734.40 151.5871 60.0022 32.0000 1.9627 1.9645 411.9767 412.4524 0.0725 -1.0000 -1.0000 1607263 1575713734.50 151.5871 60.0022 32.0000 1.9632 1.9651 411.8425 412.3194 0.0727 -1.0000 -1.0000 1607341 1575713734.60 151.5871 60.0022 32.0000 1.9635 1.9654 411.8641 412.3400 0.0724 -1.0000 -1.0000 1607404 1575713734.70 151.5871 60.0022 32.0000 1.9631 1.9650 411.7247 412.2019 0.0727 -1.0000 -1.0000 1607466 1575713734.80 151.5652 60.0024 32.0000 1.9621 1.9640 411.7055 412.1832 0.0728 -1.0000 -1.0000 1607544 1575713734.90 151.5550 60.0025 32.0000 1.9620 1.9639 411.7750 412.2553 0.0734 -1.0000 -1.0000 1608263 1575713735.00 151.5550 60.0025 32.0000 1.9621 1.9640 411.8484 412.3348 0.0742 -1.0000 -1.0000 1608325 1575713735.10 151.5550 60.0025 32.0000 1.9623 1.9642 411.9175 412.4040 0.0739 -1.0000 -1.0000 1608403 1575713735.20 151.5550 60.0025 32.0000 1.9626 1.9645 411.8285 412.3101 0.0732 -1.0000 -1.0000 1608466 1575713735.30 151.5550 60.0025 32.0000 1.9629 1.9648 411.6727 412.1505 0.0727 -1.0000 -1.0000 1608528 1575713735.40 151.5550 60.0025 32.0000 1.9622 1.9641 411.7460 412.2219 0.0725 -1.0000 -1.0000 1608607 1575713735.50 151.5571 60.0025 32.0000 1.9619 1.9637 411.8034 412.2793 0.0725 -1.0000 -1.0000 1608669 1575713735.60 151.5571 60.0025 32.0000 1.9619 1.9638 411.9101 412.3873 0.0727 -1.0000 -1.0000 1608732 1575713735.70 151.5571 60.0025 32.0000 1.9626 1.9645 411.9517 412.4282 0.0726 -1.0000 -1.0000 1608794 1575713735.80 151.5571 60.0025 32.0000 1.9618 1.9637 411.8935 412.3696 0.0725 -1.0000 -1.0000 1608856 1575713735.90 151.5571 60.0025 32.0000 1.9627 1.9646 411.6876 412.1626 0.0724 -1.0000 -1.0000 1608935 1575713736.00 151.5188 60.0025 32.0000 1.9622 1.9641 411.6136 412.0888 0.0724 -1.0000 -1.0000 1609216 1575713736.10 151.5160 60.0025 32.0000 1.9620 1.9639 411.7498 412.2253 0.0725 -1.0000 -1.0000 1609278 1575713736.20 151.5160 60.0025 32.0000 1.9619 1.9638 411.7987 412.2772 0.0730 -1.0000 -1.0000 1609341 1575713736.30 151.5160 60.0025 32.0000 1.9619 1.9638 411.8936 412.3737 0.0730 -1.0000 -1.0000 1609404 1575713736.40 151.5160 60.0025 32.0000 1.9624 1.9643 411.6854 412.1615 0.0725 -1.0000 -1.0000 1609513 1575713736.50 151.5160 60.0025 32.0000 1.9630 1.9649 411.6373 412.1129 0.0725 -1.0000 -1.0000 1609575 1575713736.60 151.4542 60.0025 32.0000 1.9621 1.9640 411.6493 412.1257 0.0725 -1.0000 -1.0000 1609653 1575713736.70 151.4542 60.0025 32.0000 1.9618 1.9637 411.8043 412.2793 0.0724 -1.0000 -1.0000 1609716 1575713736.80 151.4542 60.0025 32.0000 1.9620 1.9638 411.9421 412.4178 0.0724 -1.0000 -1.0000 1609794 1575713736.90 151.4542 60.0025 32.0000 1.9616 1.9635 411.9328 412.4079 0.0724 -1.0000 -1.0000 1609856 1575713737.00 151.4542 60.0025 32.0000 1.9627 1.9646 411.7741 412.2498 0.0724 -1.0000 -1.0000 1609919 1575713737.10 151.4542 60.0025 32.0000 1.9627 1.9646 411.7025 412.1778 0.0725 -1.0000 -1.0000 1609981 1575713737.20 151.4542 60.0025 32.0000 1.9626 1.9645 411.6773 412.1513 0.0722 -1.0000 -1.0000 1610044 1575713737.30 151.4542 60.0025 32.0000 1.9621 1.9639 411.8087 412.2835 0.0724 -1.0000 -1.0000 1610106 1575713737.40 151.4542 60.0025 32.0000 1.9614 1.9632 411.8487 412.3244 0.0725 -1.0000 -1.0000 1610185 1575713737.50 151.4542 60.0025 32.0000 1.9626 1.9645 411.7221 412.1982 0.0726 -1.0000 -1.0000 1610278 1575713737.60 151.4495 60.0025 32.0000 1.9631 1.9650 411.6869 412.1611 0.0722 -1.0000 -1.0000 1610341 1575713737.70 151.4212 60.0025 32.0000 1.9632 1.9650 411.7983 412.2741 0.0725 -1.0000 -1.0000 1610419 1575713737.80 151.4212 60.0025 32.0000 1.9624 1.9643 411.8987 412.3748 0.0725 -1.0000 -1.0000 1610481 1575713737.90 151.4212 60.0025 32.0000 1.9621 1.9640 411.9033 412.3776 0.0722 -1.0000 -1.0000 1610544 1575713738.00 151.4212 60.0025 32.0000 1.9623 1.9642 411.9042 412.3793 0.0724 -1.0000 -1.0000 1610622 1575713738.10 151.4212 60.0025 32.0000 1.9626 1.9644 411.8990 412.3746 0.0725 -1.0000 -1.0000 1610685 1575713738.20 151.4212 60.0025 32.0000 1.9630 1.9648 411.7048 412.1810 0.0726 -1.0000 -1.0000 1610747 1575713738.30 151.4212 60.0025 32.0000 1.9624 1.9643 411.7642 412.2389 0.0724 -1.0000 -1.0000 1610810 1575713738.40 151.4212 60.0025 32.0000 1.9629 1.9647 411.8272 412.3029 0.0725 -1.0000 -1.0000 1610872 1575713738.50 151.4212 60.0025 32.0000 1.9617 1.9636 411.9089 412.3854 0.0726 -1.0000 -1.0000 1610950 1575713738.60 151.4212 60.0025 32.0000 1.9628 1.9647 411.7294 412.2052 0.0725 -1.0000 -1.0000 1611232 1575713738.70 151.4212 60.0025 32.0000 1.9629 1.9648 411.7457 412.2214 0.0724 -1.0000 -1.0000 1611294 1575713738.80 151.4212 60.0025 32.0000 1.9626 1.9645 411.6739 412.1495 0.0726 -1.0000 -1.0000 1611356 1575713738.90 151.4273 60.0025 32.0000 1.9621 1.9640 411.7973 412.2723 0.0723 -1.0000 -1.0000 1611419 1575713739.00 151.4273 60.0025 32.0000 1.9619 1.9638 411.8436 412.3186 0.0724 -1.0000 -1.0000 1611482 1575713739.10 151.4273 60.0025 32.0000 1.9624 1.9643 411.8064 412.2820 0.0724 -1.0000 -1.0000 1611716 1575713739.20 151.4273 60.0025 32.0000 1.9626 1.9644 411.6686 412.1443 0.0725 -1.0000 -1.0000 1611778 1575713739.30 151.4273 60.0025 32.0000 1.9626 1.9645 411.6360 412.1106 0.0723 -1.0000 -1.0000 1611841 1575713739.40 151.4273 60.0025 32.0000 1.9627 1.9645 411.7481 412.2226 0.0723 -1.0000 -1.0000 1611919 1575713739.50 151.4273 60.0025 32.0000 1.9618 1.9636 411.7969 412.2721 0.0724 -1.0000 -1.0000 1611981 1575713739.60 151.4273 60.0025 32.0000 1.9615 1.9634 411.8626 412.3384 0.0724 -1.0000 -1.0000 1612216 1575713739.70 151.4273 60.0025 32.0000 1.9613 1.9632 411.8637 412.3389 0.0724 -1.0000 -1.0000 1612278 1575713739.80 151.4273 60.0025 32.0000 1.9621 1.9639 411.7362 412.2113 0.0724 -1.0000 -1.0000 1612341 1575713739.90 151.4273 60.0025 32.0000 1.9621 1.9640 411.6738 412.1487 0.0724 -1.0000 -1.0000 1612419 1575713740.00 151.4273 60.0025 32.0000 1.9615 1.9633 411.7691 412.2443 0.0724 -1.0000 -1.0000 1612481 1575713740.10 151.4967 60.0025 32.0000 1.9618 1.9637 411.9174 412.3937 0.0726 -1.0000 -1.0000 1612700 1575713740.20 151.4904 60.0022 32.0000 1.9623 1.9641 411.7925 412.2702 0.0728 -1.0000 -1.0000 1612778 1575713740.30 151.4898 60.0022 32.0000 1.9617 1.9636 411.6773 412.1542 0.0726 -1.0000 -1.0000 1612841 1575713740.40 151.4898 60.0022 32.0000 1.9621 1.9640 411.6473 412.1218 0.0723 -1.0000 -1.0000 1612903 1575713740.50 151.4898 60.0022 32.0000 1.9633 1.9652 411.6730 412.1473 0.0723 -1.0000 -1.0000 1612982 1575713740.60 151.4898 60.0022 32.0000 1.9622 1.9640 411.8331 412.3079 0.0723 -1.0000 -1.0000 1613200 1575713740.70 151.5090 60.0022 32.0000 1.9615 1.9633 411.8207 412.2962 0.0724 -1.0000 -1.0000 1613263 1575713740.80 151.5475 60.0022 32.0000 1.9614 1.9633 411.8458 412.3206 0.0723 -1.0000 -1.0000 1613341 1575713740.90 151.5475 60.0022 32.0000 1.9623 1.9642 411.8123 412.2866 0.0723 -1.0000 -1.0000 1613404 1575713741.00 151.5475 60.0022 32.0000 1.9621 1.9639 411.8030 412.2765 0.0721 -1.0000 -1.0000 1613466 1575713741.10 151.5475 60.0022 32.0000 1.9620 1.9638 411.8316 412.3059 0.0723 -1.0000 -1.0000 1613997 1575713741.20 151.5475 60.0022 32.0000 1.9616 1.9634 411.8583 412.3334 0.0724 -1.0000 -1.0000 1614059 1575713741.30 151.4708 60.0022 32.0000 1.9618 1.9637 411.7544 412.2292 0.0723 -1.0000 -1.0000 1614122 1575713741.40 151.4708 60.0022 32.0000 1.9620 1.9639 411.7965 412.2715 0.0723 -1.0000 -1.0000 1614200 1575713741.50 151.4708 60.0022 32.0000 1.9629 1.9648 411.8155 412.2888 0.0721 -1.0000 -1.0000 1614263 1575713741.60 151.4708 60.0022 32.0000 1.9627 1.9646 411.7430 412.2164 0.0722 -1.0000 -1.0000 1614325 1575713741.70 151.4708 60.0022 32.0000 1.9623 1.9641 411.8814 412.3561 0.0723 -1.0000 -1.0000 1614403 1575713741.80 151.4708 60.0022 32.0000 1.9620 1.9639 411.8747 412.3496 0.0723 -1.0000 -1.0000 1614466 1575713741.90 151.4708 60.0022 32.0000 1.9623 1.9642 411.7790 412.2532 0.0722 -1.0000 -1.0000 1614528 1575713742.00 151.4708 60.0022 32.0000 1.9628 1.9647 411.8160 412.2897 0.0722 -1.0000 -1.0000 1614591 1575713742.10 151.4708 60.0022 32.0000 1.9628 1.9647 411.8033 412.2778 0.0722 -1.0000 -1.0000 1614653 1575713742.20 151.4792 60.0022 32.0000 1.9626 1.9645 411.8539 412.3275 0.0722 -1.0000 -1.0000 1614732 1575713742.30 151.4792 60.0022 32.0000 1.9617 1.9635 411.8714 412.3455 0.0722 -1.0000 -1.0000 1614794 1575713742.40 151.4715 60.0022 32.0000 1.9623 1.9642 411.8271 412.3009 0.0721 -1.0000 -1.0000 1614856 1575713742.50 151.4612 60.0022 32.0000 1.9632 1.9651 411.7704 412.2439 0.0721 -1.0000 -1.0000 1614935 1575713742.60 151.4612 60.0022 32.0000 1.9635 1.9654 411.7523 412.2265 0.0723 -1.0000 -1.0000 1614997 1575713742.70 151.4612 60.0022 32.0000 1.9631 1.9649 411.7441 412.2201 0.0727 -1.0000 -1.0000 1615216 1575713742.80 151.4612 60.0022 32.0000 1.9627 1.9646 411.7214 412.2016 0.0733 -1.0000 -1.0000 1615294 1575713742.90 151.4612 60.0022 32.0000 1.9630 1.9649 411.8912 412.3693 0.0726 -1.0000 -1.0000 1615356 1575713743.00 151.4612 60.0022 32.0000 1.9624 1.9643 411.9330 412.4086 0.0724 -1.0000 -1.0000 1615419 1575713743.10 151.4612 60.0022 32.0000 1.9630 1.9649 411.9938 412.4677 0.0721 -1.0000 -1.0000 1615482 1575713743.20 151.4612 60.0022 32.0000 1.9625 1.9643 411.8196 412.2924 0.0720 -1.0000 -1.0000 1615763 1575713743.30 151.5133 60.0022 32.0000 1.9628 1.9646 411.7609 412.2336 0.0720 -1.0000 -1.0000 1615825 1575713743.40 151.6241 60.0022 32.0000 1.9624 1.9642 411.7864 412.2588 0.0720 -1.0000 -1.0000 1615903 1575713743.50 151.6241 60.0022 32.0000 1.9618 1.9637 411.8401 412.3130 0.0720 -1.0000 -1.0000 1615966 1575713743.60 151.5088 60.0022 32.0000 1.9625 1.9644 411.8112 412.2836 0.0719 -1.0000 -1.0000 1616028 1575713743.70 151.5088 60.0022 32.0000 1.9625 1.9643 411.8787 412.3499 0.0719 -1.0000 -1.0000 1616263 1575713743.80 151.5088 60.0022 32.0000 1.9621 1.9639 411.7663 412.2388 0.0720 -1.0000 -1.0000 1616325 1575713743.90 151.5088 60.0022 32.0000 1.9627 1.9646 411.6882 412.1610 0.0720 -1.0000 -1.0000 1616403 1575713744.00 151.5165 60.0022 32.0000 1.9618 1.9637 411.8030 412.2749 0.0719 -1.0000 -1.0000 1616466 1575713744.10 151.5570 60.0022 32.0000 1.9615 1.9634 411.9313 412.4036 0.0719 -1.0000 -1.0000 1616528 1575713744.20 151.5570 60.0022 32.0000 1.9618 1.9636 411.8821 412.3559 0.0722 -1.0000 -1.0000 1616763 1575713744.30 151.5570 60.0022 32.0000 1.9618 1.9637 411.8876 412.3603 0.0720 -1.0000 -1.0000 1616825 1575713744.40 151.5570 60.0022 32.0000 1.9624 1.9642 411.6575 412.1305 0.0720 -1.0000 -1.0000 1616888 1575713744.50 151.5689 60.0022 32.0000 1.9627 1.9646 411.7031 412.1747 0.0718 -1.0000 -1.0000 1616950 1575713744.60 151.5697 60.0022 32.0000 1.9614 1.9632 411.7774 412.2490 0.0719 -1.0000 -1.0000 1617107 1575713744.70 151.5697 60.0022 32.0000 1.9631 1.9650 411.8035 412.2753 0.0720 -1.0000 -1.0000 1617232 1575713744.80 151.5697 60.0022 32.0000 1.9622 1.9641 411.7839 412.2564 0.0721 -1.0000 -1.0000 1617310 1575713744.90 151.5697 60.0022 32.0000 1.9627 1.9645 411.6485 412.1215 0.0721 -1.0000 -1.0000 1617372 1575713745.00 151.5620 60.0023 32.0000 1.9624 1.9643 411.7813 412.2544 0.0720 -1.0000 -1.0000 1617435 1575713745.10 151.5268 60.0026 32.0000 1.9621 1.9640 411.8066 412.2794 0.0721 -1.0000 -1.0000 1617513 1575713745.20 151.5268 60.0026 32.0000 1.9614 1.9632 411.8990 412.3724 0.0721 -1.0000 -1.0000 1617731 1575713745.30 151.5268 60.0026 32.0000 1.9619 1.9638 411.9053 412.3788 0.0721 -1.0000 -1.0000 1617794 1575713745.40 151.5268 60.0026 32.0000 1.9628 1.9647 411.8197 412.2933 0.0722 -1.0000 -1.0000 1617872 1575713745.50 151.5268 60.0026 32.0000 1.9633 1.9652 411.8758 412.3498 0.0722 -1.0000 -1.0000 1617935 1575713745.60 151.5268 60.0026 32.0000 1.9621 1.9640 411.9047 412.3789 0.0723 -1.0000 -1.0000 1617997 1575713745.70 151.5268 60.0026 32.0000 1.9616 1.9635 412.0306 412.5045 0.0722 -1.0000 -1.0000 1618075 1575713745.80 151.5524 60.0026 32.0000 1.9623 1.9642 411.8634 412.3377 0.0723 -1.0000 -1.0000 1618247 1575713745.90 151.5474 60.0026 32.0000 1.9627 1.9645 411.6885 412.1629 0.0723 -1.0000 -1.0000 1618310 1575713746.00 151.5474 60.0026 32.0000 1.9623 1.9641 411.6899 412.1650 0.0723 -1.0000 -1.0000 1618372 1575713746.10 151.4827 60.0026 32.0000 1.9629 1.9647 411.7422 412.2160 0.0722 -1.0000 -1.0000 1618435 1575713746.20 151.4282 60.0026 32.0000 1.9622 1.9640 411.8409 412.3153 0.0723 -1.0000 -1.0000 1618513 1575713746.30 151.4282 60.0026 32.0000 1.9617 1.9635 411.9176 412.3922 0.0723 -1.0000 -1.0000 1618747 1575713746.40 151.4282 60.0026 32.0000 1.9619 1.9638 411.8698 412.3447 0.0723 -1.0000 -1.0000 1618810 1575713746.50 151.4282 60.0026 32.0000 1.9616 1.9634 411.8525 412.3276 0.0724 -1.0000 -1.0000 1618872 1575713746.60 151.4282 60.0026 32.0000 1.9620 1.9638 411.8076 412.2815 0.0722 -1.0000 -1.0000 1618935 1575713746.70 151.4282 60.0026 32.0000 1.9618 1.9636 411.7400 412.2146 0.0723 -1.0000 -1.0000 1618997 1575713746.80 151.4282 60.0026 32.0000 1.9619 1.9638 412.0089 412.4835 0.0723 -1.0000 -1.0000 1619747 1575713746.90 151.4282 60.0026 32.0000 1.9628 1.9647 411.9921 412.4673 0.0723 -1.0000 -1.0000 1619810 1575713747.00 151.4282 60.0026 32.0000 1.9621 1.9640 411.9032 412.3782 0.0724 -1.0000 -1.0000 1619872 1575713747.10 151.4282 60.0026 32.0000 1.9627 1.9645 411.7780 412.2543 0.0725 -1.0000 -1.0000 1619966 1575713747.20 151.5404 60.0026 32.0000 1.9630 1.9648 411.6930 412.1687 0.0725 -1.0000 -1.0000 1620028 1575713747.30 151.5404 60.0026 32.0000 1.9629 1.9648 411.8113 412.2873 0.0725 -1.0000 -1.0000 1620091 1575713747.40 151.5404 60.0026 32.0000 1.9621 1.9639 411.9248 412.3993 0.0723 -1.0000 -1.0000 1620153 1575713747.50 151.5404 60.0026 32.0000 1.9631 1.9650 411.8499 412.3256 0.0725 -1.0000 -1.0000 1620247 1575713747.60 151.5404 60.0026 32.0000 1.9627 1.9645 411.8277 412.3033 0.0724 -1.0000 -1.0000 1620341 1575713747.70 151.5442 60.0026 32.0000 1.9624 1.9643 411.7747 412.2506 0.0725 -1.0000 -1.0000 1620403 1575713747.80 151.5566 60.0026 32.0000 1.9625 1.9643 411.7842 412.2595 0.0724 -1.0000 -1.0000 1620466 1575713747.90 151.5656 60.0026 32.0000 1.9615 1.9634 411.9390 412.4157 0.0727 -1.0000 -1.0000 1620544 1575713748.00 151.5656 60.0026 32.0000 1.9623 1.9641 411.9185 412.3957 0.0727 -1.0000 -1.0000 1620607 1575713748.10 151.5656 60.0026 32.0000 1.9623 1.9641 411.9540 412.4305 0.0726 -1.0000 -1.0000 1620669 1575713748.20 151.5656 60.0026 32.0000 1.9636 1.9655 411.8259 412.3015 0.0724 -1.0000 -1.0000 1620747 1575713748.30 151.5221 60.0026 32.0000 1.9638 1.9657 411.7193 412.1943 0.0724 -1.0000 -1.0000 1620982 1575713748.40 151.5221 60.0026 32.0000 1.9632 1.9650 411.6591 412.1364 0.0727 -1.0000 -1.0000 1621044 1575713748.50 151.5221 60.0026 32.0000 1.9632 1.9650 411.7448 412.2215 0.0726 -1.0000 -1.0000 1621122 1575713748.60 151.5221 60.0026 32.0000 1.9624 1.9643 411.9238 412.4000 0.0725 -1.0000 -1.0000 1621185 1575713748.70 151.5221 60.0026 32.0000 1.9618 1.9637 411.9831 412.4586 0.0724 -1.0000 -1.0000 1621247 1575713748.80 151.5221 60.0026 32.0000 1.9614 1.9633 411.8165 412.2920 0.0724 -1.0000 -1.0000 1621325 1575713748.90 151.5221 60.0026 32.0000 1.9624 1.9643 411.7097 412.1848 0.0724 -1.0000 -1.0000 1621497 1575713749.00 151.5221 60.0026 32.0000 1.9630 1.9649 411.7598 412.2360 0.0725 -1.0000 -1.0000 1621559 1575713749.10 151.5221 60.0026 32.0000 1.9622 1.9640 411.8607 412.3364 0.0724 -1.0000 -1.0000 1621638 1575713749.20 151.5221 60.0026 32.0000 1.9626 1.9644 411.9351 412.4100 0.0723 -1.0000 -1.0000 1621700 1575713749.30 151.5221 60.0026 32.0000 1.9624 1.9643 411.7870 412.2612 0.0722 -1.0000 -1.0000 1621763 1575713749.40 151.5221 60.0026 32.0000 1.9631 1.9650 411.7107 412.1845 0.0723 -1.0000 -1.0000 1621997 1575713749.50 151.5221 60.0026 32.0000 1.9630 1.9649 411.7257 412.2003 0.0723 -1.0000 -1.0000 1622059 1575713749.60 151.5221 60.0026 32.0000 1.9622 1.9641 411.7938 412.2679 0.0722 -1.0000 -1.0000 1622122 1575713749.70 151.5221 60.0026 32.0000 1.9619 1.9637 411.9193 412.3926 0.0721 -1.0000 -1.0000 1622200 1575713749.80 151.5221 60.0026 32.0000 1.9636 1.9654 411.7240 412.1983 0.0723 -1.0000 -1.0000 1622263 1575713749.90 151.5454 60.0026 32.0000 1.9630 1.9648 411.7001 412.1735 0.0720 -1.0000 -1.0000 1622497 1575713750.00 151.5454 60.0026 32.0000 1.9627 1.9646 411.7749 412.2493 0.0723 -1.0000 -1.0000 1622559 1575713750.10 151.5454 60.0026 32.0000 1.9617 1.9636 411.7247 412.1979 0.0721 -1.0000 -1.0000 1622622 1575713750.20 151.5454 60.0026 32.0000 1.9624 1.9643 411.7780 412.2513 0.0721 -1.0000 -1.0000 1622700 1575713750.30 151.5454 60.0026 32.0000 1.9626 1.9644 411.7453 412.2188 0.0721 -1.0000 -1.0000 1622763 1575713750.40 151.5422 60.0027 32.0000 1.9633 1.9652 411.7444 412.2178 0.0721 -1.0000 -1.0000 1623497 1575713750.50 151.4987 60.0028 32.0000 1.9635 1.9653 411.7522 412.2260 0.0722 -1.0000 -1.0000 1623575 1575713750.60 151.4987 60.0028 32.0000 1.9626 1.9645 411.8141 412.2886 0.0723 -1.0000 -1.0000 1623638 1575713750.70 151.4987 60.0028 32.0000 1.9623 1.9641 411.7881 412.2608 0.0720 -1.0000 -1.0000 1623700 1575713750.80 151.4540 60.0028 32.0000 1.9625 1.9643 411.8696 412.3420 0.0720 -1.0000 -1.0000 1623763 1575713750.90 151.4540 60.0028 32.0000 1.9622 1.9641 411.7844 412.2573 0.0721 -1.0000 -1.0000 1623825 1575713751.00 151.4540 60.0028 32.0000 1.9626 1.9645 411.6665 412.1396 0.0721 -1.0000 -1.0000 1623888 1575713751.10 151.4540 60.0028 32.0000 1.9628 1.9647 411.6307 412.1036 0.0720 -1.0000 -1.0000 1623966 1575713751.20 151.4226 60.0028 32.0000 1.9629 1.9648 411.6684 412.1410 0.0720 -1.0000 -1.0000 1624028 1575713751.30 151.4069 60.0028 32.0000 1.9625 1.9644 411.8786 412.3515 0.0720 -1.0000 -1.0000 1624091 1575713751.40 151.4069 60.0028 32.0000 1.9630 1.9649 411.8873 412.3590 0.0719 -1.0000 -1.0000 1624169 1575713751.50 151.4069 60.0028 32.0000 1.9631 1.9649 411.7681 412.2440 0.0730 -1.0000 -1.0000 1624231 1575713751.60 151.4069 60.0028 32.0000 1.9625 1.9644 411.6215 412.1199 0.0774 -1.0000 -1.0000 1624294 1575713751.70 151.4069 60.0028 32.0000 1.9630 1.9650 411.6172 412.1571 0.0820 -1.0000 -1.0000 1624356 1575713751.80 151.4069 60.0028 32.0000 1.9626 1.9647 411.6251 412.1490 0.0786 -1.0000 -1.0000 1624419 1575713751.90 151.4831 60.0028 32.0000 1.9625 1.9644 411.7782 412.2719 0.0744 -1.0000 -1.0000 1624497 1575713752.00 151.4831 60.0028 32.0000 1.9615 1.9634 411.8624 412.3428 0.0730 -1.0000 -1.0000 1624559 1575713752.10 151.5505 60.0028 32.0000 1.9623 1.9642 411.8245 412.3008 0.0725 -1.0000 -1.0000 1624622 1575713752.20 151.5505 60.0028 32.0000 1.9627 1.9645 411.7620 412.2373 0.0724 -1.0000 -1.0000 1624700 1575713752.30 151.5505 60.0028 32.0000 1.9628 1.9647 411.6173 412.0933 0.0724 -1.0000 -1.0000 1624763 1575713752.40 151.5505 60.0028 32.0000 1.9630 1.9649 411.6695 412.1434 0.0722 -1.0000 -1.0000 1624825 1575713752.50 151.5505 60.0028 32.0000 1.9611 1.9630 411.8459 412.3198 0.0721 -1.0000 -1.0000 1624888 1575713752.60 151.5505 60.0028 32.0000 1.9622 1.9640 411.8095 412.2824 0.0721 -1.0000 -1.0000 1624950 1575713752.70 151.5505 60.0028 32.0000 1.9617 1.9636 411.8059 412.2802 0.0721 -1.0000 -1.0000 1625013 1575713752.80 151.5505 60.0028 32.0000 1.9626 1.9645 411.5764 412.0488 0.0721 -1.0000 -1.0000 1625091 1575713752.90 151.5505 60.0028 32.0000 1.9628 1.9647 411.6724 412.1461 0.0722 -1.0000 -1.0000 1625153 1575713753.00 151.5505 60.0028 32.0000 1.9623 1.9641 411.7696 412.2418 0.0719 -1.0000 -1.0000 1625231 1575713753.10 151.5505 60.0028 32.0000 1.9619 1.9637 411.8601 412.3327 0.0720 -1.0000 -1.0000 1625310 1575713753.20 151.5903 60.0028 32.0000 1.9628 1.9647 411.8469 412.3200 0.0720 -1.0000 -1.0000 1625372 1575713753.30 151.5903 60.0028 32.0000 1.9633 1.9652 411.9003 412.3731 0.0720 -1.0000 -1.0000 1625435 1575713753.40 151.5903 60.0028 32.0000 1.9631 1.9650 411.7769 412.2502 0.0722 -1.0000 -1.0000 1625497 1575713753.50 151.5903 60.0028 32.0000 1.9628 1.9647 411.6229 412.1022 0.0734 -1.0000 -1.0000 1625747 1575713753.60 151.5903 60.0028 32.0000 1.9622 1.9641 411.8282 412.3176 0.0748 -1.0000 -1.0000 1625794 1575713753.70 151.5291 60.0028 32.0000 1.9617 1.9637 411.8683 412.3595 0.0744 -1.0000 -1.0000 1625872 1575713753.80 151.5291 60.0028 32.0000 1.9626 1.9645 411.8152 412.2966 0.0731 -1.0000 -1.0000 1625935 1575713753.90 151.5291 60.0028 32.0000 1.9627 1.9646 411.7348 412.2117 0.0723 -1.0000 -1.0000 1626013 1575713754.00 151.5291 60.0028 32.0000 1.9626 1.9644 411.6317 412.1052 0.0721 -1.0000 -1.0000 1626247 1575713754.10 151.5291 60.0028 32.0000 1.9623 1.9642 411.6611 412.1337 0.0720 -1.0000 -1.0000 1626310 1575713754.20 151.5291 60.0028 32.0000 1.9620 1.9639 411.8240 412.2974 0.0721 -1.0000 -1.0000 1626372 1575713754.30 151.4119 60.0028 32.0000 1.9615 1.9634 411.8282 412.3012 0.0720 -1.0000 -1.0000 1626435 1575713754.40 151.4082 60.0028 32.0000 1.9616 1.9634 411.8025 412.2740 0.0718 -1.0000 -1.0000 1626497 1575713754.50 151.4082 60.0028 32.0000 1.9626 1.9644 411.6969 412.1681 0.0718 -1.0000 -1.0000 1627513 1575713754.60 151.4082 60.0028 32.0000 1.9626 1.9645 411.6646 412.1357 0.0718 -1.0000 -1.0000 1627575 1575713754.70 151.4082 60.0028 32.0000 1.9631 1.9649 411.7538 412.2253 0.0718 -1.0000 -1.0000 1627638 1575713754.80 151.4082 60.0028 32.0000 1.9620 1.9639 411.9295 412.4011 0.0718 -1.0000 -1.0000 1627716 1575713754.90 151.4718 60.0027 32.0000 1.9626 1.9645 411.8669 412.3384 0.0718 -1.0000 -1.0000 1627778 1575713755.00 151.4718 60.0027 32.0000 1.9627 1.9645 411.7741 412.2460 0.0719 -1.0000 -1.0000 1627841 1575713755.10 151.4718 60.0027 32.0000 1.9627 1.9645 411.7481 412.2205 0.0720 -1.0000 -1.0000 1627919 1575713755.20 151.4718 60.0027 32.0000 1.9633 1.9651 411.6276 412.0999 0.0720 -1.0000 -1.0000 1627981 1575713755.30 151.4718 60.0027 32.0000 1.9631 1.9649 411.7240 412.1947 0.0717 -1.0000 -1.0000 1628044 1575713755.40 151.4718 60.0027 32.0000 1.9618 1.9636 411.8628 412.3338 0.0718 -1.0000 -1.0000 1628106 1575713755.50 151.4718 60.0027 32.0000 1.9622 1.9640 411.8599 412.3322 0.0720 -1.0000 -1.0000 1628169 1575713755.60 151.4718 60.0027 32.0000 1.9632 1.9650 411.7977 412.2693 0.0719 -1.0000 -1.0000 1628231 1575713755.70 151.4438 60.0027 32.0000 1.9634 1.9652 411.6576 412.1299 0.0720 -1.0000 -1.0000 1628310 1575713755.80 151.4438 60.0027 32.0000 1.9634 1.9653 411.6552 412.1278 0.0720 -1.0000 -1.0000 1628372 1575713755.90 151.5449 60.0027 32.0000 1.9627 1.9645 411.8348 412.3071 0.0719 -1.0000 -1.0000 1628450 1575713756.00 151.5449 60.0027 32.0000 1.9621 1.9640 411.9487 412.4217 0.0720 -1.0000 -1.0000 1628513 1575713756.10 151.5449 60.0027 32.0000 1.9620 1.9638 411.8396 412.3112 0.0719 -1.0000 -1.0000 1628575 1575713756.20 151.5449 60.0027 32.0000 1.9634 1.9652 411.7586 412.2305 0.0719 -1.0000 -1.0000 1628638 1575713756.30 151.5449 60.0027 32.0000 1.9632 1.9651 411.6475 412.1196 0.0719 -1.0000 -1.0000 1628700 1575713756.40 151.5449 60.0027 32.0000 1.9634 1.9653 411.6579 412.1291 0.0718 -1.0000 -1.0000 1628763 1575713756.50 151.5449 60.0027 32.0000 1.9623 1.9642 411.7024 412.1735 0.0718 -1.0000 -1.0000 1628841 1575713756.60 151.5449 60.0027 32.0000 1.9625 1.9644 411.9316 412.4028 0.0718 -1.0000 -1.0000 1629216 1575713756.70 151.5449 60.0027 32.0000 1.9626 1.9644 411.8183 412.2897 0.0719 -1.0000 -1.0000 1629278 1575713756.80 151.5449 60.0027 32.0000 1.9623 1.9642 411.7900 412.2620 0.0719 -1.0000 -1.0000 1629356 1575713756.90 151.5455 60.0027 32.0000 1.9620 1.9638 411.7001 412.1712 0.0718 -1.0000 -1.0000 1629419 1575713757.00 151.5471 60.0027 32.0000 1.9633 1.9651 411.6410 412.1122 0.0718 -1.0000 -1.0000 1629482 1575713757.10 151.5471 60.0027 32.0000 1.9630 1.9649 411.7834 412.2549 0.0718 -1.0000 -1.0000 1629763 1575713757.20 151.5471 60.0027 32.0000 1.9615 1.9633 411.8469 412.3179 0.0717 -1.0000 -1.0000 1629841 1575713757.30 151.5471 60.0027 32.0000 1.9622 1.9640 411.8377 412.3083 0.0718 -1.0000 -1.0000 1629903 1575713757.40 151.5471 60.0027 32.0000 1.9624 1.9642 411.7291 412.2009 0.0719 -1.0000 -1.0000 1629966 1575713757.50 151.5266 60.0027 32.0000 1.9625 1.9644 411.5982 412.0696 0.0718 -1.0000 -1.0000 1630028 1575713757.60 151.5266 60.0027 32.0000 1.9630 1.9648 411.5443 412.0161 0.0719 -1.0000 -1.0000 1630263 1575713757.70 151.5266 60.0027 32.0000 1.9632 1.9651 411.7619 412.2337 0.0719 -1.0000 -1.0000 1630341 1575713757.80 151.5266 60.0027 32.0000 1.9617 1.9635 411.8505 412.3220 0.0718 -1.0000 -1.0000 1630403 1575713757.90 151.5266 60.0027 32.0000 1.9621 1.9639 411.8323 412.3045 0.0719 -1.0000 -1.0000 1630481 1575713758.00 151.5266 60.0027 32.0000 1.9618 1.9637 411.7442 412.2160 0.0720 -1.0000 -1.0000 1630544 1575713758.10 151.4086 60.0027 32.0000 1.9634 1.9653 411.6936 412.1666 0.0721 -1.0000 -1.0000 1630607 1575713758.20 151.4086 60.0027 32.0000 1.9627 1.9646 411.8106 412.2823 0.0718 -1.0000 -1.0000 1630747 1575713758.30 151.4086 60.0027 32.0000 1.9619 1.9638 411.9395 412.4103 0.0718 -1.0000 -1.0000 1630810 1575713758.40 151.4086 60.0027 32.0000 1.9624 1.9642 411.7761 412.2481 0.0719 -1.0000 -1.0000 1630872 1575713758.50 151.4086 60.0027 32.0000 1.9616 1.9635 411.6461 412.1171 0.0718 -1.0000 -1.0000 1630950 1575713758.60 151.4086 60.0027 32.0000 1.9628 1.9646 411.5173 411.9877 0.0717 -1.0000 -1.0000 1631013 1575713758.70 151.4100 60.0027 32.0000 1.9631 1.9649 411.6419 412.1130 0.0718 -1.0000 -1.0000 1631247 1575713758.80 151.4100 60.0027 32.0000 1.9629 1.9648 411.7110 412.1821 0.0718 -1.0000 -1.0000 1631325 1575713758.90 151.4100 60.0027 32.0000 1.9619 1.9638 411.7966 412.2685 0.0719 -1.0000 -1.0000 1631388 1575713759.00 151.4100 60.0027 32.0000 1.9620 1.9638 411.8489 412.3212 0.0719 -1.0000 -1.0000 1631450 1575713759.10 151.4100 60.0027 32.0000 1.9624 1.9643 411.8555 412.3260 0.0716 -1.0000 -1.0000 1631513 1575713759.20 151.4491 60.0027 32.0000 1.9624 1.9643 411.8067 412.2775 0.0717 -1.0000 -1.0000 1631950 1575713759.30 151.4825 60.0027 32.0000 1.9632 1.9650 411.7481 412.2193 0.0718 -1.0000 -1.0000 1632013 1575713759.40 151.4825 60.0027 32.0000 1.9622 1.9641 411.7702 412.2421 0.0719 -1.0000 -1.0000 1632075 1575713759.50 151.4825 60.0027 32.0000 1.9622 1.9641 411.8226 412.2933 0.0716 -1.0000 -1.0000 1632138 1575713759.60 151.4825 60.0027 32.0000 1.9629 1.9648 412.0076 412.4784 0.0717 -1.0000 -1.0000 1632200 1575713759.70 151.4917 60.0027 32.0000 1.9631 1.9649 411.6851 412.1565 0.0718 -1.0000 -1.0000 1632278 1575713759.80 151.5114 60.0027 32.0000 1.9627 1.9646 411.6484 412.1201 0.0719 -1.0000 -1.0000 1632341 1575713759.90 151.5114 60.0027 32.0000 1.9625 1.9644 411.6565 412.1296 0.0721 -1.0000 -1.0000 1632403 1575713760.00 151.5114 60.0027 32.0000 1.9631 1.9650 411.7472 412.2200 0.0721 -1.0000 -1.0000 1632481 1575713760.10 151.5114 60.0027 32.0000 1.9631 1.9650 411.8093 412.2819 0.0719 -1.0000 -1.0000 1632528 1575713760.20 151.5114 60.0027 32.0000 1.9631 1.9649 411.8436 412.3147 0.0717 -1.0000 -1.0000 1632607 1575713760.30 151.5114 60.0027 32.0000 1.9626 1.9644 411.6557 412.1261 0.0716 -1.0000 -1.0000 1632669 1575713760.40 151.5697 60.0027 32.0000 1.9634 1.9652 411.6634 412.1336 0.0718 -1.0000 -1.0000 1632732 1575713760.50 151.5697 60.0027 32.0000 1.9631 1.9650 411.7689 412.2415 0.0721 -1.0000 -1.0000 1632810 1575713760.60 151.5697 60.0027 32.0000 1.9618 1.9637 411.9315 412.4040 0.0719 -1.0000 -1.0000 1632872 1575713760.70 151.5697 60.0027 32.0000 1.9627 1.9645 411.8438 412.3158 0.0719 -1.0000 -1.0000 1633247 1575713760.80 151.5697 60.0027 32.0000 1.9623 1.9641 411.7608 412.2320 0.0718 -1.0000 -1.0000 1633325 1575713760.90 151.5210 60.0027 32.0000 1.9628 1.9647 411.6293 412.0998 0.0717 -1.0000 -1.0000 1633388 1575713761.00 151.5075 60.0027 32.0000 1.9631 1.9649 411.6665 412.1377 0.0719 -1.0000 -1.0000 1633450 1575713761.10 151.5075 60.0027 32.0000 1.9614 1.9632 411.6872 412.1587 0.0718 -1.0000 -1.0000 1633513 1575713761.20 151.5075 60.0027 32.0000 1.9617 1.9635 411.8022 412.2728 0.0718 -1.0000 -1.0000 1633575 1575713761.30 151.5075 60.0027 32.0000 1.9616 1.9635 411.7880 412.2601 0.0719 -1.0000 -1.0000 1633638 1575713761.40 151.5075 60.0027 32.0000 1.9620 1.9639 411.8132 412.2853 0.0720 -1.0000 -1.0000 1633716 1575713761.50 151.5285 60.0027 32.0000 1.9633 1.9651 411.7022 412.1732 0.0718 -1.0000 -1.0000 1633778 1575713761.60 151.5276 60.0027 32.0000 1.9627 1.9646 411.6616 412.1336 0.0719 -1.0000 -1.0000 1633841 1575713761.70 151.5276 60.0027 32.0000 1.9617 1.9635 411.7824 412.2535 0.0717 -1.0000 -1.0000 1633919 1575713761.80 151.5276 60.0027 32.0000 1.9619 1.9638 411.8459 412.3170 0.0718 -1.0000 -1.0000 1634716 1575713761.90 151.5276 60.0027 32.0000 1.9616 1.9634 411.8695 412.3402 0.0717 -1.0000 -1.0000 1634794 1575713762.00 151.5513 60.0027 32.0000 1.9628 1.9646 411.7350 412.2055 0.0717 -1.0000 -1.0000 1634856 1575713762.10 151.5535 60.0027 32.0000 1.9633 1.9652 411.6264 412.0975 0.0718 -1.0000 -1.0000 1634919 1575713762.20 151.5535 60.0027 32.0000 1.9625 1.9644 411.6776 412.1493 0.0719 -1.0000 -1.0000 1634997 1575713762.30 151.5535 60.0027 32.0000 1.9628 1.9646 411.6887 412.1611 0.0720 -1.0000 -1.0000 1635044 1575713762.40 151.5535 60.0027 32.0000 1.9621 1.9639 411.8197 412.2919 0.0719 -1.0000 -1.0000 1635122 1575713762.50 151.4901 60.0027 32.0000 1.9620 1.9638 411.8537 412.3249 0.0718 -1.0000 -1.0000 1635185 1575713762.60 151.3878 60.0027 32.0000 1.9621 1.9639 411.7680 412.2394 0.0718 -1.0000 -1.0000 1635247 1575713762.70 151.3878 60.0027 32.0000 1.9626 1.9644 411.6307 412.1020 0.0718 -1.0000 -1.0000 1635310 1575713762.80 151.3878 60.0027 32.0000 1.9620 1.9638 411.6903 412.1618 0.0719 -1.0000 -1.0000 1635388 1575713762.90 151.3878 60.0027 32.0000 1.9612 1.9630 411.7549 412.2260 0.0718 -1.0000 -1.0000 1635450 1575713763.00 151.3878 60.0027 32.0000 1.9617 1.9636 411.8091 412.2807 0.0718 -1.0000 -1.0000 1635513 1575713763.10 151.4449 60.0027 32.0000 1.9618 1.9637 411.8754 412.3471 0.0719 -1.0000 -1.0000 1635591 1575713763.20 151.4449 60.0027 32.0000 1.9627 1.9646 411.6656 412.1379 0.0720 -1.0000 -1.0000 1635653 1575713763.30 151.4449 60.0027 32.0000 1.9630 1.9649 411.6289 412.1009 0.0720 -1.0000 -1.0000 1635747 1575713763.40 151.4449 60.0027 32.0000 1.9628 1.9647 411.7030 412.1760 0.0720 -1.0000 -1.0000 1635825 1575713763.50 151.4449 60.0027 32.0000 1.9623 1.9641 411.8800 412.3527 0.0720 -1.0000 -1.0000 1635888 1575713763.60 151.4899 60.0027 32.0000 1.9625 1.9644 411.8197 412.2929 0.0721 -1.0000 -1.0000 1635950 1575713763.70 151.5084 60.0027 32.0000 1.9627 1.9646 411.6967 412.1704 0.0722 -1.0000 -1.0000 1636028 1575713763.80 151.5084 60.0027 32.0000 1.9634 1.9652 411.6335 412.1064 0.0720 -1.0000 -1.0000 1636450 1575713763.90 151.5084 60.0027 32.0000 1.9633 1.9652 411.6220 412.0944 0.0720 -1.0000 -1.0000 1636528 1575713764.00 151.5084 60.0027 32.0000 1.9620 1.9639 411.9171 412.3910 0.0721 -1.0000 -1.0000 1636591 1575713764.10 151.5084 60.0027 32.0000 1.9620 1.9638 411.8220 412.2954 0.0722 -1.0000 -1.0000 1636653 1575713764.20 151.4666 60.0027 32.0000 1.9629 1.9648 411.8004 412.2746 0.0722 -1.0000 -1.0000 1636716 1575713764.30 151.4666 60.0027 32.0000 1.9631 1.9649 411.7675 412.2417 0.0722 -1.0000 -1.0000 1637059 1575713764.40 151.4666 60.0027 32.0000 1.9630 1.9649 411.7080 412.1818 0.0721 -1.0000 -1.0000 1637122 1575713764.50 151.4666 60.0027 32.0000 1.9628 1.9646 411.8039 412.2767 0.0720 -1.0000 -1.0000 1637185 1575713764.60 151.4666 60.0027 32.0000 1.9629 1.9647 411.9068 412.3806 0.0722 -1.0000 -1.0000 1637247 1575713764.70 151.4856 60.0026 32.0000 1.9628 1.9646 411.8195 412.2937 0.0722 -1.0000 -1.0000 1637310 1575713764.80 151.4856 60.0026 32.0000 1.9624 1.9642 411.6487 412.1221 0.0721 -1.0000 -1.0000 1637388 1575713764.90 151.4856 60.0026 32.0000 1.9624 1.9642 411.6097 412.0819 0.0720 -1.0000 -1.0000 1637450 1575713765.00 151.4856 60.0026 32.0000 1.9629 1.9647 411.5934 412.0657 0.0719 -1.0000 -1.0000 1637513 1575713765.10 151.4856 60.0026 32.0000 1.9626 1.9645 411.7417 412.2142 0.0721 -1.0000 -1.0000 1637591 1575713765.20 151.4922 60.0026 32.0000 1.9619 1.9637 411.7848 412.2573 0.0719 -1.0000 -1.0000 1637653 1575713765.30 151.5093 60.0026 32.0000 1.9619 1.9638 411.8377 412.3088 0.0718 -1.0000 -1.0000 1637716 1575713765.40 151.5093 60.0026 32.0000 1.9621 1.9639 411.7783 412.2496 0.0717 -1.0000 -1.0000 1637778 1575713765.50 151.5093 60.0026 32.0000 1.9631 1.9649 411.6816 412.1526 0.0718 -1.0000 -1.0000 1637841 1575713765.60 151.5093 60.0026 32.0000 1.9625 1.9643 411.6050 412.0754 0.0717 -1.0000 -1.0000 1637903 1575713765.70 151.5093 60.0026 32.0000 1.9622 1.9640 411.5821 412.0523 0.0716 -1.0000 -1.0000 1637981 1575713765.80 151.5078 60.0026 32.0000 1.9617 1.9635 411.7594 412.2295 0.0716 -1.0000 -1.0000 1638044 1575713765.90 151.5078 60.0026 32.0000 1.9615 1.9633 411.8089 412.2792 0.0717 -1.0000 -1.0000 1638528 1575713766.00 151.5078 60.0026 32.0000 1.9618 1.9637 411.7330 412.2033 0.0717 -1.0000 -1.0000 1638591 1575713766.10 151.5078 60.0026 32.0000 1.9628 1.9647 411.6982 412.1682 0.0716 -1.0000 -1.0000 1638653 1575713766.20 151.5078 60.0026 32.0000 1.9632 1.9651 411.6893 412.1593 0.0717 -1.0000 -1.0000 1638732 1575713766.30 151.4915 60.0026 32.0000 1.9616 1.9634 411.7686 412.2391 0.0715 -1.0000 -1.0000 1638794 1575713766.40 151.4813 60.0026 32.0000 1.9624 1.9642 411.8744 412.3440 0.0716 -1.0000 -1.0000 1639013 1575713766.50 151.4813 60.0026 32.0000 1.9623 1.9642 411.8224 412.2919 0.0715 -1.0000 -1.0000 1639091 1575713766.60 151.4813 60.0026 32.0000 1.9625 1.9643 411.7002 412.1695 0.0715 -1.0000 -1.0000 1639153 1575713766.70 151.4813 60.0026 32.0000 1.9618 1.9637 411.6087 412.0780 0.0716 -1.0000 -1.0000 1639216 1575713766.80 151.4813 60.0026 32.0000 1.9618 1.9637 411.7175 412.1867 0.0715 -1.0000 -1.0000 1639279 1575713766.90 151.4592 60.0026 32.0000 1.9612 1.9631 411.7408 412.2103 0.0715 -1.0000 -1.0000 1639716 1575713767.00 151.4592 60.0026 32.0000 1.9630 1.9648 411.8216 412.2911 0.0715 -1.0000 -1.0000 1639778 1575713767.10 151.4592 60.0026 32.0000 1.9623 1.9641 411.6506 412.1194 0.0714 -1.0000 -1.0000 1639856 1575713767.20 151.4592 60.0026 32.0000 1.9630 1.9648 411.5618 412.0310 0.0715 -1.0000 -1.0000 1639919 1575713767.30 151.4592 60.0026 32.0000 1.9622 1.9640 411.6734 412.1415 0.0714 -1.0000 -1.0000 1639981 1575713767.40 151.4592 60.0026 32.0000 1.9622 1.9640 411.7720 412.2414 0.0715 -1.0000 -1.0000 1640059 1575713767.50 151.3889 60.0026 32.0000 1.9623 1.9641 411.8312 412.3007 0.0715 -1.0000 -1.0000 1640122 1575713767.60 151.3889 60.0026 32.0000 1.9625 1.9643 411.7764 412.2463 0.0715 -1.0000 -1.0000 1640185 1575713767.70 151.3889 60.0026 32.0000 1.9621 1.9640 411.5696 412.0386 0.0716 -1.0000 -1.0000 1640247 1575713767.80 151.3889 60.0026 32.0000 1.9625 1.9644 411.5953 412.0642 0.0714 -1.0000 -1.0000 1640325 1575713767.90 151.3889 60.0026 32.0000 1.9620 1.9639 411.7398 412.2103 0.0716 -1.0000 -1.0000 1640388 1575713768.00 151.4394 60.0026 32.0000 1.9617 1.9635 411.8184 412.2872 0.0714 -1.0000 -1.0000 1640497 1575713768.10 151.4431 60.0026 32.0000 1.9621 1.9640 411.8580 412.3273 0.0715 -1.0000 -1.0000 1640559 1575713768.20 151.4431 60.0026 32.0000 1.9630 1.9648 411.7683 412.2374 0.0715 -1.0000 -1.0000 1640638 1575713768.30 151.4431 60.0026 32.0000 1.9631 1.9650 411.7419 412.2104 0.0714 -1.0000 -1.0000 1640685 1575713768.40 151.4431 60.0026 32.0000 1.9631 1.9649 411.6335 412.1020 0.0714 -1.0000 -1.0000 1640747 1575713768.50 151.4403 60.0026 32.0000 1.9628 1.9647 411.6482 412.1158 0.0713 -1.0000 -1.0000 1641497 1575713768.60 151.4158 60.0026 32.0000 1.9622 1.9641 411.8625 412.3315 0.0715 -1.0000 -1.0000 1641559 1575713768.70 151.4158 60.0026 32.0000 1.9614 1.9632 411.8143 412.2837 0.0714 -1.0000 -1.0000 1641622 1575713768.80 151.4158 60.0026 32.0000 1.9620 1.9639 411.7311 412.1998 0.0715 -1.0000 -1.0000 1641685 1575713768.90 151.4158 60.0026 32.0000 1.9630 1.9648 411.5859 412.0559 0.0716 -1.0000 -1.0000 1641747 1575713769.00 151.4158 60.0026 32.0000 1.9618 1.9637 411.6605 412.1291 0.0713 -1.0000 -1.0000 1641809 1575713769.10 151.4036 60.0026 32.0000 1.9626 1.9644 411.6728 412.1403 0.0712 -1.0000 -1.0000 1641888 1575713769.20 151.4036 60.0026 32.0000 1.9618 1.9636 411.7870 412.2551 0.0713 -1.0000 -1.0000 1641950 1575713769.30 151.4036 60.0026 32.0000 1.9608 1.9627 411.7783 412.2464 0.0713 -1.0000 -1.0000 1642013 1575713769.40 151.4036 60.0026 32.0000 1.9615 1.9634 411.7212 412.1917 0.0717 -1.0000 -1.0000 1642091 1575713769.50 151.4036 60.0026 32.0000 1.9617 1.9635 411.7506 412.2183 0.0714 -1.0000 -1.0000 1642263 1575713769.60 151.4503 60.0027 32.0000 1.9624 1.9642 411.6649 412.1347 0.0716 -1.0000 -1.0000 1642325 1575713769.70 151.4784 60.0027 32.0000 1.9624 1.9643 411.6616 412.1306 0.0714 -1.0000 -1.0000 1642403 1575713769.80 151.4784 60.0027 32.0000 1.9620 1.9638 411.7728 412.2418 0.0715 -1.0000 -1.0000 1642466 1575713769.90 151.4784 60.0027 32.0000 1.9611 1.9629 411.7727 412.2418 0.0714 -1.0000 -1.0000 1642528 1575713770.00 151.4784 60.0027 32.0000 1.9622 1.9641 411.6999 412.1691 0.0716 -1.0000 -1.0000 1642591 1575713770.10 151.4784 60.0027 32.0000 1.9618 1.9636 411.5624 412.0314 0.0715 -1.0000 -1.0000 1642653 1575713770.20 151.4784 60.0027 32.0000 1.9626 1.9645 411.6075 412.0755 0.0714 -1.0000 -1.0000 1642732 1575713770.30 151.5227 60.0027 32.0000 1.9625 1.9644 411.6909 412.1599 0.0714 -1.0000 -1.0000 1642794 1575713770.40 151.5227 60.0027 32.0000 1.9624 1.9643 411.7279 412.1965 0.0714 -1.0000 -1.0000 1642856 1575713770.50 151.5227 60.0027 32.0000 1.9618 1.9637 411.8008 412.2701 0.0715 -1.0000 -1.0000 1643247 1575713770.60 151.5227 60.0027 32.0000 1.9614 1.9632 411.8176 412.2867 0.0714 -1.0000 -1.0000 1643309 1575713770.70 151.5227 60.0027 32.0000 1.9616 1.9635 411.8049 412.2735 0.0714 -1.0000 -1.0000 1643372 1575713770.80 151.4986 60.0027 32.0000 1.9622 1.9640 411.6754 412.1447 0.0715 -1.0000 -1.0000 1643450 1575713770.90 151.4397 60.0027 32.0000 1.9616 1.9634 411.7056 412.1748 0.0716 -1.0000 -1.0000 1643513 1575713771.00 151.4397 60.0027 32.0000 1.9622 1.9640 411.7950 412.2648 0.0716 -1.0000 -1.0000 1643575 1575713771.10 151.4397 60.0027 32.0000 1.9612 1.9631 411.8864 412.3567 0.0716 -1.0000 -1.0000 1643966 1575713771.20 151.4397 60.0027 32.0000 1.9614 1.9632 411.7824 412.2522 0.0715 -1.0000 -1.0000 1644028 1575713771.30 151.4397 60.0027 32.0000 1.9625 1.9643 411.6427 412.1125 0.0716 -1.0000 -1.0000 1644091 1575713771.40 151.4223 60.0027 32.0000 1.9629 1.9648 411.6863 412.1562 0.0715 -1.0000 -1.0000 1644169 1575713771.50 151.4223 60.0027 32.0000 1.9630 1.9648 411.6410 412.1097 0.0715 -1.0000 -1.0000 1644356 1575713771.60 151.4223 60.0027 32.0000 1.9621 1.9639 411.7583 412.2274 0.0714 -1.0000 -1.0000 1644481 1575713771.70 151.4223 60.0027 32.0000 1.9616 1.9634 411.8484 412.3171 0.0715 -1.0000 -1.0000 1644559 1575713771.80 151.4223 60.0027 32.0000 1.9623 1.9641 411.8218 412.2926 0.0717 -1.0000 -1.0000 1644622 1575713771.90 151.4223 60.0027 32.0000 1.9629 1.9647 411.7681 412.2379 0.0715 -1.0000 -1.0000 1644685 1575713772.00 151.4215 60.0027 32.0000 1.9625 1.9643 411.6835 412.1541 0.0718 -1.0000 -1.0000 1644747 1575713772.10 151.4215 60.0027 32.0000 1.9622 1.9640 411.7196 412.1904 0.0717 -1.0000 -1.0000 1645029 1575713772.20 151.4215 60.0027 32.0000 1.9620 1.9639 411.9093 412.3796 0.0716 -1.0000 -1.0000 1645107 1575713772.30 151.4215 60.0027 32.0000 1.9622 1.9640 411.8228 412.2925 0.0716 -1.0000 -1.0000 1645169 1575713772.40 151.4215 60.0027 32.0000 1.9634 1.9653 411.7246 412.1942 0.0715 -1.0000 -1.0000 1645232 1575713772.50 151.4086 60.0027 32.0000 1.9626 1.9645 411.5949 412.0630 0.0714 -1.0000 -1.0000 1645294 1575713772.60 151.3923 60.0027 32.0000 1.9620 1.9639 411.5870 412.0551 0.0713 -1.0000 -1.0000 1645731 1575713772.70 151.3923 60.0027 32.0000 1.9625 1.9643 411.6511 412.1194 0.0714 -1.0000 -1.0000 1645794 1575713772.80 151.3923 60.0027 32.0000 1.9619 1.9637 411.7598 412.2288 0.0714 -1.0000 -1.0000 1645856 1575713772.90 151.3923 60.0027 32.0000 1.9625 1.9644 411.8320 412.3008 0.0715 -1.0000 -1.0000 1645919 1575713773.00 151.3923 60.0027 32.0000 1.9625 1.9644 411.7689 412.2377 0.0715 -1.0000 -1.0000 1645997 1575713773.10 151.4456 60.0027 32.0000 1.9632 1.9651 411.7280 412.1972 0.0714 -1.0000 -1.0000 1646075 1575713773.20 151.4456 60.0027 32.0000 1.9623 1.9641 411.7348 412.2030 0.0714 -1.0000 -1.0000 1646138 1575713773.30 151.4456 60.0027 32.0000 1.9627 1.9646 411.8292 412.2981 0.0714 -1.0000 -1.0000 1646200 1575713773.40 151.4456 60.0027 32.0000 1.9623 1.9642 411.8281 412.2961 0.0713 -1.0000 -1.0000 1646263 1575713773.50 151.4456 60.0027 32.0000 1.9630 1.9648 411.7308 412.1988 0.0713 -1.0000 -1.0000 1646325 1575713773.60 151.5444 60.0027 32.0000 1.9631 1.9649 411.6891 412.1574 0.0714 -1.0000 -1.0000 1646388 1575713773.70 151.5444 60.0027 32.0000 1.9631 1.9650 411.6210 412.0886 0.0713 -1.0000 -1.0000 1646466 1575713773.80 151.5444 60.0027 32.0000 1.9625 1.9643 411.7399 412.2084 0.0715 -1.0000 -1.0000 1646528 1575713773.90 151.5444 60.0027 32.0000 1.9632 1.9650 411.9182 412.3876 0.0714 -1.0000 -1.0000 1646607 1575713774.00 151.5444 60.0027 32.0000 1.9628 1.9647 411.7788 412.2475 0.0714 -1.0000 -1.0000 1646669 1575713774.10 151.5444 60.0027 32.0000 1.9630 1.9648 411.7260 412.1950 0.0715 -1.0000 -1.0000 1646732 1575713774.20 151.5444 60.0027 32.0000 1.9628 1.9647 411.6804 412.1490 0.0714 -1.0000 -1.0000 1646966 1575713774.30 151.5330 60.0027 32.0000 1.9628 1.9646 411.8516 412.3200 0.0714 -1.0000 -1.0000 1647029 1575713774.40 151.5159 60.0027 32.0000 1.9624 1.9643 411.9050 412.3741 0.0714 -1.0000 -1.0000 1647091 1575713774.50 151.5159 60.0027 32.0000 1.9616 1.9635 411.8998 412.3683 0.0713 -1.0000 -1.0000 1647169 1575713774.60 151.5159 60.0027 32.0000 1.9627 1.9645 411.7569 412.2249 0.0714 -1.0000 -1.0000 1647232 1575713774.70 151.5159 60.0027 32.0000 1.9630 1.9648 411.6389 412.1073 0.0714 -1.0000 -1.0000 1647497 1575713774.80 151.5159 60.0027 32.0000 1.9624 1.9642 411.7599 412.2284 0.0714 -1.0000 -1.0000 1647575 1575713774.90 151.4994 60.0023 32.0000 1.9626 1.9645 411.7721 412.2403 0.0713 -1.0000 -1.0000 1647638 1575713775.00 151.4994 60.0023 32.0000 1.9625 1.9643 411.7638 412.2320 0.0713 -1.0000 -1.0000 1647700 1575713775.10 151.4994 60.0023 32.0000 1.9624 1.9642 411.7106 412.1786 0.0713 -1.0000 -1.0000 1647778 1575713775.20 151.4994 60.0023 32.0000 1.9629 1.9647 411.6489 412.1171 0.0713 -1.0000 -1.0000 1648013 1575713775.30 151.4994 60.0023 32.0000 1.9628 1.9646 411.6958 412.1637 0.0713 -1.0000 -1.0000 1648075 1575713775.40 151.4994 60.0023 32.0000 1.9624 1.9643 411.7187 412.1869 0.0713 -1.0000 -1.0000 1648138 1575713775.50 151.5484 60.0023 32.0000 1.9620 1.9639 411.7928 412.2606 0.0713 -1.0000 -1.0000 1648200 1575713775.60 151.5540 60.0023 32.0000 1.9623 1.9641 411.6728 412.1408 0.0713 -1.0000 -1.0000 1648263 1575713775.70 151.5540 60.0023 32.0000 1.9633 1.9651 411.6800 412.1476 0.0712 -1.0000 -1.0000 1648997 1575713775.80 151.5540 60.0023 32.0000 1.9626 1.9644 411.6379 412.1045 0.0711 -1.0000 -1.0000 1649075 1575713775.90 151.5540 60.0023 32.0000 1.9623 1.9641 411.7470 412.2143 0.0712 -1.0000 -1.0000 1649138 1575713776.00 151.5540 60.0023 32.0000 1.9616 1.9634 411.8025 412.2707 0.0713 -1.0000 -1.0000 1649200 1575713776.10 151.5282 60.0023 32.0000 1.9617 1.9635 411.8534 412.3214 0.0713 -1.0000 -1.0000 1649263 1575713776.20 151.5282 60.0023 32.0000 1.9623 1.9641 411.7693 412.2376 0.0713 -1.0000 -1.0000 1649341 1575713776.30 151.5282 60.0023 32.0000 1.9633 1.9651 411.7394 412.2072 0.0713 -1.0000 -1.0000 1649404 1575713776.40 151.5282 60.0023 32.0000 1.9629 1.9647 411.6024 412.0701 0.0712 -1.0000 -1.0000 1649466 1575713776.50 151.5282 60.0023 32.0000 1.9621 1.9639 411.5948 412.0617 0.0712 -1.0000 -1.0000 1649544 1575713776.60 151.4671 60.0023 32.0000 1.9616 1.9635 411.7684 412.2355 0.0711 -1.0000 -1.0000 1649606 1575713776.70 151.4639 60.0023 32.0000 1.9617 1.9636 411.8559 412.3240 0.0713 -1.0000 -1.0000 1649669 1575713776.80 151.4639 60.0023 32.0000 1.9625 1.9644 411.7125 412.1793 0.0711 -1.0000 -1.0000 1649731 1575713776.90 151.4639 60.0023 32.0000 1.9628 1.9646 411.5685 412.0355 0.0712 -1.0000 -1.0000 1649794 1575713777.00 151.4639 60.0023 32.0000 1.9624 1.9643 411.6945 412.1621 0.0713 -1.0000 -1.0000 1649856 1575713777.10 151.4618 60.0023 32.0000 1.9619 1.9637 411.7584 412.2260 0.0712 -1.0000 -1.0000 1649935 1575713777.20 151.4469 60.0023 32.0000 1.9617 1.9636 411.8020 412.2688 0.0711 -1.0000 -1.0000 1649997 1575713777.30 151.4469 60.0023 32.0000 1.9622 1.9640 411.8504 412.3178 0.0712 -1.0000 -1.0000 1650059 1575713777.40 151.4469 60.0023 32.0000 1.9627 1.9645 411.8250 412.2910 0.0710 -1.0000 -1.0000 1650138 1575713777.50 151.4469 60.0023 32.0000 1.9630 1.9648 411.7602 412.2269 0.0711 -1.0000 -1.0000 1650200 1575713777.60 151.4469 60.0023 32.0000 1.9626 1.9645 411.6900 412.1571 0.0712 -1.0000 -1.0000 1650263 1575713777.70 151.4469 60.0023 32.0000 1.9634 1.9653 411.6558 412.1223 0.0712 -1.0000 -1.0000 1650513 1575713777.80 151.4469 60.0023 32.0000 1.9624 1.9643 411.8172 412.2843 0.0710 -1.0000 -1.0000 1650575 1575713777.90 151.4697 60.0023 32.0000 1.9620 1.9639 411.8499 412.3162 0.0711 -1.0000 -1.0000 1650653 1575713778.00 151.4697 60.0023 32.0000 1.9620 1.9639 411.8188 412.2857 0.0711 -1.0000 -1.0000 1650716 1575713778.10 151.4697 60.0023 32.0000 1.9631 1.9649 411.7345 412.2005 0.0710 -1.0000 -1.0000 1650779 1575713778.20 151.4697 60.0023 32.0000 1.9629 1.9648 411.6574 412.1234 0.0710 -1.0000 -1.0000 1651013 1575713778.30 151.4697 60.0023 32.0000 1.9629 1.9647 411.6605 412.1263 0.0710 -1.0000 -1.0000 1651075 1575713778.40 151.4784 60.0023 32.0000 1.9625 1.9643 411.8294 412.2957 0.0711 -1.0000 -1.0000 1651138 1575713778.50 151.5110 60.0023 32.0000 1.9622 1.9640 411.8882 412.3549 0.0711 -1.0000 -1.0000 1651216 1575713778.60 151.5110 60.0023 32.0000 1.9624 1.9643 411.7687 412.2354 0.0711 -1.0000 -1.0000 1651279 1575713778.70 151.5110 60.0023 32.0000 1.9627 1.9645 411.7369 412.2050 0.0714 -1.0000 -1.0000 1651341 1575713778.80 151.5110 60.0023 32.0000 1.9628 1.9646 411.5942 412.0640 0.0716 -1.0000 -1.0000 1651731 1575713778.90 151.5110 60.0023 32.0000 1.9622 1.9641 411.7491 412.2180 0.0714 -1.0000 -1.0000 1651794 1575713779.00 151.5110 60.0023 32.0000 1.9615 1.9633 411.8472 412.3150 0.0712 -1.0000 -1.0000 1651856 1575713779.10 151.5265 60.0023 32.0000 1.9619 1.9638 411.8424 412.3091 0.0710 -1.0000 -1.0000 1651934 1575713779.20 151.5270 60.0023 32.0000 1.9622 1.9640 411.7595 412.2262 0.0712 -1.0000 -1.0000 1651997 1575713779.30 151.5270 60.0023 32.0000 1.9625 1.9644 411.6968 412.1639 0.0712 -1.0000 -1.0000 1652247 1575713779.40 151.5270 60.0023 32.0000 1.9628 1.9647 411.6767 412.1435 0.0712 -1.0000 -1.0000 1652309 1575713779.50 151.5270 60.0023 32.0000 1.9628 1.9646 411.7379 412.2035 0.0708 -1.0000 -1.0000 1652372 1575713779.60 151.5270 60.0023 32.0000 1.9623 1.9641 411.8147 412.2811 0.0711 -1.0000 -1.0000 1652435 1575713779.70 151.4447 60.0023 32.0000 1.9616 1.9634 411.8318 412.2991 0.0712 -1.0000 -1.0000 1652513 1575713779.80 151.4447 60.0023 32.0000 1.9620 1.9638 411.8262 412.2933 0.0712 -1.0000 -1.0000 1652575 1575713779.90 151.4447 60.0023 32.0000 1.9626 1.9645 411.7266 412.1935 0.0711 -1.0000 -1.0000 1652653 1575713780.00 151.4447 60.0023 32.0000 1.9626 1.9644 411.6741 412.1408 0.0711 -1.0000 -1.0000 1652716 1575713780.10 151.4447 60.0023 32.0000 1.9627 1.9645 411.6727 412.1395 0.0712 -1.0000 -1.0000 1652779 1575713780.20 151.4447 60.0023 32.0000 1.9618 1.9636 411.8053 412.2728 0.0712 -1.0000 -1.0000 1652841 1575713780.30 151.4447 60.0023 32.0000 1.9619 1.9637 411.8757 412.3426 0.0712 -1.0000 -1.0000 1653028 1575713780.40 151.4579 60.0023 32.0000 1.9624 1.9643 411.8227 412.2901 0.0713 -1.0000 -1.0000 1653075 1575713780.50 151.4579 60.0023 32.0000 1.9626 1.9645 411.7649 412.2325 0.0713 -1.0000 -1.0000 1653153 1575713780.60 151.4579 60.0023 32.0000 1.9634 1.9652 411.6882 412.1561 0.0713 -1.0000 -1.0000 1653216 1575713780.70 151.4579 60.0023 32.0000 1.9631 1.9649 411.6299 412.0986 0.0715 -1.0000 -1.0000 1653279 1575713780.80 151.4579 60.0023 32.0000 1.9628 1.9647 411.8481 412.3171 0.0714 -1.0000 -1.0000 1653513 1575713780.90 151.4134 60.0023 32.0000 1.9622 1.9640 411.9280 412.3965 0.0713 -1.0000 -1.0000 1653575 1575713781.00 151.4134 60.0023 32.0000 1.9623 1.9641 411.8198 412.2876 0.0713 -1.0000 -1.0000 1653638 1575713781.10 151.4134 60.0023 32.0000 1.9633 1.9651 411.7352 412.2028 0.0713 -1.0000 -1.0000 1653716 1575713781.20 151.4134 60.0023 32.0000 1.9628 1.9647 411.6211 412.0881 0.0711 -1.0000 -1.0000 1653778 1575713781.30 151.4134 60.0023 32.0000 1.9625 1.9643 411.7513 412.2184 0.0711 -1.0000 -1.0000 1654013 1575713781.40 151.4134 60.0023 32.0000 1.9620 1.9638 411.8111 412.2774 0.0711 -1.0000 -1.0000 1654091 1575713781.50 151.4134 60.0023 32.0000 1.9617 1.9635 411.9375 412.4044 0.0711 -1.0000 -1.0000 1654138 1575713781.60 151.5324 60.0023 32.0000 1.9624 1.9642 411.8700 412.3371 0.0712 -1.0000 -1.0000 1654216 1575713781.70 151.5324 60.0023 32.0000 1.9632 1.9650 411.7640 412.2306 0.0710 -1.0000 -1.0000 1654278 1575713781.80 151.5324 60.0023 32.0000 1.9634 1.9652 411.7007 412.1661 0.0709 -1.0000 -1.0000 1654997 1575713781.90 151.5324 60.0023 32.0000 1.9632 1.9650 411.7556 412.2212 0.0710 -1.0000 -1.0000 1655075 1575713782.00 151.5324 60.0023 32.0000 1.9628 1.9646 411.8251 412.2947 0.0717 -1.0000 -1.0000 1655138 1575713782.10 151.4973 60.0023 32.0000 1.9622 1.9641 411.8318 412.3088 0.0731 -1.0000 -1.0000 1655200 1575713782.20 151.4790 60.0023 32.0000 1.9627 1.9646 411.7761 412.2596 0.0736 -1.0000 -1.0000 1655263 1575713782.30 151.4790 60.0023 32.0000 1.9622 1.9641 411.8382 412.3176 0.0727 -1.0000 -1.0000 1655325 1575713782.40 151.4790 60.0023 32.0000 1.9621 1.9639 411.8732 412.3445 0.0715 -1.0000 -1.0000 1655388 1575713782.50 151.4790 60.0023 32.0000 1.9624 1.9642 411.9333 412.4006 0.0711 -1.0000 -1.0000 1655466 1575713782.60 151.4790 60.0023 32.0000 1.9621 1.9639 411.9443 412.4112 0.0710 -1.0000 -1.0000 1655528 1575713782.70 151.4444 60.0023 32.0000 1.9634 1.9653 411.7618 412.2284 0.0710 -1.0000 -1.0000 1655591 1575713782.80 151.4333 60.0023 32.0000 1.9631 1.9649 411.6596 412.1261 0.0711 -1.0000 -1.0000 1655731 1575713782.90 151.4333 60.0023 32.0000 1.9626 1.9645 411.7560 412.2228 0.0711 -1.0000 -1.0000 1655794 1575713783.00 151.4333 60.0023 32.0000 1.9622 1.9640 411.8532 412.3187 0.0708 -1.0000 -1.0000 1655856 1575713783.10 151.4333 60.0023 32.0000 1.9620 1.9638 411.9220 412.3875 0.0710 -1.0000 -1.0000 1655935 1575713783.20 151.4333 60.0023 32.0000 1.9627 1.9645 411.7757 412.2411 0.0709 -1.0000 -1.0000 1655997 1575713783.30 151.5146 60.0023 32.0000 1.9631 1.9649 411.7320 412.1972 0.0708 -1.0000 -1.0000 1656059 1575713783.40 151.5146 60.0023 32.0000 1.9634 1.9652 411.6698 412.1346 0.0709 -1.0000 -1.0000 1656247 1575713783.50 151.5146 60.0023 32.0000 1.9632 1.9651 411.8332 412.2978 0.0707 -1.0000 -1.0000 1656309 1575713783.60 151.5146 60.0023 32.0000 1.9617 1.9635 411.9441 412.4096 0.0709 -1.0000 -1.0000 1656372 1575713783.70 151.5146 60.0023 32.0000 1.9623 1.9642 411.8416 412.3061 0.0706 -1.0000 -1.0000 1656435 1575713783.80 151.5146 60.0023 32.0000 1.9633 1.9652 411.8099 412.2735 0.0707 -1.0000 -1.0000 1656497 1575713783.90 151.5214 60.0023 32.0000 1.9631 1.9649 411.7479 412.2111 0.0706 -1.0000 -1.0000 1656747 1575713784.00 151.5489 60.0023 32.0000 1.9624 1.9642 411.7696 412.2339 0.0708 -1.0000 -1.0000 1656809 1575713784.10 151.5489 60.0023 32.0000 1.9619 1.9637 411.9323 412.3972 0.0707 -1.0000 -1.0000 1656872 1575713784.20 151.5489 60.0023 32.0000 1.9624 1.9643 411.8691 412.3334 0.0708 -1.0000 -1.0000 1656935 1575713784.30 151.5489 60.0023 32.0000 1.9622 1.9640 411.7620 412.2357 0.0741 -1.0000 -1.0000 1656997 1575713784.40 151.5489 60.0023 32.0000 1.9628 1.9648 411.6044 412.1547 0.0884 -1.0000 -1.0000 1657059 1575713784.50 151.5915 60.0023 32.0000 1.9620 1.9644 411.5211 412.1676 0.0997 -1.0000 -1.0000 1657138 1575713784.60 151.5915 60.0023 32.0000 1.9626 1.9650 411.6274 412.2254 0.0878 -1.0000 -1.0000 1657200 1575713784.70 151.5915 60.0023 32.0000 1.9620 1.9641 411.9137 412.4361 0.0772 -1.0000 -1.0000 1657263 1575713784.80 151.5915 60.0023 32.0000 1.9621 1.9640 411.8705 412.3545 0.0731 -1.0000 -1.0000 1657341 1575713784.90 151.5915 60.0023 32.0000 1.9624 1.9643 411.8033 412.2748 0.0717 -1.0000 -1.0000 1657513 1575713785.00 151.5799 60.0015 32.0000 1.9625 1.9644 411.7622 412.2312 0.0714 -1.0000 -1.0000 1657575 1575713785.10 151.5756 60.0012 32.0000 1.9627 1.9645 411.7173 412.1848 0.0712 -1.0000 -1.0000 1657653 1575713785.20 151.5756 60.0012 32.0000 1.9627 1.9645 411.8407 412.3075 0.0711 -1.0000 -1.0000 1657716 1575713785.30 151.5756 60.0012 32.0000 1.9621 1.9639 411.9667 412.4326 0.0709 -1.0000 -1.0000 1657778 1575713785.40 151.5756 60.0012 32.0000 1.9626 1.9645 411.8693 412.3347 0.0709 -1.0000 -1.0000 1658059 1575713785.50 151.5756 60.0012 32.0000 1.9633 1.9652 411.7487 412.2124 0.0705 -1.0000 -1.0000 1658122 1575713785.60 151.5614 60.0012 32.0000 1.9633 1.9652 411.7465 412.2102 0.0707 -1.0000 -1.0000 1658185 1575713785.70 151.5614 60.0012 32.0000 1.9635 1.9653 411.6874 412.1516 0.0707 -1.0000 -1.0000 1658263 1575713785.80 151.5614 60.0012 32.0000 1.9631 1.9649 411.8280 412.2924 0.0708 -1.0000 -1.0000 1658325 1575713785.90 151.5614 60.0012 32.0000 1.9626 1.9644 411.9675 412.4317 0.0707 -1.0000 -1.0000 1658559 1575713786.00 151.5614 60.0012 32.0000 1.9613 1.9631 411.8482 412.3112 0.0705 -1.0000 -1.0000 1658622 1575713786.10 151.5129 60.0012 32.0000 1.9627 1.9645 411.7551 412.2175 0.0705 -1.0000 -1.0000 1658685 1575713786.20 151.4766 60.0012 32.0000 1.9632 1.9650 411.7077 412.1705 0.0705 -1.0000 -1.0000 1658747 1575713786.30 151.4766 60.0012 32.0000 1.9635 1.9653 411.7243 412.1867 0.0705 -1.0000 -1.0000 1658825 1575713786.40 151.4766 60.0012 32.0000 1.9633 1.9651 411.8356 412.2974 0.0703 -1.0000 -1.0000 1659044 1575713786.50 151.4766 60.0012 32.0000 1.9623 1.9641 411.9383 412.4004 0.0704 -1.0000 -1.0000 1659122 1575713786.60 151.4766 60.0012 32.0000 1.9624 1.9642 412.0226 412.4858 0.0705 -1.0000 -1.0000 1659169 1575713786.70 151.4821 60.0012 32.0000 1.9623 1.9641 411.9206 412.3825 0.0703 -1.0000 -1.0000 1659232 1575713786.80 151.4821 60.0012 32.0000 1.9628 1.9646 411.8310 412.2936 0.0705 -1.0000 -1.0000 1659309 1575713786.90 151.4821 60.0012 32.0000 1.9625 1.9643 411.7293 412.1918 0.0704 -1.0000 -1.0000 1659372 1575713787.00 151.4821 60.0012 32.0000 1.9619 1.9637 411.8851 412.3471 0.0704 -1.0000 -1.0000 1700044 1575713787.10 151.4821 60.0012 32.0000 1.9625 1.9643 411.9491 412.4109 0.0703 -1.0000 -1.0000 1700106 1575713787.20 151.5206 60.0012 32.0000 1.9624 1.9642 411.9926 412.4564 0.0706 -1.0000 -1.0000 1700169 1575713787.30 151.5463 60.0012 32.0000 1.9636 1.9654 411.9028 412.3660 0.0705 -1.0000 -1.0000 1700231 1575713787.40 151.5463 60.0012 32.0000 1.9632 1.9650 411.7712 412.2331 0.0703 -1.0000 -1.0000 1700309 1575713787.50 151.5463 60.0012 32.0000 1.9632 1.9650 411.7381 412.1996 0.0703 -1.0000 -1.0000 1700372 1575713787.60 151.5463 60.0012 32.0000 1.9631 1.9649 411.8032 412.2650 0.0703 -1.0000 -1.0000 1700434 1575713787.70 151.5463 60.0012 32.0000 1.9623 1.9641 411.8970 412.3583 0.0702 -1.0000 -1.0000 1700513 1575713787.80 151.5715 60.0012 32.0000 1.9619 1.9637 411.9435 412.4074 0.0706 -1.0000 -1.0000 1700575 1575713787.90 151.5715 60.0012 32.0000 1.9625 1.9643 411.8772 412.3392 0.0704 -1.0000 -1.0000 1700638 1575713788.00 151.5715 60.0012 32.0000 1.9634 1.9652 411.7815 412.2449 0.0706 -1.0000 -1.0000 1700763 1575713788.10 151.5715 60.0012 32.0000 1.9630 1.9648 411.8461 412.3086 0.0704 -1.0000 -1.0000 1700825 1575713788.20 151.5715 60.0012 32.0000 1.9629 1.9647 411.9070 412.3689 0.0704 -1.0000 -1.0000 1700903 1575713788.30 151.5715 60.0012 32.0000 1.9622 1.9640 411.9287 412.3917 0.0705 -1.0000 -1.0000 1700966 1575713788.40 151.5798 60.0012 32.0000 1.9622 1.9640 411.9207 412.3828 0.0703 -1.0000 -1.0000 1701028 1575713788.50 151.5844 60.0012 32.0000 1.9629 1.9648 411.6777 412.1385 0.0703 -1.0000 -1.0000 1701309 1575713788.60 151.5844 60.0012 32.0000 1.9628 1.9646 411.6794 412.1428 0.0707 -1.0000 -1.0000 1701372 1575713788.70 151.5844 60.0012 32.0000 1.9635 1.9653 411.7416 412.2041 0.0705 -1.0000 -1.0000 1701434 1575713788.80 151.5844 60.0012 32.0000 1.9622 1.9640 411.7240 412.1873 0.0705 -1.0000 -1.0000 1701513 1575713788.90 151.5844 60.0012 32.0000 1.9625 1.9643 411.9024 412.3651 0.0705 -1.0000 -1.0000 1701575 1575713789.00 151.5711 60.0012 32.0000 1.9616 1.9634 411.9341 412.3975 0.0706 -1.0000 -1.0000 1702013 1575713789.10 151.5711 60.0012 32.0000 1.9622 1.9641 411.8056 412.2684 0.0706 -1.0000 -1.0000 1702091 1575713789.20 151.5711 60.0012 32.0000 1.9628 1.9646 411.8080 412.2716 0.0706 -1.0000 -1.0000 1702153 1575713789.30 151.5711 60.0012 32.0000 1.9622 1.9640 411.7640 412.2284 0.0709 -1.0000 -1.0000 1702216 1575713789.40 151.5711 60.0012 32.0000 1.9617 1.9635 411.7769 412.2625 0.0761 -1.0000 -1.0000 1702278 1575713789.50 151.5937 60.0012 32.0000 1.9619 1.9640 411.8369 412.3774 0.0849 -1.0000 -1.0000 1702341 1575713789.60 151.5963 60.0012 32.0000 1.9631 1.9653 411.7545 412.2903 0.0823 -1.0000 -1.0000 1702404 1575713789.70 151.5963 60.0012 32.0000 1.9630 1.9650 411.8027 412.3095 0.0756 -1.0000 -1.0000 1702482 1575713789.80 151.5963 60.0012 32.0000 1.9631 1.9650 411.6471 412.1250 0.0725 -1.0000 -1.0000 1702544 1575713789.90 151.5963 60.0012 32.0000 1.9630 1.9649 411.6883 412.1579 0.0713 -1.0000 -1.0000 1702622 1575713790.00 151.5914 60.0012 32.0000 1.9625 1.9643 411.7133 412.1800 0.0711 -1.0000 -1.0000 1702685 1575713790.10 151.4485 60.0015 32.0000 1.9619 1.9638 411.7408 412.2072 0.0710 -1.0000 -1.0000 1702747 1575713790.20 151.4485 60.0015 32.0000 1.9619 1.9638 411.8830 412.3490 0.0710 -1.0000 -1.0000 1702825 1575713790.30 151.4485 60.0015 32.0000 1.9618 1.9636 411.9333 412.3993 0.0710 -1.0000 -1.0000 1702888 1575713790.40 151.4485 60.0015 32.0000 1.9624 1.9642 411.7355 412.2005 0.0708 -1.0000 -1.0000 1702950 1575713790.50 151.4485 60.0015 32.0000 1.9629 1.9647 411.6855 412.1501 0.0708 -1.0000 -1.0000 1703029 1575713790.60 151.4485 60.0015 32.0000 1.9618 1.9637 411.8448 412.3098 0.0709 -1.0000 -1.0000 1703091 1575713790.70 151.4485 60.0015 32.0000 1.9629 1.9647 411.9299 412.3947 0.0708 -1.0000 -1.0000 1703153 1575713790.80 151.4619 60.0015 32.0000 1.9629 1.9647 411.9278 412.3914 0.0706 -1.0000 -1.0000 1703216 1575713790.90 151.4619 60.0015 32.0000 1.9636 1.9654 411.7579 412.2221 0.0708 -1.0000 -1.0000 1703279 1575713791.00 151.4619 60.0015 32.0000 1.9628 1.9646 411.7731 412.2376 0.0707 -1.0000 -1.0000 1703341 1575713791.10 151.4619 60.0015 32.0000 1.9617 1.9636 411.8036 412.2675 0.0706 -1.0000 -1.0000 1703794 1575713791.20 151.4619 60.0015 32.0000 1.9621 1.9639 411.9547 412.4182 0.0706 -1.0000 -1.0000 1703856 1575713791.30 151.4619 60.0015 32.0000 1.9628 1.9646 411.8868 412.3504 0.0706 -1.0000 -1.0000 1703919 1575713791.40 151.4316 60.0015 32.0000 1.9627 1.9645 411.7133 412.1773 0.0707 -1.0000 -1.0000 1703997 1575713791.50 151.4316 60.0015 32.0000 1.9630 1.9648 411.7488 412.2134 0.0708 -1.0000 -1.0000 1704059 1575713791.60 151.4316 60.0015 32.0000 1.9624 1.9642 411.9440 412.4088 0.0708 -1.0000 -1.0000 1704294 1575713791.70 151.4316 60.0015 32.0000 1.9628 1.9647 411.9028 412.3673 0.0708 -1.0000 -1.0000 1704356 1575713791.80 151.4316 60.0015 32.0000 1.9628 1.9646 411.8738 412.3386 0.0708 -1.0000 -1.0000 1704419 1575713791.90 151.4862 60.0015 32.0000 1.9633 1.9651 411.7619 412.2264 0.0707 -1.0000 -1.0000 1704497 1575713792.00 151.5080 60.0015 32.0000 1.9623 1.9641 411.6917 412.1561 0.0708 -1.0000 -1.0000 1704559 1575713792.10 151.5080 60.0015 32.0000 1.9623 1.9641 411.7703 412.2345 0.0707 -1.0000 -1.0000 1704825 1575713792.20 151.5080 60.0015 32.0000 1.9626 1.9644 411.9123 412.3758 0.0706 -1.0000 -1.0000 1704904 1575713792.30 151.5080 60.0015 32.0000 1.9629 1.9647 411.9051 412.3695 0.0707 -1.0000 -1.0000 1704966 1575713792.40 151.5093 60.0015 32.0000 1.9631 1.9649 411.7398 412.2027 0.0704 -1.0000 -1.0000 1705029 1575713792.50 151.5228 60.0015 32.0000 1.9634 1.9652 411.6885 412.1517 0.0706 -1.0000 -1.0000 1705106 1575713792.60 151.5228 60.0015 32.0000 1.9627 1.9645 411.7121 412.1767 0.0709 -1.0000 -1.0000 1705169 1575713792.70 151.5228 60.0015 32.0000 1.9633 1.9651 411.8915 412.3580 0.0711 -1.0000 -1.0000 1705263 1575713792.80 151.5228 60.0015 32.0000 1.9628 1.9646 411.8956 412.3603 0.0707 -1.0000 -1.0000 1705341 1575713792.90 151.5228 60.0015 32.0000 1.9628 1.9646 411.8932 412.3571 0.0706 -1.0000 -1.0000 1705388 1575713793.00 151.4478 60.0015 32.0000 1.9633 1.9651 411.8198 412.2830 0.0706 -1.0000 -1.0000 1705450 1575713793.10 151.4478 60.0015 32.0000 1.9633 1.9652 411.7179 412.1806 0.0705 -1.0000 -1.0000 1705528 1575713793.20 151.4478 60.0015 32.0000 1.9623 1.9641 411.7461 412.2095 0.0706 -1.0000 -1.0000 1706263 1575713793.30 151.4478 60.0015 32.0000 1.9615 1.9633 411.9363 412.3997 0.0706 -1.0000 -1.0000 1706325 1575713793.40 151.4478 60.0015 32.0000 1.9613 1.9631 411.8333 412.2963 0.0705 -1.0000 -1.0000 1706403 1575713793.50 151.4478 60.0015 32.0000 1.9624 1.9642 411.7447 412.2068 0.0705 -1.0000 -1.0000 1706466 1575713793.60 151.4478 60.0015 32.0000 1.9630 1.9648 411.7261 412.1894 0.0706 -1.0000 -1.0000 1706528 1575713793.70 151.5039 60.0015 32.0000 1.9632 1.9650 411.7928 412.2552 0.0704 -1.0000 -1.0000 1706591 1575713793.80 151.5039 60.0015 32.0000 1.9624 1.9642 411.8641 412.3263 0.0705 -1.0000 -1.0000 1706653 1575713793.90 151.5039 60.0015 32.0000 1.9627 1.9645 411.9699 412.4331 0.0705 -1.0000 -1.0000 1706732 1575713794.00 151.5039 60.0015 32.0000 1.9625 1.9644 411.8043 412.2669 0.0705 -1.0000 -1.0000 1706794 1575713794.10 151.5039 60.0015 32.0000 1.9628 1.9646 411.7574 412.2209 0.0706 -1.0000 -1.0000 1706856 1575713794.20 151.5440 60.0015 32.0000 1.9632 1.9650 411.8431 412.3062 0.0705 -1.0000 -1.0000 1707044 1575713794.30 151.5601 60.0015 32.0000 1.9618 1.9636 411.8929 412.3556 0.0704 -1.0000 -1.0000 1707106 1575713794.40 151.5601 60.0015 32.0000 1.9619 1.9637 411.8694 412.3324 0.0705 -1.0000 -1.0000 1707169 1575713794.50 151.5601 60.0015 32.0000 1.9626 1.9644 411.8977 412.3608 0.0704 -1.0000 -1.0000 1707247 1575713794.60 151.5601 60.0015 32.0000 1.9637 1.9655 411.8833 412.3452 0.0704 -1.0000 -1.0000 1707309 1575713794.70 151.5493 60.0016 32.0000 1.9634 1.9652 411.6968 412.1588 0.0704 -1.0000 -1.0000 1707513 1575713794.80 151.4983 60.0020 32.0000 1.9629 1.9647 411.7119 412.1742 0.0704 -1.0000 -1.0000 1707575 1575713794.90 151.4983 60.0020 32.0000 1.9619 1.9637 411.8314 412.2932 0.0704 -1.0000 -1.0000 1707638 1575713795.00 151.4983 60.0020 32.0000 1.9622 1.9640 411.8196 412.2819 0.0704 -1.0000 -1.0000 1707700 1575713795.10 151.4983 60.0020 32.0000 1.9627 1.9645 411.7064 412.1682 0.0703 -1.0000 -1.0000 1707778 1575713795.20 151.4983 60.0020 32.0000 1.9622 1.9640 411.6589 412.1196 0.0702 -1.0000 -1.0000 1708075 1575713795.30 151.5125 60.0020 32.0000 1.9625 1.9643 411.7153 412.1768 0.0703 -1.0000 -1.0000 1708138 1575713795.40 151.5125 60.0020 32.0000 1.9618 1.9636 411.8826 412.3445 0.0704 -1.0000 -1.0000 1708200 1575713795.50 151.5125 60.0020 32.0000 1.9619 1.9637 411.9212 412.3822 0.0703 -1.0000 -1.0000 1708263 1575713795.60 151.5125 60.0020 32.0000 1.9626 1.9644 411.9465 412.4079 0.0702 -1.0000 -1.0000 1708341 1575713795.70 151.5125 60.0020 32.0000 1.9629 1.9647 411.8530 412.3154 0.0705 -1.0000 -1.0000 1708528 1575713795.80 151.5260 60.0020 32.0000 1.9630 1.9649 411.7642 412.2252 0.0702 -1.0000 -1.0000 1708591 1575713795.90 151.5289 60.0020 32.0000 1.9633 1.9651 411.7444 412.2058 0.0703 -1.0000 -1.0000 1708669 1575713796.00 151.5289 60.0020 32.0000 1.9624 1.9642 411.8290 412.2897 0.0701 -1.0000 -1.0000 1708732 1575713796.10 151.5289 60.0020 32.0000 1.9617 1.9635 411.8039 412.2642 0.0702 -1.0000 -1.0000 1708794 1575713796.20 151.5289 60.0020 32.0000 1.9624 1.9643 411.8891 412.3502 0.0702 -1.0000 -1.0000 1708872 1575713796.30 151.5289 60.0020 32.0000 1.9630 1.9648 411.7715 412.2323 0.0702 -1.0000 -1.0000 1708919 1575713796.40 151.4512 60.0020 32.0000 1.9626 1.9644 411.7287 412.1893 0.0702 -1.0000 -1.0000 1708997 1575713796.50 151.4512 60.0020 32.0000 1.9625 1.9643 411.8213 412.2815 0.0701 -1.0000 -1.0000 1709059 1575713796.60 151.4512 60.0020 32.0000 1.9625 1.9643 411.8995 412.3596 0.0701 -1.0000 -1.0000 1709122 1575713796.70 151.4512 60.0020 32.0000 1.9626 1.9644 411.9723 412.4324 0.0701 -1.0000 -1.0000 1709185 1575713796.80 151.4512 60.0020 32.0000 1.9630 1.9648 411.9231 412.3837 0.0701 -1.0000 -1.0000 1709794 1575713796.90 151.4200 60.0020 32.0000 1.9629 1.9647 411.7603 412.2191 0.0699 -1.0000 -1.0000 1709841 1575713797.00 151.4135 60.0020 32.0000 1.9625 1.9643 411.6280 412.0881 0.0701 -1.0000 -1.0000 1709903 1575713797.10 151.4135 60.0020 32.0000 1.9628 1.9646 411.7699 412.2294 0.0700 -1.0000 -1.0000 1709981 1575713797.20 151.4135 60.0020 32.0000 1.9626 1.9645 411.7629 412.2230 0.0701 -1.0000 -1.0000 1710044 1575713797.30 151.4135 60.0020 32.0000 1.9621 1.9639 411.8913 412.3517 0.0701 -1.0000 -1.0000 1710106 1575713797.40 151.4135 60.0020 32.0000 1.9624 1.9642 411.9634 412.4233 0.0700 -1.0000 -1.0000 1710185 1575713797.50 151.4916 60.0020 32.0000 1.9627 1.9645 411.7952 412.2542 0.0699 -1.0000 -1.0000 1710247 1575713797.60 151.4916 60.0020 32.0000 1.9633 1.9651 411.7373 412.1973 0.0702 -1.0000 -1.0000 1710309 1575713797.70 151.4916 60.0020 32.0000 1.9633 1.9651 411.7391 412.1985 0.0700 -1.0000 -1.0000 1710388 1575713797.80 151.4916 60.0020 32.0000 1.9622 1.9640 411.8299 412.2901 0.0701 -1.0000 -1.0000 1710559 1575713797.90 151.4916 60.0020 32.0000 1.9626 1.9644 411.9207 412.3815 0.0702 -1.0000 -1.0000 1710638 1575713798.00 151.5080 60.0020 32.0000 1.9620 1.9638 412.0410 412.5036 0.0704 -1.0000 -1.0000 1710700 1575713798.10 151.5087 60.0020 32.0000 1.9623 1.9641 411.8315 412.2923 0.0702 -1.0000 -1.0000 1710763 1575713798.20 151.5087 60.0020 32.0000 1.9633 1.9651 411.8364 412.2973 0.0702 -1.0000 -1.0000 1710841 1575713798.30 151.5265 60.0020 32.0000 1.9629 1.9647 411.7651 412.2246 0.0700 -1.0000 -1.0000 1711059 1575713798.40 151.5265 60.0020 32.0000 1.9627 1.9645 411.7049 412.1651 0.0701 -1.0000 -1.0000 1711122 1575713798.50 151.5265 60.0020 32.0000 1.9620 1.9638 411.8929 412.3536 0.0702 -1.0000 -1.0000 1711200 1575713798.60 151.5265 60.0020 32.0000 1.9628 1.9646 411.7494 412.2101 0.0702 -1.0000 -1.0000 1711263 1575713798.70 151.5265 60.0020 32.0000 1.9628 1.9646 411.6911 412.1519 0.0703 -1.0000 -1.0000 1711325 1575713798.80 151.5265 60.0020 32.0000 1.9620 1.9638 411.7515 412.2134 0.0705 -1.0000 -1.0000 1711763 1575713798.90 151.5265 60.0020 32.0000 1.9618 1.9636 411.8438 412.3060 0.0703 -1.0000 -1.0000 1711825 1575713799.00 151.5265 60.0020 32.0000 1.9622 1.9640 411.8595 412.3196 0.0700 -1.0000 -1.0000 1711888 1575713799.10 151.5037 60.0020 32.0000 1.9626 1.9644 411.8882 412.3484 0.0701 -1.0000 -1.0000 1711966 1575713799.20 151.5003 60.0020 32.0000 1.9639 1.9657 411.7900 412.2506 0.0701 -1.0000 -1.0000 1712029 1575713799.30 151.5003 60.0020 32.0000 1.9628 1.9646 411.6492 412.1105 0.0704 -1.0000 -1.0000 1712294 1575713799.40 151.5003 60.0020 32.0000 1.9622 1.9640 411.7559 412.2166 0.0702 -1.0000 -1.0000 1712372 1575713799.50 151.5003 60.0020 32.0000 1.9617 1.9636 411.8297 412.2901 0.0701 -1.0000 -1.0000 1712435 1575713799.60 151.5003 60.0020 32.0000 1.9619 1.9637 411.7966 412.2565 0.0701 -1.0000 -1.0000 1712497 1575713799.70 151.4633 60.0024 32.0000 1.9629 1.9647 411.8069 412.2670 0.0701 -1.0000 -1.0000 1712575 1575713799.80 151.4633 60.0024 32.0000 1.9628 1.9646 411.6120 412.0720 0.0701 -1.0000 -1.0000 1712638 1575713799.90 151.4633 60.0024 32.0000 1.9620 1.9638 411.7337 412.1940 0.0701 -1.0000 -1.0000 1712716 1575713800.00 151.4633 60.0024 32.0000 1.9614 1.9632 411.8535 412.3136 0.0701 -1.0000 -1.0000 1712779 1575713800.10 151.4633 60.0024 32.0000 1.9616 1.9635 411.9578 412.4172 0.0700 -1.0000 -1.0000 1712841 1575713800.20 151.4633 60.0024 32.0000 1.9623 1.9641 411.8589 412.3188 0.0700 -1.0000 -1.0000 1712904 1575713800.30 151.4633 60.0024 32.0000 1.9625 1.9643 411.7158 412.1752 0.0700 -1.0000 -1.0000 1712966 1575713800.40 151.4776 60.0024 32.0000 1.9628 1.9646 411.6578 412.1174 0.0700 -1.0000 -1.0000 1713029 1575713800.50 151.4776 60.0024 32.0000 1.9622 1.9640 411.6419 412.1016 0.0701 -1.0000 -1.0000 1713106 1575713800.60 151.4776 60.0024 32.0000 1.9623 1.9641 411.6817 412.1422 0.0702 -1.0000 -1.0000 1713169 1575713800.70 151.4776 60.0024 32.0000 1.9624 1.9642 411.8066 412.2661 0.0700 -1.0000 -1.0000 1713232 1575713800.80 151.4776 60.0024 32.0000 1.9631 1.9649 411.7403 412.1995 0.0700 -1.0000 -1.0000 1713309 1575713800.90 151.4306 60.0024 32.0000 1.9634 1.9652 411.7418 412.2016 0.0701 -1.0000 -1.0000 1714279 1575713801.00 151.4306 60.0024 32.0000 1.9626 1.9644 411.7447 412.2047 0.0701 -1.0000 -1.0000 1714341 1575713801.10 151.4306 60.0024 32.0000 1.9622 1.9640 411.8796 412.3389 0.0699 -1.0000 -1.0000 1714419 1575713801.20 151.4306 60.0024 32.0000 1.9618 1.9636 411.9081 412.3674 0.0700 -1.0000 -1.0000 1714482 1575713801.30 151.4306 60.0024 32.0000 1.9627 1.9645 411.8881 412.3481 0.0701 -1.0000 -1.0000 1714544 1575713801.40 151.4401 60.0024 32.0000 1.9623 1.9641 411.9185 412.3787 0.0701 -1.0000 -1.0000 1714606 1575713801.50 151.4510 60.0024 32.0000 1.9631 1.9649 411.8198 412.2802 0.0701 -1.0000 -1.0000 1714669 1575713801.60 151.4510 60.0024 32.0000 1.9630 1.9648 411.7641 412.2238 0.0700 -1.0000 -1.0000 1714732 1575713801.70 151.4510 60.0024 32.0000 1.9627 1.9645 411.8412 412.3004 0.0700 -1.0000 -1.0000 1714809 1575713801.80 151.4510 60.0024 32.0000 1.9622 1.9640 411.8944 412.3543 0.0700 -1.0000 -1.0000 1714872 1575713801.90 151.4510 60.0024 32.0000 1.9618 1.9636 411.8225 412.2826 0.0702 -1.0000 -1.0000 1714950 1575713802.00 151.4695 60.0024 32.0000 1.9629 1.9647 411.6752 412.1353 0.0701 -1.0000 -1.0000 1715013 1575713802.10 151.4695 60.0024 32.0000 1.9631 1.9649 411.6938 412.1527 0.0700 -1.0000 -1.0000 1715075 1575713802.20 151.4695 60.0024 32.0000 1.9632 1.9650 411.7621 412.2221 0.0701 -1.0000 -1.0000 1715138 1575713802.30 151.4695 60.0024 32.0000 1.9623 1.9641 411.9814 412.4415 0.0701 -1.0000 -1.0000 1715200 1575713802.40 151.4695 60.0024 32.0000 1.9627 1.9645 411.9095 412.3694 0.0701 -1.0000 -1.0000 1715263 1575713802.50 151.4865 60.0024 32.0000 1.9622 1.9640 411.9506 412.4112 0.0701 -1.0000 -1.0000 1715341 1575713802.60 151.5035 60.0024 32.0000 1.9627 1.9645 411.8571 412.3161 0.0699 -1.0000 -1.0000 1715403 1575713802.70 151.5035 60.0024 32.0000 1.9630 1.9648 411.7643 412.2236 0.0700 -1.0000 -1.0000 1715466 1575713802.80 151.5035 60.0024 32.0000 1.9623 1.9641 411.8118 412.2709 0.0700 -1.0000 -1.0000 1715544 1575713802.90 151.5035 60.0024 32.0000 1.9620 1.9638 411.9161 412.3765 0.0701 -1.0000 -1.0000 1715763 1575713803.00 151.5035 60.0024 32.0000 1.9620 1.9638 411.8959 412.3563 0.0701 -1.0000 -1.0000 1715825 1575713803.10 151.5419 60.0024 32.0000 1.9631 1.9649 411.7458 412.2064 0.0702 -1.0000 -1.0000 1715903 1575713803.20 151.5493 60.0024 32.0000 1.9633 1.9651 411.7403 412.2005 0.0701 -1.0000 -1.0000 1715966 1575713803.30 151.5493 60.0024 32.0000 1.9629 1.9647 411.7523 412.2130 0.0703 -1.0000 -1.0000 1716028 1575713803.40 151.5493 60.0024 32.0000 1.9622 1.9640 411.8802 412.3408 0.0701 -1.0000 -1.0000 1716106 1575713803.50 151.5493 60.0024 32.0000 1.9621 1.9639 411.9480 412.4078 0.0700 -1.0000 -1.0000 1716169 1575713803.60 151.5488 60.0024 32.0000 1.9624 1.9642 411.9740 412.4343 0.0701 -1.0000 -1.0000 1716231 1575713803.70 151.5258 60.0024 32.0000 1.9622 1.9640 411.9423 412.4027 0.0701 -1.0000 -1.0000 1716309 1575713803.80 151.5258 60.0024 32.0000 1.9629 1.9647 411.9002 412.3611 0.0702 -1.0000 -1.0000 1716372 1575713803.90 151.5258 60.0024 32.0000 1.9624 1.9642 411.7626 412.2229 0.0701 -1.0000 -1.0000 1717059 1575713804.00 151.5258 60.0024 32.0000 1.9629 1.9647 411.7319 412.1914 0.0700 -1.0000 -1.0000 1717122 1575713804.10 151.5258 60.0024 32.0000 1.9627 1.9645 411.6865 412.1469 0.0702 -1.0000 -1.0000 1717185 1575713804.20 151.4569 60.0024 32.0000 1.9624 1.9642 411.8383 412.2988 0.0701 -1.0000 -1.0000 1717247 1575713804.30 151.4569 60.0024 32.0000 1.9618 1.9636 411.8146 412.2749 0.0701 -1.0000 -1.0000 1717309 1575713804.40 151.4569 60.0024 32.0000 1.9625 1.9643 411.7892 412.2486 0.0700 -1.0000 -1.0000 1717372 1575713804.50 151.4569 60.0024 32.0000 1.9632 1.9650 411.7337 412.1939 0.0701 -1.0000 -1.0000 1717450 1575713804.60 151.4569 60.0024 32.0000 1.9629 1.9648 411.7341 412.1954 0.0704 -1.0000 -1.0000 1717513 1575713804.70 151.4735 60.0022 32.0000 1.9629 1.9647 411.8255 412.2854 0.0701 -1.0000 -1.0000 1717575 1575713804.80 151.5008 60.0020 32.0000 1.9623 1.9641 411.8339 412.2942 0.0701 -1.0000 -1.0000 1717653 1575713804.90 151.5008 60.0020 32.0000 1.9620 1.9638 411.8873 412.3481 0.0702 -1.0000 -1.0000 1717716 1575713805.00 151.5008 60.0020 32.0000 1.9625 1.9643 411.9486 412.4094 0.0702 -1.0000 -1.0000 1717778 1575713805.10 151.5008 60.0020 32.0000 1.9626 1.9644 411.9141 412.3752 0.0702 -1.0000 -1.0000 1717856 1575713805.20 151.5008 60.0020 32.0000 1.9634 1.9652 411.9436 412.4032 0.0700 -1.0000 -1.0000 1717919 1575713805.30 151.5052 60.0020 32.0000 1.9638 1.9656 411.7431 412.2041 0.0701 -1.0000 -1.0000 1717981 1575713805.40 151.5104 60.0020 32.0000 1.9631 1.9649 411.9235 412.3832 0.0701 -1.0000 -1.0000 1718044 1575713805.50 151.5104 60.0020 32.0000 1.9628 1.9646 411.9566 412.4169 0.0700 -1.0000 -1.0000 1718294 1575713805.60 151.5104 60.0020 32.0000 1.9629 1.9647 411.9077 412.3694 0.0703 -1.0000 -1.0000 1718356 1575713805.70 151.5104 60.0020 32.0000 1.9636 1.9654 411.7886 412.2494 0.0701 -1.0000 -1.0000 1718435 1575713805.80 151.5104 60.0020 32.0000 1.9626 1.9644 411.7146 412.1743 0.0700 -1.0000 -1.0000 1718497 1575713805.90 151.5104 60.0020 32.0000 1.9629 1.9647 411.8432 412.3012 0.0698 -1.0000 -1.0000 1718575 1575713806.00 151.5104 60.0020 32.0000 1.9632 1.9650 411.8256 412.2860 0.0701 -1.0000 -1.0000 1718809 1575713806.10 151.5104 60.0020 32.0000 1.9626 1.9645 411.8910 412.3517 0.0702 -1.0000 -1.0000 1718872 1575713806.20 151.5104 60.0020 32.0000 1.9625 1.9643 411.8888 412.3484 0.0701 -1.0000 -1.0000 1718935 1575713806.30 151.5104 60.0020 32.0000 1.9624 1.9642 411.9178 412.3785 0.0701 -1.0000 -1.0000 1718997 1575713806.40 151.5100 60.0020 32.0000 1.9627 1.9645 411.9013 412.3619 0.0702 -1.0000 -1.0000 1719059 1575713806.50 151.5052 60.0020 32.0000 1.9630 1.9648 411.8503 412.3111 0.0702 -1.0000 -1.0000 1719544 1575713806.60 151.5052 60.0020 32.0000 1.9633 1.9651 411.8043 412.2646 0.0701 -1.0000 -1.0000 1719606 1575713806.70 151.5052 60.0020 32.0000 1.9625 1.9643 411.9427 412.4029 0.0701 -1.0000 -1.0000 1719669 1575713806.80 151.5052 60.0020 32.0000 1.9625 1.9643 411.8676 412.3276 0.0700 -1.0000 -1.0000 1719747 1575713806.90 151.5052 60.0020 32.0000 1.9628 1.9646 411.7408 412.2004 0.0701 -1.0000 -1.0000 1719809 1575713807.00 151.5776 60.0020 32.0000 1.9636 1.9654 411.7550 412.2157 0.0702 -1.0000 -1.0000 1720044 1575713807.10 151.5776 60.0020 32.0000 1.9637 1.9655 411.8493 412.3096 0.0701 -1.0000 -1.0000 1720122 1575713807.20 151.5776 60.0020 32.0000 1.9626 1.9644 411.8278 412.2874 0.0701 -1.0000 -1.0000 1720185 1575713807.30 151.5776 60.0020 32.0000 1.9625 1.9643 411.9856 412.4469 0.0702 -1.0000 -1.0000 1720247 1575713807.40 151.5776 60.0020 32.0000 1.9623 1.9641 411.9040 412.3644 0.0701 -1.0000 -1.0000 1720309 1575713807.50 151.4910 60.0020 32.0000 1.9623 1.9641 411.9357 412.3969 0.0702 -1.0000 -1.0000 1720559 1575713807.60 151.4842 60.0020 32.0000 1.9630 1.9649 411.8075 412.2676 0.0700 -1.0000 -1.0000 1720622 1575713807.70 151.4842 60.0020 32.0000 1.9628 1.9646 411.7707 412.2306 0.0701 -1.0000 -1.0000 1720700 1575713807.80 151.4842 60.0020 32.0000 1.9618 1.9636 411.7851 412.2452 0.0701 -1.0000 -1.0000 1720763 1575713807.90 151.4842 60.0020 32.0000 1.9615 1.9633 412.0055 412.4674 0.0703 -1.0000 -1.0000 1720825 1575713808.00 151.4842 60.0020 32.0000 1.9630 1.9648 411.8378 412.2992 0.0702 -1.0000 -1.0000 1720888 1575713808.10 151.4711 60.0020 32.0000 1.9638 1.9656 411.6954 412.1571 0.0704 -1.0000 -1.0000 1720950 1575713808.20 151.4664 60.0020 32.0000 1.9631 1.9649 411.7593 412.2187 0.0701 -1.0000 -1.0000 1721029 1575713808.30 151.4664 60.0020 32.0000 1.9630 1.9648 411.7527 412.2132 0.0701 -1.0000 -1.0000 1721091 1575713808.40 151.4664 60.0020 32.0000 1.9622 1.9640 411.9420 412.4031 0.0703 -1.0000 -1.0000 1721153 1575713808.50 151.4664 60.0020 32.0000 1.9615 1.9633 411.8905 412.3515 0.0702 -1.0000 -1.0000 1721232 1575713808.60 151.4664 60.0020 32.0000 1.9636 1.9654 411.8839 412.3449 0.0702 -1.0000 -1.0000 1721559 1575713808.70 151.4676 60.0020 32.0000 1.9627 1.9645 411.9623 412.4225 0.0701 -1.0000 -1.0000 1721622 1575713808.80 151.4676 60.0020 32.0000 1.9630 1.9648 411.7750 412.2355 0.0702 -1.0000 -1.0000 1721685 1575713808.90 151.4676 60.0020 32.0000 1.9630 1.9648 411.8201 412.2803 0.0701 -1.0000 -1.0000 1721747 1575713809.00 151.4676 60.0020 32.0000 1.9617 1.9635 411.9383 412.3992 0.0702 -1.0000 -1.0000 1721809 1575713809.10 151.4676 60.0020 32.0000 1.9624 1.9642 411.9276 412.3882 0.0702 -1.0000 -1.0000 1721888 1575713809.20 151.4642 60.0020 32.0000 1.9627 1.9645 411.8314 412.2921 0.0702 -1.0000 -1.0000 1721950 1575713809.30 151.4307 60.0020 32.0000 1.9635 1.9653 411.7701 412.2312 0.0701 -1.0000 -1.0000 1722013 1575713809.40 151.4307 60.0020 32.0000 1.9628 1.9646 411.8002 412.2606 0.0702 -1.0000 -1.0000 1722091 1575713809.50 151.4307 60.0020 32.0000 1.9628 1.9646 411.8406 412.3014 0.0701 -1.0000 -1.0000 1722153 1575713809.60 151.4307 60.0020 32.0000 1.9622 1.9640 411.8912 412.3513 0.0701 -1.0000 -1.0000 1722544 1575713809.70 151.4307 60.0020 32.0000 1.9621 1.9639 411.9949 412.4559 0.0702 -1.0000 -1.0000 1722606 1575713809.80 151.4325 60.0019 32.0000 1.9627 1.9645 411.9269 412.3873 0.0701 -1.0000 -1.0000 1722669 1575713809.90 151.4415 60.0013 32.0000 1.9633 1.9651 411.8137 412.2735 0.0701 -1.0000 -1.0000 1722747 1575713810.00 151.4415 60.0013 32.0000 1.9636 1.9654 411.8195 412.2800 0.0701 -1.0000 -1.0000 1722809 1575713810.10 151.4415 60.0013 32.0000 1.9629 1.9647 411.9234 412.3837 0.0701 -1.0000 -1.0000 1723044 1575713810.20 151.4415 60.0013 32.0000 1.9628 1.9646 411.9678 412.4292 0.0701 -1.0000 -1.0000 1723122 1575713810.30 151.4415 60.0013 32.0000 1.9622 1.9640 411.8938 412.3551 0.0702 -1.0000 -1.0000 1723185 1575713810.40 151.4415 60.0013 32.0000 1.9635 1.9653 411.8258 412.2860 0.0701 -1.0000 -1.0000 1723247 1575713810.50 151.4415 60.0013 32.0000 1.9635 1.9653 411.7426 412.2016 0.0699 -1.0000 -1.0000 1723325 1575713810.60 151.4415 60.0013 32.0000 1.9631 1.9649 411.7443 412.2032 0.0699 -1.0000 -1.0000 1723559 1575713810.70 151.4415 60.0013 32.0000 1.9619 1.9637 411.8856 412.3456 0.0701 -1.0000 -1.0000 1723622 1575713810.80 151.4415 60.0013 32.0000 1.9618 1.9636 411.9790 412.4388 0.0701 -1.0000 -1.0000 1723700 1575713810.90 151.4415 60.0013 32.0000 1.9634 1.9652 411.9324 412.3925 0.0700 -1.0000 -1.0000 1723778 1575713811.00 151.5055 60.0013 32.0000 1.9622 1.9641 411.9714 412.4312 0.0700 -1.0000 -1.0000 1723856 1575713811.10 151.5170 60.0013 32.0000 1.9629 1.9647 411.6932 412.1522 0.0700 -1.0000 -1.0000 1724294 1575713811.20 151.5170 60.0013 32.0000 1.9635 1.9653 411.8160 412.2773 0.0705 -1.0000 -1.0000 1724356 1575713811.30 151.5170 60.0013 32.0000 1.9624 1.9642 411.9048 412.3720 0.0714 -1.0000 -1.0000 1724419 1575713811.40 151.5170 60.0013 32.0000 1.9621 1.9639 411.8554 412.3224 0.0710 -1.0000 -1.0000 1724497 1575713811.50 151.5170 60.0013 32.0000 1.9624 1.9642 411.8127 412.2757 0.0704 -1.0000 -1.0000 1724544 1575713811.60 151.5170 60.0013 32.0000 1.9627 1.9645 411.6811 412.1406 0.0699 -1.0000 -1.0000 1724606 1575713811.70 151.5245 60.0013 32.0000 1.9628 1.9646 411.7231 412.1824 0.0700 -1.0000 -1.0000 1724700 1575713811.80 151.5245 60.0013 32.0000 1.9624 1.9642 411.7513 412.2096 0.0699 -1.0000 -1.0000 1724763 1575713811.90 151.5245 60.0013 32.0000 1.9622 1.9640 411.8869 412.3469 0.0700 -1.0000 -1.0000 1724841 1575713812.00 151.5245 60.0013 32.0000 1.9623 1.9641 411.9265 412.3857 0.0700 -1.0000 -1.0000 1724903 1575713812.10 151.5245 60.0013 32.0000 1.9627 1.9645 411.8260 412.2839 0.0698 -1.0000 -1.0000 1724966 1575713812.20 151.5245 60.0013 32.0000 1.9624 1.9642 411.7507 412.2093 0.0698 -1.0000 -1.0000 1725028 1575713812.30 151.5305 60.0013 32.0000 1.9633 1.9651 411.7850 412.2434 0.0699 -1.0000 -1.0000 1725091 1575713812.40 151.5305 60.0013 32.0000 1.9618 1.9636 411.9196 412.3784 0.0699 -1.0000 -1.0000 1725153 1575713812.50 151.5305 60.0013 32.0000 1.9620 1.9638 411.8031 412.2629 0.0699 -1.0000 -1.0000 1725232 1575713812.60 151.5305 60.0013 32.0000 1.9624 1.9642 411.7502 412.2081 0.0697 -1.0000 -1.0000 1725294 1575713812.70 151.5305 60.0013 32.0000 1.9629 1.9647 411.6716 412.1297 0.0699 -1.0000 -1.0000 1725356 1575713812.80 151.5063 60.0013 32.0000 1.9626 1.9644 411.6500 412.1071 0.0697 -1.0000 -1.0000 1725435 1575713812.90 151.5042 60.0013 32.0000 1.9620 1.9637 411.7837 412.2422 0.0698 -1.0000 -1.0000 1725497 1575713813.00 151.5042 60.0013 32.0000 1.9623 1.9641 411.8899 412.3485 0.0699 -1.0000 -1.0000 1725559 1575713813.10 151.5042 60.0013 32.0000 1.9625 1.9643 411.8874 412.3443 0.0696 -1.0000 -1.0000 1725622 1575713813.20 151.5042 60.0013 32.0000 1.9624 1.9642 411.7992 412.2567 0.0697 -1.0000 -1.0000 1726028 1575713813.30 151.5042 60.0013 32.0000 1.9629 1.9647 411.7434 412.2007 0.0697 -1.0000 -1.0000 1726091 1575713813.40 151.4806 60.0013 32.0000 1.9625 1.9643 411.7950 412.2525 0.0697 -1.0000 -1.0000 1726153 1575713813.50 151.4357 60.0013 32.0000 1.9624 1.9642 411.8870 412.3442 0.0697 -1.0000 -1.0000 1726216 1575713813.60 151.4357 60.0013 32.0000 1.9623 1.9641 411.9509 412.4085 0.0697 -1.0000 -1.0000 1726278 1575713813.70 151.4357 60.0013 32.0000 1.9627 1.9645 411.8390 412.2964 0.0696 -1.0000 -1.0000 1726825 1575713813.80 151.4357 60.0013 32.0000 1.9628 1.9646 411.6687 412.1261 0.0697 -1.0000 -1.0000 1726888 1575713813.90 151.4357 60.0013 32.0000 1.9627 1.9645 411.6764 412.1335 0.0697 -1.0000 -1.0000 1726966 1575713814.00 151.4301 60.0013 32.0000 1.9626 1.9643 411.7969 412.2538 0.0696 -1.0000 -1.0000 1727028 1575713814.10 151.4301 60.0013 32.0000 1.9625 1.9643 411.7903 412.2471 0.0697 -1.0000 -1.0000 1727091 1575713814.20 151.4301 60.0013 32.0000 1.9620 1.9638 411.9233 412.3818 0.0699 -1.0000 -1.0000 1727169 1575713814.30 151.4301 60.0013 32.0000 1.9620 1.9638 411.9675 412.4251 0.0696 -1.0000 -1.0000 1727232 1575713814.40 151.4301 60.0013 32.0000 1.9621 1.9639 411.9100 412.3678 0.0697 -1.0000 -1.0000 1727294 1575713814.50 151.4327 60.0013 32.0000 1.9627 1.9645 411.7907 412.2481 0.0697 -1.0000 -1.0000 1727372 1575713814.60 151.4327 60.0013 32.0000 1.9627 1.9645 411.7619 412.2201 0.0698 -1.0000 -1.0000 1727435 1575713814.70 151.4327 60.0013 32.0000 1.9628 1.9646 411.8824 412.3407 0.0698 -1.0000 -1.0000 1727513 1575713814.80 151.4327 60.0013 32.0000 1.9625 1.9643 411.9269 412.3846 0.0696 -1.0000 -1.0000 1727591 1575713814.90 151.4327 60.0013 32.0000 1.9630 1.9648 411.8395 412.2970 0.0696 -1.0000 -1.0000 1727653 1575713815.00 151.4327 60.0013 32.0000 1.9628 1.9646 411.8149 412.2730 0.0698 -1.0000 -1.0000 1727716 1575713815.10 151.5354 60.0023 32.0000 1.9630 1.9648 411.6803 412.1374 0.0697 -1.0000 -1.0000 1727794 1575713815.20 151.5354 60.0023 32.0000 1.9627 1.9645 411.7776 412.2352 0.0697 -1.0000 -1.0000 1727856 1575713815.30 151.5354 60.0023 32.0000 1.9619 1.9637 411.9656 412.4244 0.0699 -1.0000 -1.0000 1728028 1575713815.40 151.5354 60.0023 32.0000 1.9623 1.9641 411.9609 412.4192 0.0698 -1.0000 -1.0000 1728106 1575713815.50 151.5354 60.0023 32.0000 1.9623 1.9641 411.8690 412.3278 0.0699 -1.0000 -1.0000 1728169 1575713815.60 151.5354 60.0023 32.0000 1.9627 1.9645 411.8654 412.3238 0.0698 -1.0000 -1.0000 1728231 1575713815.70 151.5354 60.0023 32.0000 1.9629 1.9647 411.7851 412.2431 0.0699 -1.0000 -1.0000 1728309 1575713815.80 151.5354 60.0023 32.0000 1.9619 1.9637 411.8994 412.3594 0.0700 -1.0000 -1.0000 1728544 1575713815.90 151.5354 60.0023 32.0000 1.9623 1.9641 411.8149 412.2744 0.0700 -1.0000 -1.0000 1728622 1575713816.00 151.5354 60.0023 32.0000 1.9626 1.9644 411.9559 412.4146 0.0698 -1.0000 -1.0000 1728685 1575713816.10 151.5354 60.0023 32.0000 1.9631 1.9649 411.8077 412.2661 0.0699 -1.0000 -1.0000 1728747 1575713816.20 151.5354 60.0023 32.0000 1.9622 1.9640 411.6746 412.1337 0.0700 -1.0000 -1.0000 1728809 1575713816.30 151.4543 60.0023 32.0000 1.9629 1.9648 411.6903 412.1496 0.0700 -1.0000 -1.0000 1729544 1575713816.40 151.4543 60.0023 32.0000 1.9625 1.9643 411.7032 412.1620 0.0699 -1.0000 -1.0000 1729606 1575713816.50 151.4543 60.0023 32.0000 1.9616 1.9634 411.8380 412.2966 0.0699 -1.0000 -1.0000 1729685 1575713816.60 151.4543 60.0023 32.0000 1.9614 1.9632 411.9162 412.3761 0.0701 -1.0000 -1.0000 1729747 1575713816.70 151.4543 60.0023 32.0000 1.9614 1.9632 411.9688 412.4283 0.0699 -1.0000 -1.0000 1729809 1575713816.80 151.5293 60.0023 32.0000 1.9622 1.9640 411.8350 412.2942 0.0700 -1.0000 -1.0000 1729888 1575713816.90 151.5365 60.0023 32.0000 1.9626 1.9644 411.6709 412.1298 0.0699 -1.0000 -1.0000 1729950 1575713817.00 151.5365 60.0023 32.0000 1.9622 1.9640 411.7653 412.2262 0.0703 -1.0000 -1.0000 1730013 1575713817.10 151.5365 60.0023 32.0000 1.9623 1.9641 411.9841 412.4460 0.0703 -1.0000 -1.0000 1730075 1575713817.20 151.5365 60.0023 32.0000 1.9623 1.9641 411.9054 412.3668 0.0703 -1.0000 -1.0000 1730138 1575713817.30 151.5365 60.0023 32.0000 1.9629 1.9647 411.8297 412.2884 0.0699 -1.0000 -1.0000 1730263 1575713817.40 151.4354 60.0023 32.0000 1.9622 1.9640 411.8398 412.2982 0.0698 -1.0000 -1.0000 1730341 1575713817.50 151.4161 60.0023 32.0000 1.9628 1.9646 411.7034 412.1630 0.0702 -1.0000 -1.0000 1730403 1575713817.60 151.4161 60.0023 32.0000 1.9636 1.9654 411.7580 412.2180 0.0700 -1.0000 -1.0000 1730466 1575713817.70 151.4161 60.0023 32.0000 1.9623 1.9641 411.8160 412.2747 0.0699 -1.0000 -1.0000 1730544 1575713817.80 151.4161 60.0023 32.0000 1.9615 1.9633 411.8987 412.3588 0.0702 -1.0000 -1.0000 1730606 1575713817.90 151.4161 60.0023 32.0000 1.9619 1.9637 411.9008 412.3601 0.0699 -1.0000 -1.0000 1730669 1575713818.00 151.4026 60.0023 32.0000 1.9634 1.9652 411.6901 412.1494 0.0701 -1.0000 -1.0000 1730732 1575713818.10 151.4026 60.0023 32.0000 1.9636 1.9654 411.7450 412.2057 0.0702 -1.0000 -1.0000 1730794 1575713818.20 151.4026 60.0023 32.0000 1.9626 1.9644 411.8796 412.3401 0.0701 -1.0000 -1.0000 1730872 1575713818.30 151.4026 60.0023 32.0000 1.9624 1.9642 411.8935 412.3539 0.0701 -1.0000 -1.0000 1730935 1575713818.40 151.4026 60.0023 32.0000 1.9627 1.9645 411.9030 412.3626 0.0700 -1.0000 -1.0000 1730997 1575713818.50 151.4026 60.0023 32.0000 1.9629 1.9647 411.8657 412.3256 0.0701 -1.0000 -1.0000 1731075 1575713818.60 151.4026 60.0023 32.0000 1.9626 1.9645 411.7782 412.2382 0.0701 -1.0000 -1.0000 1731138 1575713818.70 151.4026 60.0023 32.0000 1.9620 1.9638 411.7373 412.1979 0.0701 -1.0000 -1.0000 1731200 1575713818.80 151.4026 60.0023 32.0000 1.9624 1.9642 411.9041 412.3641 0.0701 -1.0000 -1.0000 1731278 1575713818.90 151.4026 60.0023 32.0000 1.9623 1.9641 411.9020 412.3619 0.0700 -1.0000 -1.0000 1731341 1575713819.00 151.4079 60.0023 32.0000 1.9624 1.9642 411.9709 412.4303 0.0699 -1.0000 -1.0000 1731403 1575713819.10 151.4451 60.0023 32.0000 1.9622 1.9640 411.8771 412.3366 0.0700 -1.0000 -1.0000 1731482 1575713819.20 151.4451 60.0023 32.0000 1.9629 1.9647 411.7729 412.2330 0.0701 -1.0000 -1.0000 1731544 1575713819.30 151.4451 60.0023 32.0000 1.9625 1.9643 411.8870 412.3471 0.0700 -1.0000 -1.0000 1731606 1575713819.40 151.4451 60.0023 32.0000 1.9622 1.9640 411.9105 412.3697 0.0700 -1.0000 -1.0000 1731809 1575713819.50 151.4451 60.0023 32.0000 1.9623 1.9641 411.9657 412.4263 0.0701 -1.0000 -1.0000 1731872 1575713819.60 151.4451 60.0023 32.0000 1.9625 1.9643 411.8891 412.3486 0.0700 -1.0000 -1.0000 1731935 1575713819.70 151.4786 60.0024 32.0000 1.9624 1.9642 411.8369 412.2968 0.0700 -1.0000 -1.0000 1732013 1575713819.80 151.4786 60.0024 32.0000 1.9632 1.9650 411.7258 412.1858 0.0701 -1.0000 -1.0000 1732075 1575713819.90 151.4786 60.0024 32.0000 1.9621 1.9640 411.8847 412.3447 0.0700 -1.0000 -1.0000 1732356 1575713820.00 151.4786 60.0024 32.0000 1.9624 1.9642 412.0546 412.5148 0.0701 -1.0000 -1.0000 1732419 1575713820.10 151.4786 60.0024 32.0000 1.9618 1.9637 411.8707 412.3308 0.0700 -1.0000 -1.0000 1732481 1575713820.20 151.4786 60.0024 32.0000 1.9630 1.9648 411.8120 412.2709 0.0699 -1.0000 -1.0000 1732559 1575713820.30 151.5028 60.0024 32.0000 1.9626 1.9644 411.9066 412.3662 0.0700 -1.0000 -1.0000 1732638 1575713820.40 151.5028 60.0024 32.0000 1.9624 1.9642 411.9140 412.3747 0.0702 -1.0000 -1.0000 1732779 1575713820.50 151.5028 60.0024 32.0000 1.9625 1.9643 411.8266 412.2873 0.0701 -1.0000 -1.0000 1732856 1575713820.60 151.5028 60.0024 32.0000 1.9629 1.9647 411.8095 412.2691 0.0701 -1.0000 -1.0000 1732919 1575713820.70 151.5028 60.0024 32.0000 1.9629 1.9647 411.6831 412.1421 0.0699 -1.0000 -1.0000 1732982 1575713820.80 151.5524 60.0024 32.0000 1.9632 1.9650 411.7960 412.2558 0.0701 -1.0000 -1.0000 1733059 1575713820.90 151.5539 60.0024 32.0000 1.9621 1.9639 411.9012 412.3643 0.0707 -1.0000 -1.0000 1733341 1575713821.00 151.5539 60.0024 32.0000 1.9620 1.9639 411.8763 412.3454 0.0713 -1.0000 -1.0000 1733403 1575713821.10 151.5539 60.0024 32.0000 1.9627 1.9645 411.8608 412.3260 0.0707 -1.0000 -1.0000 1733466 1575713821.20 151.5539 60.0024 32.0000 1.9619 1.9637 411.8537 412.3150 0.0701 -1.0000 -1.0000 1733528 1575713821.30 151.5539 60.0024 32.0000 1.9623 1.9641 411.7292 412.1886 0.0700 -1.0000 -1.0000 1733591 1575713821.40 151.5848 60.0024 32.0000 1.9626 1.9644 411.7172 412.1763 0.0698 -1.0000 -1.0000 1734341 1575713821.50 151.5848 60.0024 32.0000 1.9627 1.9645 411.8660 412.3245 0.0699 -1.0000 -1.0000 1734403 1575713821.60 151.5848 60.0024 32.0000 1.9616 1.9634 411.9781 412.4389 0.0702 -1.0000 -1.0000 1734482 1575713821.70 151.5848 60.0024 32.0000 1.9614 1.9632 411.9926 412.4523 0.0699 -1.0000 -1.0000 1734544 1575713821.80 151.5848 60.0024 32.0000 1.9615 1.9633 411.8177 412.2768 0.0700 -1.0000 -1.0000 1734606 1575713821.90 151.5550 60.0024 32.0000 1.9624 1.9642 411.7376 412.1971 0.0700 -1.0000 -1.0000 1734685 1575713822.00 151.5550 60.0024 32.0000 1.9632 1.9650 411.6946 412.1536 0.0700 -1.0000 -1.0000 1734747 1575713822.10 151.5550 60.0024 32.0000 1.9626 1.9644 411.7118 412.1711 0.0700 -1.0000 -1.0000 1734809 1575713822.20 151.5550 60.0024 32.0000 1.9623 1.9641 411.8478 412.3068 0.0699 -1.0000 -1.0000 1734888 1575713822.30 151.5550 60.0024 32.0000 1.9613 1.9631 411.8748 412.3338 0.0699 -1.0000 -1.0000 1734950 1575713822.40 151.5229 60.0024 32.0000 1.9623 1.9641 411.9400 412.3995 0.0700 -1.0000 -1.0000 1735013 1575713822.50 151.4748 60.0024 32.0000 1.9621 1.9639 411.9168 412.3762 0.0700 -1.0000 -1.0000 1735075 1575713822.60 151.4748 60.0024 32.0000 1.9628 1.9646 411.7956 412.2551 0.0700 -1.0000 -1.0000 1735138 1575713822.70 151.4748 60.0024 32.0000 1.9633 1.9651 411.7070 412.1668 0.0700 -1.0000 -1.0000 1735200 1575713822.80 151.4748 60.0024 32.0000 1.9631 1.9649 411.7537 412.2127 0.0700 -1.0000 -1.0000 1735279 1575713822.90 151.4748 60.0024 32.0000 1.9631 1.9649 411.8436 412.3018 0.0698 -1.0000 -1.0000 1735341 1575713823.00 151.5265 60.0024 32.0000 1.9631 1.9649 411.9435 412.4023 0.0698 -1.0000 -1.0000 1735559 1575713823.10 151.5265 60.0024 32.0000 1.9624 1.9642 411.9986 412.4577 0.0700 -1.0000 -1.0000 1735638 1575713823.20 151.5265 60.0024 32.0000 1.9626 1.9644 411.8742 412.3343 0.0701 -1.0000 -1.0000 1735700 1575713823.30 151.5265 60.0024 32.0000 1.9636 1.9655 411.8851 412.3452 0.0700 -1.0000 -1.0000 1735763 1575713823.40 151.5265 60.0024 32.0000 1.9628 1.9646 411.7769 412.2362 0.0700 -1.0000 -1.0000 1735841 1575713823.50 151.4997 60.0024 32.0000 1.9624 1.9642 411.8227 412.2826 0.0701 -1.0000 -1.0000 1736325 1575713823.60 151.4997 60.0024 32.0000 1.9624 1.9642 411.9380 412.3972 0.0699 -1.0000 -1.0000 1736388 1575713823.70 151.4997 60.0024 32.0000 1.9623 1.9641 411.8300 412.2887 0.0699 -1.0000 -1.0000 1736466 1575713823.80 151.4997 60.0024 32.0000 1.9625 1.9643 411.6744 412.1337 0.0700 -1.0000 -1.0000 1736528 1575713823.90 151.4997 60.0024 32.0000 1.9622 1.9640 411.7148 412.1744 0.0701 -1.0000 -1.0000 1736591 1575713824.00 151.5015 60.0024 32.0000 1.9626 1.9644 411.7114 412.1722 0.0702 -1.0000 -1.0000 1736779 1575713824.10 151.5167 60.0024 32.0000 1.9623 1.9641 411.8187 412.2789 0.0700 -1.0000 -1.0000 1736841 1575713824.20 151.5167 60.0024 32.0000 1.9617 1.9635 411.9053 412.3655 0.0702 -1.0000 -1.0000 1736903 1575713824.30 151.5167 60.0024 32.0000 1.9619 1.9637 411.8745 412.3380 0.0706 -1.0000 -1.0000 1736966 1575713824.40 151.5167 60.0024 32.0000 1.9615 1.9633 411.9154 412.3788 0.0705 -1.0000 -1.0000 1737029 1575713824.50 151.5167 60.0024 32.0000 1.9622 1.9640 411.7717 412.2321 0.0700 -1.0000 -1.0000 1737106 1575713824.60 151.4495 60.0024 32.0000 1.9625 1.9643 411.6695 412.1277 0.0700 -1.0000 -1.0000 1737169 1575713824.70 151.4495 60.0024 32.0000 1.9625 1.9643 411.7970 412.2578 0.0701 -1.0000 -1.0000 1737232 1575713824.80 151.4495 60.0024 32.0000 1.9617 1.9635 411.8274 412.2869 0.0700 -1.0000 -1.0000 1737309 1575713824.90 151.4495 60.0024 32.0000 1.9621 1.9639 411.8083 412.2679 0.0700 -1.0000 -1.0000 1737372 1575713825.00 151.4495 60.0024 32.0000 1.9630 1.9648 411.7091 412.1680 0.0699 -1.0000 -1.0000 1737434 1575713825.10 151.4060 60.0016 32.0000 1.9630 1.9648 411.7216 412.1809 0.0700 -1.0000 -1.0000 1737497 1575713825.20 151.3658 60.0009 32.0000 1.9625 1.9643 411.7873 412.2468 0.0700 -1.0000 -1.0000 1737559 1575713825.30 151.3658 60.0009 32.0000 1.9612 1.9630 411.8811 412.3400 0.0699 -1.0000 -1.0000 1737622 1575713825.40 151.3658 60.0009 32.0000 1.9615 1.9633 411.8941 412.3529 0.0699 -1.0000 -1.0000 1737700 1575713825.50 151.3658 60.0009 32.0000 1.9626 1.9644 411.8823 412.3416 0.0700 -1.0000 -1.0000 1738028 1575713825.60 151.3671 60.0009 32.0000 1.9630 1.9648 411.8221 412.2813 0.0699 -1.0000 -1.0000 1738091 1575713825.70 151.4027 60.0009 32.0000 1.9634 1.9652 411.7330 412.1920 0.0700 -1.0000 -1.0000 1738169 1575713825.80 151.4027 60.0009 32.0000 1.9624 1.9642 411.6762 412.1355 0.0700 -1.0000 -1.0000 1738231 1575713825.90 151.4027 60.0009 32.0000 1.9624 1.9642 411.7174 412.1759 0.0699 -1.0000 -1.0000 1738309 1575713826.00 151.4027 60.0009 32.0000 1.9627 1.9645 411.8904 412.3496 0.0700 -1.0000 -1.0000 1738372 1575713826.10 151.4027 60.0009 32.0000 1.9626 1.9644 411.8170 412.2764 0.0699 -1.0000 -1.0000 1738544 1575713826.20 151.4274 60.0009 32.0000 1.9629 1.9647 411.7812 412.2400 0.0699 -1.0000 -1.0000 1738622 1575713826.30 151.4664 60.0009 32.0000 1.9625 1.9643 411.7418 412.2012 0.0699 -1.0000 -1.0000 1738685 1575713826.40 151.4664 60.0009 32.0000 1.9616 1.9634 411.9762 412.4343 0.0698 -1.0000 -1.0000 1738747 1575713826.50 151.4664 60.0009 32.0000 1.9619 1.9637 411.9302 412.3894 0.0700 -1.0000 -1.0000 1738825 1575713826.60 151.4664 60.0009 32.0000 1.9625 1.9643 411.9388 412.3977 0.0699 -1.0000 -1.0000 1739044 1575713826.70 151.4664 60.0009 32.0000 1.9634 1.9652 411.8254 412.2850 0.0700 -1.0000 -1.0000 1739106 1575713826.80 151.4291 60.0009 32.0000 1.9634 1.9652 411.7652 412.2248 0.0700 -1.0000 -1.0000 1739185 1575713826.90 151.4291 60.0009 32.0000 1.9626 1.9644 411.7139 412.1747 0.0703 -1.0000 -1.0000 1739247 1575713827.00 151.4291 60.0009 32.0000 1.9620 1.9638 411.8261 412.2873 0.0702 -1.0000 -1.0000 1739309 1575713827.10 151.4291 60.0009 32.0000 1.9618 1.9636 411.8602 412.3197 0.0700 -1.0000 -1.0000 1739794 1575713827.20 151.4291 60.0009 32.0000 1.9620 1.9638 411.8293 412.2897 0.0702 -1.0000 -1.0000 1739856 1575713827.30 151.4553 60.0009 32.0000 1.9630 1.9648 411.6275 412.0881 0.0702 -1.0000 -1.0000 1739919 1575713827.40 151.4607 60.0009 32.0000 1.9627 1.9645 411.6188 412.0788 0.0700 -1.0000 -1.0000 1739997 1575713827.50 151.4607 60.0009 32.0000 1.9629 1.9647 411.8540 412.3146 0.0702 -1.0000 -1.0000 1740059 1575713827.60 151.4607 60.0009 32.0000 1.9620 1.9638 411.8593 412.3203 0.0703 -1.0000 -1.0000 1740294 1575713827.70 151.4607 60.0009 32.0000 1.9627 1.9645 411.8035 412.2647 0.0702 -1.0000 -1.0000 1740356 1575713827.80 151.4607 60.0009 32.0000 1.9632 1.9650 411.6901 412.1499 0.0700 -1.0000 -1.0000 1740419 1575713827.90 151.4585 60.0009 32.0000 1.9624 1.9642 411.7805 412.2404 0.0700 -1.0000 -1.0000 1740497 1575713828.00 151.4585 60.0009 32.0000 1.9624 1.9642 411.8125 412.2721 0.0700 -1.0000 -1.0000 1740559 1575713828.10 151.4585 60.0009 32.0000 1.9619 1.9637 411.8946 412.3545 0.0701 -1.0000 -1.0000 1740779 1575713828.20 151.4585 60.0009 32.0000 1.9620 1.9638 411.9531 412.4130 0.0700 -1.0000 -1.0000 1740856 1575713828.30 151.4585 60.0009 32.0000 1.9610 1.9628 411.8987 412.3583 0.0700 -1.0000 -1.0000 1740919 1575713828.40 151.5004 60.0009 32.0000 1.9632 1.9650 411.7535 412.2130 0.0700 -1.0000 -1.0000 1740982 1575713828.50 151.5004 60.0009 32.0000 1.9625 1.9643 411.6195 412.0794 0.0701 -1.0000 -1.0000 1741059 1575713828.60 151.5004 60.0009 32.0000 1.9630 1.9648 411.8176 412.2775 0.0700 -1.0000 -1.0000 1741122 1575713828.70 151.5004 60.0009 32.0000 1.9622 1.9640 411.9804 412.4390 0.0698 -1.0000 -1.0000 1741294 1575713828.80 151.5004 60.0009 32.0000 1.9617 1.9635 411.9844 412.4444 0.0701 -1.0000 -1.0000 1741372 1575713828.90 151.5005 60.0009 32.0000 1.9624 1.9642 411.9350 412.3951 0.0700 -1.0000 -1.0000 1741434 1575713829.00 151.5008 60.0009 32.0000 1.9626 1.9644 411.8772 412.3365 0.0700 -1.0000 -1.0000 1741497 1575713829.10 151.5008 60.0009 32.0000 1.9633 1.9651 411.7685 412.2291 0.0702 -1.0000 -1.0000 1741575 1575713829.20 151.5008 60.0009 32.0000 1.9629 1.9647 411.7245 412.1848 0.0701 -1.0000 -1.0000 1741794 1575713829.30 151.5008 60.0009 32.0000 1.9627 1.9645 411.7891 412.2485 0.0700 -1.0000 -1.0000 1741856 1575713829.40 151.5008 60.0009 32.0000 1.9621 1.9639 411.8727 412.3327 0.0701 -1.0000 -1.0000 1741934 1575713829.50 151.5008 60.0009 32.0000 1.9630 1.9648 411.7636 412.2238 0.0701 -1.0000 -1.0000 1741997 1575713829.60 151.5316 60.0009 32.0000 1.9634 1.9652 411.7605 412.2196 0.0699 -1.0000 -1.0000 1742059 1575713829.70 151.5316 60.0009 32.0000 1.9636 1.9654 411.7323 412.1914 0.0700 -1.0000 -1.0000 1742294 1575713829.80 151.5316 60.0009 32.0000 1.9627 1.9645 411.8077 412.2707 0.0715 -1.0000 -1.0000 1742356 1575713829.90 151.5316 60.0009 32.0000 1.9617 1.9636 411.8833 412.3797 0.0777 -1.0000 -1.0000 1742434 1575713830.00 151.5316 60.0009 32.0000 1.9623 1.9644 411.8646 412.4028 0.0821 -1.0000 -1.0000 1742497 1575713830.10 151.4505 60.0015 32.0000 1.9618 1.9639 411.7944 412.3124 0.0774 -1.0000 -1.0000 1742559 1575713830.20 151.4505 60.0015 32.0000 1.9631 1.9651 411.7772 412.2608 0.0731 -1.0000 -1.0000 1742794 1575713830.30 151.4505 60.0015 32.0000 1.9627 1.9645 411.7726 412.2424 0.0714 -1.0000 -1.0000 1742856 1575713830.40 151.4505 60.0015 32.0000 1.9632 1.9650 411.7307 412.1959 0.0707 -1.0000 -1.0000 1742919 1575713830.50 151.4505 60.0015 32.0000 1.9623 1.9641 411.9059 412.3696 0.0705 -1.0000 -1.0000 1742997 1575713830.60 151.4563 60.0015 32.0000 1.9618 1.9637 411.8801 412.3416 0.0704 -1.0000 -1.0000 1743059 1575713830.70 151.4597 60.0015 32.0000 1.9628 1.9647 411.8211 412.2837 0.0704 -1.0000 -1.0000 1743528 1575713830.80 151.4597 60.0015 32.0000 1.9626 1.9645 411.7486 412.2101 0.0703 -1.0000 -1.0000 1743606 1575713830.90 151.4597 60.0015 32.0000 1.9632 1.9650 411.6950 412.1569 0.0703 -1.0000 -1.0000 1743669 1575713831.00 151.4597 60.0015 32.0000 1.9625 1.9643 411.9531 412.4145 0.0703 -1.0000 -1.0000 1743731 1575713831.10 151.4597 60.0015 32.0000 1.9618 1.9636 411.9669 412.4291 0.0704 -1.0000 -1.0000 1743794 1575713831.20 151.4800 60.0015 32.0000 1.9627 1.9645 411.8346 412.2964 0.0703 -1.0000 -1.0000 1743872 1575713831.30 151.4800 60.0015 32.0000 1.9628 1.9647 411.7240 412.1849 0.0702 -1.0000 -1.0000 1744044 1575713831.40 151.4800 60.0015 32.0000 1.9631 1.9649 411.8155 412.2755 0.0700 -1.0000 -1.0000 1744122 1575713831.50 151.4800 60.0015 32.0000 1.9628 1.9646 411.8721 412.3330 0.0702 -1.0000 -1.0000 1744185 1575713831.60 151.4800 60.0015 32.0000 1.9627 1.9645 411.9371 412.3971 0.0701 -1.0000 -1.0000 1744247 1575713831.70 151.4818 60.0015 32.0000 1.9626 1.9644 411.8498 412.3100 0.0701 -1.0000 -1.0000 1744325 1575713831.80 151.4890 60.0015 32.0000 1.9628 1.9646 411.7992 412.2599 0.0702 -1.0000 -1.0000 1744544 1575713831.90 151.4890 60.0015 32.0000 1.9628 1.9646 411.8046 412.2652 0.0702 -1.0000 -1.0000 1744622 1575713832.00 151.4890 60.0015 32.0000 1.9628 1.9646 411.9022 412.3625 0.0701 -1.0000 -1.0000 1744685 1575713832.10 151.4890 60.0015 32.0000 1.9622 1.9640 411.9591 412.4195 0.0703 -1.0000 -1.0000 1744747 1575713832.20 151.4890 60.0015 32.0000 1.9622 1.9640 411.7987 412.2594 0.0702 -1.0000 -1.0000 1744809 1575713832.30 151.5062 60.0015 32.0000 1.9623 1.9642 411.7509 412.2098 0.0699 -1.0000 -1.0000 1745075 1575713832.40 151.5062 60.0015 32.0000 1.9628 1.9647 411.7205 412.1802 0.0701 -1.0000 -1.0000 1745138 1575713832.50 151.5062 60.0015 32.0000 1.9631 1.9649 411.7898 412.2491 0.0699 -1.0000 -1.0000 1745216 1575713832.60 151.5062 60.0015 32.0000 1.9618 1.9636 412.0059 412.4665 0.0702 -1.0000 -1.0000 1745279 1575713832.70 151.5062 60.0015 32.0000 1.9626 1.9644 411.8977 412.3584 0.0701 -1.0000 -1.0000 1745341 1575713832.80 151.5134 60.0015 32.0000 1.9631 1.9649 411.8946 412.3544 0.0700 -1.0000 -1.0000 1745575 1575713832.90 151.5134 60.0015 32.0000 1.9628 1.9646 411.8175 412.2776 0.0700 -1.0000 -1.0000 1745638 1575713833.00 151.5134 60.0015 32.0000 1.9619 1.9637 411.9138 412.3727 0.0700 -1.0000 -1.0000 1745700 1575713833.10 151.5134 60.0015 32.0000 1.9619 1.9637 411.8841 412.3437 0.0699 -1.0000 -1.0000 1745778 1575713833.20 151.5134 60.0015 32.0000 1.9621 1.9639 411.8964 412.3559 0.0700 -1.0000 -1.0000 1745841 1575713833.30 151.5137 60.0015 32.0000 1.9628 1.9646 411.6640 412.1238 0.0701 -1.0000 -1.0000 1746013 1575713833.40 151.5193 60.0015 32.0000 1.9632 1.9650 411.7492 412.2090 0.0701 -1.0000 -1.0000 1746091 1575713833.50 151.5193 60.0015 32.0000 1.9634 1.9652 411.8154 412.2754 0.0701 -1.0000 -1.0000 1746153 1575713833.60 151.5193 60.0015 32.0000 1.9621 1.9639 411.9535 412.4128 0.0700 -1.0000 -1.0000 1746216 1575713833.70 151.5193 60.0015 32.0000 1.9622 1.9640 411.8848 412.3443 0.0700 -1.0000 -1.0000 1746278 1575713833.80 151.5193 60.0015 32.0000 1.9634 1.9652 411.6986 412.1573 0.0699 -1.0000 -1.0000 1746559 1575713833.90 151.4401 60.0015 32.0000 1.9626 1.9644 411.6363 412.0967 0.0702 -1.0000 -1.0000 1746638 1575713834.00 151.4401 60.0015 32.0000 1.9626 1.9644 411.7776 412.2364 0.0700 -1.0000 -1.0000 1746700 1575713834.10 151.4401 60.0015 32.0000 1.9619 1.9637 411.8227 412.2828 0.0701 -1.0000 -1.0000 1746763 1575713834.20 151.4401 60.0015 32.0000 1.9611 1.9629 411.8380 412.2982 0.0701 -1.0000 -1.0000 1746841 1575713834.30 151.4401 60.0015 32.0000 1.9618 1.9636 411.7875 412.2476 0.0701 -1.0000 -1.0000 1747778 1575713834.40 151.4414 60.0015 32.0000 1.9630 1.9648 411.7611 412.2204 0.0699 -1.0000 -1.0000 1747841 1575713834.50 151.4480 60.0015 32.0000 1.9623 1.9641 411.7438 412.2036 0.0701 -1.0000 -1.0000 1747919 1575713834.60 151.4480 60.0015 32.0000 1.9622 1.9640 411.8134 412.2726 0.0700 -1.0000 -1.0000 1747981 1575713834.70 151.4480 60.0015 32.0000 1.9621 1.9639 411.7943 412.2545 0.0701 -1.0000 -1.0000 1748044 1575713834.80 151.4480 60.0015 32.0000 1.9615 1.9633 411.8715 412.3314 0.0701 -1.0000 -1.0000 1748122 1575713834.90 151.4480 60.0015 32.0000 1.9630 1.9648 411.8480 412.3080 0.0701 -1.0000 -1.0000 1748185 1575713835.00 151.5374 60.0020 32.0000 1.9634 1.9652 411.8143 412.2753 0.0702 -1.0000 -1.0000 1748247 1575713835.10 151.5374 60.0020 32.0000 1.9632 1.9650 411.7760 412.2360 0.0700 -1.0000 -1.0000 1748309 1575713835.20 151.5374 60.0020 32.0000 1.9625 1.9643 411.8486 412.3070 0.0698 -1.0000 -1.0000 1748372 1575713835.30 151.5374 60.0020 32.0000 1.9619 1.9637 411.7944 412.2538 0.0700 -1.0000 -1.0000 1748434 1575713835.40 151.5374 60.0020 32.0000 1.9624 1.9642 411.8088 412.2689 0.0701 -1.0000 -1.0000 1748513 1575713835.50 151.4705 60.0020 32.0000 1.9629 1.9647 411.7169 412.1772 0.0701 -1.0000 -1.0000 1748575 1575713835.60 151.4530 60.0020 32.0000 1.9626 1.9644 411.8232 412.2839 0.0702 -1.0000 -1.0000 1748638 1575713835.70 151.4530 60.0020 32.0000 1.9617 1.9635 412.0182 412.4795 0.0703 -1.0000 -1.0000 1748716 1575713835.80 151.4530 60.0020 32.0000 1.9617 1.9635 411.9647 412.4270 0.0704 -1.0000 -1.0000 1748779 1575713835.90 151.4530 60.0020 32.0000 1.9627 1.9645 411.8911 412.3529 0.0703 -1.0000 -1.0000 1748856 1575713836.00 151.4574 60.0020 32.0000 1.9630 1.9648 411.7368 412.1979 0.0702 -1.0000 -1.0000 1748919 1575713836.10 151.4782 60.0020 32.0000 1.9636 1.9654 411.7375 412.1970 0.0700 -1.0000 -1.0000 1748982 1575713836.20 151.4782 60.0020 32.0000 1.9625 1.9643 411.8038 412.2638 0.0701 -1.0000 -1.0000 1749044 1575713836.30 151.4782 60.0020 32.0000 1.9614 1.9632 411.8818 412.3417 0.0701 -1.0000 -1.0000 1749106 1575713836.40 151.4782 60.0020 32.0000 1.9620 1.9638 411.8650 412.3251 0.0701 -1.0000 -1.0000 1749294 1575713836.50 151.4782 60.0020 32.0000 1.9627 1.9645 411.7580 412.2184 0.0702 -1.0000 -1.0000 1749356 1575713836.60 151.4782 60.0020 32.0000 1.9634 1.9652 411.7069 412.1673 0.0702 -1.0000 -1.0000 1749419 1575713836.70 151.4398 60.0020 32.0000 1.9620 1.9638 411.7258 412.1865 0.0702 -1.0000 -1.0000 1749482 1575713836.80 151.4398 60.0020 32.0000 1.9625 1.9643 411.8309 412.2919 0.0702 -1.0000 -1.0000 1749559 1575713836.90 151.4398 60.0020 32.0000 1.9619 1.9637 411.9293 412.3896 0.0701 -1.0000 -1.0000 1750106 1575713837.00 151.4398 60.0020 32.0000 1.9624 1.9642 411.9644 412.4238 0.0700 -1.0000 -1.0000 1750169 1575713837.10 151.4398 60.0020 32.0000 1.9622 1.9641 411.9618 412.4217 0.0700 -1.0000 -1.0000 1750231 1575713837.20 151.4447 60.0020 32.0000 1.9621 1.9639 411.7926 412.2537 0.0702 -1.0000 -1.0000 1750294 1575713837.30 151.4447 60.0020 32.0000 1.9630 1.9648 411.7469 412.2065 0.0701 -1.0000 -1.0000 1750356 1575713837.40 151.4447 60.0020 32.0000 1.9625 1.9643 411.8680 412.3284 0.0701 -1.0000 -1.0000 1750434 1575713837.50 151.4447 60.0020 32.0000 1.9618 1.9636 411.9570 412.4261 0.0725 -1.0000 -1.0000 1750497 1575713837.60 151.4447 60.0020 32.0000 1.9625 1.9644 411.6927 412.2039 0.0822 -1.0000 -1.0000 1750559 1575713837.70 151.4447 60.0020 32.0000 1.9623 1.9645 411.5333 412.1290 0.0907 -1.0000 -1.0000 1750638 1575713837.80 151.4468 60.0020 32.0000 1.9630 1.9653 411.6362 412.2016 0.0835 -1.0000 -1.0000 1750700 1575713837.90 151.4491 60.0020 32.0000 1.9624 1.9644 411.8602 412.3673 0.0756 -1.0000 -1.0000 1750763 1575713838.00 151.4491 60.0020 32.0000 1.9622 1.9641 411.9237 412.4016 0.0724 -1.0000 -1.0000 1750825 1575713838.10 151.4491 60.0020 32.0000 1.9624 1.9642 411.9318 412.4014 0.0714 -1.0000 -1.0000 1750888 1575713838.20 151.4491 60.0020 32.0000 1.9625 1.9643 411.8451 412.3139 0.0714 -1.0000 -1.0000 1750966 1575713838.30 151.4491 60.0020 32.0000 1.9633 1.9651 411.6696 412.1384 0.0713 -1.0000 -1.0000 1751029 1575713838.40 151.5105 60.0020 32.0000 1.9634 1.9653 411.7572 412.2231 0.0709 -1.0000 -1.0000 1751106 1575713838.50 151.5105 60.0020 32.0000 1.9625 1.9643 411.8364 412.3010 0.0707 -1.0000 -1.0000 1751169 1575713838.60 151.5105 60.0020 32.0000 1.9619 1.9637 411.8802 412.3419 0.0703 -1.0000 -1.0000 1751232 1575713838.70 151.5105 60.0020 32.0000 1.9625 1.9643 411.7361 412.1982 0.0705 -1.0000 -1.0000 1751294 1575713838.80 151.5105 60.0020 32.0000 1.9634 1.9652 411.7620 412.2245 0.0704 -1.0000 -1.0000 1751372 1575713838.90 151.5027 60.0020 32.0000 1.9628 1.9647 411.7251 412.1874 0.0704 -1.0000 -1.0000 1751434 1575713839.00 151.5000 60.0020 32.0000 1.9626 1.9644 411.8050 412.2674 0.0704 -1.0000 -1.0000 1751778 1575713839.10 151.5000 60.0020 32.0000 1.9621 1.9640 411.8871 412.3496 0.0704 -1.0000 -1.0000 1751841 1575713839.20 151.5000 60.0020 32.0000 1.9618 1.9636 411.9212 412.3834 0.0704 -1.0000 -1.0000 1751903 1575713839.30 151.5000 60.0020 32.0000 1.9618 1.9636 411.9544 412.4149 0.0702 -1.0000 -1.0000 1751966 1575713839.40 151.5000 60.0020 32.0000 1.9625 1.9643 411.8915 412.3531 0.0703 -1.0000 -1.0000 1752044 1575713839.50 151.5404 60.0020 32.0000 1.9627 1.9645 411.8063 412.2687 0.0705 -1.0000 -1.0000 1752278 1575713839.60 151.5404 60.0020 32.0000 1.9632 1.9650 411.7045 412.1673 0.0705 -1.0000 -1.0000 1752341 1575713839.70 151.5404 60.0020 32.0000 1.9627 1.9645 411.6982 412.1608 0.0705 -1.0000 -1.0000 1752403 1575713839.80 151.5404 60.0020 32.0000 1.9624 1.9643 411.7514 412.2138 0.0704 -1.0000 -1.0000 1752481 1575713839.90 151.5404 60.0020 32.0000 1.9625 1.9644 411.9243 412.3868 0.0705 -1.0000 -1.0000 1752544 1575713840.00 151.5478 60.0019 32.0000 1.9614 1.9632 411.8290 412.2916 0.0705 -1.0000 -1.0000 1752622 1575713840.10 151.5566 60.0017 32.0000 1.9632 1.9650 411.7282 412.1902 0.0704 -1.0000 -1.0000 1752685 1575713840.20 151.5566 60.0017 32.0000 1.9627 1.9645 411.7961 412.2580 0.0704 -1.0000 -1.0000 1752747 1575713840.30 151.5566 60.0017 32.0000 1.9624 1.9642 411.8846 412.3465 0.0703 -1.0000 -1.0000 1752809 1575713840.40 151.5566 60.0017 32.0000 1.9619 1.9637 411.9350 412.3969 0.0703 -1.0000 -1.0000 1752872 1575713840.50 151.5566 60.0017 32.0000 1.9620 1.9638 411.9538 412.4171 0.0705 -1.0000 -1.0000 1753059 1575713840.60 151.5566 60.0017 32.0000 1.9631 1.9649 411.8170 412.2792 0.0704 -1.0000 -1.0000 1753122 1575713840.70 151.5357 60.0017 32.0000 1.9641 1.9660 411.7364 412.1995 0.0706 -1.0000 -1.0000 1753185 1575713840.80 151.5357 60.0017 32.0000 1.9628 1.9646 411.7776 412.2382 0.0702 -1.0000 -1.0000 1753263 1575713840.90 151.5357 60.0017 32.0000 1.9629 1.9647 411.8970 412.3587 0.0703 -1.0000 -1.0000 1753325 1575713841.00 151.5357 60.0017 32.0000 1.9629 1.9647 411.9098 412.3721 0.0705 -1.0000 -1.0000 1753794 1575713841.10 151.5357 60.0017 32.0000 1.9627 1.9645 411.8872 412.3493 0.0704 -1.0000 -1.0000 1753872 1575713841.20 151.4820 60.0017 32.0000 1.9629 1.9647 411.8314 412.2924 0.0702 -1.0000 -1.0000 1753934 1575713841.30 151.4778 60.0017 32.0000 1.9634 1.9652 411.6969 412.1585 0.0704 -1.0000 -1.0000 1753997 1575713841.40 151.4778 60.0017 32.0000 1.9629 1.9647 411.8903 412.3528 0.0704 -1.0000 -1.0000 1754075 1575713841.50 151.4778 60.0017 32.0000 1.9628 1.9646 411.8630 412.3244 0.0703 -1.0000 -1.0000 1754138 1575713841.60 151.4778 60.0017 32.0000 1.9624 1.9642 411.9909 412.4522 0.0703 -1.0000 -1.0000 1754200 1575713841.70 151.4778 60.0017 32.0000 1.9627 1.9645 411.9669 412.4296 0.0705 -1.0000 -1.0000 1754263 1575713841.80 151.4704 60.0017 32.0000 1.9629 1.9647 411.8450 412.3076 0.0704 -1.0000 -1.0000 1754325 1575713841.90 151.4214 60.0017 32.0000 1.9638 1.9657 411.7700 412.2317 0.0703 -1.0000 -1.0000 1754403 1575713842.00 151.4214 60.0017 32.0000 1.9637 1.9655 411.7678 412.2294 0.0704 -1.0000 -1.0000 1754466 1575713842.10 151.4214 60.0017 32.0000 1.9629 1.9647 411.8351 412.2960 0.0703 -1.0000 -1.0000 1754591 1575713842.20 151.4214 60.0017 32.0000 1.9625 1.9643 411.9653 412.4284 0.0706 -1.0000 -1.0000 1754669 1575713842.30 151.4214 60.0017 32.0000 1.9625 1.9643 411.8694 412.3327 0.0704 -1.0000 -1.0000 1754732 1575713842.40 151.5089 60.0017 32.0000 1.9635 1.9653 411.7492 412.2113 0.0704 -1.0000 -1.0000 1754794 1575713842.50 151.5089 60.0017 32.0000 1.9639 1.9657 411.7677 412.2277 0.0702 -1.0000 -1.0000 1754872 1575713842.60 151.5089 60.0017 32.0000 1.9623 1.9641 411.9151 412.3771 0.0703 -1.0000 -1.0000 1755091 1575713842.70 151.5089 60.0017 32.0000 1.9626 1.9644 411.9924 412.4542 0.0704 -1.0000 -1.0000 1755153 1575713842.80 151.5089 60.0017 32.0000 1.9628 1.9646 411.9355 412.3973 0.0704 -1.0000 -1.0000 1755232 1575713842.90 151.4917 60.0017 32.0000 1.9638 1.9656 411.9278 412.3903 0.0704 -1.0000 -1.0000 1755294 1575713843.00 151.4718 60.0017 32.0000 1.9635 1.9653 411.8199 412.2819 0.0703 -1.0000 -1.0000 1755356 1575713843.10 151.4718 60.0017 32.0000 1.9626 1.9644 411.7825 412.2443 0.0704 -1.0000 -1.0000 1755591 1575713843.20 151.4718 60.0017 32.0000 1.9621 1.9639 411.8559 412.3175 0.0703 -1.0000 -1.0000 1755653 1575713843.30 151.4718 60.0017 32.0000 1.9620 1.9638 411.8455 412.3072 0.0704 -1.0000 -1.0000 1755716 1575713843.40 151.4718 60.0017 32.0000 1.9632 1.9650 411.7683 412.2306 0.0705 -1.0000 -1.0000 1755794 1575713843.50 151.4710 60.0017 32.0000 1.9634 1.9652 411.7480 412.2102 0.0704 -1.0000 -1.0000 1755856 1575713843.60 151.4710 60.0017 32.0000 1.9619 1.9637 411.8705 412.3317 0.0703 -1.0000 -1.0000 1756044 1575713843.70 151.4710 60.0017 32.0000 1.9617 1.9635 412.0314 412.4940 0.0705 -1.0000 -1.0000 1756122 1575713843.80 151.4710 60.0017 32.0000 1.9620 1.9638 411.8723 412.3357 0.0706 -1.0000 -1.0000 1756185 1575713843.90 151.4710 60.0017 32.0000 1.9631 1.9649 411.8455 412.3088 0.0705 -1.0000 -1.0000 1756247 1575713844.00 151.4721 60.0017 32.0000 1.9627 1.9645 411.7711 412.2330 0.0704 -1.0000 -1.0000 1756309 1575713844.10 151.4730 60.0017 32.0000 1.9632 1.9650 411.8297 412.2919 0.0704 -1.0000 -1.0000 1756794 1575713844.20 151.4730 60.0017 32.0000 1.9620 1.9638 412.0397 412.5025 0.0705 -1.0000 -1.0000 1756982 1575713844.30 151.4730 60.0017 32.0000 1.9618 1.9636 411.9705 412.4330 0.0705 -1.0000 -1.0000 1757044 1575713844.40 151.4730 60.0017 32.0000 1.9620 1.9638 411.8396 412.3026 0.0705 -1.0000 -1.0000 1757106 1575713844.50 151.4730 60.0017 32.0000 1.9621 1.9639 411.8213 412.2837 0.0704 -1.0000 -1.0000 1757185 1575713844.60 151.5464 60.0017 32.0000 1.9627 1.9645 411.7945 412.2572 0.0705 -1.0000 -1.0000 1757309 1575713844.70 151.5464 60.0017 32.0000 1.9619 1.9637 411.8985 412.3602 0.0702 -1.0000 -1.0000 1757372 1575713844.80 151.5464 60.0017 32.0000 1.9616 1.9634 412.0066 412.4687 0.0704 -1.0000 -1.0000 1757450 1575713844.90 151.5464 60.0017 32.0000 1.9624 1.9642 411.9751 412.4372 0.0704 -1.0000 -1.0000 1757513 1575713845.00 151.5464 60.0017 32.0000 1.9624 1.9642 411.8907 412.3526 0.0704 -1.0000 -1.0000 1757575 1575713845.10 151.5249 60.0022 32.0000 1.9630 1.9649 411.7927 412.2563 0.0706 -1.0000 -1.0000 1757653 1575713845.20 151.5233 60.0023 32.0000 1.9626 1.9644 411.7209 412.1828 0.0704 -1.0000 -1.0000 1757716 1575713845.30 151.5233 60.0023 32.0000 1.9627 1.9645 411.7907 412.2527 0.0704 -1.0000 -1.0000 1757778 1575713845.40 151.5233 60.0023 32.0000 1.9624 1.9642 411.9580 412.4202 0.0704 -1.0000 -1.0000 1757841 1575713845.50 151.5233 60.0023 32.0000 1.9620 1.9639 411.9887 412.4505 0.0704 -1.0000 -1.0000 1757903 1575713845.60 151.5238 60.0023 32.0000 1.9613 1.9632 411.8954 412.3579 0.0704 -1.0000 -1.0000 1758341 1575713845.70 151.5311 60.0023 32.0000 1.9630 1.9648 411.7720 412.2338 0.0703 -1.0000 -1.0000 1758419 1575713845.80 151.5311 60.0023 32.0000 1.9631 1.9649 411.8086 412.2710 0.0704 -1.0000 -1.0000 1758481 1575713845.90 151.5311 60.0023 32.0000 1.9625 1.9643 411.8214 412.2832 0.0705 -1.0000 -1.0000 1758544 1575713846.00 151.5311 60.0023 32.0000 1.9625 1.9644 411.8983 412.3618 0.0706 -1.0000 -1.0000 1758606 1575713846.10 151.5311 60.0023 32.0000 1.9630 1.9649 411.8904 412.3559 0.0710 -1.0000 -1.0000 1758856 1575713846.20 151.4583 60.0023 32.0000 1.9632 1.9650 411.9269 412.3915 0.0707 -1.0000 -1.0000 1758934 1575713846.30 151.4533 60.0023 32.0000 1.9638 1.9656 411.7855 412.2486 0.0706 -1.0000 -1.0000 1758997 1575713846.40 151.4533 60.0023 32.0000 1.9634 1.9653 411.8327 412.2956 0.0705 -1.0000 -1.0000 1759059 1575713846.50 151.4533 60.0023 32.0000 1.9624 1.9642 411.9664 412.4281 0.0703 -1.0000 -1.0000 1759138 1575713846.60 151.4533 60.0023 32.0000 1.9619 1.9637 411.9104 412.3730 0.0705 -1.0000 -1.0000 1759309 1575713846.70 151.4533 60.0023 32.0000 1.9619 1.9637 412.0048 412.4668 0.0704 -1.0000 -1.0000 1759388 1575713846.80 151.4533 60.0023 32.0000 1.9629 1.9647 411.7984 412.2619 0.0705 -1.0000 -1.0000 1759450 1575713846.90 151.4533 60.0023 32.0000 1.9635 1.9653 411.7800 412.2417 0.0703 -1.0000 -1.0000 1759513 1575713847.00 151.4671 60.0023 32.0000 1.9632 1.9650 411.8484 412.3097 0.0703 -1.0000 -1.0000 1759575 1575713847.10 151.4671 60.0023 32.0000 1.9623 1.9641 411.9276 412.3890 0.0703 -1.0000 -1.0000 1759809 1575713847.20 151.4671 60.0023 32.0000 1.9625 1.9643 411.9436 412.4060 0.0704 -1.0000 -1.0000 1759872 1575713847.30 151.4671 60.0023 32.0000 1.9629 1.9647 411.8755 412.3379 0.0705 -1.0000 -1.0000 1759934 1575713847.40 151.4671 60.0023 32.0000 1.9632 1.9650 411.7481 412.2099 0.0703 -1.0000 -1.0000 1800013 1575713847.50 151.4532 60.0023 32.0000 1.9631 1.9649 411.8456 412.3074 0.0703 -1.0000 -1.0000 1800075 1575713847.60 151.4483 60.0023 32.0000 1.9625 1.9643 411.9912 412.4529 0.0703 -1.0000 -1.0000 1800138 1575713847.70 151.4483 60.0023 32.0000 1.9623 1.9642 411.8952 412.3561 0.0702 -1.0000 -1.0000 1800606 1575713847.80 151.4483 60.0023 32.0000 1.9623 1.9641 411.9561 412.4174 0.0703 -1.0000 -1.0000 1800669 1575713847.90 151.4483 60.0023 32.0000 1.9626 1.9644 411.8910 412.3532 0.0704 -1.0000 -1.0000 1800747 1575713848.00 151.4483 60.0023 32.0000 1.9637 1.9655 411.8534 412.3154 0.0704 -1.0000 -1.0000 1800809 1575713848.10 151.4989 60.0023 32.0000 1.9626 1.9644 411.8628 412.3237 0.0702 -1.0000 -1.0000 1800872 1575713848.20 151.4989 60.0023 32.0000 1.9623 1.9641 411.9184 412.3793 0.0702 -1.0000 -1.0000 1801309 1575713848.30 151.4989 60.0023 32.0000 1.9630 1.9648 411.8965 412.3581 0.0704 -1.0000 -1.0000 1801372 1575713848.40 151.4989 60.0023 32.0000 1.9630 1.9648 411.8647 412.3260 0.0702 -1.0000 -1.0000 1801434 1575713848.50 151.4989 60.0023 32.0000 1.9635 1.9653 411.8033 412.2642 0.0702 -1.0000 -1.0000 1801513 1575713848.60 151.4989 60.0023 32.0000 1.9629 1.9647 411.8490 412.3100 0.0703 -1.0000 -1.0000 1801575 1575713848.70 151.4514 60.0023 32.0000 1.9624 1.9642 411.9121 412.3738 0.0703 -1.0000 -1.0000 1801638 1575713848.80 151.4514 60.0023 32.0000 1.9628 1.9647 411.9285 412.3900 0.0703 -1.0000 -1.0000 1801700 1575713848.90 151.4514 60.0023 32.0000 1.9635 1.9653 411.7932 412.2549 0.0703 -1.0000 -1.0000 1801779 1575713849.00 151.4514 60.0023 32.0000 1.9630 1.9648 411.7161 412.1771 0.0702 -1.0000 -1.0000 1801841 1575713849.10 151.4514 60.0023 32.0000 1.9629 1.9647 411.8897 412.3510 0.0703 -1.0000 -1.0000 1801903 1575713849.20 151.4699 60.0023 32.0000 1.9626 1.9644 411.9880 412.4522 0.0708 -1.0000 -1.0000 1801966 1575713849.30 151.4959 60.0023 32.0000 1.9636 1.9654 411.7901 412.2562 0.0710 -1.0000 -1.0000 1802028 1575713849.40 151.4959 60.0023 32.0000 1.9635 1.9653 411.7715 412.2357 0.0706 -1.0000 -1.0000 1802106 1575713849.50 151.4959 60.0023 32.0000 1.9628 1.9646 411.8801 412.3419 0.0703 -1.0000 -1.0000 1802169 1575713849.60 151.4959 60.0023 32.0000 1.9623 1.9641 411.9647 412.4260 0.0702 -1.0000 -1.0000 1802231 1575713849.70 151.4959 60.0023 32.0000 1.9624 1.9642 412.0028 412.4644 0.0703 -1.0000 -1.0000 1802309 1575713849.80 151.5464 60.0026 32.0000 1.9628 1.9646 411.9098 412.3709 0.0702 -1.0000 -1.0000 1802372 1575713849.90 151.5464 60.0026 32.0000 1.9632 1.9650 411.8291 412.2900 0.0702 -1.0000 -1.0000 1802450 1575713850.00 151.5464 60.0026 32.0000 1.9627 1.9645 411.7620 412.2231 0.0703 -1.0000 -1.0000 1802513 1575713850.10 151.5464 60.0026 32.0000 1.9630 1.9648 411.7454 412.2076 0.0704 -1.0000 -1.0000 1802575 1575713850.20 151.5464 60.0026 32.0000 1.9626 1.9644 411.8356 412.2980 0.0704 -1.0000 -1.0000 1803059 1575713850.30 151.5464 60.0026 32.0000 1.9630 1.9648 411.9777 412.4391 0.0702 -1.0000 -1.0000 1803122 1575713850.40 151.5464 60.0026 32.0000 1.9619 1.9637 411.9560 412.4172 0.0702 -1.0000 -1.0000 1803185 1575713850.50 151.5584 60.0026 32.0000 1.9618 1.9636 411.8636 412.3241 0.0702 -1.0000 -1.0000 1803263 1575713850.60 151.5769 60.0026 32.0000 1.9629 1.9647 411.7619 412.2231 0.0703 -1.0000 -1.0000 1803325 1575713850.70 151.5769 60.0026 32.0000 1.9630 1.9648 411.7601 412.2212 0.0702 -1.0000 -1.0000 1803606 1575713850.80 151.5769 60.0026 32.0000 1.9624 1.9642 411.8541 412.3159 0.0703 -1.0000 -1.0000 1803669 1575713850.90 151.5769 60.0026 32.0000 1.9623 1.9641 411.9811 412.4425 0.0703 -1.0000 -1.0000 1803731 1575713851.00 151.5769 60.0026 32.0000 1.9623 1.9641 411.9087 412.3702 0.0703 -1.0000 -1.0000 1803809 1575713851.10 151.5447 60.0026 32.0000 1.9627 1.9645 411.7254 412.1865 0.0703 -1.0000 -1.0000 1803888 1575713851.20 151.5447 60.0026 32.0000 1.9632 1.9650 411.7919 412.2532 0.0702 -1.0000 -1.0000 1803934 1575713851.30 151.5447 60.0026 32.0000 1.9628 1.9646 411.7626 412.2236 0.0703 -1.0000 -1.0000 1804122 1575713851.40 151.5447 60.0026 32.0000 1.9630 1.9648 411.8573 412.3185 0.0702 -1.0000 -1.0000 1804185 1575713851.50 151.5447 60.0026 32.0000 1.9625 1.9643 411.9509 412.4121 0.0702 -1.0000 -1.0000 1804247 1575713851.60 151.5447 60.0026 32.0000 1.9631 1.9649 411.7729 412.2340 0.0703 -1.0000 -1.0000 1804309 1575713851.70 151.5916 60.0026 32.0000 1.9633 1.9651 411.7930 412.2545 0.0703 -1.0000 -1.0000 1804388 1575713851.80 151.5916 60.0026 32.0000 1.9628 1.9646 411.8540 412.3169 0.0705 -1.0000 -1.0000 1804763 1575713851.90 151.5916 60.0026 32.0000 1.9626 1.9644 411.9934 412.4546 0.0702 -1.0000 -1.0000 1804841 1575713852.00 151.5916 60.0026 32.0000 1.9629 1.9647 412.0480 412.5091 0.0702 -1.0000 -1.0000 1804903 1575713852.10 151.5916 60.0026 32.0000 1.9628 1.9646 411.9164 412.3774 0.0702 -1.0000 -1.0000 1804966 1575713852.20 151.5885 60.0026 32.0000 1.9636 1.9654 411.7439 412.2050 0.0703 -1.0000 -1.0000 1805044 1575713852.30 151.4384 60.0026 32.0000 1.9638 1.9656 411.7779 412.2391 0.0702 -1.0000 -1.0000 1805106 1575713852.40 151.4384 60.0026 32.0000 1.9632 1.9650 411.8384 412.3001 0.0704 -1.0000 -1.0000 1805169 1575713852.50 151.4384 60.0026 32.0000 1.9622 1.9640 411.8035 412.2648 0.0703 -1.0000 -1.0000 1805247 1575713852.60 151.4384 60.0026 32.0000 1.9625 1.9643 411.8239 412.2855 0.0703 -1.0000 -1.0000 1805309 1575713852.70 151.4384 60.0026 32.0000 1.9632 1.9650 411.7892 412.2502 0.0702 -1.0000 -1.0000 1805372 1575713852.80 151.4475 60.0026 32.0000 1.9635 1.9653 411.7228 412.1838 0.0703 -1.0000 -1.0000 1805434 1575713852.90 151.4475 60.0026 32.0000 1.9633 1.9651 411.7880 412.2501 0.0703 -1.0000 -1.0000 1805497 1575713853.00 151.4475 60.0026 32.0000 1.9623 1.9641 411.9158 412.3768 0.0702 -1.0000 -1.0000 1805559 1575713853.10 151.4475 60.0026 32.0000 1.9623 1.9641 411.9337 412.3953 0.0704 -1.0000 -1.0000 1805638 1575713853.20 151.4475 60.0026 32.0000 1.9624 1.9642 411.8724 412.3351 0.0704 -1.0000 -1.0000 1805700 1575713853.30 151.4475 60.0026 32.0000 1.9629 1.9647 411.8584 412.3207 0.0705 -1.0000 -1.0000 1805903 1575713853.40 151.5176 60.0026 32.0000 1.9635 1.9653 411.7690 412.2312 0.0704 -1.0000 -1.0000 1805966 1575713853.50 151.5176 60.0026 32.0000 1.9629 1.9647 411.7544 412.2164 0.0704 -1.0000 -1.0000 1806028 1575713853.60 151.5176 60.0026 32.0000 1.9631 1.9649 411.8348 412.2973 0.0704 -1.0000 -1.0000 1806091 1575713853.70 151.5176 60.0026 32.0000 1.9631 1.9649 411.8557 412.3181 0.0705 -1.0000 -1.0000 1806169 1575713853.80 151.5176 60.0026 32.0000 1.9638 1.9656 411.8448 412.3074 0.0704 -1.0000 -1.0000 1806856 1575713853.90 151.5176 60.0026 32.0000 1.9625 1.9643 411.7575 412.2199 0.0704 -1.0000 -1.0000 1806919 1575713854.00 151.5176 60.0026 32.0000 1.9624 1.9642 411.7249 412.1865 0.0704 -1.0000 -1.0000 1806982 1575713854.10 151.5993 60.0026 32.0000 1.9624 1.9642 411.7812 412.2429 0.0703 -1.0000 -1.0000 1807044 1575713854.20 151.5993 60.0026 32.0000 1.9622 1.9640 412.0205 412.4824 0.0704 -1.0000 -1.0000 1807122 1575713854.30 151.5993 60.0026 32.0000 1.9627 1.9645 411.8788 412.3413 0.0705 -1.0000 -1.0000 1807185 1575713854.40 151.5993 60.0026 32.0000 1.9636 1.9654 411.8789 412.3423 0.0706 -1.0000 -1.0000 1807247 1575713854.50 151.5993 60.0026 32.0000 1.9637 1.9655 411.7725 412.2352 0.0704 -1.0000 -1.0000 1807325 1575713854.60 151.5993 60.0026 32.0000 1.9633 1.9651 411.8253 412.2865 0.0703 -1.0000 -1.0000 1807372 1575713854.70 151.5232 60.0027 32.0000 1.9630 1.9648 411.9002 412.3634 0.0706 -1.0000 -1.0000 1807450 1575713854.80 151.5232 60.0027 32.0000 1.9624 1.9642 411.9256 412.3873 0.0703 -1.0000 -1.0000 1807528 1575713854.90 151.5232 60.0027 32.0000 1.9627 1.9645 411.8252 412.2854 0.0702 -1.0000 -1.0000 1807591 1575713855.00 151.5232 60.0027 32.0000 1.9632 1.9650 411.7768 412.2382 0.0703 -1.0000 -1.0000 1807653 1575713855.10 151.5232 60.0027 32.0000 1.9626 1.9644 411.7413 412.2025 0.0702 -1.0000 -1.0000 1807731 1575713855.20 151.5592 60.0027 32.0000 1.9622 1.9640 411.8979 412.3590 0.0703 -1.0000 -1.0000 1807794 1575713855.30 151.5635 60.0027 32.0000 1.9621 1.9639 411.9403 412.4027 0.0705 -1.0000 -1.0000 1807856 1575713855.40 151.5635 60.0027 32.0000 1.9622 1.9640 411.8548 412.3176 0.0705 -1.0000 -1.0000 1808544 1575713855.50 151.5635 60.0027 32.0000 1.9625 1.9643 411.8462 412.3075 0.0703 -1.0000 -1.0000 1808606 1575713855.60 151.5635 60.0027 32.0000 1.9627 1.9645 411.7458 412.2072 0.0703 -1.0000 -1.0000 1808669 1575713855.70 151.5635 60.0027 32.0000 1.9637 1.9655 411.7274 412.1888 0.0703 -1.0000 -1.0000 1808747 1575713855.80 151.5619 60.0027 32.0000 1.9632 1.9650 411.7649 412.2260 0.0703 -1.0000 -1.0000 1808809 1575713855.90 151.5284 60.0027 32.0000 1.9628 1.9646 411.8217 412.2836 0.0703 -1.0000 -1.0000 1808888 1575713856.00 151.5284 60.0027 32.0000 1.9624 1.9643 411.8190 412.2810 0.0704 -1.0000 -1.0000 1808950 1575713856.10 151.5284 60.0027 32.0000 1.9626 1.9644 411.7251 412.1860 0.0702 -1.0000 -1.0000 1809013 1575713856.20 151.5284 60.0027 32.0000 1.9627 1.9645 411.6319 412.0949 0.0704 -1.0000 -1.0000 1809091 1575713856.30 151.5284 60.0027 32.0000 1.9636 1.9654 411.7365 412.1977 0.0703 -1.0000 -1.0000 1809153 1575713856.40 151.5139 60.0027 32.0000 1.9628 1.9647 411.8812 412.3425 0.0702 -1.0000 -1.0000 1809279 1575713856.50 151.5139 60.0027 32.0000 1.9623 1.9641 411.9942 412.4554 0.0703 -1.0000 -1.0000 1809356 1575713856.60 151.5139 60.0027 32.0000 1.9623 1.9641 411.9083 412.3704 0.0704 -1.0000 -1.0000 1809403 1575713856.70 151.5139 60.0027 32.0000 1.9628 1.9646 411.8294 412.2907 0.0703 -1.0000 -1.0000 1809466 1575713856.80 151.5139 60.0027 32.0000 1.9632 1.9650 411.6727 412.1351 0.0705 -1.0000 -1.0000 1809544 1575713856.90 151.5139 60.0027 32.0000 1.9632 1.9650 411.7292 412.1913 0.0704 -1.0000 -1.0000 1809606 1575713857.00 151.4752 60.0027 32.0000 1.9626 1.9644 411.7410 412.2026 0.0703 -1.0000 -1.0000 1809669 1575713857.10 151.4733 60.0027 32.0000 1.9618 1.9636 411.8233 412.2857 0.0704 -1.0000 -1.0000 1809747 1575713857.20 151.4733 60.0027 32.0000 1.9624 1.9642 411.8071 412.2693 0.0703 -1.0000 -1.0000 1809809 1575713857.30 151.4733 60.0027 32.0000 1.9632 1.9650 411.7420 412.2031 0.0703 -1.0000 -1.0000 1809872 1575713857.40 151.4733 60.0027 32.0000 1.9635 1.9653 411.7203 412.1818 0.0703 -1.0000 -1.0000 1809934 1575713857.50 151.4733 60.0027 32.0000 1.9620 1.9638 411.8881 412.3492 0.0702 -1.0000 -1.0000 1809997 1575713857.60 151.4469 60.0027 32.0000 1.9617 1.9635 411.9675 412.4288 0.0703 -1.0000 -1.0000 1810059 1575713857.70 151.4469 60.0027 32.0000 1.9622 1.9641 411.9415 412.4039 0.0704 -1.0000 -1.0000 1810138 1575713857.80 151.4469 60.0027 32.0000 1.9624 1.9642 411.8867 412.3487 0.0704 -1.0000 -1.0000 1810200 1575713857.90 151.4469 60.0027 32.0000 1.9630 1.9649 411.8767 412.3388 0.0704 -1.0000 -1.0000 1810341 1575713858.00 151.4469 60.0027 32.0000 1.9634 1.9652 411.7366 412.1969 0.0701 -1.0000 -1.0000 1810403 1575713858.10 151.4657 60.0027 32.0000 1.9636 1.9654 411.7167 412.1793 0.0706 -1.0000 -1.0000 1810466 1575713858.20 151.4975 60.0027 32.0000 1.9630 1.9649 411.7680 412.2366 0.0717 -1.0000 -1.0000 1810544 1575713858.30 151.4975 60.0027 32.0000 1.9626 1.9645 411.8075 412.2827 0.0726 -1.0000 -1.0000 1810606 1575713858.40 151.4975 60.0027 32.0000 1.9626 1.9645 411.8669 412.3388 0.0716 -1.0000 -1.0000 1811075 1575713858.50 151.4975 60.0027 32.0000 1.9632 1.9650 411.8285 412.2946 0.0708 -1.0000 -1.0000 1811153 1575713858.60 151.4975 60.0027 32.0000 1.9624 1.9642 411.7797 412.2427 0.0705 -1.0000 -1.0000 1811216 1575713858.70 151.4990 60.0027 32.0000 1.9627 1.9645 411.8297 412.2921 0.0704 -1.0000 -1.0000 1811279 1575713858.80 151.4990 60.0027 32.0000 1.9623 1.9641 411.8804 412.3430 0.0705 -1.0000 -1.0000 1811356 1575713858.90 151.4990 60.0027 32.0000 1.9623 1.9641 412.0276 412.4908 0.0705 -1.0000 -1.0000 1811419 1575713859.00 151.4990 60.0027 32.0000 1.9620 1.9638 411.9140 412.3770 0.0705 -1.0000 -1.0000 1811591 1575713859.10 151.4990 60.0027 32.0000 1.9633 1.9651 411.7250 412.1877 0.0705 -1.0000 -1.0000 1811653 1575713859.20 151.5445 60.0027 32.0000 1.9631 1.9649 411.7282 412.1901 0.0704 -1.0000 -1.0000 1811716 1575713859.30 151.5524 60.0027 32.0000 1.9627 1.9645 411.9061 412.3681 0.0704 -1.0000 -1.0000 1811778 1575713859.40 151.5524 60.0027 32.0000 1.9620 1.9638 412.0505 412.5125 0.0704 -1.0000 -1.0000 1811856 1575713859.50 151.5524 60.0027 32.0000 1.9629 1.9647 411.8262 412.2887 0.0704 -1.0000 -1.0000 1812091 1575713859.60 151.5524 60.0027 32.0000 1.9629 1.9647 411.7033 412.1648 0.0704 -1.0000 -1.0000 1812153 1575713859.70 151.5524 60.0027 32.0000 1.9632 1.9650 411.7908 412.2529 0.0704 -1.0000 -1.0000 1812216 1575713859.80 151.5486 60.0026 32.0000 1.9626 1.9645 412.0431 412.5047 0.0703 -1.0000 -1.0000 1812278 1575713859.90 151.5486 60.0026 32.0000 1.9619 1.9637 412.0698 412.5321 0.0704 -1.0000 -1.0000 1812356 1575713860.00 151.5486 60.0026 32.0000 1.9622 1.9640 411.9431 412.4053 0.0703 -1.0000 -1.0000 1812779 1575713860.10 151.5486 60.0026 32.0000 1.9619 1.9637 411.9453 412.4071 0.0703 -1.0000 -1.0000 1812841 1575713860.20 151.5486 60.0026 32.0000 1.9628 1.9646 411.9011 412.3620 0.0702 -1.0000 -1.0000 1812919 1575713860.30 151.5486 60.0026 32.0000 1.9628 1.9646 411.8290 412.2908 0.0704 -1.0000 -1.0000 1812982 1575713860.40 151.5486 60.0026 32.0000 1.9630 1.9648 411.8325 412.2938 0.0702 -1.0000 -1.0000 1813044 1575713860.50 151.4906 60.0026 32.0000 1.9624 1.9643 411.8168 412.2791 0.0704 -1.0000 -1.0000 1813279 1575713860.60 151.4906 60.0026 32.0000 1.9620 1.9638 411.8660 412.3276 0.0704 -1.0000 -1.0000 1813341 1575713860.70 151.4906 60.0026 32.0000 1.9632 1.9650 411.8834 412.3453 0.0703 -1.0000 -1.0000 1813403 1575713860.80 151.4906 60.0026 32.0000 1.9635 1.9653 411.8792 412.3407 0.0703 -1.0000 -1.0000 1813482 1575713860.90 151.4906 60.0026 32.0000 1.9637 1.9655 411.7989 412.2606 0.0703 -1.0000 -1.0000 1813544 1575713861.00 151.4846 60.0026 32.0000 1.9623 1.9641 411.9367 412.3980 0.0702 -1.0000 -1.0000 1813778 1575713861.10 151.4547 60.0026 32.0000 1.9619 1.9637 411.9801 412.4419 0.0703 -1.0000 -1.0000 1813856 1575713861.20 151.4547 60.0026 32.0000 1.9623 1.9641 412.0215 412.4829 0.0703 -1.0000 -1.0000 1813919 1575713861.30 151.4547 60.0026 32.0000 1.9634 1.9652 411.9699 412.4318 0.0703 -1.0000 -1.0000 1813981 1575713861.40 151.4547 60.0026 32.0000 1.9629 1.9647 411.7860 412.2481 0.0704 -1.0000 -1.0000 1814044 1575713861.50 151.4547 60.0026 32.0000 1.9628 1.9646 411.8635 412.3251 0.0703 -1.0000 -1.0000 1814294 1575713861.60 151.5417 60.0026 32.0000 1.9632 1.9650 411.7873 412.2490 0.0703 -1.0000 -1.0000 1814356 1575713861.70 151.5417 60.0026 32.0000 1.9624 1.9642 411.8365 412.2971 0.0702 -1.0000 -1.0000 1814434 1575713861.80 151.5417 60.0026 32.0000 1.9633 1.9652 411.8356 412.2973 0.0703 -1.0000 -1.0000 1814497 1575713861.90 151.5417 60.0026 32.0000 1.9632 1.9650 411.8935 412.3549 0.0702 -1.0000 -1.0000 1814559 1575713862.00 151.5417 60.0026 32.0000 1.9631 1.9649 411.8398 412.3006 0.0702 -1.0000 -1.0000 1814638 1575713862.10 151.5372 60.0026 32.0000 1.9633 1.9651 411.8361 412.2963 0.0701 -1.0000 -1.0000 1814700 1575713862.20 151.5047 60.0026 32.0000 1.9622 1.9640 411.9111 412.3718 0.0701 -1.0000 -1.0000 1814763 1575713862.30 151.5047 60.0026 32.0000 1.9618 1.9637 412.0192 412.4804 0.0703 -1.0000 -1.0000 1814825 1575713862.40 151.5047 60.0026 32.0000 1.9620 1.9639 412.0010 412.4624 0.0702 -1.0000 -1.0000 1814888 1575713862.50 151.5047 60.0026 32.0000 1.9614 1.9632 411.9456 412.4062 0.0702 -1.0000 -1.0000 1814966 1575713862.60 151.5047 60.0026 32.0000 1.9624 1.9642 411.7321 412.1930 0.0702 -1.0000 -1.0000 1815029 1575713862.70 151.5743 60.0026 32.0000 1.9627 1.9645 411.7968 412.2575 0.0701 -1.0000 -1.0000 1815091 1575713862.80 151.5743 60.0026 32.0000 1.9630 1.9648 411.7679 412.2278 0.0701 -1.0000 -1.0000 1815169 1575713862.90 151.5743 60.0026 32.0000 1.9633 1.9652 411.8244 412.2848 0.0701 -1.0000 -1.0000 1815231 1575713863.00 151.5743 60.0026 32.0000 1.9620 1.9638 412.0120 412.4721 0.0701 -1.0000 -1.0000 1815403 1575713863.10 151.5743 60.0026 32.0000 1.9626 1.9644 411.9370 412.3969 0.0701 -1.0000 -1.0000 1815466 1575713863.20 151.5552 60.0026 32.0000 1.9629 1.9647 411.8758 412.3362 0.0701 -1.0000 -1.0000 1815528 1575713863.30 151.5217 60.0026 32.0000 1.9629 1.9647 411.8418 412.3014 0.0700 -1.0000 -1.0000 1815591 1575713863.40 151.5217 60.0026 32.0000 1.9624 1.9642 411.8171 412.2778 0.0702 -1.0000 -1.0000 1815669 1575713863.50 151.5217 60.0026 32.0000 1.9616 1.9634 411.8605 412.3206 0.0700 -1.0000 -1.0000 1815731 1575713863.60 151.5217 60.0026 32.0000 1.9620 1.9638 411.9407 412.4008 0.0701 -1.0000 -1.0000 1816060 1575713863.70 151.5217 60.0026 32.0000 1.9626 1.9644 412.0028 412.4634 0.0701 -1.0000 -1.0000 1816138 1575713863.80 151.4947 60.0026 32.0000 1.9633 1.9651 411.8500 412.3096 0.0700 -1.0000 -1.0000 1816200 1575713863.90 151.4947 60.0026 32.0000 1.9636 1.9654 411.7597 412.2193 0.0701 -1.0000 -1.0000 1816278 1575713864.00 151.4947 60.0026 32.0000 1.9640 1.9658 411.7218 412.1805 0.0699 -1.0000 -1.0000 1816341 1575713864.10 151.4947 60.0026 32.0000 1.9623 1.9641 411.9543 412.4137 0.0700 -1.0000 -1.0000 1816825 1575713864.20 151.4947 60.0026 32.0000 1.9621 1.9639 411.9441 412.4036 0.0699 -1.0000 -1.0000 1816888 1575713864.30 151.4751 60.0026 32.0000 1.9620 1.9638 412.0062 412.4647 0.0698 -1.0000 -1.0000 1816966 1575713864.40 151.4751 60.0026 32.0000 1.9629 1.9647 411.9391 412.3990 0.0701 -1.0000 -1.0000 1817028 1575713864.50 151.4751 60.0026 32.0000 1.9641 1.9659 411.7769 412.2372 0.0701 -1.0000 -1.0000 1817091 1575713864.60 151.4751 60.0026 32.0000 1.9638 1.9656 411.7481 412.2070 0.0699 -1.0000 -1.0000 1817356 1575713864.70 151.4751 60.0026 32.0000 1.9640 1.9658 411.6754 412.1352 0.0700 -1.0000 -1.0000 1817434 1575713864.80 151.4957 60.0025 32.0000 1.9639 1.9657 411.9016 412.3612 0.0701 -1.0000 -1.0000 1817497 1575713864.90 151.5405 60.0022 32.0000 1.9633 1.9651 412.0359 412.4958 0.0700 -1.0000 -1.0000 1817560 1575713865.00 151.5405 60.0022 32.0000 1.9638 1.9656 411.9164 412.3758 0.0700 -1.0000 -1.0000 1817622 1575713865.10 151.5405 60.0022 32.0000 1.9635 1.9653 411.7972 412.2559 0.0699 -1.0000 -1.0000 1817810 1575713865.20 151.5405 60.0022 32.0000 1.9638 1.9656 411.8605 412.3195 0.0699 -1.0000 -1.0000 1817872 1575713865.30 151.5405 60.0022 32.0000 1.9634 1.9652 411.9818 412.4421 0.0702 -1.0000 -1.0000 1817950 1575713865.40 151.5556 60.0022 32.0000 1.9636 1.9654 411.8963 412.3551 0.0699 -1.0000 -1.0000 1818013 1575713865.50 151.5556 60.0022 32.0000 1.9641 1.9659 411.7377 412.1976 0.0701 -1.0000 -1.0000 1818075 1575713865.60 151.5556 60.0022 32.0000 1.9636 1.9654 411.7857 412.2453 0.0700 -1.0000 -1.0000 1818138 1575713865.70 151.5556 60.0022 32.0000 1.9627 1.9645 411.9148 412.3759 0.0703 -1.0000 -1.0000 1818216 1575713865.80 151.5556 60.0022 32.0000 1.9627 1.9646 411.9688 412.4331 0.0707 -1.0000 -1.0000 1818278 1575713865.90 151.5652 60.0022 32.0000 1.9631 1.9650 411.9966 412.4596 0.0704 -1.0000 -1.0000 1818356 1575713866.00 151.5666 60.0022 32.0000 1.9635 1.9653 411.8198 412.2808 0.0702 -1.0000 -1.0000 1818419 1575713866.10 151.5666 60.0022 32.0000 1.9636 1.9655 411.7315 412.1908 0.0700 -1.0000 -1.0000 1818591 1575713866.20 151.5666 60.0022 32.0000 1.9629 1.9647 411.8275 412.2871 0.0700 -1.0000 -1.0000 1818669 1575713866.30 151.5666 60.0022 32.0000 1.9628 1.9646 411.8245 412.2841 0.0700 -1.0000 -1.0000 1818731 1575713866.40 151.5666 60.0022 32.0000 1.9622 1.9640 411.9908 412.4505 0.0700 -1.0000 -1.0000 1818794 1575713866.50 151.5589 60.0022 32.0000 1.9629 1.9647 411.9295 412.3890 0.0700 -1.0000 -1.0000 1818856 1575713866.60 151.5589 60.0022 32.0000 1.9630 1.9648 411.7607 412.2199 0.0699 -1.0000 -1.0000 1819341 1575713866.70 151.5589 60.0022 32.0000 1.9628 1.9646 411.7244 412.1826 0.0698 -1.0000 -1.0000 1819403 1575713866.80 151.5589 60.0022 32.0000 1.9626 1.9644 411.8660 412.3249 0.0699 -1.0000 -1.0000 1819482 1575713866.90 151.5589 60.0022 32.0000 1.9615 1.9633 411.8699 412.3286 0.0698 -1.0000 -1.0000 1819544 1575713867.00 151.5881 60.0022 32.0000 1.9618 1.9636 411.8949 412.3530 0.0698 -1.0000 -1.0000 1819606 1575713867.10 151.5881 60.0022 32.0000 1.9624 1.9642 411.8855 412.3444 0.0699 -1.0000 -1.0000 1819794 1575713867.20 151.5881 60.0022 32.0000 1.9627 1.9645 411.8309 412.2900 0.0699 -1.0000 -1.0000 1819856 1575713867.30 151.5881 60.0022 32.0000 1.9629 1.9647 411.8186 412.2778 0.0700 -1.0000 -1.0000 1819919 1575713867.40 151.5881 60.0022 32.0000 1.9632 1.9650 411.7516 412.2104 0.0699 -1.0000 -1.0000 1819997 1575713867.50 151.5881 60.0022 32.0000 1.9628 1.9646 411.8474 412.3072 0.0701 -1.0000 -1.0000 1820060 1575713867.60 151.5429 60.0022 32.0000 1.9619 1.9637 411.9826 412.4422 0.0699 -1.0000 -1.0000 1820341 1575713867.70 151.5370 60.0022 32.0000 1.9622 1.9640 411.8191 412.2779 0.0699 -1.0000 -1.0000 1820403 1575713867.80 151.5370 60.0022 32.0000 1.9629 1.9647 411.8190 412.2774 0.0699 -1.0000 -1.0000 1820466 1575713867.90 151.5370 60.0022 32.0000 1.9635 1.9653 411.7567 412.2165 0.0701 -1.0000 -1.0000 1820544 1575713868.00 151.5370 60.0022 32.0000 1.9632 1.9650 411.8137 412.2723 0.0699 -1.0000 -1.0000 1820606 1575713868.10 151.5370 60.0022 32.0000 1.9623 1.9641 411.8861 412.3450 0.0699 -1.0000 -1.0000 1820669 1575713868.20 151.5563 60.0022 32.0000 1.9623 1.9641 411.9636 412.4221 0.0698 -1.0000 -1.0000 1820763 1575713868.30 151.5563 60.0022 32.0000 1.9626 1.9644 411.8557 412.3146 0.0699 -1.0000 -1.0000 1820825 1575713868.40 151.5563 60.0022 32.0000 1.9638 1.9656 411.8266 412.2849 0.0698 -1.0000 -1.0000 1820888 1575713868.50 151.5563 60.0022 32.0000 1.9632 1.9650 411.7475 412.2057 0.0699 -1.0000 -1.0000 1820966 1575713868.60 151.5563 60.0022 32.0000 1.9632 1.9650 411.7973 412.2561 0.0699 -1.0000 -1.0000 1821028 1575713868.70 151.5577 60.0022 32.0000 1.9631 1.9649 411.9536 412.4117 0.0698 -1.0000 -1.0000 1821341 1575713868.80 151.5581 60.0022 32.0000 1.9635 1.9653 411.7713 412.2299 0.0699 -1.0000 -1.0000 1821419 1575713868.90 151.5581 60.0022 32.0000 1.9637 1.9655 411.7562 412.2155 0.0700 -1.0000 -1.0000 1821482 1575713869.00 151.5581 60.0022 32.0000 1.9636 1.9654 411.8289 412.2882 0.0699 -1.0000 -1.0000 1821544 1575713869.10 151.5581 60.0022 32.0000 1.9623 1.9641 411.8081 412.2662 0.0698 -1.0000 -1.0000 1821622 1575713869.20 151.5581 60.0022 32.0000 1.9622 1.9640 411.8706 412.3278 0.0696 -1.0000 -1.0000 1821841 1575713869.30 151.4368 60.0022 32.0000 1.9626 1.9643 412.0075 412.4642 0.0696 -1.0000 -1.0000 1821903 1575713869.40 151.4368 60.0022 32.0000 1.9619 1.9637 411.9882 412.4466 0.0698 -1.0000 -1.0000 1821981 1575713869.50 151.4368 60.0022 32.0000 1.9629 1.9647 411.7243 412.1821 0.0698 -1.0000 -1.0000 1822044 1575713869.60 151.4368 60.0022 32.0000 1.9628 1.9646 411.6787 412.1363 0.0697 -1.0000 -1.0000 1822106 1575713869.70 151.4368 60.0022 32.0000 1.9630 1.9648 411.6453 412.1029 0.0698 -1.0000 -1.0000 1822294 1575713869.80 151.4808 60.0018 32.0000 1.9632 1.9650 411.8512 412.3097 0.0698 -1.0000 -1.0000 1822356 1575713869.90 151.4978 60.0016 32.0000 1.9624 1.9642 411.8798 412.3383 0.0698 -1.0000 -1.0000 1822419 1575713870.00 151.4978 60.0016 32.0000 1.9625 1.9643 411.8804 412.3391 0.0699 -1.0000 -1.0000 1822481 1575713870.10 151.4978 60.0016 32.0000 1.9622 1.9640 411.7072 412.1641 0.0696 -1.0000 -1.0000 1822544 1575713870.20 151.4978 60.0016 32.0000 1.9628 1.9646 411.6993 412.1568 0.0697 -1.0000 -1.0000 1822622 1575713870.30 151.4978 60.0016 32.0000 1.9629 1.9647 411.7479 412.2061 0.0698 -1.0000 -1.0000 1822685 1575713870.40 151.5020 60.0016 32.0000 1.9622 1.9640 411.8728 412.3309 0.0697 -1.0000 -1.0000 1822747 1575713870.50 151.6166 60.0016 32.0000 1.9625 1.9643 411.9625 412.4198 0.0697 -1.0000 -1.0000 1822825 1575713870.60 151.6166 60.0016 32.0000 1.9625 1.9643 411.8954 412.3522 0.0695 -1.0000 -1.0000 1822888 1575713870.70 151.6166 60.0016 32.0000 1.9624 1.9642 411.8916 412.3494 0.0698 -1.0000 -1.0000 1823075 1575713870.80 151.6166 60.0016 32.0000 1.9632 1.9650 411.7935 412.2515 0.0697 -1.0000 -1.0000 1823153 1575713870.90 151.6166 60.0016 32.0000 1.9631 1.9649 411.6840 412.1427 0.0700 -1.0000 -1.0000 1823216 1575713871.00 151.6142 60.0016 32.0000 1.9627 1.9645 411.9384 412.3981 0.0700 -1.0000 -1.0000 1823279 1575713871.10 151.6138 60.0016 32.0000 1.9617 1.9635 411.9303 412.3898 0.0700 -1.0000 -1.0000 1823341 1575713871.20 151.6138 60.0016 32.0000 1.9621 1.9639 411.9424 412.4016 0.0699 -1.0000 -1.0000 1823403 1575713871.30 151.6138 60.0016 32.0000 1.9631 1.9649 411.8095 412.2681 0.0698 -1.0000 -1.0000 1823810 1575713871.40 151.6138 60.0016 32.0000 1.9638 1.9656 411.6884 412.1461 0.0698 -1.0000 -1.0000 1823872 1575713871.50 151.6138 60.0016 32.0000 1.9635 1.9652 411.7124 412.1702 0.0697 -1.0000 -1.0000 1823934 1575713871.60 151.5360 60.0016 32.0000 1.9626 1.9644 411.8137 412.2714 0.0697 -1.0000 -1.0000 1823997 1575713871.70 151.5360 60.0016 32.0000 1.9625 1.9643 411.8837 412.3414 0.0697 -1.0000 -1.0000 1824075 1575713871.80 151.5360 60.0016 32.0000 1.9624 1.9642 411.9018 412.3599 0.0698 -1.0000 -1.0000 1825044 1575713871.90 151.5360 60.0016 32.0000 1.9632 1.9650 411.8341 412.2925 0.0698 -1.0000 -1.0000 1825122 1575713872.00 151.5360 60.0016 32.0000 1.9632 1.9650 411.7156 412.1723 0.0696 -1.0000 -1.0000 1825185 1575713872.10 151.4407 60.0016 32.0000 1.9634 1.9652 411.6955 412.1527 0.0697 -1.0000 -1.0000 1825247 1575713872.20 151.4384 60.0016 32.0000 1.9617 1.9635 411.8966 412.3544 0.0698 -1.0000 -1.0000 1825309 1575713872.30 151.4384 60.0016 32.0000 1.9617 1.9635 411.8606 412.3189 0.0698 -1.0000 -1.0000 1825372 1575713872.40 151.4384 60.0016 32.0000 1.9627 1.9645 411.8452 412.3026 0.0697 -1.0000 -1.0000 1825434 1575713872.50 151.4384 60.0016 32.0000 1.9628 1.9646 411.6967 412.1536 0.0697 -1.0000 -1.0000 1825513 1575713872.60 151.4387 60.0016 32.0000 1.9631 1.9649 411.6841 412.1422 0.0699 -1.0000 -1.0000 1825575 1575713872.70 151.4415 60.0016 32.0000 1.9633 1.9651 411.7725 412.2312 0.0698 -1.0000 -1.0000 1825638 1575713872.80 151.4415 60.0016 32.0000 1.9631 1.9649 411.8663 412.3243 0.0698 -1.0000 -1.0000 1825716 1575713872.90 151.4415 60.0016 32.0000 1.9628 1.9646 411.9069 412.3664 0.0700 -1.0000 -1.0000 1825778 1575713873.00 151.4415 60.0016 32.0000 1.9630 1.9648 411.8959 412.3546 0.0699 -1.0000 -1.0000 1825841 1575713873.10 151.4415 60.0016 32.0000 1.9628 1.9646 411.8106 412.2695 0.0699 -1.0000 -1.0000 1825903 1575713873.20 151.4440 60.0016 32.0000 1.9636 1.9654 411.7836 412.2417 0.0697 -1.0000 -1.0000 1825966 1575713873.30 151.4440 60.0016 32.0000 1.9635 1.9653 411.7999 412.2583 0.0698 -1.0000 -1.0000 1826028 1575713873.40 151.4440 60.0016 32.0000 1.9630 1.9648 411.9416 412.4001 0.0698 -1.0000 -1.0000 1826106 1575713873.50 151.4440 60.0016 32.0000 1.9621 1.9639 411.9183 412.3772 0.0699 -1.0000 -1.0000 1826169 1575713873.60 151.4626 60.0016 32.0000 1.9621 1.9639 411.8962 412.3560 0.0700 -1.0000 -1.0000 1826231 1575713873.70 151.4992 60.0016 32.0000 1.9632 1.9650 411.7107 412.1696 0.0699 -1.0000 -1.0000 1826310 1575713873.80 151.4992 60.0016 32.0000 1.9629 1.9647 411.7803 412.2393 0.0700 -1.0000 -1.0000 1826825 1575713873.90 151.4992 60.0016 32.0000 1.9628 1.9646 411.7170 412.1758 0.0699 -1.0000 -1.0000 1826903 1575713874.00 151.4992 60.0016 32.0000 1.9619 1.9637 411.7394 412.1985 0.0700 -1.0000 -1.0000 1826966 1575713874.10 151.4992 60.0016 32.0000 1.9634 1.9652 411.9331 412.3929 0.0700 -1.0000 -1.0000 1827028 1575713874.20 151.4992 60.0016 32.0000 1.9626 1.9644 411.9553 412.4143 0.0699 -1.0000 -1.0000 1827106 1575713874.30 151.4957 60.0016 32.0000 1.9631 1.9649 411.9097 412.3689 0.0700 -1.0000 -1.0000 1827169 1575713874.40 151.4957 60.0016 32.0000 1.9629 1.9647 411.8487 412.3105 0.0706 -1.0000 -1.0000 1827294 1575713874.50 151.4957 60.0016 32.0000 1.9620 1.9638 411.8150 412.2800 0.0709 -1.0000 -1.0000 1827372 1575713874.60 151.4957 60.0016 32.0000 1.9614 1.9632 411.9236 412.3880 0.0706 -1.0000 -1.0000 1827434 1575713874.70 151.4957 60.0016 32.0000 1.9618 1.9637 411.8994 412.3610 0.0702 -1.0000 -1.0000 1827497 1575713874.80 151.4957 60.0016 32.0000 1.9627 1.9645 411.8771 412.3370 0.0700 -1.0000 -1.0000 1827591 1575713874.90 151.5245 60.0016 32.0000 1.9631 1.9649 411.8173 412.2769 0.0701 -1.0000 -1.0000 1827934 1575713875.00 151.5581 60.0016 32.0000 1.9633 1.9651 411.7312 412.1915 0.0701 -1.0000 -1.0000 1827997 1575713875.10 151.5581 60.0016 32.0000 1.9635 1.9653 411.6788 412.1376 0.0698 -1.0000 -1.0000 1828075 1575713875.20 151.5581 60.0016 32.0000 1.9633 1.9651 411.8091 412.2684 0.0700 -1.0000 -1.0000 1828122 1575713875.30 151.5581 60.0016 32.0000 1.9626 1.9644 411.8916 412.3505 0.0699 -1.0000 -1.0000 1828200 1575713875.40 151.5581 60.0016 32.0000 1.9620 1.9638 411.9635 412.4231 0.0700 -1.0000 -1.0000 1828294 1575713875.50 151.5008 60.0016 32.0000 1.9622 1.9640 411.9688 412.4281 0.0700 -1.0000 -1.0000 1828356 1575713875.60 151.5008 60.0016 32.0000 1.9629 1.9647 411.6802 412.1406 0.0701 -1.0000 -1.0000 1828419 1575713875.70 151.5008 60.0016 32.0000 1.9632 1.9650 411.6561 412.1147 0.0700 -1.0000 -1.0000 1828497 1575713875.80 151.5008 60.0016 32.0000 1.9629 1.9647 411.7844 412.2443 0.0701 -1.0000 -1.0000 1828560 1575713875.90 151.5008 60.0016 32.0000 1.9626 1.9644 411.9165 412.3766 0.0701 -1.0000 -1.0000 1828622 1575713876.00 151.5028 60.0016 32.0000 1.9622 1.9640 411.9049 412.3649 0.0701 -1.0000 -1.0000 1828685 1575713876.10 151.5136 60.0016 32.0000 1.9620 1.9638 411.8249 412.2843 0.0699 -1.0000 -1.0000 1828747 1575713876.20 151.5136 60.0016 32.0000 1.9620 1.9638 411.8067 412.2677 0.0703 -1.0000 -1.0000 1828825 1575713876.30 151.5136 60.0016 32.0000 1.9635 1.9653 411.6787 412.1390 0.0701 -1.0000 -1.0000 1828888 1575713876.40 151.5136 60.0016 32.0000 1.9632 1.9650 411.7034 412.1627 0.0700 -1.0000 -1.0000 1829325 1575713876.50 151.5136 60.0016 32.0000 1.9627 1.9645 411.7979 412.2579 0.0701 -1.0000 -1.0000 1829388 1575713876.60 151.5095 60.0016 32.0000 1.9620 1.9638 411.8929 412.3528 0.0701 -1.0000 -1.0000 1829450 1575713876.70 151.5095 60.0016 32.0000 1.9629 1.9647 411.8608 412.3212 0.0701 -1.0000 -1.0000 1829513 1575713876.80 151.5095 60.0016 32.0000 1.9627 1.9645 411.7098 412.1696 0.0701 -1.0000 -1.0000 1829591 1575713876.90 151.5095 60.0016 32.0000 1.9633 1.9651 411.7385 412.1984 0.0701 -1.0000 -1.0000 1829653 1575713877.00 151.5095 60.0016 32.0000 1.9626 1.9644 411.8249 412.2854 0.0701 -1.0000 -1.0000 1829716 1575713877.10 151.5422 60.0016 32.0000 1.9624 1.9642 411.9501 412.4113 0.0703 -1.0000 -1.0000 1829794 1575713877.20 151.5690 60.0016 32.0000 1.9625 1.9643 411.9919 412.4513 0.0700 -1.0000 -1.0000 1829856 1575713877.30 151.5690 60.0016 32.0000 1.9626 1.9644 411.8360 412.2956 0.0700 -1.0000 -1.0000 1829919 1575713877.40 151.5690 60.0016 32.0000 1.9631 1.9649 411.8258 412.2855 0.0701 -1.0000 -1.0000 1829982 1575713877.50 151.5690 60.0016 32.0000 1.9629 1.9647 411.5873 412.0475 0.0702 -1.0000 -1.0000 1830122 1575713877.60 151.5690 60.0016 32.0000 1.9626 1.9644 411.7593 412.2207 0.0703 -1.0000 -1.0000 1830185 1575713877.70 151.5931 60.0016 32.0000 1.9624 1.9642 411.7985 412.2589 0.0701 -1.0000 -1.0000 1830247 1575713877.80 151.5931 60.0016 32.0000 1.9623 1.9641 411.8945 412.3554 0.0702 -1.0000 -1.0000 1830310 1575713877.90 151.5931 60.0016 32.0000 1.9628 1.9646 411.7193 412.1809 0.0704 -1.0000 -1.0000 1830388 1575713878.00 151.5931 60.0016 32.0000 1.9631 1.9649 411.6988 412.1604 0.0703 -1.0000 -1.0000 1830872 1575713878.10 151.5931 60.0016 32.0000 1.9633 1.9651 411.6576 412.1171 0.0700 -1.0000 -1.0000 1830934 1575713878.20 151.5931 60.0016 32.0000 1.9624 1.9642 411.8377 412.2988 0.0703 -1.0000 -1.0000 1830997 1575713878.30 151.5413 60.0016 32.0000 1.9625 1.9644 411.9444 412.4062 0.0703 -1.0000 -1.0000 1831060 1575713878.40 151.5390 60.0016 32.0000 1.9628 1.9646 411.8278 412.2894 0.0703 -1.0000 -1.0000 1831122 1575713878.50 151.5390 60.0016 32.0000 1.9627 1.9645 411.7144 412.1758 0.0703 -1.0000 -1.0000 1831419 1575713878.60 151.5390 60.0016 32.0000 1.9624 1.9642 411.7569 412.2183 0.0703 -1.0000 -1.0000 1831482 1575713878.70 151.5390 60.0016 32.0000 1.9619 1.9637 411.8444 412.3068 0.0705 -1.0000 -1.0000 1831544 1575713878.80 151.5379 60.0016 32.0000 1.9617 1.9635 411.8597 412.3229 0.0706 -1.0000 -1.0000 1831622 1575713878.90 151.5358 60.0016 32.0000 1.9615 1.9634 411.9146 412.3775 0.0705 -1.0000 -1.0000 1831685 1575713879.00 151.5358 60.0016 32.0000 1.9622 1.9640 411.7577 412.2200 0.0705 -1.0000 -1.0000 1831872 1575713879.10 151.5358 60.0016 32.0000 1.9623 1.9641 411.7287 412.1904 0.0703 -1.0000 -1.0000 1831934 1575713879.20 151.5358 60.0016 32.0000 1.9624 1.9642 411.8441 412.3063 0.0704 -1.0000 -1.0000 1831997 1575713879.30 151.5358 60.0016 32.0000 1.9618 1.9636 411.8930 412.3546 0.0703 -1.0000 -1.0000 1832060 1575713879.40 151.5541 60.0016 32.0000 1.9628 1.9646 411.8486 412.3105 0.0704 -1.0000 -1.0000 1832138 1575713879.50 151.5541 60.0016 32.0000 1.9629 1.9647 411.6934 412.1541 0.0702 -1.0000 -1.0000 1832372 1575713879.60 151.5541 60.0016 32.0000 1.9630 1.9648 411.6763 412.1387 0.0704 -1.0000 -1.0000 1832434 1575713879.70 151.5541 60.0016 32.0000 1.9628 1.9646 411.7008 412.1624 0.0703 -1.0000 -1.0000 1832497 1575713879.80 151.5541 60.0016 32.0000 1.9623 1.9641 411.9352 412.3975 0.0705 -1.0000 -1.0000 1832560 1575713879.90 151.5071 60.0017 32.0000 1.9628 1.9647 411.8280 412.2903 0.0704 -1.0000 -1.0000 1832638 1575713880.00 151.5028 60.0017 32.0000 1.9625 1.9643 411.7421 412.2040 0.0703 -1.0000 -1.0000 1832841 1575713880.10 151.5028 60.0017 32.0000 1.9627 1.9645 411.7571 412.2185 0.0703 -1.0000 -1.0000 1832903 1575713880.20 151.5028 60.0017 32.0000 1.9626 1.9644 411.8475 412.3093 0.0704 -1.0000 -1.0000 1832982 1575713880.30 151.5028 60.0017 32.0000 1.9619 1.9637 411.9056 412.3685 0.0705 -1.0000 -1.0000 1833044 1575713880.40 151.5028 60.0017 32.0000 1.9613 1.9631 411.9148 412.3774 0.0705 -1.0000 -1.0000 1833091 1575713880.50 151.5028 60.0017 32.0000 1.9618 1.9636 411.8427 412.3055 0.0703 -1.0000 -1.0000 1833341 1575713880.60 151.4855 60.0017 32.0000 1.9628 1.9646 411.7500 412.2124 0.0704 -1.0000 -1.0000 1833403 1575713880.70 151.4855 60.0017 32.0000 1.9631 1.9650 411.7644 412.2269 0.0705 -1.0000 -1.0000 1833466 1575713880.80 151.4855 60.0017 32.0000 1.9630 1.9648 411.7328 412.1940 0.0703 -1.0000 -1.0000 1833544 1575713880.90 151.4855 60.0017 32.0000 1.9617 1.9635 411.7724 412.2346 0.0704 -1.0000 -1.0000 1833591 1575713881.00 151.4855 60.0017 32.0000 1.9621 1.9639 411.9209 412.3827 0.0703 -1.0000 -1.0000 1833669 1575713881.10 151.5229 60.0017 32.0000 1.9627 1.9645 411.8649 412.3270 0.0704 -1.0000 -1.0000 1834044 1575713881.20 151.5286 60.0017 32.0000 1.9629 1.9647 411.7091 412.1701 0.0703 -1.0000 -1.0000 1834106 1575713881.30 151.5286 60.0017 32.0000 1.9628 1.9646 411.7657 412.2277 0.0704 -1.0000 -1.0000 1834169 1575713881.40 151.5286 60.0017 32.0000 1.9628 1.9646 411.9298 412.3923 0.0704 -1.0000 -1.0000 1834247 1575713881.50 151.5286 60.0017 32.0000 1.9621 1.9640 411.9348 412.3966 0.0703 -1.0000 -1.0000 1834310 1575713881.60 151.5286 60.0017 32.0000 1.9630 1.9648 411.9290 412.3913 0.0704 -1.0000 -1.0000 1834372 1575713881.70 151.4412 60.0017 32.0000 1.9634 1.9652 411.7912 412.2526 0.0703 -1.0000 -1.0000 1834450 1575713881.80 151.4412 60.0017 32.0000 1.9636 1.9654 411.7782 412.2393 0.0702 -1.0000 -1.0000 1834513 1575713881.90 151.4412 60.0017 32.0000 1.9631 1.9649 411.8469 412.3076 0.0701 -1.0000 -1.0000 1834575 1575713882.00 151.4412 60.0017 32.0000 1.9628 1.9646 411.8266 412.2869 0.0702 -1.0000 -1.0000 1834638 1575713882.10 151.4412 60.0017 32.0000 1.9624 1.9642 411.9123 412.3743 0.0704 -1.0000 -1.0000 1834903 1575713882.20 151.4362 60.0017 32.0000 1.9628 1.9646 411.9692 412.4310 0.0704 -1.0000 -1.0000 1834982 1575713882.30 151.4346 60.0017 32.0000 1.9637 1.9655 411.7916 412.2540 0.0704 -1.0000 -1.0000 1835153 1575713882.40 151.4346 60.0017 32.0000 1.9636 1.9655 411.7059 412.1670 0.0703 -1.0000 -1.0000 1835216 1575713882.50 151.4346 60.0017 32.0000 1.9626 1.9645 411.9052 412.3679 0.0705 -1.0000 -1.0000 1835294 1575713882.60 151.4346 60.0017 32.0000 1.9620 1.9639 411.9856 412.4479 0.0704 -1.0000 -1.0000 1835357 1575713882.70 151.4346 60.0017 32.0000 1.9619 1.9637 411.9378 412.3996 0.0703 -1.0000 -1.0000 1835419 1575713882.80 151.4452 60.0017 32.0000 1.9634 1.9652 411.8133 412.2743 0.0702 -1.0000 -1.0000 1835482 1575713882.90 151.4452 60.0017 32.0000 1.9633 1.9652 411.6925 412.1537 0.0703 -1.0000 -1.0000 1835544 1575713883.00 151.4452 60.0017 32.0000 1.9625 1.9643 411.8971 412.3592 0.0704 -1.0000 -1.0000 1835606 1575713883.10 151.4452 60.0017 32.0000 1.9619 1.9637 411.9222 412.3840 0.0703 -1.0000 -1.0000 1836310 1575713883.20 151.4452 60.0017 32.0000 1.9618 1.9636 411.9393 412.4002 0.0702 -1.0000 -1.0000 1836372 1575713883.30 151.4555 60.0017 32.0000 1.9626 1.9644 411.8486 412.3098 0.0702 -1.0000 -1.0000 1836434 1575713883.40 151.5753 60.0017 32.0000 1.9633 1.9652 411.7801 412.2414 0.0704 -1.0000 -1.0000 1836513 1575713883.50 151.5753 60.0017 32.0000 1.9628 1.9646 411.7312 412.1912 0.0701 -1.0000 -1.0000 1836575 1575713883.60 151.5753 60.0017 32.0000 1.9633 1.9651 411.8246 412.2851 0.0702 -1.0000 -1.0000 1836638 1575713883.70 151.5753 60.0017 32.0000 1.9628 1.9647 412.0175 412.4787 0.0702 -1.0000 -1.0000 1836700 1575713883.80 151.5753 60.0017 32.0000 1.9623 1.9641 411.9660 412.4271 0.0702 -1.0000 -1.0000 1836763 1575713883.90 151.5750 60.0017 32.0000 1.9629 1.9647 411.7871 412.2464 0.0700 -1.0000 -1.0000 1836841 1575713884.00 151.5750 60.0017 32.0000 1.9625 1.9643 411.7701 412.2303 0.0702 -1.0000 -1.0000 1836903 1575713884.10 151.5750 60.0017 32.0000 1.9623 1.9641 411.7646 412.2259 0.0703 -1.0000 -1.0000 1837028 1575713884.20 151.5750 60.0017 32.0000 1.9622 1.9640 411.8625 412.3248 0.0706 -1.0000 -1.0000 1837107 1575713884.30 151.5750 60.0017 32.0000 1.9626 1.9644 411.9388 412.4085 0.0720 -1.0000 -1.0000 1837169 1575713884.40 151.5321 60.0019 32.0000 1.9620 1.9639 411.7485 412.2286 0.0735 -1.0000 -1.0000 1837231 1575713884.50 151.4891 60.0020 32.0000 1.9625 1.9644 411.6910 412.1714 0.0730 -1.0000 -1.0000 1837294 1575713884.60 151.4891 60.0020 32.0000 1.9628 1.9647 411.6587 412.1305 0.0717 -1.0000 -1.0000 1837357 1575713884.70 151.4891 60.0020 32.0000 1.9620 1.9638 411.8028 412.2692 0.0709 -1.0000 -1.0000 1837591 1575713884.80 151.4891 60.0020 32.0000 1.9619 1.9638 411.9004 412.3636 0.0704 -1.0000 -1.0000 1837669 1575713884.90 151.4891 60.0020 32.0000 1.9622 1.9640 411.7472 412.2075 0.0701 -1.0000 -1.0000 1837731 1575713885.00 151.4891 60.0020 32.0000 1.9627 1.9645 411.7295 412.1904 0.0702 -1.0000 -1.0000 1837794 1575713885.10 151.4891 60.0020 32.0000 1.9624 1.9642 411.7366 412.1976 0.0702 -1.0000 -1.0000 1837857 1575713885.20 151.4891 60.0020 32.0000 1.9619 1.9637 411.9225 412.3827 0.0701 -1.0000 -1.0000 1838044 1575713885.30 151.4891 60.0020 32.0000 1.9616 1.9634 411.9126 412.3733 0.0702 -1.0000 -1.0000 1838122 1575713885.40 151.4891 60.0020 32.0000 1.9617 1.9635 411.8591 412.3201 0.0702 -1.0000 -1.0000 1838200 1575713885.50 151.4891 60.0020 32.0000 1.9625 1.9643 411.7695 412.2297 0.0701 -1.0000 -1.0000 1838263 1575713885.60 151.4891 60.0020 32.0000 1.9629 1.9647 411.5705 412.0312 0.0701 -1.0000 -1.0000 1838325 1575713885.70 151.4939 60.0020 32.0000 1.9628 1.9646 411.7424 412.2025 0.0702 -1.0000 -1.0000 1838763 1575713885.80 151.4939 60.0020 32.0000 1.9623 1.9641 411.8966 412.3577 0.0702 -1.0000 -1.0000 1838825 1575713885.90 151.4939 60.0020 32.0000 1.9620 1.9638 411.9022 412.3625 0.0702 -1.0000 -1.0000 1838903 1575713886.00 151.4939 60.0020 32.0000 1.9625 1.9643 411.6907 412.1518 0.0702 -1.0000 -1.0000 1838966 1575713886.10 151.4939 60.0020 32.0000 1.9623 1.9641 411.6855 412.1453 0.0700 -1.0000 -1.0000 1839028 1575713886.20 151.4939 60.0020 32.0000 1.9630 1.9648 411.7054 412.1657 0.0701 -1.0000 -1.0000 1839107 1575713886.30 151.4654 60.0020 32.0000 1.9618 1.9637 411.8149 412.2749 0.0701 -1.0000 -1.0000 1839169 1575713886.40 151.4129 60.0020 32.0000 1.9618 1.9636 411.9357 412.3965 0.0702 -1.0000 -1.0000 1839231 1575713886.50 151.4129 60.0020 32.0000 1.9617 1.9635 411.9910 412.4513 0.0701 -1.0000 -1.0000 1839294 1575713886.60 151.4129 60.0020 32.0000 1.9624 1.9642 411.9393 412.3996 0.0701 -1.0000 -1.0000 1839357 1575713886.70 151.4129 60.0020 32.0000 1.9629 1.9647 411.7465 412.2068 0.0701 -1.0000 -1.0000 1839841 1575713886.80 151.4129 60.0020 32.0000 1.9628 1.9646 411.7010 412.1607 0.0701 -1.0000 -1.0000 1839919 1575713886.90 151.4172 60.0020 32.0000 1.9627 1.9645 411.7567 412.2172 0.0701 -1.0000 -1.0000 1839982 1575713887.00 151.4172 60.0020 32.0000 1.9623 1.9641 411.7191 412.1788 0.0700 -1.0000 -1.0000 1840044 1575713887.10 151.4172 60.0020 32.0000 1.9618 1.9636 411.8031 412.2631 0.0701 -1.0000 -1.0000 1840122 1575713887.20 151.4172 60.0020 32.0000 1.9629 1.9647 411.6868 412.1461 0.0700 -1.0000 -1.0000 1840185 1575713887.30 151.4172 60.0020 32.0000 1.9633 1.9651 411.7452 412.2046 0.0700 -1.0000 -1.0000 1840247 1575713887.40 151.5098 60.0020 32.0000 1.9632 1.9650 411.6872 412.1466 0.0701 -1.0000 -1.0000 1840310 1575713887.50 151.5184 60.0020 32.0000 1.9632 1.9650 411.8493 412.3093 0.0701 -1.0000 -1.0000 1840372 1575713887.60 151.5184 60.0020 32.0000 1.9627 1.9645 411.8379 412.2992 0.0703 -1.0000 -1.0000 1840434 1575713887.70 151.5184 60.0020 32.0000 1.9624 1.9642 411.9231 412.3840 0.0701 -1.0000 -1.0000 1840528 1575713887.80 151.5184 60.0020 32.0000 1.9631 1.9649 411.9292 412.3899 0.0702 -1.0000 -1.0000 1840591 1575713887.90 151.5184 60.0020 32.0000 1.9631 1.9650 411.6485 412.1098 0.0702 -1.0000 -1.0000 1840669 1575713888.00 151.5995 60.0020 32.0000 1.9632 1.9650 411.7057 412.1655 0.0700 -1.0000 -1.0000 1840716 1575713888.10 151.5995 60.0020 32.0000 1.9629 1.9647 411.7821 412.2411 0.0699 -1.0000 -1.0000 1840779 1575713888.20 151.5995 60.0020 32.0000 1.9634 1.9652 411.9482 412.4082 0.0701 -1.0000 -1.0000 1840856 1575713888.30 151.5995 60.0020 32.0000 1.9636 1.9654 411.9516 412.4119 0.0702 -1.0000 -1.0000 1840919 1575713888.40 151.5995 60.0020 32.0000 1.9635 1.9653 411.7798 412.2405 0.0702 -1.0000 -1.0000 1840982 1575713888.50 151.5995 60.0020 32.0000 1.9631 1.9649 411.6413 412.1018 0.0702 -1.0000 -1.0000 1841060 1575713888.60 151.5995 60.0020 32.0000 1.9621 1.9639 411.8226 412.2832 0.0702 -1.0000 -1.0000 1841122 1575713888.70 151.5995 60.0020 32.0000 1.9627 1.9645 411.9517 412.4119 0.0700 -1.0000 -1.0000 1841185 1575713888.80 151.5995 60.0020 32.0000 1.9617 1.9635 411.9067 412.3663 0.0700 -1.0000 -1.0000 1841857 1575713888.90 151.5995 60.0020 32.0000 1.9622 1.9640 411.8767 412.3372 0.0702 -1.0000 -1.0000 1841919 1575713889.00 151.5995 60.0020 32.0000 1.9634 1.9652 411.7296 412.1907 0.0703 -1.0000 -1.0000 1841982 1575713889.10 151.5995 60.0020 32.0000 1.9633 1.9651 411.7096 412.1701 0.0701 -1.0000 -1.0000 1842044 1575713889.20 151.5548 60.0020 32.0000 1.9625 1.9643 411.7452 412.2058 0.0701 -1.0000 -1.0000 1842122 1575713889.30 151.5548 60.0020 32.0000 1.9617 1.9635 411.8486 412.3089 0.0702 -1.0000 -1.0000 1842294 1575713889.40 151.5548 60.0020 32.0000 1.9612 1.9630 411.7984 412.2593 0.0702 -1.0000 -1.0000 1842357 1575713889.50 151.5548 60.0020 32.0000 1.9621 1.9639 411.7658 412.2268 0.0703 -1.0000 -1.0000 1842419 1575713889.60 151.5548 60.0020 32.0000 1.9627 1.9645 411.6896 412.1519 0.0708 -1.0000 -1.0000 1842482 1575713889.70 151.5548 60.0020 32.0000 1.9628 1.9646 411.6633 412.1341 0.0720 -1.0000 -1.0000 1842559 1575713889.80 151.4784 60.0016 32.0000 1.9624 1.9642 411.8015 412.2738 0.0718 -1.0000 -1.0000 1842794 1575713889.90 151.4784 60.0016 32.0000 1.9621 1.9639 411.9155 412.3819 0.0709 -1.0000 -1.0000 1842872 1575713890.00 151.4784 60.0016 32.0000 1.9620 1.9638 411.8727 412.3361 0.0706 -1.0000 -1.0000 1842934 1575713890.10 151.4784 60.0016 32.0000 1.9624 1.9642 411.8100 412.2732 0.0706 -1.0000 -1.0000 1842997 1575713890.20 151.4784 60.0016 32.0000 1.9631 1.9650 411.7697 412.2314 0.0703 -1.0000 -1.0000 1843075 1575713890.30 151.4784 60.0016 32.0000 1.9626 1.9644 411.6944 412.1566 0.0705 -1.0000 -1.0000 1843294 1575713890.40 151.4943 60.0016 32.0000 1.9619 1.9637 411.8395 412.3019 0.0704 -1.0000 -1.0000 1843357 1575713890.50 151.4945 60.0016 32.0000 1.9628 1.9646 411.8835 412.3460 0.0705 -1.0000 -1.0000 1843434 1575713890.60 151.4945 60.0016 32.0000 1.9634 1.9652 411.7871 412.2500 0.0705 -1.0000 -1.0000 1843497 1575713890.70 151.4945 60.0016 32.0000 1.9630 1.9648 411.6994 412.1618 0.0705 -1.0000 -1.0000 1843560 1575713890.80 151.4945 60.0016 32.0000 1.9630 1.9648 411.7678 412.2311 0.0706 -1.0000 -1.0000 1843622 1575713890.90 151.4911 60.0016 32.0000 1.9621 1.9639 411.8116 412.2754 0.0706 -1.0000 -1.0000 1843700 1575713891.00 151.4777 60.0016 32.0000 1.9619 1.9637 411.8674 412.3322 0.0708 -1.0000 -1.0000 1843763 1575713891.10 151.4777 60.0016 32.0000 1.9622 1.9640 411.7560 412.2199 0.0706 -1.0000 -1.0000 1843825 1575713891.20 151.4777 60.0016 32.0000 1.9618 1.9636 411.8017 412.2649 0.0706 -1.0000 -1.0000 1843888 1575713891.30 151.4777 60.0016 32.0000 1.9624 1.9643 411.6513 412.1151 0.0707 -1.0000 -1.0000 1844122 1575713891.40 151.4777 60.0016 32.0000 1.9633 1.9651 411.6713 412.1355 0.0708 -1.0000 -1.0000 1844185 1575713891.50 151.5658 60.0016 32.0000 1.9622 1.9640 411.7358 412.2000 0.0707 -1.0000 -1.0000 1844247 1575713891.60 151.5658 60.0016 32.0000 1.9621 1.9639 411.7807 412.2446 0.0707 -1.0000 -1.0000 1844310 1575713891.70 151.5658 60.0016 32.0000 1.9619 1.9637 411.8447 412.3102 0.0710 -1.0000 -1.0000 1844388 1575713891.80 151.5658 60.0016 32.0000 1.9618 1.9637 411.7882 412.2547 0.0711 -1.0000 -1.0000 1844607 1575713891.90 151.5658 60.0016 32.0000 1.9633 1.9651 411.6475 412.1123 0.0708 -1.0000 -1.0000 1844685 1575713892.00 151.5447 60.0016 32.0000 1.9637 1.9655 411.6729 412.1379 0.0709 -1.0000 -1.0000 1844747 1575713892.10 151.5353 60.0016 32.0000 1.9619 1.9637 411.7262 412.1903 0.0707 -1.0000 -1.0000 1844810 1575713892.20 151.5353 60.0016 32.0000 1.9622 1.9640 411.8312 412.2958 0.0708 -1.0000 -1.0000 1844888 1575713892.30 151.5353 60.0016 32.0000 1.9616 1.9634 411.8466 412.3109 0.0707 -1.0000 -1.0000 1845107 1575713892.40 151.5353 60.0016 32.0000 1.9613 1.9631 411.8624 412.3271 0.0709 -1.0000 -1.0000 1845169 1575713892.50 151.5353 60.0016 32.0000 1.9620 1.9639 411.8160 412.2827 0.0711 -1.0000 -1.0000 1845247 1575713892.60 151.5245 60.0016 32.0000 1.9629 1.9647 411.7638 412.2287 0.0708 -1.0000 -1.0000 1845310 1575713892.70 151.5129 60.0016 32.0000 1.9628 1.9646 411.7437 412.2086 0.0708 -1.0000 -1.0000 1845372 1575713892.80 151.5129 60.0016 32.0000 1.9628 1.9646 411.6628 412.1294 0.0711 -1.0000 -1.0000 1845825 1575713892.90 151.5129 60.0016 32.0000 1.9621 1.9639 411.8585 412.3244 0.0710 -1.0000 -1.0000 1845888 1575713893.00 151.5129 60.0016 32.0000 1.9620 1.9639 411.8323 412.2981 0.0709 -1.0000 -1.0000 1845950 1575713893.10 151.5129 60.0016 32.0000 1.9625 1.9643 411.7799 412.2465 0.0711 -1.0000 -1.0000 1846028 1575713893.20 151.4831 60.0016 32.0000 1.9631 1.9649 411.6274 412.0927 0.0709 -1.0000 -1.0000 1846091 1575713893.30 151.4831 60.0016 32.0000 1.9635 1.9654 411.7547 412.2199 0.0709 -1.0000 -1.0000 1846153 1575713893.40 151.4831 60.0016 32.0000 1.9623 1.9641 411.7201 412.1859 0.0710 -1.0000 -1.0000 1846216 1575713893.50 151.4831 60.0016 32.0000 1.9621 1.9640 411.8867 412.3509 0.0708 -1.0000 -1.0000 1846294 1575713893.60 151.4831 60.0016 32.0000 1.9630 1.9648 411.8918 412.3588 0.0712 -1.0000 -1.0000 1846357 1575713893.70 151.4518 60.0016 32.0000 1.9629 1.9647 411.7748 412.2422 0.0712 -1.0000 -1.0000 1846419 1575713893.80 151.4506 60.0016 32.0000 1.9628 1.9646 411.6336 412.0987 0.0709 -1.0000 -1.0000 1846482 1575713893.90 151.4506 60.0016 32.0000 1.9635 1.9653 411.6676 412.1338 0.0709 -1.0000 -1.0000 1846560 1575713894.00 151.4506 60.0016 32.0000 1.9626 1.9644 411.7713 412.2370 0.0710 -1.0000 -1.0000 1846622 1575713894.10 151.4506 60.0016 32.0000 1.9625 1.9643 411.8487 412.3154 0.0711 -1.0000 -1.0000 1846685 1575713894.20 151.4472 60.0016 32.0000 1.9623 1.9641 411.8464 412.3136 0.0711 -1.0000 -1.0000 1846763 1575713894.30 151.4203 60.0016 32.0000 1.9626 1.9645 411.8003 412.2663 0.0710 -1.0000 -1.0000 1846825 1575713894.40 151.4203 60.0016 32.0000 1.9634 1.9652 411.6731 412.1396 0.0711 -1.0000 -1.0000 1847357 1575713894.50 151.4203 60.0016 32.0000 1.9626 1.9644 411.7923 412.2587 0.0711 -1.0000 -1.0000 1847419 1575713894.60 151.4203 60.0016 32.0000 1.9623 1.9641 411.8342 412.3007 0.0709 -1.0000 -1.0000 1847482 1575713894.70 151.4203 60.0016 32.0000 1.9623 1.9641 411.8529 412.3190 0.0710 -1.0000 -1.0000 1847560 1575713894.80 151.4702 60.0017 32.0000 1.9630 1.9649 411.8691 412.3362 0.0711 -1.0000 -1.0000 1847622 1575713894.90 151.4702 60.0017 32.0000 1.9624 1.9643 411.7917 412.2585 0.0711 -1.0000 -1.0000 1847685 1575713895.00 151.4702 60.0017 32.0000 1.9635 1.9653 411.7797 412.2465 0.0711 -1.0000 -1.0000 1847747 1575713895.10 151.4702 60.0017 32.0000 1.9631 1.9650 411.8333 412.2994 0.0711 -1.0000 -1.0000 1847825 1575713895.20 151.4702 60.0017 32.0000 1.9621 1.9639 411.8881 412.3555 0.0711 -1.0000 -1.0000 1847888 1575713895.30 151.4712 60.0017 32.0000 1.9621 1.9639 411.9015 412.3677 0.0710 -1.0000 -1.0000 1847950 1575713895.40 151.5144 60.0017 32.0000 1.9627 1.9646 411.8460 412.3116 0.0709 -1.0000 -1.0000 1848138 1575713895.50 151.5144 60.0017 32.0000 1.9628 1.9647 411.7185 412.1853 0.0711 -1.0000 -1.0000 1848200 1575713895.60 151.5144 60.0017 32.0000 1.9627 1.9645 411.7614 412.2269 0.0709 -1.0000 -1.0000 1848263 1575713895.70 151.5144 60.0017 32.0000 1.9621 1.9640 411.8071 412.2732 0.0711 -1.0000 -1.0000 1848341 1575713895.80 151.5144 60.0017 32.0000 1.9624 1.9642 412.0149 412.4816 0.0711 -1.0000 -1.0000 1848419 1575713895.90 151.5529 60.0017 32.0000 1.9630 1.9648 411.9455 412.4116 0.0709 -1.0000 -1.0000 1848575 1575713896.00 151.5536 60.0017 32.0000 1.9623 1.9641 411.8833 412.3497 0.0711 -1.0000 -1.0000 1848638 1575713896.10 151.5536 60.0017 32.0000 1.9615 1.9634 411.8208 412.2870 0.0710 -1.0000 -1.0000 1848700 1575713896.20 151.5536 60.0017 32.0000 1.9633 1.9651 411.7254 412.1910 0.0710 -1.0000 -1.0000 1848778 1575713896.30 151.5536 60.0017 32.0000 1.9628 1.9646 411.7797 412.2465 0.0712 -1.0000 -1.0000 1848841 1575713896.40 151.5605 60.0017 32.0000 1.9620 1.9638 411.8755 412.3424 0.0711 -1.0000 -1.0000 1849075 1575713896.50 151.5876 60.0017 32.0000 1.9623 1.9642 411.9040 412.3704 0.0710 -1.0000 -1.0000 1849138 1575713896.60 151.5876 60.0017 32.0000 1.9625 1.9643 411.7507 412.2172 0.0711 -1.0000 -1.0000 1849216 1575713896.70 151.5876 60.0017 32.0000 1.9630 1.9649 411.6984 412.1644 0.0710 -1.0000 -1.0000 1849263 1575713896.80 151.5876 60.0017 32.0000 1.9630 1.9648 411.7280 412.1943 0.0711 -1.0000 -1.0000 1849341 1575713896.90 151.5876 60.0017 32.0000 1.9625 1.9643 411.9016 412.3680 0.0711 -1.0000 -1.0000 1849575 1575713897.00 151.5623 60.0017 32.0000 1.9614 1.9632 411.9002 412.3669 0.0711 -1.0000 -1.0000 1849622 1575713897.10 151.5623 60.0017 32.0000 1.9618 1.9636 411.7563 412.2225 0.0710 -1.0000 -1.0000 1849700 1575713897.20 151.5623 60.0017 32.0000 1.9630 1.9649 411.8009 412.2671 0.0710 -1.0000 -1.0000 1849763 1575713897.30 151.5623 60.0017 32.0000 1.9630 1.9648 411.6594 412.1253 0.0711 -1.0000 -1.0000 1849825 1575713897.40 151.5623 60.0017 32.0000 1.9630 1.9648 411.7426 412.2089 0.0711 -1.0000 -1.0000 1849903 1575713897.50 151.5270 60.0017 32.0000 1.9625 1.9643 411.8885 412.3554 0.0712 -1.0000 -1.0000 1850279 1575713897.60 151.5270 60.0017 32.0000 1.9620 1.9639 411.7698 412.2372 0.0712 -1.0000 -1.0000 1850341 1575713897.70 151.5270 60.0017 32.0000 1.9619 1.9638 411.7113 412.1772 0.0709 -1.0000 -1.0000 1850419 1575713897.80 151.5270 60.0017 32.0000 1.9628 1.9646 411.6795 412.1448 0.0709 -1.0000 -1.0000 1850482 1575713897.90 151.5270 60.0017 32.0000 1.9623 1.9641 411.7901 412.2563 0.0710 -1.0000 -1.0000 1850560 1575713898.00 151.5270 60.0017 32.0000 1.9623 1.9642 411.7980 412.2647 0.0711 -1.0000 -1.0000 1850622 1575713898.10 151.4446 60.0017 32.0000 1.9617 1.9635 411.8876 412.3546 0.0711 -1.0000 -1.0000 1850685 1575713898.20 151.4446 60.0017 32.0000 1.9630 1.9648 411.8499 412.3162 0.0711 -1.0000 -1.0000 1850763 1575713898.30 151.4446 60.0017 32.0000 1.9632 1.9650 411.6934 412.1605 0.0712 -1.0000 -1.0000 1850825 1575713898.40 151.4446 60.0017 32.0000 1.9631 1.9649 411.6518 412.1187 0.0711 -1.0000 -1.0000 1850888 1575713898.50 151.4446 60.0017 32.0000 1.9620 1.9638 411.7714 412.2378 0.0710 -1.0000 -1.0000 1850950 1575713898.60 151.4345 60.0017 32.0000 1.9620 1.9638 411.8150 412.2808 0.0709 -1.0000 -1.0000 1851013 1575713898.70 151.4160 60.0017 32.0000 1.9624 1.9643 411.7977 412.2638 0.0710 -1.0000 -1.0000 1851091 1575713898.80 151.4160 60.0017 32.0000 1.9628 1.9647 411.8052 412.2773 0.0724 -1.0000 -1.0000 1851153 1575713898.90 151.4160 60.0017 32.0000 1.9635 1.9654 411.7938 412.2759 0.0738 -1.0000 -1.0000 1851216 1575713899.00 151.4160 60.0017 32.0000 1.9620 1.9639 411.8102 412.2889 0.0729 -1.0000 -1.0000 1851606 1575713899.10 151.4160 60.0017 32.0000 1.9622 1.9641 411.7788 412.2521 0.0720 -1.0000 -1.0000 1851685 1575713899.20 151.4603 60.0017 32.0000 1.9616 1.9634 411.9154 412.3848 0.0714 -1.0000 -1.0000 1851747 1575713899.30 151.4603 60.0017 32.0000 1.9626 1.9645 411.9132 412.3812 0.0713 -1.0000 -1.0000 1851810 1575713899.40 151.4603 60.0017 32.0000 1.9623 1.9642 411.7528 412.2212 0.0715 -1.0000 -1.0000 1851888 1575713899.50 151.4603 60.0017 32.0000 1.9621 1.9640 411.6964 412.1719 0.0730 -1.0000 -1.0000 1851950 1575713899.60 151.4603 60.0017 32.0000 1.9620 1.9639 411.7145 412.2034 0.0749 -1.0000 -1.0000 1852028 1575713899.70 151.4377 60.0021 32.0000 1.9621 1.9640 411.8211 412.3096 0.0741 -1.0000 -1.0000 1852107 1575713899.80 151.4147 60.0025 32.0000 1.9626 1.9645 411.8081 412.2880 0.0726 -1.0000 -1.0000 1852169 1575713899.90 151.4147 60.0025 32.0000 1.9630 1.9648 411.7156 412.1869 0.0717 -1.0000 -1.0000 1852247 1575713900.00 151.4147 60.0025 32.0000 1.9628 1.9646 411.7205 412.1896 0.0714 -1.0000 -1.0000 1853075 1575713900.10 151.4147 60.0025 32.0000 1.9626 1.9645 411.7915 412.2597 0.0713 -1.0000 -1.0000 1853138 1575713900.20 151.4147 60.0025 32.0000 1.9629 1.9648 411.8958 412.3623 0.0711 -1.0000 -1.0000 1853216 1575713900.30 151.4147 60.0025 32.0000 1.9632 1.9651 411.9309 412.3989 0.0713 -1.0000 -1.0000 1853279 1575713900.40 151.5383 60.0025 32.0000 1.9627 1.9645 411.8784 412.3465 0.0713 -1.0000 -1.0000 1853341 1575713900.50 151.5383 60.0025 32.0000 1.9628 1.9646 411.8296 412.2966 0.0711 -1.0000 -1.0000 1853419 1575713900.60 151.5383 60.0025 32.0000 1.9620 1.9638 411.6783 412.1445 0.0710 -1.0000 -1.0000 1853482 1575713900.70 151.5383 60.0025 32.0000 1.9627 1.9645 411.6876 412.1533 0.0710 -1.0000 -1.0000 1853544 1575713900.80 151.5383 60.0025 32.0000 1.9625 1.9643 411.6965 412.1634 0.0711 -1.0000 -1.0000 1853606 1575713900.90 151.5631 60.0025 32.0000 1.9625 1.9644 411.8517 412.3182 0.0711 -1.0000 -1.0000 1853669 1575713901.00 151.5631 60.0025 32.0000 1.9619 1.9638 411.8290 412.2955 0.0710 -1.0000 -1.0000 1853731 1575713901.10 151.5631 60.0025 32.0000 1.9625 1.9643 411.6764 412.1424 0.0711 -1.0000 -1.0000 1853810 1575713901.20 151.5631 60.0025 32.0000 1.9628 1.9646 411.7283 412.1952 0.0711 -1.0000 -1.0000 1853872 1575713901.30 151.5631 60.0025 32.0000 1.9629 1.9647 411.7793 412.2457 0.0711 -1.0000 -1.0000 1853934 1575713901.40 151.5627 60.0025 32.0000 1.9620 1.9638 411.9938 412.4606 0.0711 -1.0000 -1.0000 1854013 1575713901.50 151.5605 60.0025 32.0000 1.9619 1.9637 411.8752 412.3420 0.0711 -1.0000 -1.0000 1854075 1575713901.60 151.5605 60.0025 32.0000 1.9623 1.9641 411.8361 412.3030 0.0712 -1.0000 -1.0000 1854138 1575713901.70 151.5605 60.0025 32.0000 1.9630 1.9648 411.7806 412.2464 0.0709 -1.0000 -1.0000 1854200 1575713901.80 151.5605 60.0025 32.0000 1.9631 1.9649 411.7595 412.2249 0.0710 -1.0000 -1.0000 1854263 1575713901.90 151.5605 60.0025 32.0000 1.9629 1.9647 411.7125 412.1775 0.0708 -1.0000 -1.0000 1854341 1575713902.00 151.5319 60.0025 32.0000 1.9629 1.9647 411.7714 412.2380 0.0711 -1.0000 -1.0000 1854403 1575713902.10 151.5319 60.0025 32.0000 1.9622 1.9641 411.8207 412.2869 0.0709 -1.0000 -1.0000 1854622 1575713902.20 151.5319 60.0025 32.0000 1.9623 1.9642 411.8199 412.2846 0.0708 -1.0000 -1.0000 1854700 1575713902.30 151.5319 60.0025 32.0000 1.9632 1.9650 411.7149 412.1810 0.0711 -1.0000 -1.0000 1854763 1575713902.40 151.5319 60.0025 32.0000 1.9626 1.9644 411.8188 412.2855 0.0710 -1.0000 -1.0000 1854825 1575713902.50 151.5059 60.0025 32.0000 1.9621 1.9640 411.9517 412.4181 0.0710 -1.0000 -1.0000 1854903 1575713902.60 151.4730 60.0025 32.0000 1.9620 1.9638 411.9158 412.3821 0.0710 -1.0000 -1.0000 1855138 1575713902.70 151.4730 60.0025 32.0000 1.9626 1.9645 411.8158 412.2815 0.0709 -1.0000 -1.0000 1855200 1575713902.80 151.4730 60.0025 32.0000 1.9634 1.9652 411.8175 412.2833 0.0710 -1.0000 -1.0000 1855263 1575713902.90 151.4730 60.0025 32.0000 1.9628 1.9646 411.7308 412.1963 0.0709 -1.0000 -1.0000 1855341 1575713903.00 151.4730 60.0025 32.0000 1.9629 1.9647 411.6987 412.1638 0.0709 -1.0000 -1.0000 1855388 1575713903.10 151.4099 60.0025 32.0000 1.9626 1.9645 411.7293 412.1963 0.0711 -1.0000 -1.0000 1855841 1575713903.20 151.4099 60.0025 32.0000 1.9627 1.9645 411.8562 412.3220 0.0709 -1.0000 -1.0000 1855903 1575713903.30 151.4099 60.0025 32.0000 1.9624 1.9643 411.8088 412.2743 0.0709 -1.0000 -1.0000 1855966 1575713903.40 151.4099 60.0025 32.0000 1.9621 1.9639 411.7807 412.2477 0.0711 -1.0000 -1.0000 1856044 1575713903.50 151.4099 60.0025 32.0000 1.9634 1.9652 411.7053 412.1712 0.0709 -1.0000 -1.0000 1856107 1575713903.60 151.4039 60.0025 32.0000 1.9625 1.9644 411.7353 412.2006 0.0709 -1.0000 -1.0000 1856857 1575713903.70 151.4036 60.0025 32.0000 1.9621 1.9640 411.8934 412.3586 0.0709 -1.0000 -1.0000 1856919 1575713903.80 151.4036 60.0025 32.0000 1.9621 1.9639 411.9799 412.4464 0.0710 -1.0000 -1.0000 1856982 1575713903.90 151.4036 60.0025 32.0000 1.9626 1.9644 411.8329 412.2984 0.0709 -1.0000 -1.0000 1857060 1575713904.00 151.4036 60.0025 32.0000 1.9626 1.9644 411.5941 412.0600 0.0710 -1.0000 -1.0000 1857122 1575713904.10 151.4157 60.0025 32.0000 1.9629 1.9647 411.5983 412.0650 0.0711 -1.0000 -1.0000 1857185 1575713904.20 151.4631 60.0025 32.0000 1.9636 1.9655 411.8536 412.3198 0.0710 -1.0000 -1.0000 1857263 1575713904.30 151.4631 60.0025 32.0000 1.9625 1.9644 412.0756 412.5418 0.0710 -1.0000 -1.0000 1857325 1575713904.40 151.4631 60.0025 32.0000 1.9626 1.9644 411.7956 412.2621 0.0711 -1.0000 -1.0000 1857388 1575713904.50 151.4631 60.0025 32.0000 1.9634 1.9652 411.6569 412.1229 0.0710 -1.0000 -1.0000 1857450 1575713904.60 151.4631 60.0025 32.0000 1.9631 1.9649 411.6799 412.1453 0.0708 -1.0000 -1.0000 1857513 1575713904.70 151.4648 60.0025 32.0000 1.9629 1.9647 411.7736 412.2385 0.0709 -1.0000 -1.0000 1857575 1575713904.80 151.4648 60.0025 32.0000 1.9628 1.9646 411.9391 412.4043 0.0709 -1.0000 -1.0000 1857653 1575713904.90 151.4648 60.0025 32.0000 1.9622 1.9640 411.8768 412.3427 0.0710 -1.0000 -1.0000 1857716 1575713905.00 151.4648 60.0025 32.0000 1.9622 1.9640 411.8119 412.2780 0.0710 -1.0000 -1.0000 1857779 1575713905.10 151.4648 60.0025 32.0000 1.9630 1.9649 411.6841 412.1491 0.0709 -1.0000 -1.0000 1857857 1575713905.20 151.4926 60.0025 32.0000 1.9633 1.9651 411.6816 412.1472 0.0710 -1.0000 -1.0000 1857919 1575713905.30 151.5245 60.0025 32.0000 1.9626 1.9644 411.8138 412.2803 0.0711 -1.0000 -1.0000 1857982 1575713905.40 151.5245 60.0025 32.0000 1.9623 1.9641 411.8626 412.3295 0.0711 -1.0000 -1.0000 1858044 1575713905.50 151.5245 60.0025 32.0000 1.9623 1.9641 411.8384 412.3048 0.0710 -1.0000 -1.0000 1858107 1575713905.60 151.5245 60.0025 32.0000 1.9633 1.9651 411.7194 412.1850 0.0709 -1.0000 -1.0000 1858185 1575713905.70 151.5245 60.0025 32.0000 1.9633 1.9651 411.7294 412.1946 0.0709 -1.0000 -1.0000 1858247 1575713905.80 151.5529 60.0025 32.0000 1.9630 1.9648 411.7204 412.1872 0.0711 -1.0000 -1.0000 1858310 1575713905.90 151.5529 60.0025 32.0000 1.9619 1.9637 411.8257 412.2919 0.0710 -1.0000 -1.0000 1858388 1575713906.00 151.5529 60.0025 32.0000 1.9623 1.9642 411.9492 412.4146 0.0709 -1.0000 -1.0000 1858450 1575713906.10 151.5529 60.0025 32.0000 1.9627 1.9645 411.9416 412.4079 0.0711 -1.0000 -1.0000 1858513 1575713906.20 151.5529 60.0025 32.0000 1.9628 1.9646 411.7434 412.2101 0.0711 -1.0000 -1.0000 1858591 1575713906.30 151.5312 60.0025 32.0000 1.9634 1.9652 411.7606 412.2272 0.0711 -1.0000 -1.0000 1858919 1575713906.40 151.5079 60.0025 32.0000 1.9624 1.9642 411.7213 412.1871 0.0710 -1.0000 -1.0000 1858982 1575713906.50 151.5079 60.0025 32.0000 1.9621 1.9639 411.8700 412.3355 0.0709 -1.0000 -1.0000 1859044 1575713906.60 151.5079 60.0025 32.0000 1.9617 1.9635 411.9292 412.3955 0.0711 -1.0000 -1.0000 1859138 1575713906.70 151.5079 60.0025 32.0000 1.9625 1.9643 411.7715 412.2368 0.0709 -1.0000 -1.0000 1859200 1575713906.80 151.5079 60.0025 32.0000 1.9635 1.9653 411.7716 412.2374 0.0710 -1.0000 -1.0000 1900044 1575713906.90 151.4933 60.0025 32.0000 1.9626 1.9645 411.7502 412.2163 0.0709 -1.0000 -1.0000 1900106 1575713907.00 151.4933 60.0025 32.0000 1.9618 1.9637 411.7028 412.1684 0.0710 -1.0000 -1.0000 1900169 1575713907.10 151.4933 60.0025 32.0000 1.9613 1.9632 411.8245 412.2919 0.0711 -1.0000 -1.0000 1900247 1575713907.20 151.4933 60.0025 32.0000 1.9621 1.9639 411.8801 412.3460 0.0710 -1.0000 -1.0000 1900309 1575713907.30 151.4933 60.0025 32.0000 1.9623 1.9641 411.9302 412.3961 0.0710 -1.0000 -1.0000 1900372 1575713907.40 151.4853 60.0025 32.0000 1.9628 1.9646 411.8429 412.3098 0.0711 -1.0000 -1.0000 1900450 1575713907.50 151.4736 60.0025 32.0000 1.9627 1.9645 411.6564 412.1227 0.0711 -1.0000 -1.0000 1900513 1575713907.60 151.4736 60.0025 32.0000 1.9625 1.9643 411.7318 412.1978 0.0709 -1.0000 -1.0000 1900575 1575713907.70 151.4736 60.0025 32.0000 1.9626 1.9644 411.7381 412.2032 0.0709 -1.0000 -1.0000 1900638 1575713907.80 151.4736 60.0025 32.0000 1.9627 1.9645 411.8576 412.3241 0.0711 -1.0000 -1.0000 1900700 1575713907.90 151.4736 60.0025 32.0000 1.9621 1.9639 411.8480 412.3140 0.0709 -1.0000 -1.0000 1900778 1575713908.00 151.5078 60.0025 32.0000 1.9625 1.9643 411.7611 412.2269 0.0710 -1.0000 -1.0000 1900841 1575713908.10 151.5078 60.0025 32.0000 1.9631 1.9649 411.7181 412.1835 0.0709 -1.0000 -1.0000 1900903 1575713908.20 151.5078 60.0025 32.0000 1.9630 1.9649 411.8059 412.2713 0.0709 -1.0000 -1.0000 1900981 1575713908.30 151.5078 60.0025 32.0000 1.9626 1.9644 411.9059 412.3714 0.0709 -1.0000 -1.0000 1901044 1575713908.40 151.5078 60.0025 32.0000 1.9621 1.9640 411.9964 412.4618 0.0709 -1.0000 -1.0000 1901106 1575713908.50 151.5634 60.0025 32.0000 1.9621 1.9639 411.8515 412.3166 0.0708 -1.0000 -1.0000 1901169 1575713908.60 151.5634 60.0025 32.0000 1.9629 1.9647 411.7017 412.1665 0.0709 -1.0000 -1.0000 1901231 1575713908.70 151.5634 60.0025 32.0000 1.9630 1.9648 411.6700 412.1338 0.0707 -1.0000 -1.0000 1901294 1575713908.80 151.5634 60.0025 32.0000 1.9631 1.9649 411.7376 412.2025 0.0709 -1.0000 -1.0000 1901372 1575713908.90 151.5634 60.0025 32.0000 1.9622 1.9641 411.7637 412.2289 0.0709 -1.0000 -1.0000 1901872 1575713909.00 151.5634 60.0025 32.0000 1.9621 1.9639 411.8004 412.2655 0.0709 -1.0000 -1.0000 1901934 1575713909.10 151.5207 60.0025 32.0000 1.9626 1.9644 411.8392 412.3048 0.0709 -1.0000 -1.0000 1902028 1575713909.20 151.5207 60.0025 32.0000 1.9632 1.9650 411.7405 412.2057 0.0709 -1.0000 -1.0000 1902075 1575713909.30 151.5207 60.0025 32.0000 1.9626 1.9644 411.7109 412.1758 0.0708 -1.0000 -1.0000 1902138 1575713909.40 151.5207 60.0025 32.0000 1.9621 1.9640 411.7645 412.2298 0.0709 -1.0000 -1.0000 1902216 1575713909.50 151.5207 60.0025 32.0000 1.9616 1.9635 411.8899 412.3557 0.0709 -1.0000 -1.0000 1902279 1575713909.60 151.4880 60.0023 32.0000 1.9615 1.9633 411.8556 412.3213 0.0710 -1.0000 -1.0000 1902341 1575713909.70 151.4880 60.0023 32.0000 1.9615 1.9633 411.9433 412.4098 0.0711 -1.0000 -1.0000 1902419 1575713909.80 151.4880 60.0023 32.0000 1.9629 1.9647 411.8146 412.2809 0.0709 -1.0000 -1.0000 1902482 1575713909.90 151.4880 60.0023 32.0000 1.9630 1.9648 411.7318 412.1973 0.0710 -1.0000 -1.0000 1902825 1575713910.00 151.4880 60.0023 32.0000 1.9631 1.9649 411.6729 412.1389 0.0710 -1.0000 -1.0000 1902888 1575713910.10 151.4880 60.0023 32.0000 1.9620 1.9639 411.7852 412.2503 0.0708 -1.0000 -1.0000 1902950 1575713910.20 151.4880 60.0023 32.0000 1.9621 1.9639 411.9311 412.3964 0.0709 -1.0000 -1.0000 1903013 1575713910.30 151.4954 60.0023 32.0000 1.9626 1.9644 411.9038 412.3692 0.0709 -1.0000 -1.0000 1903075 1575713910.40 151.4954 60.0023 32.0000 1.9632 1.9650 411.7911 412.2571 0.0709 -1.0000 -1.0000 1903138 1575713910.50 151.4954 60.0023 32.0000 1.9629 1.9647 411.7469 412.2121 0.0709 -1.0000 -1.0000 1903216 1575713910.60 151.4954 60.0023 32.0000 1.9625 1.9643 411.8716 412.3372 0.0709 -1.0000 -1.0000 1903279 1575713910.70 151.4954 60.0023 32.0000 1.9623 1.9641 412.0161 412.4817 0.0708 -1.0000 -1.0000 1903341 1575713910.80 151.4795 60.0023 32.0000 1.9620 1.9638 411.9508 412.4159 0.0709 -1.0000 -1.0000 1903419 1575713910.90 151.4764 60.0023 32.0000 1.9625 1.9644 411.8603 412.3270 0.0711 -1.0000 -1.0000 1903591 1575713911.00 151.4764 60.0023 32.0000 1.9626 1.9645 411.7074 412.1726 0.0708 -1.0000 -1.0000 1903653 1575713911.10 151.4764 60.0023 32.0000 1.9631 1.9649 411.8267 412.2918 0.0709 -1.0000 -1.0000 1903731 1575713911.20 151.4764 60.0023 32.0000 1.9617 1.9636 411.9261 412.3922 0.0709 -1.0000 -1.0000 1903794 1575713911.30 151.4764 60.0023 32.0000 1.9625 1.9643 411.9280 412.3941 0.0710 -1.0000 -1.0000 1903857 1575713911.40 151.4316 60.0023 32.0000 1.9632 1.9651 411.7964 412.2630 0.0710 -1.0000 -1.0000 1904044 1575713911.50 151.4316 60.0023 32.0000 1.9634 1.9652 411.7689 412.2342 0.0709 -1.0000 -1.0000 1904106 1575713911.60 151.4316 60.0023 32.0000 1.9631 1.9650 411.7793 412.2450 0.0710 -1.0000 -1.0000 1904169 1575713911.70 151.4316 60.0023 32.0000 1.9624 1.9642 411.9490 412.4146 0.0709 -1.0000 -1.0000 1904247 1575713911.80 151.4316 60.0023 32.0000 1.9629 1.9647 411.8514 412.3159 0.0709 -1.0000 -1.0000 1904310 1575713911.90 151.4635 60.0023 32.0000 1.9623 1.9642 411.8723 412.3384 0.0710 -1.0000 -1.0000 1904544 1575713912.00 151.4635 60.0023 32.0000 1.9629 1.9648 411.7990 412.2660 0.0711 -1.0000 -1.0000 1904607 1575713912.10 151.4635 60.0023 32.0000 1.9629 1.9648 411.7197 412.1842 0.0708 -1.0000 -1.0000 1904669 1575713912.20 151.4635 60.0023 32.0000 1.9638 1.9657 411.9094 412.3749 0.0709 -1.0000 -1.0000 1904747 1575713912.30 151.4635 60.0023 32.0000 1.9622 1.9640 411.9243 412.3897 0.0709 -1.0000 -1.0000 1904810 1575713912.40 151.4635 60.0023 32.0000 1.9622 1.9641 411.9548 412.4195 0.0708 -1.0000 -1.0000 1905028 1575713912.50 151.5348 60.0023 32.0000 1.9637 1.9655 411.7643 412.2295 0.0709 -1.0000 -1.0000 1905107 1575713912.60 151.5348 60.0023 32.0000 1.9636 1.9654 411.7719 412.2378 0.0710 -1.0000 -1.0000 1905169 1575713912.70 151.5348 60.0023 32.0000 1.9630 1.9648 411.7962 412.2609 0.0708 -1.0000 -1.0000 1905231 1575713912.80 151.5348 60.0023 32.0000 1.9626 1.9644 411.9145 412.3789 0.0708 -1.0000 -1.0000 1905310 1575713912.90 151.5348 60.0023 32.0000 1.9622 1.9640 411.9551 412.4200 0.0709 -1.0000 -1.0000 1905528 1575713913.00 151.5348 60.0023 32.0000 1.9616 1.9635 411.8330 412.2981 0.0708 -1.0000 -1.0000 1905591 1575713913.10 151.5720 60.0023 32.0000 1.9630 1.9649 411.8057 412.2706 0.0709 -1.0000 -1.0000 1905669 1575713913.20 151.5720 60.0023 32.0000 1.9633 1.9652 411.8300 412.2962 0.0710 -1.0000 -1.0000 1905731 1575713913.30 151.5720 60.0023 32.0000 1.9630 1.9649 411.8026 412.2675 0.0708 -1.0000 -1.0000 1905794 1575713913.40 151.5720 60.0023 32.0000 1.9624 1.9642 411.8829 412.3482 0.0708 -1.0000 -1.0000 1905872 1575713913.50 151.5720 60.0023 32.0000 1.9617 1.9635 411.9164 412.3809 0.0707 -1.0000 -1.0000 1906169 1575713913.60 151.5349 60.0023 32.0000 1.9626 1.9644 411.8251 412.2898 0.0708 -1.0000 -1.0000 1906231 1575713913.70 151.5249 60.0023 32.0000 1.9624 1.9643 411.7658 412.2314 0.0710 -1.0000 -1.0000 1906309 1575713913.80 151.5249 60.0023 32.0000 1.9619 1.9637 411.8476 412.3120 0.0707 -1.0000 -1.0000 1906357 1575713913.90 151.5249 60.0023 32.0000 1.9618 1.9637 411.9406 412.4052 0.0709 -1.0000 -1.0000 1906434 1575713914.00 151.5249 60.0023 32.0000 1.9626 1.9644 411.8725 412.3374 0.0708 -1.0000 -1.0000 1906497 1575713914.10 151.5193 60.0023 32.0000 1.9629 1.9647 411.7426 412.2075 0.0708 -1.0000 -1.0000 1906560 1575713914.20 151.4476 60.0023 32.0000 1.9632 1.9650 411.7046 412.1695 0.0707 -1.0000 -1.0000 1906638 1575713914.30 151.4476 60.0023 32.0000 1.9629 1.9647 411.6885 412.1532 0.0708 -1.0000 -1.0000 1906700 1575713914.40 151.4476 60.0023 32.0000 1.9614 1.9632 411.8463 412.3122 0.0710 -1.0000 -1.0000 1906763 1575713914.50 151.4476 60.0023 32.0000 1.9618 1.9637 411.8958 412.3611 0.0709 -1.0000 -1.0000 1906841 1575713914.60 151.4476 60.0023 32.0000 1.9625 1.9643 411.9078 412.3731 0.0709 -1.0000 -1.0000 1906904 1575713914.70 151.5292 60.0024 32.0000 1.9628 1.9647 411.9337 412.3991 0.0709 -1.0000 -1.0000 1906966 1575713914.80 151.5292 60.0024 32.0000 1.9635 1.9653 411.8021 412.2674 0.0708 -1.0000 -1.0000 1907044 1575713914.90 151.5292 60.0024 32.0000 1.9623 1.9641 411.7934 412.2581 0.0709 -1.0000 -1.0000 1907107 1575713915.00 151.5292 60.0024 32.0000 1.9616 1.9634 411.8666 412.3320 0.0709 -1.0000 -1.0000 1907544 1575713915.10 151.5292 60.0024 32.0000 1.9621 1.9639 411.8535 412.3180 0.0707 -1.0000 -1.0000 1907622 1575713915.20 151.5292 60.0024 32.0000 1.9631 1.9650 411.8032 412.2673 0.0708 -1.0000 -1.0000 1907685 1575713915.30 151.4862 60.0024 32.0000 1.9632 1.9650 411.7379 412.2028 0.0708 -1.0000 -1.0000 1907747 1575713915.40 151.4862 60.0024 32.0000 1.9636 1.9654 411.7081 412.1727 0.0709 -1.0000 -1.0000 1907825 1575713915.50 151.4862 60.0024 32.0000 1.9615 1.9633 411.7829 412.2486 0.0709 -1.0000 -1.0000 1908091 1575713915.60 151.4862 60.0024 32.0000 1.9619 1.9637 411.9157 412.3806 0.0708 -1.0000 -1.0000 1908154 1575713915.70 151.4862 60.0024 32.0000 1.9623 1.9641 411.9595 412.4252 0.0710 -1.0000 -1.0000 1908231 1575713915.80 151.4862 60.0024 32.0000 1.9623 1.9641 411.8510 412.3176 0.0711 -1.0000 -1.0000 1908294 1575713915.90 151.4862 60.0024 32.0000 1.9629 1.9647 411.7888 412.2550 0.0710 -1.0000 -1.0000 1908372 1575713916.00 151.4862 60.0024 32.0000 1.9617 1.9635 411.9299 412.3956 0.0709 -1.0000 -1.0000 1908591 1575713916.10 151.4862 60.0024 32.0000 1.9617 1.9636 411.9005 412.3655 0.0708 -1.0000 -1.0000 1908654 1575713916.20 151.4862 60.0024 32.0000 1.9623 1.9641 411.9705 412.4357 0.0708 -1.0000 -1.0000 1908731 1575713916.30 151.4365 60.0024 32.0000 1.9625 1.9643 411.8428 412.3084 0.0710 -1.0000 -1.0000 1908794 1575713916.40 151.4691 60.0024 32.0000 1.9631 1.9649 411.6837 412.1490 0.0709 -1.0000 -1.0000 1908857 1575713916.50 151.4691 60.0024 32.0000 1.9624 1.9642 411.7420 412.2073 0.0710 -1.0000 -1.0000 1909091 1575713916.60 151.4691 60.0024 32.0000 1.9624 1.9642 411.8327 412.2993 0.0711 -1.0000 -1.0000 1909154 1575713916.70 151.4691 60.0024 32.0000 1.9624 1.9643 411.9220 412.3883 0.0710 -1.0000 -1.0000 1909216 1575713916.80 151.4691 60.0024 32.0000 1.9627 1.9646 411.9032 412.3697 0.0711 -1.0000 -1.0000 1909294 1575713916.90 151.4456 60.0024 32.0000 1.9630 1.9649 411.8010 412.2674 0.0710 -1.0000 -1.0000 1909357 1575713917.00 151.4456 60.0024 32.0000 1.9626 1.9645 411.6971 412.1642 0.0712 -1.0000 -1.0000 1909419 1575713917.10 151.4456 60.0024 32.0000 1.9618 1.9636 411.9392 412.4056 0.0710 -1.0000 -1.0000 1909606 1575713917.20 151.4456 60.0024 32.0000 1.9621 1.9639 411.9363 412.4034 0.0711 -1.0000 -1.0000 1909669 1575713917.30 151.4456 60.0024 32.0000 1.9627 1.9646 411.8098 412.2767 0.0712 -1.0000 -1.0000 1909731 1575713917.40 151.5157 60.0024 32.0000 1.9638 1.9657 411.7921 412.2587 0.0710 -1.0000 -1.0000 1909810 1575713917.50 151.5686 60.0024 32.0000 1.9633 1.9652 411.7360 412.2021 0.0710 -1.0000 -1.0000 1909872 1575713917.60 151.5686 60.0024 32.0000 1.9628 1.9647 411.8358 412.3021 0.0710 -1.0000 -1.0000 1910091 1575713917.70 151.5686 60.0024 32.0000 1.9619 1.9637 411.9074 412.3742 0.0711 -1.0000 -1.0000 1910169 1575713917.80 151.5686 60.0024 32.0000 1.9622 1.9640 412.0094 412.4754 0.0710 -1.0000 -1.0000 1910216 1575713917.90 151.5686 60.0024 32.0000 1.9631 1.9649 411.9093 412.3767 0.0713 -1.0000 -1.0000 1910294 1575713918.00 151.5542 60.0024 32.0000 1.9626 1.9645 411.8898 412.3572 0.0711 -1.0000 -1.0000 1910357 1575713918.10 151.5542 60.0024 32.0000 1.9626 1.9644 411.8919 412.3581 0.0710 -1.0000 -1.0000 1911107 1575713918.20 151.5542 60.0024 32.0000 1.9631 1.9649 411.7999 412.2663 0.0711 -1.0000 -1.0000 1911169 1575713918.30 151.5542 60.0024 32.0000 1.9630 1.9648 411.8538 412.3197 0.0709 -1.0000 -1.0000 1911231 1575713918.40 151.5542 60.0024 32.0000 1.9620 1.9638 411.9571 412.4235 0.0711 -1.0000 -1.0000 1911294 1575713918.50 151.5629 60.0024 32.0000 1.9618 1.9636 411.9241 412.3914 0.0712 -1.0000 -1.0000 1911372 1575713918.60 151.5633 60.0024 32.0000 1.9624 1.9642 411.8109 412.2778 0.0711 -1.0000 -1.0000 1911434 1575713918.70 151.5633 60.0024 32.0000 1.9629 1.9647 411.7283 412.1941 0.0710 -1.0000 -1.0000 1911497 1575713918.80 151.5633 60.0024 32.0000 1.9624 1.9642 411.7086 412.1746 0.0711 -1.0000 -1.0000 1911575 1575713918.90 151.5633 60.0024 32.0000 1.9631 1.9650 411.7479 412.2157 0.0713 -1.0000 -1.0000 1911638 1575713919.00 151.5633 60.0024 32.0000 1.9624 1.9642 411.7450 412.2126 0.0712 -1.0000 -1.0000 1911700 1575713919.10 151.5633 60.0024 32.0000 1.9622 1.9640 411.9471 412.4154 0.0713 -1.0000 -1.0000 1911872 1575713919.20 151.5633 60.0024 32.0000 1.9618 1.9637 411.8622 412.3293 0.0711 -1.0000 -1.0000 1911934 1575713919.30 151.5633 60.0024 32.0000 1.9623 1.9641 411.9136 412.3803 0.0711 -1.0000 -1.0000 1911997 1575713919.40 151.5633 60.0024 32.0000 1.9624 1.9643 411.7313 412.1983 0.0711 -1.0000 -1.0000 1912075 1575713919.50 151.5633 60.0024 32.0000 1.9616 1.9635 411.8440 412.3106 0.0710 -1.0000 -1.0000 1912138 1575713919.60 151.4794 60.0024 32.0000 1.9613 1.9632 411.9290 412.3953 0.0710 -1.0000 -1.0000 1912310 1575713919.70 151.4754 60.0024 32.0000 1.9625 1.9644 411.8362 412.3022 0.0710 -1.0000 -1.0000 1912388 1575713919.80 151.4754 60.0024 32.0000 1.9625 1.9643 411.6714 412.1378 0.0710 -1.0000 -1.0000 1912450 1575713919.90 151.4754 60.0024 32.0000 1.9625 1.9643 411.7064 412.1723 0.0710 -1.0000 -1.0000 1912528 1575713920.00 151.4754 60.0024 32.0000 1.9617 1.9635 411.8134 412.2805 0.0712 -1.0000 -1.0000 1912591 1575713920.10 151.4803 60.0024 32.0000 1.9618 1.9637 411.8763 412.3429 0.0711 -1.0000 -1.0000 1913013 1575713920.20 151.4976 60.0025 32.0000 1.9622 1.9640 411.9043 412.3712 0.0711 -1.0000 -1.0000 1913091 1575713920.30 151.4976 60.0025 32.0000 1.9632 1.9650 411.8016 412.2683 0.0711 -1.0000 -1.0000 1913154 1575713920.40 151.4976 60.0025 32.0000 1.9625 1.9643 411.6537 412.1197 0.0711 -1.0000 -1.0000 1913216 1575713920.50 151.4976 60.0025 32.0000 1.9630 1.9648 411.7465 412.2136 0.0712 -1.0000 -1.0000 1913294 1575713920.60 151.4976 60.0025 32.0000 1.9622 1.9641 411.9593 412.4266 0.0712 -1.0000 -1.0000 1913357 1575713920.70 151.4413 60.0025 32.0000 1.9628 1.9646 411.9454 412.4129 0.0712 -1.0000 -1.0000 1913419 1575713920.80 151.4413 60.0025 32.0000 1.9631 1.9649 411.8093 412.2764 0.0711 -1.0000 -1.0000 1913482 1575713920.90 151.4413 60.0025 32.0000 1.9626 1.9644 411.8534 412.3196 0.0709 -1.0000 -1.0000 1913544 1575713921.00 151.4413 60.0025 32.0000 1.9627 1.9645 411.9141 412.3809 0.0712 -1.0000 -1.0000 1913606 1575713921.10 151.4413 60.0025 32.0000 1.9620 1.9639 411.9613 412.4279 0.0711 -1.0000 -1.0000 1913685 1575713921.20 151.4397 60.0025 32.0000 1.9625 1.9643 411.9240 412.3909 0.0711 -1.0000 -1.0000 1914060 1575713921.30 151.4392 60.0025 32.0000 1.9622 1.9641 411.9010 412.3671 0.0710 -1.0000 -1.0000 1914122 1575713921.40 151.4392 60.0025 32.0000 1.9626 1.9644 411.8324 412.2988 0.0711 -1.0000 -1.0000 1914200 1575713921.50 151.4392 60.0025 32.0000 1.9630 1.9649 411.7383 412.2054 0.0711 -1.0000 -1.0000 1914263 1575713921.60 151.4392 60.0025 32.0000 1.9629 1.9647 411.7004 412.1671 0.0711 -1.0000 -1.0000 1914325 1575713921.70 151.4392 60.0025 32.0000 1.9633 1.9652 411.8842 412.3508 0.0711 -1.0000 -1.0000 1914404 1575713921.80 151.4453 60.0025 32.0000 1.9624 1.9642 411.9247 412.3918 0.0711 -1.0000 -1.0000 1914466 1575713921.90 151.4453 60.0025 32.0000 1.9630 1.9648 411.9528 412.4200 0.0711 -1.0000 -1.0000 1914544 1575713922.00 151.4453 60.0025 32.0000 1.9619 1.9637 411.8696 412.3361 0.0710 -1.0000 -1.0000 1914607 1575713922.10 151.4453 60.0025 32.0000 1.9628 1.9646 411.7048 412.1704 0.0709 -1.0000 -1.0000 1914669 1575713922.20 151.4453 60.0025 32.0000 1.9634 1.9652 411.7854 412.2516 0.0711 -1.0000 -1.0000 1914747 1575713922.30 151.5613 60.0025 32.0000 1.9624 1.9642 411.8274 412.2942 0.0711 -1.0000 -1.0000 1914810 1575713922.40 151.5613 60.0025 32.0000 1.9619 1.9637 411.8777 412.3440 0.0710 -1.0000 -1.0000 1914872 1575713922.50 151.5613 60.0025 32.0000 1.9625 1.9643 411.8710 412.3369 0.0710 -1.0000 -1.0000 1914934 1575713922.60 151.5613 60.0025 32.0000 1.9637 1.9655 411.8139 412.2800 0.0710 -1.0000 -1.0000 1914997 1575713922.70 151.5613 60.0025 32.0000 1.9637 1.9655 411.6853 412.1513 0.0710 -1.0000 -1.0000 1915138 1575713922.80 151.5613 60.0025 32.0000 1.9633 1.9651 411.8148 412.2813 0.0711 -1.0000 -1.0000 1915200 1575713922.90 151.5357 60.0025 32.0000 1.9617 1.9636 412.0377 412.5044 0.0710 -1.0000 -1.0000 1915263 1575713923.00 151.5304 60.0025 32.0000 1.9623 1.9642 411.9707 412.4371 0.0710 -1.0000 -1.0000 1915325 1575713923.10 151.5304 60.0025 32.0000 1.9625 1.9643 411.7943 412.2594 0.0709 -1.0000 -1.0000 1915404 1575713923.20 151.5304 60.0025 32.0000 1.9633 1.9652 411.7801 412.2456 0.0709 -1.0000 -1.0000 1915950 1575713923.30 151.5304 60.0025 32.0000 1.9625 1.9644 411.8251 412.2919 0.0712 -1.0000 -1.0000 1916013 1575713923.40 151.5304 60.0025 32.0000 1.9623 1.9641 411.8416 412.3089 0.0711 -1.0000 -1.0000 1916075 1575713923.50 151.4506 60.0025 32.0000 1.9616 1.9634 411.8603 412.3257 0.0709 -1.0000 -1.0000 1916138 1575713923.60 151.4506 60.0025 32.0000 1.9614 1.9633 411.8894 412.3560 0.0711 -1.0000 -1.0000 1916200 1575713923.70 151.4506 60.0025 32.0000 1.9614 1.9632 411.8523 412.3181 0.0709 -1.0000 -1.0000 1916341 1575713923.80 151.4506 60.0025 32.0000 1.9625 1.9644 411.7957 412.2615 0.0710 -1.0000 -1.0000 1916404 1575713923.90 151.4506 60.0025 32.0000 1.9618 1.9637 411.6811 412.1466 0.0709 -1.0000 -1.0000 1916482 1575713924.00 151.4673 60.0025 32.0000 1.9629 1.9648 411.8072 412.2731 0.0710 -1.0000 -1.0000 1916544 1575713924.10 151.4673 60.0025 32.0000 1.9622 1.9641 412.0049 412.4705 0.0709 -1.0000 -1.0000 1916607 1575713924.20 151.4673 60.0025 32.0000 1.9623 1.9641 411.9471 412.4121 0.0708 -1.0000 -1.0000 1916669 1575713924.30 151.4673 60.0025 32.0000 1.9621 1.9639 411.8040 412.2695 0.0710 -1.0000 -1.0000 1917357 1575713924.40 151.4673 60.0025 32.0000 1.9620 1.9638 411.7332 412.1980 0.0708 -1.0000 -1.0000 1917419 1575713924.50 151.4694 60.0025 32.0000 1.9623 1.9641 411.8218 412.2870 0.0708 -1.0000 -1.0000 1917497 1575713924.60 151.4750 60.0025 32.0000 1.9618 1.9636 411.8801 412.3445 0.0707 -1.0000 -1.0000 1917560 1575713924.70 151.4750 60.0025 32.0000 1.9625 1.9643 411.9887 412.4529 0.0707 -1.0000 -1.0000 1917622 1575713924.80 151.4750 60.0025 32.0000 1.9625 1.9643 411.8870 412.3521 0.0709 -1.0000 -1.0000 1917700 1575713924.90 151.4750 60.0025 32.0000 1.9628 1.9647 411.8043 412.2695 0.0708 -1.0000 -1.0000 1917763 1575713925.00 151.4750 60.0025 32.0000 1.9627 1.9645 411.7325 412.1960 0.0706 -1.0000 -1.0000 1917825 1575713925.10 151.3888 60.0016 32.0000 1.9632 1.9651 411.7385 412.2032 0.0708 -1.0000 -1.0000 1917904 1575713925.20 151.3888 60.0016 32.0000 1.9620 1.9638 411.9278 412.3923 0.0707 -1.0000 -1.0000 1917966 1575713925.30 151.3888 60.0016 32.0000 1.9626 1.9644 411.9395 412.4037 0.0707 -1.0000 -1.0000 1918044 1575713925.40 151.3888 60.0016 32.0000 1.9625 1.9644 411.8853 412.3503 0.0708 -1.0000 -1.0000 1918107 1575713925.50 151.3888 60.0016 32.0000 1.9629 1.9647 411.8246 412.2884 0.0706 -1.0000 -1.0000 1918169 1575713925.60 151.3888 60.0016 32.0000 1.9629 1.9648 411.7773 412.2404 0.0706 -1.0000 -1.0000 1918231 1575713925.70 151.5170 60.0016 32.0000 1.9625 1.9643 411.8951 412.3590 0.0706 -1.0000 -1.0000 1918310 1575713925.80 151.5170 60.0016 32.0000 1.9618 1.9636 411.9013 412.3652 0.0707 -1.0000 -1.0000 1919044 1575713925.90 151.5170 60.0016 32.0000 1.9628 1.9646 411.8619 412.3253 0.0706 -1.0000 -1.0000 1919122 1575713926.00 151.5170 60.0016 32.0000 1.9625 1.9643 411.7957 412.2590 0.0706 -1.0000 -1.0000 1919184 1575713926.10 151.5170 60.0016 32.0000 1.9630 1.9648 411.7199 412.1825 0.0705 -1.0000 -1.0000 1919247 1575713926.20 151.5170 60.0016 32.0000 1.9627 1.9645 411.7799 412.2433 0.0706 -1.0000 -1.0000 1919325 1575713926.30 151.5170 60.0016 32.0000 1.9628 1.9646 411.8481 412.3113 0.0706 -1.0000 -1.0000 1919388 1575713926.40 151.5170 60.0016 32.0000 1.9623 1.9641 411.8867 412.3484 0.0702 -1.0000 -1.0000 1919450 1575713926.50 151.5170 60.0016 32.0000 1.9628 1.9646 411.8275 412.2896 0.0704 -1.0000 -1.0000 1919528 1575713926.60 151.5170 60.0016 32.0000 1.9630 1.9648 411.7404 412.2023 0.0703 -1.0000 -1.0000 1919591 1575713926.70 151.5170 60.0016 32.0000 1.9627 1.9645 411.7819 412.2430 0.0702 -1.0000 -1.0000 1919653 1575713926.80 151.4558 60.0016 32.0000 1.9619 1.9637 411.8907 412.3528 0.0704 -1.0000 -1.0000 1919716 1575713926.90 151.4558 60.0016 32.0000 1.9613 1.9631 411.9025 412.3642 0.0703 -1.0000 -1.0000 1919794 1575713927.00 151.4558 60.0016 32.0000 1.9613 1.9631 411.8868 412.3484 0.0703 -1.0000 -1.0000 1919857 1575713927.10 151.4558 60.0016 32.0000 1.9627 1.9645 411.8043 412.2660 0.0704 -1.0000 -1.0000 1919934 1575713927.20 151.4558 60.0016 32.0000 1.9633 1.9651 411.7349 412.1965 0.0703 -1.0000 -1.0000 1919997 1575713927.30 151.4558 60.0016 32.0000 1.9628 1.9646 411.7347 412.1964 0.0704 -1.0000 -1.0000 1920091 1575713927.40 151.5478 60.0016 32.0000 1.9631 1.9649 411.7003 412.1618 0.0703 -1.0000 -1.0000 1920154 1575713927.50 151.5478 60.0016 32.0000 1.9623 1.9641 411.9191 412.3804 0.0703 -1.0000 -1.0000 1920216 1575713927.60 151.5478 60.0016 32.0000 1.9634 1.9652 411.8784 412.3400 0.0703 -1.0000 -1.0000 1920294 1575713927.70 151.5569 60.0016 32.0000 1.9629 1.9647 411.7151 412.1766 0.0703 -1.0000 -1.0000 1920357 1575713927.80 151.4972 60.0016 32.0000 1.9627 1.9645 411.7443 412.2051 0.0702 -1.0000 -1.0000 1920419 1575713927.90 151.4972 60.0016 32.0000 1.9623 1.9641 411.8958 412.3565 0.0702 -1.0000 -1.0000 1920497 1575713928.00 151.4972 60.0016 32.0000 1.9616 1.9634 411.9334 412.3938 0.0701 -1.0000 -1.0000 1920560 1575713928.10 151.4972 60.0016 32.0000 1.9621 1.9639 411.9706 412.4326 0.0703 -1.0000 -1.0000 1920622 1575713928.20 151.4972 60.0016 32.0000 1.9627 1.9645 411.8819 412.3427 0.0702 -1.0000 -1.0000 1920684 1575713928.30 151.4972 60.0016 32.0000 1.9629 1.9647 411.7477 412.2086 0.0702 -1.0000 -1.0000 1920872 1575713928.40 151.4972 60.0016 32.0000 1.9630 1.9648 411.7899 412.2500 0.0700 -1.0000 -1.0000 1920934 1575713928.50 151.4972 60.0016 32.0000 1.9625 1.9643 411.9030 412.3626 0.0700 -1.0000 -1.0000 1921013 1575713928.60 151.4804 60.0016 32.0000 1.9619 1.9637 411.9238 412.3841 0.0701 -1.0000 -1.0000 1921075 1575713928.70 151.4786 60.0016 32.0000 1.9630 1.9649 411.7637 412.2247 0.0703 -1.0000 -1.0000 1921138 1575713928.80 151.4786 60.0016 32.0000 1.9622 1.9640 411.7273 412.1872 0.0700 -1.0000 -1.0000 1921200 1575713928.90 151.4786 60.0016 32.0000 1.9630 1.9648 411.7561 412.2155 0.0701 -1.0000 -1.0000 1921638 1575713929.00 151.4786 60.0016 32.0000 1.9624 1.9642 411.9237 412.3840 0.0701 -1.0000 -1.0000 1921700 1575713929.10 151.4786 60.0016 32.0000 1.9625 1.9643 411.9557 412.4148 0.0699 -1.0000 -1.0000 1921779 1575713929.20 151.4055 60.0016 32.0000 1.9621 1.9639 412.0056 412.4650 0.0699 -1.0000 -1.0000 1921841 1575713929.30 151.4055 60.0016 32.0000 1.9625 1.9643 411.9251 412.3841 0.0699 -1.0000 -1.0000 1921904 1575713929.40 151.4055 60.0016 32.0000 1.9628 1.9646 411.7562 412.2150 0.0699 -1.0000 -1.0000 1922138 1575713929.50 151.4055 60.0016 32.0000 1.9626 1.9644 411.7715 412.2313 0.0700 -1.0000 -1.0000 1922200 1575713929.60 151.4055 60.0016 32.0000 1.9625 1.9643 411.8747 412.3334 0.0698 -1.0000 -1.0000 1922263 1575713929.70 151.4055 60.0016 32.0000 1.9621 1.9639 412.0422 412.5009 0.0699 -1.0000 -1.0000 1922325 1575713929.80 151.4385 60.0020 32.0000 1.9631 1.9649 411.8593 412.3180 0.0699 -1.0000 -1.0000 1922388 1575713929.90 151.4563 60.0022 32.0000 1.9627 1.9645 411.7814 412.2399 0.0699 -1.0000 -1.0000 1922591 1575713930.00 151.4563 60.0022 32.0000 1.9629 1.9647 411.7405 412.1986 0.0697 -1.0000 -1.0000 1922654 1575713930.10 151.4563 60.0022 32.0000 1.9625 1.9643 411.8408 412.2980 0.0697 -1.0000 -1.0000 1922716 1575713930.20 151.4563 60.0022 32.0000 1.9625 1.9643 411.9148 412.3718 0.0696 -1.0000 -1.0000 1922794 1575713930.30 151.4563 60.0022 32.0000 1.9627 1.9645 411.8019 412.2601 0.0698 -1.0000 -1.0000 1922857 1575713930.40 151.4563 60.0022 32.0000 1.9631 1.9649 411.6686 412.1268 0.0698 -1.0000 -1.0000 1923075 1575713930.50 151.4360 60.0022 32.0000 1.9633 1.9651 411.7248 412.1822 0.0697 -1.0000 -1.0000 1923154 1575713930.60 151.4360 60.0022 32.0000 1.9623 1.9641 411.8274 412.2839 0.0695 -1.0000 -1.0000 1923216 1575713930.70 151.4360 60.0022 32.0000 1.9628 1.9646 411.9556 412.4124 0.0696 -1.0000 -1.0000 1923279 1575713930.80 151.4360 60.0022 32.0000 1.9621 1.9639 411.9178 412.3750 0.0696 -1.0000 -1.0000 1923372 1575713930.90 151.4360 60.0022 32.0000 1.9622 1.9640 411.8559 412.3132 0.0696 -1.0000 -1.0000 1923841 1575713931.00 151.4422 60.0022 32.0000 1.9639 1.9657 411.7536 412.2106 0.0696 -1.0000 -1.0000 1923904 1575713931.10 151.4437 60.0022 32.0000 1.9636 1.9654 411.8092 412.2670 0.0697 -1.0000 -1.0000 1923982 1575713931.20 151.4437 60.0022 32.0000 1.9621 1.9639 411.9854 412.4425 0.0696 -1.0000 -1.0000 1924044 1575713931.30 151.4437 60.0022 32.0000 1.9620 1.9638 411.9176 412.3754 0.0697 -1.0000 -1.0000 1924107 1575713931.40 151.4437 60.0022 32.0000 1.9629 1.9647 411.8030 412.2609 0.0697 -1.0000 -1.0000 1924184 1575713931.50 151.4603 60.0022 32.0000 1.9626 1.9644 411.7524 412.2094 0.0696 -1.0000 -1.0000 1924247 1575713931.60 151.5601 60.0022 32.0000 1.9639 1.9657 411.7704 412.2271 0.0696 -1.0000 -1.0000 1924310 1575713931.70 151.5601 60.0022 32.0000 1.9630 1.9648 411.8440 412.3013 0.0697 -1.0000 -1.0000 1924372 1575713931.80 151.5601 60.0022 32.0000 1.9620 1.9638 411.9405 412.3977 0.0697 -1.0000 -1.0000 1924434 1575713931.90 151.5601 60.0022 32.0000 1.9619 1.9637 411.9437 412.4017 0.0698 -1.0000 -1.0000 1924575 1575713932.00 151.5601 60.0022 32.0000 1.9622 1.9640 411.8999 412.3580 0.0698 -1.0000 -1.0000 1924638 1575713932.10 151.5407 60.0022 32.0000 1.9631 1.9649 411.7824 412.2406 0.0698 -1.0000 -1.0000 1924700 1575713932.20 151.5407 60.0022 32.0000 1.9634 1.9652 411.7633 412.2219 0.0699 -1.0000 -1.0000 1924763 1575713932.30 151.5407 60.0022 32.0000 1.9623 1.9641 411.8356 412.2944 0.0699 -1.0000 -1.0000 1924825 1575713932.40 151.5407 60.0022 32.0000 1.9624 1.9642 411.8995 412.3585 0.0699 -1.0000 -1.0000 1925107 1575713932.50 151.5407 60.0022 32.0000 1.9627 1.9645 411.9366 412.3960 0.0700 -1.0000 -1.0000 1925184 1575713932.60 151.4844 60.0022 32.0000 1.9629 1.9647 411.8440 412.3040 0.0701 -1.0000 -1.0000 1925247 1575713932.70 151.4576 60.0022 32.0000 1.9628 1.9646 411.7673 412.2264 0.0699 -1.0000 -1.0000 1925309 1575713932.80 151.4576 60.0022 32.0000 1.9628 1.9646 411.6661 412.1262 0.0702 -1.0000 -1.0000 1925372 1575713932.90 151.4576 60.0022 32.0000 1.9618 1.9636 411.8638 412.3246 0.0701 -1.0000 -1.0000 1925622 1575713933.00 151.4576 60.0022 32.0000 1.9615 1.9633 411.9086 412.3680 0.0700 -1.0000 -1.0000 1925684 1575713933.10 151.4576 60.0022 32.0000 1.9624 1.9642 411.9865 412.4456 0.0699 -1.0000 -1.0000 1925763 1575713933.20 151.4877 60.0022 32.0000 1.9624 1.9642 411.8733 412.3315 0.0699 -1.0000 -1.0000 1925825 1575713933.30 151.4877 60.0022 32.0000 1.9625 1.9643 411.8349 412.2944 0.0700 -1.0000 -1.0000 1925888 1575713933.40 151.4877 60.0022 32.0000 1.9627 1.9645 411.8277 412.2867 0.0698 -1.0000 -1.0000 1926122 1575713933.50 151.4877 60.0022 32.0000 1.9622 1.9640 411.8721 412.3314 0.0699 -1.0000 -1.0000 1926184 1575713933.60 151.4877 60.0022 32.0000 1.9621 1.9639 411.9585 412.4176 0.0699 -1.0000 -1.0000 1926247 1575713933.70 151.4877 60.0022 32.0000 1.9629 1.9647 411.8591 412.3192 0.0702 -1.0000 -1.0000 1926325 1575713933.80 151.4373 60.0022 32.0000 1.9630 1.9648 411.7788 412.2394 0.0701 -1.0000 -1.0000 1926388 1575713933.90 151.4373 60.0022 32.0000 1.9630 1.9648 411.7517 412.2105 0.0699 -1.0000 -1.0000 1926450 1575713934.00 151.4373 60.0022 32.0000 1.9625 1.9643 411.8443 412.3038 0.0700 -1.0000 -1.0000 1926841 1575713934.10 151.4373 60.0022 32.0000 1.9627 1.9645 412.0876 412.5477 0.0700 -1.0000 -1.0000 1926904 1575713934.20 151.4373 60.0022 32.0000 1.9627 1.9645 412.0201 412.4802 0.0701 -1.0000 -1.0000 1926966 1575713934.30 151.4650 60.0022 32.0000 1.9628 1.9646 411.9318 412.3919 0.0700 -1.0000 -1.0000 1927028 1575713934.40 151.4650 60.0022 32.0000 1.9630 1.9648 411.8434 412.3022 0.0699 -1.0000 -1.0000 1927091 1575713934.50 151.4650 60.0022 32.0000 1.9629 1.9647 411.8863 412.3452 0.0699 -1.0000 -1.0000 1927638 1575713934.60 151.4650 60.0022 32.0000 1.9624 1.9642 411.9064 412.3655 0.0699 -1.0000 -1.0000 1927700 1575713934.70 151.4650 60.0022 32.0000 1.9628 1.9646 411.9478 412.4074 0.0698 -1.0000 -1.0000 1927763 1575713934.80 151.4718 60.0021 32.0000 1.9626 1.9644 411.8852 412.3453 0.0701 -1.0000 -1.0000 1927841 1575713934.90 151.5008 60.0019 32.0000 1.9632 1.9650 411.7350 412.1937 0.0700 -1.0000 -1.0000 1927904 1575713935.00 151.5008 60.0019 32.0000 1.9631 1.9649 411.8170 412.2776 0.0702 -1.0000 -1.0000 1927966 1575713935.10 151.5008 60.0019 32.0000 1.9621 1.9639 411.8761 412.3355 0.0699 -1.0000 -1.0000 1928028 1575713935.20 151.5008 60.0019 32.0000 1.9618 1.9636 411.9651 412.4243 0.0700 -1.0000 -1.0000 1928107 1575713935.30 151.5008 60.0019 32.0000 1.9622 1.9640 411.8719 412.3316 0.0700 -1.0000 -1.0000 1928169 1575713935.40 151.5272 60.0019 32.0000 1.9623 1.9641 411.7312 412.1909 0.0701 -1.0000 -1.0000 1928231 1575713935.50 151.5272 60.0019 32.0000 1.9627 1.9645 411.6805 412.1398 0.0700 -1.0000 -1.0000 1928294 1575713935.60 151.5272 60.0019 32.0000 1.9624 1.9642 411.9778 412.4369 0.0699 -1.0000 -1.0000 1928357 1575713935.70 151.5272 60.0019 32.0000 1.9622 1.9640 411.9357 412.3944 0.0699 -1.0000 -1.0000 1928434 1575713935.80 151.5272 60.0019 32.0000 1.9618 1.9636 411.8656 412.3248 0.0699 -1.0000 -1.0000 1928497 1575713935.90 151.5169 60.0019 32.0000 1.9624 1.9642 411.6736 412.1319 0.0698 -1.0000 -1.0000 1928575 1575713936.00 151.4913 60.0019 32.0000 1.9634 1.9652 411.7175 412.1755 0.0698 -1.0000 -1.0000 1928622 1575713936.10 151.4913 60.0019 32.0000 1.9629 1.9647 411.8114 412.2702 0.0700 -1.0000 -1.0000 1928700 1575713936.20 151.4913 60.0019 32.0000 1.9627 1.9645 411.8406 412.3001 0.0699 -1.0000 -1.0000 1928763 1575713936.30 151.4913 60.0019 32.0000 1.9620 1.9638 411.8809 412.3394 0.0699 -1.0000 -1.0000 1928825 1575713936.40 151.4913 60.0019 32.0000 1.9629 1.9647 411.9180 412.3766 0.0698 -1.0000 -1.0000 1928888 1575713936.50 151.4913 60.0019 32.0000 1.9626 1.9644 411.8268 412.2855 0.0698 -1.0000 -1.0000 1929325 1575713936.60 151.4913 60.0019 32.0000 1.9631 1.9649 411.7280 412.1856 0.0697 -1.0000 -1.0000 1929388 1575713936.70 151.4913 60.0019 32.0000 1.9625 1.9643 411.8347 412.2919 0.0696 -1.0000 -1.0000 1929450 1575713936.80 151.4913 60.0019 32.0000 1.9615 1.9633 411.9116 412.3697 0.0698 -1.0000 -1.0000 1929528 1575713936.90 151.4913 60.0019 32.0000 1.9618 1.9636 411.8542 412.3142 0.0701 -1.0000 -1.0000 1929591 1575713937.00 151.4913 60.0019 32.0000 1.9625 1.9643 411.7240 412.1854 0.0704 -1.0000 -1.0000 1929779 1575713937.10 151.4913 60.0019 32.0000 1.9626 1.9644 411.7762 412.2368 0.0700 -1.0000 -1.0000 1929857 1575713937.20 151.5551 60.0019 32.0000 1.9625 1.9643 411.8108 412.2706 0.0700 -1.0000 -1.0000 1929919 1575713937.30 151.5551 60.0019 32.0000 1.9624 1.9642 411.9250 412.3828 0.0698 -1.0000 -1.0000 1929981 1575713937.40 151.5551 60.0019 32.0000 1.9618 1.9636 411.9730 412.4303 0.0695 -1.0000 -1.0000 1930044 1575713937.50 151.5551 60.0019 32.0000 1.9626 1.9644 411.8728 412.3284 0.0694 -1.0000 -1.0000 1930372 1575713937.60 151.5551 60.0019 32.0000 1.9630 1.9648 411.8131 412.2695 0.0696 -1.0000 -1.0000 1930434 1575713937.70 151.5551 60.0019 32.0000 1.9628 1.9646 411.7513 412.2081 0.0696 -1.0000 -1.0000 1930513 1575713937.80 151.5073 60.0019 32.0000 1.9625 1.9643 411.6963 412.1528 0.0696 -1.0000 -1.0000 1930575 1575713937.90 151.5073 60.0019 32.0000 1.9615 1.9633 411.8993 412.3558 0.0695 -1.0000 -1.0000 1930654 1575713938.00 151.5073 60.0019 32.0000 1.9627 1.9645 411.8713 412.3280 0.0696 -1.0000 -1.0000 1930716 1575713938.10 151.5073 60.0019 32.0000 1.9628 1.9646 411.8898 412.3471 0.0696 -1.0000 -1.0000 1930779 1575713938.20 151.5073 60.0019 32.0000 1.9632 1.9650 411.8139 412.2711 0.0696 -1.0000 -1.0000 1930857 1575713938.30 151.5129 60.0019 32.0000 1.9629 1.9647 411.7728 412.2302 0.0697 -1.0000 -1.0000 1930919 1575713938.40 151.5224 60.0019 32.0000 1.9625 1.9643 411.8750 412.3317 0.0695 -1.0000 -1.0000 1930982 1575713938.50 151.5224 60.0019 32.0000 1.9622 1.9640 411.9603 412.4174 0.0697 -1.0000 -1.0000 1931638 1575713938.60 151.5224 60.0019 32.0000 1.9619 1.9637 411.8786 412.3369 0.0699 -1.0000 -1.0000 1931700 1575713938.70 151.5224 60.0019 32.0000 1.9628 1.9646 411.7577 412.2165 0.0699 -1.0000 -1.0000 1931763 1575713938.80 151.5224 60.0019 32.0000 1.9631 1.9649 411.8165 412.2746 0.0698 -1.0000 -1.0000 1931825 1575713938.90 151.4680 60.0019 32.0000 1.9623 1.9641 411.6444 412.1020 0.0698 -1.0000 -1.0000 1931888 1575713939.00 151.4680 60.0019 32.0000 1.9624 1.9642 411.8190 412.2763 0.0696 -1.0000 -1.0000 1931950 1575713939.10 151.4680 60.0019 32.0000 1.9624 1.9642 411.9687 412.4265 0.0698 -1.0000 -1.0000 1932028 1575713939.20 151.4680 60.0019 32.0000 1.9631 1.9649 411.9402 412.3992 0.0699 -1.0000 -1.0000 1932091 1575713939.30 151.4680 60.0019 32.0000 1.9624 1.9642 411.8005 412.2585 0.0699 -1.0000 -1.0000 1932154 1575713939.40 151.4374 60.0019 32.0000 1.9636 1.9654 411.7427 412.2010 0.0698 -1.0000 -1.0000 1932231 1575713939.50 151.4355 60.0019 32.0000 1.9630 1.9648 411.7224 412.1809 0.0699 -1.0000 -1.0000 1932294 1575713939.60 151.4355 60.0019 32.0000 1.9625 1.9643 411.7836 412.2425 0.0699 -1.0000 -1.0000 1932560 1575713939.70 151.4355 60.0019 32.0000 1.9619 1.9637 411.8203 412.2790 0.0699 -1.0000 -1.0000 1932638 1575713939.80 151.4355 60.0019 32.0000 1.9620 1.9638 411.8073 412.2669 0.0700 -1.0000 -1.0000 1932700 1575713939.90 151.4355 60.0019 32.0000 1.9625 1.9643 411.7272 412.1872 0.0701 -1.0000 -1.0000 1932779 1575713940.00 151.5108 60.0016 32.0000 1.9633 1.9651 411.7498 412.2101 0.0701 -1.0000 -1.0000 1932841 1575713940.10 151.5115 60.0016 32.0000 1.9633 1.9651 411.7232 412.1837 0.0702 -1.0000 -1.0000 1933059 1575713940.20 151.5115 60.0016 32.0000 1.9631 1.9649 411.8858 412.3473 0.0702 -1.0000 -1.0000 1933138 1575713940.30 151.5115 60.0016 32.0000 1.9629 1.9647 411.8626 412.3230 0.0701 -1.0000 -1.0000 1933200 1575713940.40 151.5115 60.0016 32.0000 1.9634 1.9652 411.8265 412.2861 0.0700 -1.0000 -1.0000 1933263 1575713940.50 151.5115 60.0016 32.0000 1.9630 1.9649 411.5844 412.0441 0.0701 -1.0000 -1.0000 1933325 1575713940.60 151.5115 60.0016 32.0000 1.9627 1.9645 411.7456 412.2063 0.0701 -1.0000 -1.0000 1933388 1575713940.70 151.5115 60.0016 32.0000 1.9626 1.9644 411.7894 412.2494 0.0701 -1.0000 -1.0000 1933450 1575713940.80 151.5115 60.0016 32.0000 1.9629 1.9647 411.9015 412.3619 0.0702 -1.0000 -1.0000 1933528 1575713940.90 151.5115 60.0016 32.0000 1.9623 1.9641 411.8561 412.3179 0.0703 -1.0000 -1.0000 1933591 1575713941.00 151.5115 60.0016 32.0000 1.9625 1.9644 411.7029 412.1641 0.0702 -1.0000 -1.0000 1933653 1575713941.10 151.5115 60.0016 32.0000 1.9627 1.9645 411.6136 412.0755 0.0704 -1.0000 -1.0000 1933888 1575713941.20 151.5516 60.0016 32.0000 1.9633 1.9651 411.6701 412.1319 0.0704 -1.0000 -1.0000 1933950 1575713941.30 151.5252 60.0016 32.0000 1.9625 1.9643 411.7808 412.2432 0.0705 -1.0000 -1.0000 1934013 1575713941.40 151.5252 60.0016 32.0000 1.9618 1.9637 411.8810 412.3436 0.0704 -1.0000 -1.0000 1934091 1575713941.50 151.5252 60.0016 32.0000 1.9615 1.9633 411.8419 412.3042 0.0704 -1.0000 -1.0000 1934154 1575713941.60 151.5252 60.0016 32.0000 1.9620 1.9638 411.7572 412.2193 0.0704 -1.0000 -1.0000 1934388 1575713941.70 151.5252 60.0016 32.0000 1.9620 1.9638 411.6370 412.0989 0.0704 -1.0000 -1.0000 1934450 1575713941.80 151.4914 60.0016 32.0000 1.9622 1.9640 411.6637 412.1267 0.0706 -1.0000 -1.0000 1934513 1575713941.90 151.4527 60.0016 32.0000 1.9621 1.9639 411.8053 412.2685 0.0706 -1.0000 -1.0000 1934591 1575713942.00 151.4527 60.0016 32.0000 1.9625 1.9643 411.8838 412.3477 0.0707 -1.0000 -1.0000 1934653 1575713942.10 151.4527 60.0016 32.0000 1.9632 1.9651 411.8933 412.3565 0.0705 -1.0000 -1.0000 1934904 1575713942.20 151.4527 60.0016 32.0000 1.9630 1.9648 411.6206 412.0853 0.0708 -1.0000 -1.0000 1934966 1575713942.30 151.4527 60.0016 32.0000 1.9631 1.9649 411.6348 412.0987 0.0707 -1.0000 -1.0000 1935028 1575713942.40 151.4148 60.0016 32.0000 1.9629 1.9647 411.6956 412.1608 0.0710 -1.0000 -1.0000 1935091 1575713942.50 151.4148 60.0016 32.0000 1.9626 1.9644 411.8166 412.2818 0.0708 -1.0000 -1.0000 1935169 1575713942.60 151.4148 60.0016 32.0000 1.9624 1.9642 411.7398 412.2044 0.0709 -1.0000 -1.0000 1935231 1575713942.70 151.4148 60.0016 32.0000 1.9625 1.9644 411.7153 412.1812 0.0710 -1.0000 -1.0000 1935357 1575713942.80 151.4148 60.0016 32.0000 1.9627 1.9645 411.6738 412.1391 0.0709 -1.0000 -1.0000 1935434 1575713942.90 151.4336 60.0016 32.0000 1.9626 1.9644 411.7687 412.2327 0.0707 -1.0000 -1.0000 1935497 1575713943.00 151.4344 60.0016 32.0000 1.9621 1.9640 411.8186 412.2836 0.0709 -1.0000 -1.0000 1935560 1575713943.10 151.4344 60.0016 32.0000 1.9618 1.9637 411.8469 412.3121 0.0708 -1.0000 -1.0000 1935638 1575713943.20 151.4344 60.0016 32.0000 1.9623 1.9641 411.9518 412.4176 0.0710 -1.0000 -1.0000 1936357 1575713943.30 151.4344 60.0016 32.0000 1.9622 1.9641 411.7223 412.1888 0.0711 -1.0000 -1.0000 1936419 1575713943.40 151.4344 60.0016 32.0000 1.9632 1.9650 411.7992 412.2652 0.0710 -1.0000 -1.0000 1936497 1575713943.50 151.4344 60.0016 32.0000 1.9635 1.9653 411.6996 412.1661 0.0711 -1.0000 -1.0000 1936560 1575713943.60 151.4591 60.0016 32.0000 1.9637 1.9655 411.7586 412.2247 0.0710 -1.0000 -1.0000 1936622 1575713943.70 151.5723 60.0016 32.0000 1.9618 1.9636 411.8725 412.3383 0.0709 -1.0000 -1.0000 1936700 1575713943.80 151.5723 60.0016 32.0000 1.9617 1.9635 411.8961 412.3619 0.0710 -1.0000 -1.0000 1936763 1575713943.90 151.5723 60.0016 32.0000 1.9627 1.9645 411.8981 412.3650 0.0711 -1.0000 -1.0000 1936841 1575713944.00 151.5723 60.0016 32.0000 1.9633 1.9652 411.7721 412.2384 0.0711 -1.0000 -1.0000 1936904 1575713944.10 151.5723 60.0016 32.0000 1.9635 1.9653 411.6991 412.1660 0.0712 -1.0000 -1.0000 1936966 1575713944.20 151.4636 60.0016 32.0000 1.9625 1.9644 411.6751 412.1421 0.0711 -1.0000 -1.0000 1937247 1575713944.30 151.4636 60.0016 32.0000 1.9621 1.9639 411.7179 412.1847 0.0711 -1.0000 -1.0000 1937310 1575713944.40 151.4636 60.0016 32.0000 1.9618 1.9636 411.8614 412.3277 0.0710 -1.0000 -1.0000 1937372 1575713944.50 151.4636 60.0016 32.0000 1.9614 1.9632 411.8648 412.3311 0.0711 -1.0000 -1.0000 1937450 1575713944.60 151.4636 60.0016 32.0000 1.9616 1.9635 411.7396 412.2070 0.0712 -1.0000 -1.0000 1937513 1575713944.70 151.4636 60.0016 32.0000 1.9626 1.9645 411.6962 412.1629 0.0711 -1.0000 -1.0000 1937591 1575713944.80 151.5043 60.0023 32.0000 1.9622 1.9640 411.7849 412.2516 0.0711 -1.0000 -1.0000 1937653 1575713944.90 151.5118 60.0024 32.0000 1.9620 1.9638 411.8023 412.2687 0.0711 -1.0000 -1.0000 1937716 1575713945.00 151.5118 60.0024 32.0000 1.9615 1.9633 411.9519 412.4188 0.0710 -1.0000 -1.0000 1937794 1575713945.10 151.5118 60.0024 32.0000 1.9618 1.9636 411.8835 412.3493 0.0712 -1.0000 -1.0000 1937857 1575713945.20 151.5118 60.0024 32.0000 1.9619 1.9637 411.7203 412.1863 0.0711 -1.0000 -1.0000 1937919 1575713945.30 151.5118 60.0024 32.0000 1.9624 1.9643 411.6752 412.1421 0.0711 -1.0000 -1.0000 1937997 1575713945.40 151.5118 60.0024 32.0000 1.9631 1.9650 411.7195 412.1867 0.0712 -1.0000 -1.0000 1938060 1575713945.50 151.5118 60.0024 32.0000 1.9630 1.9649 411.6941 412.1614 0.0713 -1.0000 -1.0000 1938122 1575713945.60 151.5118 60.0024 32.0000 1.9629 1.9648 411.8975 412.3650 0.0711 -1.0000 -1.0000 1938184 1575713945.70 151.5118 60.0024 32.0000 1.9621 1.9640 411.9286 412.3956 0.0711 -1.0000 -1.0000 1938263 1575713945.80 151.5118 60.0024 32.0000 1.9624 1.9642 411.9030 412.3690 0.0711 -1.0000 -1.0000 1938357 1575713945.90 151.4956 60.0024 32.0000 1.9627 1.9646 411.7991 412.2662 0.0711 -1.0000 -1.0000 1938434 1575713946.00 151.4718 60.0024 32.0000 1.9634 1.9652 411.7997 412.2661 0.0710 -1.0000 -1.0000 1938497 1575713946.10 151.4718 60.0024 32.0000 1.9628 1.9646 411.7485 412.2154 0.0711 -1.0000 -1.0000 1938560 1575713946.20 151.4718 60.0024 32.0000 1.9620 1.9639 411.8644 412.3309 0.0711 -1.0000 -1.0000 1938638 1575713946.30 151.4718 60.0024 32.0000 1.9623 1.9642 411.8158 412.2829 0.0712 -1.0000 -1.0000 1939154 1575713946.40 151.4718 60.0024 32.0000 1.9631 1.9650 411.7698 412.2363 0.0711 -1.0000 -1.0000 1939216 1575713946.50 151.4519 60.0024 32.0000 1.9637 1.9655 411.6993 412.1663 0.0712 -1.0000 -1.0000 1939294 1575713946.60 151.4519 60.0024 32.0000 1.9631 1.9649 411.7768 412.2440 0.0712 -1.0000 -1.0000 1939357 1575713946.70 151.4519 60.0024 32.0000 1.9630 1.9648 411.8376 412.3042 0.0711 -1.0000 -1.0000 1939419 1575713946.80 151.4519 60.0024 32.0000 1.9623 1.9641 411.9585 412.4262 0.0712 -1.0000 -1.0000 1939544 1575713946.90 151.4519 60.0024 32.0000 1.9629 1.9647 411.9089 412.3749 0.0709 -1.0000 -1.0000 1939606 1575713947.00 151.4519 60.0024 32.0000 1.9635 1.9654 411.7094 412.1757 0.0711 -1.0000 -1.0000 1939669 1575713947.10 151.4845 60.0024 32.0000 1.9633 1.9651 411.8067 412.2724 0.0710 -1.0000 -1.0000 1939747 1575713947.20 151.4845 60.0024 32.0000 1.9625 1.9644 411.9365 412.4026 0.0709 -1.0000 -1.0000 1939810 1575713947.30 151.4845 60.0024 32.0000 1.9630 1.9648 411.9467 412.4123 0.0709 -1.0000 -1.0000 1940044 1575713947.40 151.4845 60.0024 32.0000 1.9627 1.9645 411.8775 412.3430 0.0709 -1.0000 -1.0000 1940122 1575713947.50 151.4845 60.0024 32.0000 1.9631 1.9649 411.7672 412.2323 0.0709 -1.0000 -1.0000 1940184 1575713947.60 151.6107 60.0024 32.0000 1.9630 1.9649 411.6793 412.1446 0.0709 -1.0000 -1.0000 1940247 1575713947.70 151.6107 60.0024 32.0000 1.9626 1.9645 411.8256 412.2919 0.0710 -1.0000 -1.0000 1940357 1575713947.80 151.6107 60.0024 32.0000 1.9628 1.9646 411.9370 412.4028 0.0710 -1.0000 -1.0000 1940638 1575713947.90 151.6107 60.0024 32.0000 1.9626 1.9645 411.9524 412.4183 0.0709 -1.0000 -1.0000 1940700 1575713948.00 151.6107 60.0024 32.0000 1.9635 1.9653 411.8361 412.3020 0.0710 -1.0000 -1.0000 1940763 1575713948.10 151.6107 60.0024 32.0000 1.9632 1.9651 411.7058 412.1718 0.0710 -1.0000 -1.0000 1940825 1575713948.20 151.6107 60.0024 32.0000 1.9628 1.9646 411.7864 412.2519 0.0709 -1.0000 -1.0000 1940904 1575713948.30 151.6107 60.0024 32.0000 1.9618 1.9637 411.9175 412.3825 0.0707 -1.0000 -1.0000 1941122 1575713948.40 151.6107 60.0024 32.0000 1.9620 1.9638 412.0276 412.4920 0.0708 -1.0000 -1.0000 1941184 1575713948.50 151.6107 60.0024 32.0000 1.9627 1.9646 411.9747 412.4406 0.0709 -1.0000 -1.0000 1941263 1575713948.60 151.6107 60.0024 32.0000 1.9624 1.9642 411.8400 412.3055 0.0709 -1.0000 -1.0000 1941325 1575713948.70 151.6003 60.0024 32.0000 1.9625 1.9644 411.6599 412.1253 0.0709 -1.0000 -1.0000 1941388 1575713948.80 151.6003 60.0024 32.0000 1.9623 1.9641 411.7714 412.2371 0.0709 -1.0000 -1.0000 1941466 1575713948.90 151.6003 60.0024 32.0000 1.9633 1.9651 411.7110 412.1759 0.0708 -1.0000 -1.0000 1941653 1575713949.00 151.6003 60.0024 32.0000 1.9622 1.9640 411.9225 412.3886 0.0709 -1.0000 -1.0000 1941716 1575713949.10 151.6003 60.0024 32.0000 1.9615 1.9633 411.9820 412.4460 0.0707 -1.0000 -1.0000 1941779 1575713949.20 151.6003 60.0024 32.0000 1.9621 1.9639 411.9052 412.3698 0.0708 -1.0000 -1.0000 1941841 1575713949.30 151.5620 60.0024 32.0000 1.9623 1.9641 411.7668 412.2305 0.0707 -1.0000 -1.0000 1941904 1575713949.40 151.5570 60.0024 32.0000 1.9628 1.9646 411.9164 412.3811 0.0708 -1.0000 -1.0000 1942294 1575713949.50 151.5570 60.0024 32.0000 1.9623 1.9642 411.8776 412.3423 0.0708 -1.0000 -1.0000 1942372 1575713949.60 151.5570 60.0024 32.0000 1.9623 1.9641 411.9227 412.3867 0.0706 -1.0000 -1.0000 1942419 1575713949.70 151.5570 60.0024 32.0000 1.9620 1.9639 411.9637 412.4265 0.0706 -1.0000 -1.0000 1942497 1575713949.80 151.5570 60.0024 32.0000 1.9626 1.9644 411.8818 412.3456 0.0706 -1.0000 -1.0000 1942560 1575713949.90 151.4774 60.0016 32.0000 1.9631 1.9649 411.8218 412.2860 0.0708 -1.0000 -1.0000 1942654 1575713950.00 151.4774 60.0016 32.0000 1.9635 1.9653 411.7132 412.1765 0.0706 -1.0000 -1.0000 1942716 1575713950.10 151.4774 60.0016 32.0000 1.9639 1.9658 411.8101 412.2742 0.0707 -1.0000 -1.0000 1942779 1575713950.20 151.4774 60.0016 32.0000 1.9631 1.9649 411.9014 412.3658 0.0708 -1.0000 -1.0000 1942841 1575713950.30 151.4774 60.0016 32.0000 1.9631 1.9649 411.9560 412.4190 0.0705 -1.0000 -1.0000 1942904 1575713950.40 151.4940 60.0016 32.0000 1.9625 1.9643 411.9433 412.4073 0.0706 -1.0000 -1.0000 1943544 1575713950.50 151.4949 60.0016 32.0000 1.9620 1.9638 411.8837 412.3465 0.0705 -1.0000 -1.0000 1943622 1575713950.60 151.4949 60.0016 32.0000 1.9631 1.9649 411.7853 412.2485 0.0706 -1.0000 -1.0000 1943684 1575713950.70 151.4949 60.0016 32.0000 1.9627 1.9645 411.8085 412.2771 0.0737 -1.0000 -1.0000 1943747 1575713950.80 151.4949 60.0016 32.0000 1.9621 1.9641 411.7215 412.2926 0.0956 -1.0000 -1.0000 1943810 1575713950.90 151.5066 60.0016 32.0000 1.9612 1.9640 411.5867 412.3735 0.1281 -1.0000 -1.0000 1944028 1575713951.00 151.5288 60.0016 32.0000 1.9618 1.9651 411.4968 412.3067 0.1183 -1.0000 -1.0000 1944106 1575713951.10 151.5288 60.0016 32.0000 1.9626 1.9653 411.5545 412.1839 0.0912 -1.0000 -1.0000 1944169 1575713951.20 151.5288 60.0016 32.0000 1.9626 1.9648 411.7132 412.2385 0.0779 -1.0000 -1.0000 1944231 1575713951.30 151.5288 60.0016 32.0000 1.9623 1.9643 411.9207 412.4088 0.0736 -1.0000 -1.0000 1944294 1575713951.40 151.5288 60.0016 32.0000 1.9625 1.9644 411.9214 412.3960 0.0722 -1.0000 -1.0000 1944497 1575713951.50 151.5246 60.0016 32.0000 1.9629 1.9648 411.9322 412.4038 0.0716 -1.0000 -1.0000 1944560 1575713951.60 151.4821 60.0016 32.0000 1.9624 1.9643 411.7298 412.1970 0.0711 -1.0000 -1.0000 1944622 1575713951.70 151.4821 60.0016 32.0000 1.9621 1.9640 411.8001 412.2670 0.0712 -1.0000 -1.0000 1944700 1575713951.80 151.4821 60.0016 32.0000 1.9621 1.9640 411.8615 412.3283 0.0710 -1.0000 -1.0000 1944763 1575713951.90 151.4821 60.0016 32.0000 1.9620 1.9639 411.9495 412.4150 0.0709 -1.0000 -1.0000 1944825 1575713952.00 151.4821 60.0016 32.0000 1.9628 1.9647 411.9372 412.4014 0.0707 -1.0000 -1.0000 1944888 1575713952.10 151.4936 60.0016 32.0000 1.9632 1.9650 411.8214 412.2864 0.0708 -1.0000 -1.0000 1944950 1575713952.20 151.5528 60.0016 32.0000 1.9635 1.9654 411.7716 412.2350 0.0706 -1.0000 -1.0000 1945028 1575713952.30 151.5528 60.0016 32.0000 1.9630 1.9648 411.8058 412.2688 0.0705 -1.0000 -1.0000 1945091 1575713952.40 151.5528 60.0016 32.0000 1.9622 1.9640 411.9312 412.3934 0.0704 -1.0000 -1.0000 1945154 1575713952.50 151.5528 60.0016 32.0000 1.9627 1.9645 411.9427 412.4064 0.0706 -1.0000 -1.0000 1945654 1575713952.60 151.5528 60.0016 32.0000 1.9634 1.9652 411.8894 412.3525 0.0705 -1.0000 -1.0000 1945716 1575713952.70 151.5528 60.0016 32.0000 1.9626 1.9644 411.7802 412.2423 0.0704 -1.0000 -1.0000 1945779 1575713952.80 151.5528 60.0016 32.0000 1.9628 1.9646 411.7996 412.2615 0.0704 -1.0000 -1.0000 1945841 1575713952.90 151.5528 60.0016 32.0000 1.9618 1.9636 412.0410 412.5034 0.0704 -1.0000 -1.0000 1945904 1575713953.00 151.5528 60.0016 32.0000 1.9619 1.9637 412.0107 412.4726 0.0703 -1.0000 -1.0000 1945966 1575713953.10 151.5528 60.0016 32.0000 1.9619 1.9637 412.0125 412.4746 0.0703 -1.0000 -1.0000 1946044 1575713953.20 151.4978 60.0016 32.0000 1.9626 1.9644 411.8791 412.3407 0.0702 -1.0000 -1.0000 1946107 1575713953.30 151.4791 60.0016 32.0000 1.9628 1.9646 411.7848 412.2457 0.0702 -1.0000 -1.0000 1946170 1575713953.40 151.4791 60.0016 32.0000 1.9627 1.9645 411.7615 412.2232 0.0703 -1.0000 -1.0000 1946247 1575713953.50 151.4791 60.0016 32.0000 1.9626 1.9644 411.8828 412.3435 0.0702 -1.0000 -1.0000 1946310 1575713953.60 151.4791 60.0016 32.0000 1.9617 1.9635 411.9694 412.4303 0.0702 -1.0000 -1.0000 1946373 1575713953.70 151.4791 60.0016 32.0000 1.9618 1.9636 411.8866 412.3468 0.0701 -1.0000 -1.0000 1946435 1575713953.80 151.3997 60.0016 32.0000 1.9631 1.9649 411.8268 412.2870 0.0701 -1.0000 -1.0000 1946497 1575713953.90 151.3997 60.0016 32.0000 1.9631 1.9649 411.7883 412.2477 0.0699 -1.0000 -1.0000 1946576 1575713954.00 151.3997 60.0016 32.0000 1.9623 1.9641 411.9345 412.3938 0.0700 -1.0000 -1.0000 1946904 1575713954.10 151.3997 60.0016 32.0000 1.9619 1.9637 412.0586 412.5223 0.0714 -1.0000 -1.0000 1946966 1575713954.20 151.3997 60.0016 32.0000 1.9621 1.9640 411.9458 412.4458 0.0787 -1.0000 -1.0000 1947044 1575713954.30 151.3997 60.0016 32.0000 1.9621 1.9643 411.8159 412.3786 0.0878 -1.0000 -1.0000 1947107 1575713954.40 151.3997 60.0016 32.0000 1.9634 1.9656 411.7005 412.2523 0.0822 -1.0000 -1.0000 1947170 1575713954.50 151.3997 60.0016 32.0000 1.9639 1.9659 411.6722 412.1711 0.0749 -1.0000 -1.0000 1947232 1575713954.60 151.3997 60.0016 32.0000 1.9626 1.9645 411.8597 412.3337 0.0716 -1.0000 -1.0000 1947294 1575713954.70 151.3997 60.0016 32.0000 1.9630 1.9648 411.7992 412.2630 0.0706 -1.0000 -1.0000 1947357 1575713954.80 151.3997 60.0016 32.0000 1.9622 1.9641 411.9634 412.4248 0.0702 -1.0000 -1.0000 1947435 1575713954.90 151.3997 60.0016 32.0000 1.9613 1.9631 411.8895 412.3501 0.0702 -1.0000 -1.0000 1947497 1575713955.00 151.3997 60.0016 32.0000 1.9632 1.9651 411.8689 412.3292 0.0701 -1.0000 -1.0000 1947732 1575713955.10 151.5073 60.0021 32.0000 1.9626 1.9644 411.8194 412.2778 0.0698 -1.0000 -1.0000 1947810 1575713955.20 151.5073 60.0021 32.0000 1.9631 1.9649 411.8765 412.3346 0.0697 -1.0000 -1.0000 1947873 1575713955.30 151.5073 60.0021 32.0000 1.9622 1.9640 411.9167 412.3748 0.0698 -1.0000 -1.0000 1947935 1575713955.40 151.5073 60.0021 32.0000 1.9629 1.9647 411.9979 412.4551 0.0697 -1.0000 -1.0000 1948013 1575713955.50 151.5073 60.0021 32.0000 1.9637 1.9655 411.9132 412.3707 0.0697 -1.0000 -1.0000 1948841 1575713955.60 151.5073 60.0021 32.0000 1.9636 1.9654 411.8715 412.3283 0.0695 -1.0000 -1.0000 1948904 1575713955.70 151.5039 60.0021 32.0000 1.9630 1.9648 411.8199 412.2767 0.0696 -1.0000 -1.0000 1948966 1575713955.80 151.5039 60.0021 32.0000 1.9635 1.9653 411.8408 412.2974 0.0695 -1.0000 -1.0000 1949029 1575713955.90 151.5039 60.0021 32.0000 1.9628 1.9645 411.9403 412.3969 0.0696 -1.0000 -1.0000 1949107 1575713956.00 151.5039 60.0021 32.0000 1.9629 1.9647 411.9979 412.4546 0.0695 -1.0000 -1.0000 1949169 1575713956.10 151.5039 60.0021 32.0000 1.9627 1.9645 411.8239 412.2803 0.0694 -1.0000 -1.0000 1949232 1575713956.20 151.5120 60.0021 32.0000 1.9631 1.9649 411.7128 412.1682 0.0694 -1.0000 -1.0000 1949310 1575713956.30 151.5466 60.0021 32.0000 1.9627 1.9645 411.8616 412.3178 0.0695 -1.0000 -1.0000 1949373 1575713956.40 151.5466 60.0021 32.0000 1.9622 1.9640 411.9758 412.4316 0.0694 -1.0000 -1.0000 1949435 1575713956.50 151.5466 60.0021 32.0000 1.9622 1.9640 412.0228 412.4781 0.0693 -1.0000 -1.0000 1949513 1575713956.60 151.5466 60.0021 32.0000 1.9630 1.9648 411.8449 412.2996 0.0693 -1.0000 -1.0000 1949560 1575713956.70 151.5466 60.0021 32.0000 1.9634 1.9652 411.7886 412.2430 0.0693 -1.0000 -1.0000 1949622 1575713956.80 151.5466 60.0021 32.0000 1.9631 1.9649 411.7855 412.2415 0.0694 -1.0000 -1.0000 1949701 1575713956.90 151.4926 60.0021 32.0000 1.9635 1.9652 411.8200 412.2747 0.0693 -1.0000 -1.0000 1949763 1575713957.00 151.4926 60.0021 32.0000 1.9627 1.9645 411.9130 412.3669 0.0691 -1.0000 -1.0000 1949825 1575713957.10 151.4926 60.0021 32.0000 1.9622 1.9639 412.0345 412.4877 0.0691 -1.0000 -1.0000 1950311 1575713957.20 151.4926 60.0021 32.0000 1.9623 1.9641 411.9374 412.3914 0.0691 -1.0000 -1.0000 1950373 1575713957.30 151.4926 60.0021 32.0000 1.9627 1.9645 411.8419 412.2964 0.0693 -1.0000 -1.0000 1950435 1575713957.40 151.4926 60.0021 32.0000 1.9635 1.9653 411.8136 412.2681 0.0692 -1.0000 -1.0000 1950514 1575713957.50 151.4926 60.0021 32.0000 1.9630 1.9647 411.9126 412.3667 0.0691 -1.0000 -1.0000 1950576 1575713957.60 151.4926 60.0021 32.0000 1.9627 1.9644 411.9979 412.4528 0.0694 -1.0000 -1.0000 1950638 1575713957.70 151.4926 60.0021 32.0000 1.9625 1.9643 411.9289 412.3828 0.0691 -1.0000 -1.0000 1950716 1575713957.80 151.4926 60.0021 32.0000 1.9629 1.9647 411.9220 412.3752 0.0690 -1.0000 -1.0000 1950779 1575713957.90 151.4926 60.0021 32.0000 1.9633 1.9651 411.7580 412.2105 0.0689 -1.0000 -1.0000 1950841 1575713958.00 151.4926 60.0021 32.0000 1.9633 1.9650 411.8836 412.3362 0.0689 -1.0000 -1.0000 1950904 1575713958.10 151.5158 60.0021 32.0000 1.9632 1.9649 411.8831 412.3356 0.0689 -1.0000 -1.0000 1951091 1575713958.20 151.5158 60.0021 32.0000 1.9628 1.9646 411.9615 412.4149 0.0691 -1.0000 -1.0000 1951201 1575713958.30 151.5158 60.0021 32.0000 1.9636 1.9654 411.8749 412.3280 0.0690 -1.0000 -1.0000 1951264 1575713958.40 151.5158 60.0021 32.0000 1.9637 1.9654 411.7158 412.1682 0.0690 -1.0000 -1.0000 1951326 1575713958.50 151.5158 60.0021 32.0000 1.9633 1.9651 411.7667 412.2201 0.0691 -1.0000 -1.0000 1951404 1575713958.60 151.5158 60.0021 32.0000 1.9627 1.9645 411.9533 412.4068 0.0690 -1.0000 -1.0000 1951467 1575713958.70 151.4985 60.0021 32.0000 1.9625 1.9643 411.9576 412.4107 0.0690 -1.0000 -1.0000 1951529 1575713958.80 151.4985 60.0021 32.0000 1.9629 1.9647 411.9202 412.3746 0.0692 -1.0000 -1.0000 1951607 1575713958.90 151.4985 60.0021 32.0000 1.9635 1.9653 411.8675 412.3215 0.0692 -1.0000 -1.0000 1951670 1575713959.00 151.4985 60.0021 32.0000 1.9633 1.9651 411.7905 412.2437 0.0690 -1.0000 -1.0000 1951732 1575713959.10 151.4985 60.0021 32.0000 1.9634 1.9651 411.8695 412.3220 0.0689 -1.0000 -1.0000 1951920 1575713959.20 151.4985 60.0021 32.0000 1.9630 1.9648 411.9426 412.3952 0.0689 -1.0000 -1.0000 1951982 1575713959.30 151.4985 60.0021 32.0000 1.9626 1.9643 411.9267 412.3788 0.0688 -1.0000 -1.0000 1952045 1575713959.40 151.4985 60.0021 32.0000 1.9629 1.9647 411.8932 412.3455 0.0689 -1.0000 -1.0000 1952107 1575713959.50 151.4985 60.0021 32.0000 1.9632 1.9650 411.8341 412.2856 0.0687 -1.0000 -1.0000 1952185 1575713959.60 151.4985 60.0021 32.0000 1.9637 1.9655 411.7689 412.2213 0.0690 -1.0000 -1.0000 1952420 1575713959.70 151.4985 60.0021 32.0000 1.9629 1.9646 411.8194 412.2727 0.0690 -1.0000 -1.0000 1952498 1575713959.80 151.4814 60.0016 32.0000 1.9623 1.9641 411.9663 412.4187 0.0690 -1.0000 -1.0000 1952561 1575713959.90 151.4803 60.0016 32.0000 1.9622 1.9639 411.9691 412.4225 0.0690 -1.0000 -1.0000 1952623 1575713960.00 151.4803 60.0016 32.0000 1.9629 1.9647 411.8534 412.3072 0.0691 -1.0000 -1.0000 1952701 1575713960.10 151.4803 60.0016 32.0000 1.9628 1.9646 411.7388 412.1915 0.0690 -1.0000 -1.0000 1952764 1575713960.20 151.4803 60.0016 32.0000 1.9636 1.9654 411.7968 412.2497 0.0690 -1.0000 -1.0000 1952904 1575713960.30 151.4803 60.0016 32.0000 1.9630 1.9648 411.7947 412.2478 0.0690 -1.0000 -1.0000 1952951 1575713960.40 151.4803 60.0016 32.0000 1.9630 1.9648 411.9360 412.3886 0.0690 -1.0000 -1.0000 1953029 1575713960.50 151.5559 60.0016 32.0000 1.9633 1.9651 412.0165 412.4699 0.0690 -1.0000 -1.0000 1953091 1575713960.60 151.5559 60.0016 32.0000 1.9627 1.9645 411.9126 412.3660 0.0690 -1.0000 -1.0000 1953154 1575713960.70 151.5559 60.0016 32.0000 1.9629 1.9647 411.7988 412.2520 0.0692 -1.0000 -1.0000 1953435 1575713960.80 151.5559 60.0016 32.0000 1.9625 1.9643 411.7513 412.2059 0.0692 -1.0000 -1.0000 1953514 1575713960.90 151.5559 60.0016 32.0000 1.9625 1.9643 411.7570 412.2113 0.0692 -1.0000 -1.0000 1953576 1575713961.00 151.5800 60.0016 32.0000 1.9621 1.9639 411.8353 412.2900 0.0693 -1.0000 -1.0000 1953638 1575713961.10 151.5826 60.0016 32.0000 1.9616 1.9634 411.9002 412.3553 0.0693 -1.0000 -1.0000 1953716 1575713961.20 151.5826 60.0016 32.0000 1.9622 1.9639 411.8463 412.3009 0.0692 -1.0000 -1.0000 1953888 1575713961.30 151.5826 60.0016 32.0000 1.9624 1.9642 411.7446 412.1988 0.0692 -1.0000 -1.0000 1953951 1575713961.40 151.5826 60.0016 32.0000 1.9627 1.9645 411.7438 412.1983 0.0693 -1.0000 -1.0000 1954029 1575713961.50 151.5826 60.0016 32.0000 1.9632 1.9650 411.8612 412.3155 0.0692 -1.0000 -1.0000 1954091 1575713961.60 151.5661 60.0016 32.0000 1.9631 1.9648 411.8271 412.2827 0.0694 -1.0000 -1.0000 1954154 1575713961.70 151.5661 60.0016 32.0000 1.9620 1.9638 412.0002 412.4555 0.0694 -1.0000 -1.0000 1954702 1575713961.80 151.5661 60.0016 32.0000 1.9620 1.9638 411.9421 412.3981 0.0695 -1.0000 -1.0000 1954764 1575713961.90 151.5661 60.0016 32.0000 1.9624 1.9641 411.8561 412.3112 0.0693 -1.0000 -1.0000 1954842 1575713962.00 151.5661 60.0016 32.0000 1.9627 1.9645 411.7816 412.2371 0.0695 -1.0000 -1.0000 1954905 1575713962.10 151.5661 60.0016 32.0000 1.9623 1.9641 411.6720 412.1282 0.0695 -1.0000 -1.0000 1954967 1575713962.20 151.3882 60.0016 32.0000 1.9619 1.9637 411.8058 412.2607 0.0693 -1.0000 -1.0000 1955045 1575713962.30 151.3882 60.0016 32.0000 1.9617 1.9635 411.8975 412.3540 0.0695 -1.0000 -1.0000 1955139 1575713962.40 151.3882 60.0016 32.0000 1.9620 1.9638 411.8365 412.2950 0.0698 -1.0000 -1.0000 1955202 1575713962.50 151.3882 60.0016 32.0000 1.9621 1.9640 411.8616 412.3223 0.0703 -1.0000 -1.0000 1955264 1575713962.60 151.3882 60.0016 32.0000 1.9632 1.9650 411.7737 412.2336 0.0700 -1.0000 -1.0000 1955342 1575713962.70 151.4226 60.0016 32.0000 1.9629 1.9647 411.7055 412.1634 0.0697 -1.0000 -1.0000 1955389 1575713962.80 151.4238 60.0016 32.0000 1.9618 1.9636 411.6877 412.1447 0.0696 -1.0000 -1.0000 1955639 1575713962.90 151.4238 60.0016 32.0000 1.9626 1.9643 411.8590 412.3164 0.0696 -1.0000 -1.0000 1955702 1575713963.00 151.4238 60.0016 32.0000 1.9616 1.9634 411.9989 412.4552 0.0695 -1.0000 -1.0000 1955764 1575713963.10 151.4238 60.0016 32.0000 1.9614 1.9632 411.9301 412.3866 0.0695 -1.0000 -1.0000 1955842 1575713963.20 151.4238 60.0016 32.0000 1.9621 1.9639 411.6835 412.1403 0.0697 -1.0000 -1.0000 1955905 1575713963.30 151.4907 60.0016 32.0000 1.9623 1.9641 411.7343 412.1921 0.0698 -1.0000 -1.0000 1956327 1575713963.40 151.4907 60.0016 32.0000 1.9628 1.9646 411.7777 412.2345 0.0695 -1.0000 -1.0000 1956405 1575713963.50 151.4907 60.0016 32.0000 1.9629 1.9646 411.9470 412.4026 0.0694 -1.0000 -1.0000 1956468 1575713963.60 151.4907 60.0016 32.0000 1.9619 1.9637 411.8804 412.3373 0.0696 -1.0000 -1.0000 1956530 1575713963.70 151.4907 60.0016 32.0000 1.9620 1.9637 411.9831 412.4415 0.0698 -1.0000 -1.0000 1956593 1575713963.80 151.4972 60.0016 32.0000 1.9621 1.9639 411.9223 412.3805 0.0698 -1.0000 -1.0000 1956827 1575713963.90 151.4972 60.0016 32.0000 1.9627 1.9645 411.7867 412.2448 0.0698 -1.0000 -1.0000 1956906 1575713964.00 151.4972 60.0016 32.0000 1.9629 1.9647 411.7322 412.1904 0.0698 -1.0000 -1.0000 1956968 1575713964.10 151.4972 60.0016 32.0000 1.9626 1.9644 411.7339 412.1931 0.0700 -1.0000 -1.0000 1957031 1575713964.20 151.4972 60.0016 32.0000 1.9623 1.9641 411.8603 412.3203 0.0700 -1.0000 -1.0000 1957109 1575713964.30 151.4880 60.0016 32.0000 1.9623 1.9641 411.8515 412.3104 0.0698 -1.0000 -1.0000 1957343 1575713964.40 151.4676 60.0016 32.0000 1.9621 1.9639 411.8648 412.3231 0.0698 -1.0000 -1.0000 1957406 1575713964.50 151.4676 60.0016 32.0000 1.9622 1.9640 411.6707 412.1306 0.0701 -1.0000 -1.0000 1957469 1575713964.60 151.4676 60.0016 32.0000 1.9623 1.9641 411.6750 412.1345 0.0700 -1.0000 -1.0000 1957531 1575713964.70 151.4676 60.0016 32.0000 1.9608 1.9626 411.8800 412.3397 0.0700 -1.0000 -1.0000 1957593 1575713964.80 151.4676 60.0016 32.0000 1.9621 1.9639 411.9359 412.3964 0.0701 -1.0000 -1.0000 1958391 1575713964.90 151.5076 60.0017 32.0000 1.9624 1.9642 411.8870 412.3475 0.0702 -1.0000 -1.0000 1958454 1575713965.00 151.5447 60.0018 32.0000 1.9627 1.9645 411.8767 412.3377 0.0702 -1.0000 -1.0000 1958516 1575713965.10 151.5447 60.0018 32.0000 1.9631 1.9649 411.7539 412.2139 0.0701 -1.0000 -1.0000 1958594 1575713965.20 151.5447 60.0018 32.0000 1.9625 1.9643 411.7347 412.1954 0.0702 -1.0000 -1.0000 1958657 1575713965.30 151.5447 60.0018 32.0000 1.9624 1.9643 411.7351 412.1961 0.0702 -1.0000 -1.0000 1958719 1575713965.40 151.5447 60.0018 32.0000 1.9622 1.9640 411.8868 412.3467 0.0701 -1.0000 -1.0000 1958782 1575713965.50 151.4631 60.0018 32.0000 1.9625 1.9643 411.9498 412.4115 0.0703 -1.0000 -1.0000 1958844 1575713965.60 151.4631 60.0018 32.0000 1.9620 1.9638 411.7812 412.2424 0.0703 -1.0000 -1.0000 1958907 1575713965.70 151.4631 60.0018 32.0000 1.9632 1.9650 411.6769 412.1383 0.0703 -1.0000 -1.0000 1958985 1575713965.80 151.4631 60.0018 32.0000 1.9625 1.9644 411.7647 412.2262 0.0703 -1.0000 -1.0000 1959047 1575713965.90 151.4631 60.0018 32.0000 1.9625 1.9643 411.8240 412.2857 0.0704 -1.0000 -1.0000 1959125 1575713966.00 151.5469 60.0018 32.0000 1.9621 1.9639 411.9218 412.3844 0.0705 -1.0000 -1.0000 1959188 1575713966.10 151.5572 60.0018 32.0000 1.9624 1.9642 411.8715 412.3327 0.0702 -1.0000 -1.0000 1959251 1575713966.20 151.5572 60.0018 32.0000 1.9623 1.9641 411.7310 412.1923 0.0703 -1.0000 -1.0000 1959328 1575713966.30 151.5572 60.0018 32.0000 1.9625 1.9643 411.8311 412.2931 0.0704 -1.0000 -1.0000 1959391 1575713966.40 151.5572 60.0018 32.0000 1.9633 1.9651 411.9919 412.4551 0.0706 -1.0000 -1.0000 1959454 1575713966.50 151.5572 60.0018 32.0000 1.9624 1.9642 411.9135 412.3779 0.0708 -1.0000 -1.0000 1959516 1575713966.60 151.4400 60.0018 32.0000 1.9619 1.9637 411.7991 412.2641 0.0707 -1.0000 -1.0000 1959578 1575713966.70 151.4400 60.0018 32.0000 1.9626 1.9644 411.7072 412.1697 0.0704 -1.0000 -1.0000 1959641 1575713966.80 151.4400 60.0018 32.0000 1.9624 1.9642 411.7466 412.2081 0.0703 -1.0000 -1.0000 1959719 1575713966.90 151.4400 60.0018 32.0000 1.9617 1.9635 411.7803 412.2414 0.0703 -1.0000 -1.0000 2000110 1575713967.00 151.4400 60.0018 32.0000 1.9622 1.9640 411.8879 412.3495 0.0703 -1.0000 -1.0000 2000172 1575713967.10 151.4400 60.0018 32.0000 1.9616 1.9634 411.9371 412.3990 0.0704 -1.0000 -1.0000 2000251 1575713967.20 151.4400 60.0018 32.0000 1.9627 1.9645 411.8940 412.3574 0.0705 -1.0000 -1.0000 2000313 1575713967.30 151.4400 60.0018 32.0000 1.9622 1.9640 411.8785 412.3406 0.0704 -1.0000 -1.0000 2000375 1575713967.40 151.4400 60.0018 32.0000 1.9628 1.9646 411.8388 412.3018 0.0706 -1.0000 -1.0000 2000454 1575713967.50 151.4400 60.0018 32.0000 1.9621 1.9639 411.8769 412.3393 0.0704 -1.0000 -1.0000 2000516 1575713967.60 151.4400 60.0018 32.0000 1.9615 1.9633 411.9314 412.3931 0.0704 -1.0000 -1.0000 2000579 1575713967.70 151.5183 60.0018 32.0000 1.9615 1.9634 411.9228 412.3855 0.0705 -1.0000 -1.0000 2000657 1575713967.80 151.5183 60.0018 32.0000 1.9622 1.9640 411.7513 412.2141 0.0705 -1.0000 -1.0000 2000719 1575713967.90 151.5183 60.0018 32.0000 1.9634 1.9652 411.7853 412.2478 0.0705 -1.0000 -1.0000 2000813 1575713968.00 151.5183 60.0018 32.0000 1.9630 1.9648 411.8923 412.3550 0.0705 -1.0000 -1.0000 2000891 1575713968.10 151.5183 60.0018 32.0000 1.9627 1.9645 412.0492 412.5120 0.0704 -1.0000 -1.0000 2000954 1575713968.20 151.5183 60.0018 32.0000 1.9621 1.9639 412.0556 412.5189 0.0705 -1.0000 -1.0000 2001032 1575713968.30 151.5183 60.0018 32.0000 1.9621 1.9639 411.9763 412.4394 0.0705 -1.0000 -1.0000 2001094 1575713968.40 151.5519 60.0018 32.0000 1.9623 1.9641 411.8901 412.3530 0.0705 -1.0000 -1.0000 2001376 1575713968.50 151.5519 60.0018 32.0000 1.9625 1.9643 411.7657 412.2283 0.0705 -1.0000 -1.0000 2001454 1575713968.60 151.5519 60.0018 32.0000 1.9627 1.9645 411.7038 412.1664 0.0705 -1.0000 -1.0000 2001516 1575713968.70 151.5519 60.0018 32.0000 1.9626 1.9645 411.7909 412.2534 0.0705 -1.0000 -1.0000 2001579 1575713968.80 151.5519 60.0018 32.0000 1.9624 1.9642 411.9511 412.4135 0.0705 -1.0000 -1.0000 2001641 1575713968.90 151.5519 60.0018 32.0000 1.9621 1.9639 411.9253 412.3883 0.0705 -1.0000 -1.0000 2001704 1575713969.00 151.5391 60.0018 32.0000 1.9633 1.9651 411.7989 412.2621 0.0706 -1.0000 -1.0000 2001766 1575713969.10 151.5391 60.0018 32.0000 1.9628 1.9646 411.6968 412.1599 0.0706 -1.0000 -1.0000 2001844 1575713969.20 151.5391 60.0018 32.0000 1.9627 1.9645 411.8347 412.2973 0.0704 -1.0000 -1.0000 2001907 1575713969.30 151.5391 60.0018 32.0000 1.9615 1.9633 411.8836 412.3458 0.0704 -1.0000 -1.0000 2001970 1575713969.40 151.5391 60.0018 32.0000 1.9614 1.9633 411.9173 412.3809 0.0706 -1.0000 -1.0000 2002047 1575713969.50 151.5378 60.0018 32.0000 1.9618 1.9636 412.0384 412.5014 0.0705 -1.0000 -1.0000 2002110 1575713969.60 151.5374 60.0018 32.0000 1.9612 1.9630 411.9556 412.4185 0.0705 -1.0000 -1.0000 2002173 1575713969.70 151.5374 60.0018 32.0000 1.9630 1.9648 411.8104 412.2729 0.0704 -1.0000 -1.0000 2002235 1575713969.80 151.5374 60.0018 32.0000 1.9627 1.9646 411.8031 412.2658 0.0706 -1.0000 -1.0000 2002297 1575713969.90 151.5374 60.0018 32.0000 1.9629 1.9647 411.7195 412.1851 0.0711 -1.0000 -1.0000 2002891 1575713970.00 151.5374 60.0018 32.0000 1.9620 1.9638 411.7756 412.2444 0.0714 -1.0000 -1.0000 2002954 1575713970.10 151.4474 60.0019 32.0000 1.9622 1.9641 411.9145 412.3826 0.0712 -1.0000 -1.0000 2003016 1575713970.20 151.4474 60.0019 32.0000 1.9625 1.9643 411.9019 412.3675 0.0709 -1.0000 -1.0000 2003094 1575713970.30 151.4474 60.0019 32.0000 1.9619 1.9638 411.7563 412.2201 0.0705 -1.0000 -1.0000 2003157 1575713970.40 151.4474 60.0019 32.0000 1.9627 1.9645 411.7695 412.2322 0.0705 -1.0000 -1.0000 2003219 1575713970.50 151.4474 60.0019 32.0000 1.9623 1.9641 411.9398 412.4037 0.0706 -1.0000 -1.0000 2003297 1575713970.60 151.4474 60.0019 32.0000 1.9619 1.9637 411.9825 412.4459 0.0706 -1.0000 -1.0000 2003360 1575713970.70 151.4474 60.0019 32.0000 1.9617 1.9636 412.0564 412.5203 0.0707 -1.0000 -1.0000 2003422 1575713970.80 151.4474 60.0019 32.0000 1.9616 1.9634 412.0309 412.4947 0.0705 -1.0000 -1.0000 2003501 1575713970.90 151.4474 60.0019 32.0000 1.9618 1.9636 411.9521 412.4144 0.0705 -1.0000 -1.0000 2003563 1575713971.00 151.4474 60.0019 32.0000 1.9629 1.9648 411.8740 412.3364 0.0704 -1.0000 -1.0000 2003672 1575713971.10 151.4474 60.0019 32.0000 1.9629 1.9647 411.9092 412.3715 0.0704 -1.0000 -1.0000 2003751 1575713971.20 151.4474 60.0019 32.0000 1.9631 1.9649 411.9150 412.3780 0.0706 -1.0000 -1.0000 2003813 1575713971.30 151.4544 60.0019 32.0000 1.9624 1.9642 412.0476 412.5110 0.0705 -1.0000 -1.0000 2003860 1575713971.40 151.4544 60.0019 32.0000 1.9625 1.9643 412.0439 412.5077 0.0705 -1.0000 -1.0000 2003938 1575713971.50 151.4544 60.0019 32.0000 1.9628 1.9646 411.9293 412.3912 0.0704 -1.0000 -1.0000 2004125 1575713971.60 151.4544 60.0019 32.0000 1.9623 1.9641 411.7963 412.2587 0.0704 -1.0000 -1.0000 2004188 1575713971.70 151.4544 60.0019 32.0000 1.9626 1.9644 411.8165 412.2782 0.0703 -1.0000 -1.0000 2004266 1575713971.80 151.4544 60.0019 32.0000 1.9622 1.9640 411.9666 412.4279 0.0704 -1.0000 -1.0000 2004329 1575713971.90 151.4544 60.0019 32.0000 1.9627 1.9646 412.0740 412.5373 0.0705 -1.0000 -1.0000 2004391 1575713972.00 151.4544 60.0019 32.0000 1.9625 1.9643 411.9449 412.4096 0.0709 -1.0000 -1.0000 2004673 1575713972.10 151.4492 60.0019 32.0000 1.9631 1.9649 411.8963 412.3626 0.0709 -1.0000 -1.0000 2004751 1575713972.20 151.4492 60.0019 32.0000 1.9624 1.9642 411.8462 412.3090 0.0704 -1.0000 -1.0000 2004829 1575713972.30 151.4492 60.0019 32.0000 1.9622 1.9640 411.8316 412.2932 0.0703 -1.0000 -1.0000 2004876 1575713972.40 151.5324 60.0019 32.0000 1.9626 1.9644 412.0226 412.4841 0.0702 -1.0000 -1.0000 2004938 1575713972.50 151.5324 60.0019 32.0000 1.9615 1.9633 412.0109 412.4724 0.0704 -1.0000 -1.0000 2005141 1575713972.60 151.5324 60.0019 32.0000 1.9626 1.9645 411.9439 412.4047 0.0701 -1.0000 -1.0000 2005204 1575713972.70 151.5324 60.0019 32.0000 1.9628 1.9646 411.7563 412.2163 0.0701 -1.0000 -1.0000 2005266 1575713972.80 151.5324 60.0019 32.0000 1.9621 1.9639 411.9288 412.3895 0.0702 -1.0000 -1.0000 2005344 1575713972.90 151.5324 60.0019 32.0000 1.9619 1.9637 411.9447 412.4052 0.0701 -1.0000 -1.0000 2005407 1575713973.00 151.5324 60.0019 32.0000 1.9619 1.9637 411.9902 412.4510 0.0701 -1.0000 -1.0000 2005829 1575713973.10 151.5324 60.0019 32.0000 1.9616 1.9634 412.0055 412.4659 0.0701 -1.0000 -1.0000 2005907 1575713973.20 151.5324 60.0019 32.0000 1.9626 1.9644 411.9182 412.3777 0.0699 -1.0000 -1.0000 2005969 1575713973.30 151.5324 60.0019 32.0000 1.9628 1.9646 411.8081 412.2682 0.0702 -1.0000 -1.0000 2006032 1575713973.40 151.5324 60.0019 32.0000 1.9636 1.9654 411.8636 412.3246 0.0702 -1.0000 -1.0000 2006094 1575713973.50 151.5236 60.0019 32.0000 1.9627 1.9646 411.9905 412.4505 0.0700 -1.0000 -1.0000 2006329 1575713973.60 151.4939 60.0019 32.0000 1.9620 1.9638 412.1199 412.5798 0.0700 -1.0000 -1.0000 2006391 1575713973.70 151.4939 60.0019 32.0000 1.9628 1.9646 412.0291 412.4891 0.0701 -1.0000 -1.0000 2006454 1575713973.80 151.4939 60.0019 32.0000 1.9634 1.9652 411.8545 412.3145 0.0699 -1.0000 -1.0000 2006516 1575713973.90 151.5948 60.0019 32.0000 1.9635 1.9653 411.8452 412.3049 0.0700 -1.0000 -1.0000 2006594 1575713974.00 151.5948 60.0019 32.0000 1.9626 1.9644 411.7993 412.2589 0.0700 -1.0000 -1.0000 2006829 1575713974.10 151.5948 60.0019 32.0000 1.9626 1.9644 411.8870 412.3457 0.0698 -1.0000 -1.0000 2006891 1575713974.20 151.5610 60.0019 32.0000 1.9622 1.9640 411.9190 412.3789 0.0700 -1.0000 -1.0000 2006954 1575713974.30 151.5460 60.0019 32.0000 1.9625 1.9643 412.0318 412.4900 0.0698 -1.0000 -1.0000 2007016 1575713974.40 151.5460 60.0019 32.0000 1.9628 1.9646 411.9367 412.3963 0.0700 -1.0000 -1.0000 2007079 1575713974.50 151.5460 60.0019 32.0000 1.9629 1.9647 411.7995 412.2578 0.0698 -1.0000 -1.0000 2007157 1575713974.60 151.5332 60.0018 32.0000 1.9630 1.9648 411.7139 412.1722 0.0698 -1.0000 -1.0000 2007219 1575713974.70 151.4798 60.0014 32.0000 1.9618 1.9636 412.0095 412.4678 0.0697 -1.0000 -1.0000 2007282 1575713974.80 151.4798 60.0014 32.0000 1.9615 1.9633 411.9478 412.4056 0.0697 -1.0000 -1.0000 2007360 1575713974.90 151.4798 60.0014 32.0000 1.9619 1.9637 412.0387 412.4968 0.0697 -1.0000 -1.0000 2007422 1575713975.00 151.4798 60.0014 32.0000 1.9625 1.9643 411.7898 412.2473 0.0698 -1.0000 -1.0000 2007485 1575713975.10 151.4798 60.0014 32.0000 1.9628 1.9646 411.7538 412.2121 0.0698 -1.0000 -1.0000 2007563 1575713975.20 151.4798 60.0014 32.0000 1.9625 1.9643 411.8352 412.2937 0.0699 -1.0000 -1.0000 2007625 1575713975.30 151.4798 60.0014 32.0000 1.9624 1.9642 411.9616 412.4203 0.0699 -1.0000 -1.0000 2007688 1575713975.40 151.4798 60.0014 32.0000 1.9630 1.9648 412.0365 412.4956 0.0699 -1.0000 -1.0000 2007751 1575713975.50 151.4798 60.0014 32.0000 1.9628 1.9646 411.9574 412.4159 0.0698 -1.0000 -1.0000 2007938 1575713975.60 151.4295 60.0014 32.0000 1.9635 1.9653 411.8316 412.2896 0.0698 -1.0000 -1.0000 2008110 1575713975.70 151.4295 60.0014 32.0000 1.9627 1.9645 411.7953 412.2537 0.0698 -1.0000 -1.0000 2008188 1575713975.80 151.4295 60.0014 32.0000 1.9634 1.9652 411.9028 412.3609 0.0698 -1.0000 -1.0000 2008251 1575713975.90 151.4295 60.0014 32.0000 1.9624 1.9642 412.0167 412.4749 0.0698 -1.0000 -1.0000 2008313 1575713976.00 151.4295 60.0014 32.0000 1.9629 1.9647 411.9477 412.4046 0.0696 -1.0000 -1.0000 2008376 1575713976.10 151.4696 60.0014 32.0000 1.9634 1.9652 411.9502 412.4080 0.0697 -1.0000 -1.0000 2008907 1575713976.20 151.4696 60.0014 32.0000 1.9631 1.9649 411.8417 412.2994 0.0697 -1.0000 -1.0000 2008985 1575713976.30 151.4696 60.0014 32.0000 1.9630 1.9648 411.7893 412.2466 0.0697 -1.0000 -1.0000 2009047 1575713976.40 151.5239 60.0014 32.0000 1.9627 1.9645 411.8992 412.3580 0.0698 -1.0000 -1.0000 2009110 1575713976.50 151.5270 60.0014 32.0000 1.9623 1.9641 412.0041 412.4634 0.0700 -1.0000 -1.0000 2009173 1575713976.60 151.5270 60.0014 32.0000 1.9624 1.9642 412.0402 412.4987 0.0698 -1.0000 -1.0000 2009235 1575713976.70 151.5270 60.0014 32.0000 1.9624 1.9642 411.9068 412.3652 0.0699 -1.0000 -1.0000 2009297 1575713976.80 151.5270 60.0014 32.0000 1.9626 1.9644 411.7591 412.2178 0.0699 -1.0000 -1.0000 2009376 1575713976.90 151.4864 60.0014 32.0000 1.9626 1.9644 411.7155 412.1739 0.0698 -1.0000 -1.0000 2009438 1575713977.00 151.4864 60.0014 32.0000 1.9620 1.9638 412.0076 412.4664 0.0699 -1.0000 -1.0000 2009501 1575713977.10 151.4864 60.0014 32.0000 1.9622 1.9640 412.0266 412.4852 0.0697 -1.0000 -1.0000 2009688 1575713977.20 151.4864 60.0014 32.0000 1.9620 1.9638 412.0480 412.5063 0.0698 -1.0000 -1.0000 2009751 1575713977.30 151.4864 60.0014 32.0000 1.9622 1.9640 411.8734 412.3322 0.0698 -1.0000 -1.0000 2009813 1575713977.40 151.4650 60.0014 32.0000 1.9633 1.9651 411.8285 412.2865 0.0698 -1.0000 -1.0000 2009876 1575713977.50 151.4648 60.0014 32.0000 1.9625 1.9643 411.8318 412.2899 0.0697 -1.0000 -1.0000 2009938 1575713977.60 151.4648 60.0014 32.0000 1.9616 1.9634 411.7690 412.2272 0.0698 -1.0000 -1.0000 2010673 1575713977.70 151.4648 60.0014 32.0000 1.9615 1.9633 411.8537 412.3115 0.0697 -1.0000 -1.0000 2010751 1575713977.80 151.4648 60.0014 32.0000 1.9630 1.9648 411.8695 412.3272 0.0698 -1.0000 -1.0000 2010813 1575713977.90 151.4648 60.0014 32.0000 1.9630 1.9648 411.7802 412.2387 0.0698 -1.0000 -1.0000 2010891 1575713978.00 151.4648 60.0014 32.0000 1.9623 1.9641 411.8702 412.3279 0.0697 -1.0000 -1.0000 2010954 1575713978.10 151.5601 60.0014 32.0000 1.9621 1.9639 411.9145 412.3727 0.0698 -1.0000 -1.0000 2011016 1575713978.20 151.5601 60.0014 32.0000 1.9623 1.9641 411.8618 412.3202 0.0698 -1.0000 -1.0000 2011079 1575713978.30 151.5601 60.0014 32.0000 1.9632 1.9650 411.8650 412.3227 0.0697 -1.0000 -1.0000 2011141 1575713978.40 151.5601 60.0014 32.0000 1.9629 1.9647 411.8394 412.2997 0.0701 -1.0000 -1.0000 2011204 1575713978.50 151.5601 60.0014 32.0000 1.9625 1.9643 411.8695 412.3297 0.0701 -1.0000 -1.0000 2011282 1575713978.60 151.5601 60.0014 32.0000 1.9623 1.9641 411.9641 412.4239 0.0700 -1.0000 -1.0000 2011470 1575713978.70 151.5597 60.0014 32.0000 1.9619 1.9636 411.9845 412.4424 0.0697 -1.0000 -1.0000 2011532 1575713978.80 151.5597 60.0014 32.0000 1.9616 1.9634 411.9736 412.4320 0.0699 -1.0000 -1.0000 2011610 1575713978.90 151.5597 60.0014 32.0000 1.9632 1.9650 411.8432 412.3021 0.0699 -1.0000 -1.0000 2011672 1575713979.00 151.5597 60.0014 32.0000 1.9626 1.9644 411.7311 412.1897 0.0699 -1.0000 -1.0000 2011735 1575713979.10 151.5231 60.0015 32.0000 1.9624 1.9642 411.7868 412.2451 0.0698 -1.0000 -1.0000 2011829 1575713979.20 151.4271 60.0015 32.0000 1.9623 1.9641 411.9206 412.3783 0.0697 -1.0000 -1.0000 2011891 1575713979.30 151.4271 60.0015 32.0000 1.9623 1.9641 411.8977 412.3552 0.0697 -1.0000 -1.0000 2011954 1575713979.40 151.4271 60.0015 32.0000 1.9630 1.9647 411.8066 412.2644 0.0697 -1.0000 -1.0000 2012032 1575713979.50 151.4271 60.0015 32.0000 1.9630 1.9648 411.7997 412.2576 0.0698 -1.0000 -1.0000 2012094 1575713979.60 151.4271 60.0015 32.0000 1.9624 1.9642 411.8255 412.2834 0.0698 -1.0000 -1.0000 2012157 1575713979.70 151.4271 60.0015 32.0000 1.9620 1.9638 411.8130 412.2710 0.0698 -1.0000 -1.0000 2012344 1575713979.80 151.4271 60.0015 32.0000 1.9617 1.9635 411.8966 412.3555 0.0699 -1.0000 -1.0000 2012407 1575713979.90 151.4271 60.0015 32.0000 1.9624 1.9642 411.9602 412.4183 0.0697 -1.0000 -1.0000 2012485 1575713980.00 151.4271 60.0015 32.0000 1.9625 1.9643 411.9452 412.4029 0.0697 -1.0000 -1.0000 2012547 1575713980.10 151.4271 60.0015 32.0000 1.9634 1.9652 411.7751 412.2334 0.0698 -1.0000 -1.0000 2012610 1575713980.20 151.4271 60.0015 32.0000 1.9634 1.9652 411.7314 412.1905 0.0700 -1.0000 -1.0000 2013360 1575713980.30 151.5061 60.0015 32.0000 1.9629 1.9647 411.7593 412.2183 0.0699 -1.0000 -1.0000 2013422 1575713980.40 151.5061 60.0015 32.0000 1.9625 1.9643 411.9060 412.3655 0.0700 -1.0000 -1.0000 2013485 1575713980.50 151.5061 60.0015 32.0000 1.9630 1.9648 412.0091 412.4690 0.0700 -1.0000 -1.0000 2013563 1575713980.60 151.5061 60.0015 32.0000 1.9624 1.9642 411.9143 412.3733 0.0699 -1.0000 -1.0000 2013625 1575713980.70 151.5061 60.0015 32.0000 1.9632 1.9650 411.7742 412.2320 0.0698 -1.0000 -1.0000 2013688 1575713980.80 151.5498 60.0015 32.0000 1.9629 1.9647 411.7516 412.2110 0.0700 -1.0000 -1.0000 2013766 1575713980.90 151.5561 60.0015 32.0000 1.9622 1.9640 411.8101 412.2688 0.0699 -1.0000 -1.0000 2013829 1575713981.00 151.5561 60.0015 32.0000 1.9625 1.9643 411.8690 412.3286 0.0699 -1.0000 -1.0000 2013891 1575713981.10 151.5561 60.0015 32.0000 1.9620 1.9638 411.9521 412.4102 0.0699 -1.0000 -1.0000 2013969 1575713981.20 151.5561 60.0015 32.0000 1.9623 1.9641 411.7963 412.2554 0.0699 -1.0000 -1.0000 2014032 1575713981.30 151.5561 60.0015 32.0000 1.9629 1.9647 411.7502 412.2095 0.0700 -1.0000 -1.0000 2014094 1575713981.40 151.5273 60.0015 32.0000 1.9626 1.9644 411.7350 412.1947 0.0700 -1.0000 -1.0000 2014172 1575713981.50 151.5247 60.0015 32.0000 1.9623 1.9641 411.7296 412.1893 0.0700 -1.0000 -1.0000 2014235 1575713981.60 151.5247 60.0015 32.0000 1.9624 1.9642 411.8433 412.3026 0.0699 -1.0000 -1.0000 2014297 1575713981.70 151.5247 60.0015 32.0000 1.9622 1.9640 411.8657 412.3259 0.0701 -1.0000 -1.0000 2014360 1575713981.80 151.5247 60.0015 32.0000 1.9628 1.9646 411.8255 412.2857 0.0701 -1.0000 -1.0000 2014422 1575713981.90 151.4666 60.0015 32.0000 1.9636 1.9654 411.7672 412.2272 0.0700 -1.0000 -1.0000 2014501 1575713982.00 151.4288 60.0015 32.0000 1.9627 1.9645 411.8084 412.2692 0.0702 -1.0000 -1.0000 2014563 1575713982.10 151.4288 60.0015 32.0000 1.9621 1.9640 411.9942 412.4554 0.0702 -1.0000 -1.0000 2014625 1575713982.20 151.4288 60.0015 32.0000 1.9617 1.9635 411.9880 412.4481 0.0701 -1.0000 -1.0000 2014704 1575713982.30 151.4288 60.0015 32.0000 1.9627 1.9645 411.9601 412.4206 0.0701 -1.0000 -1.0000 2014766 1575713982.40 151.4288 60.0015 32.0000 1.9629 1.9647 411.7532 412.2137 0.0701 -1.0000 -1.0000 2014829 1575713982.50 151.4288 60.0015 32.0000 1.9630 1.9648 411.7252 412.1855 0.0702 -1.0000 -1.0000 2014891 1575713982.60 151.4288 60.0015 32.0000 1.9618 1.9636 411.8143 412.2753 0.0702 -1.0000 -1.0000 2014954 1575713982.70 151.4288 60.0015 32.0000 1.9613 1.9631 411.8785 412.3385 0.0701 -1.0000 -1.0000 2015391 1575713982.80 151.4288 60.0015 32.0000 1.9619 1.9637 411.8968 412.3571 0.0701 -1.0000 -1.0000 2015454 1575713982.90 151.4288 60.0015 32.0000 1.9629 1.9647 411.8847 412.3450 0.0701 -1.0000 -1.0000 2015516 1575713983.00 151.4631 60.0015 32.0000 1.9624 1.9642 411.8186 412.2793 0.0702 -1.0000 -1.0000 2015579 1575713983.10 151.4647 60.0015 32.0000 1.9624 1.9642 411.7994 412.2602 0.0702 -1.0000 -1.0000 2015657 1575713983.20 151.4647 60.0015 32.0000 1.9629 1.9647 411.9075 412.3681 0.0702 -1.0000 -1.0000 2016407 1575713983.30 151.4647 60.0015 32.0000 1.9623 1.9641 411.9180 412.3779 0.0700 -1.0000 -1.0000 2016469 1575713983.40 151.4647 60.0015 32.0000 1.9621 1.9639 412.0073 412.4675 0.0701 -1.0000 -1.0000 2016532 1575713983.50 151.4647 60.0015 32.0000 1.9627 1.9645 411.8722 412.3322 0.0700 -1.0000 -1.0000 2016594 1575713983.60 151.4432 60.0015 32.0000 1.9628 1.9646 411.7544 412.2158 0.0704 -1.0000 -1.0000 2016657 1575713983.70 151.4432 60.0015 32.0000 1.9621 1.9639 411.7031 412.1640 0.0702 -1.0000 -1.0000 2016735 1575713983.80 151.4432 60.0015 32.0000 1.9629 1.9647 411.8047 412.2653 0.0702 -1.0000 -1.0000 2016829 1575713983.90 151.4432 60.0015 32.0000 1.9626 1.9644 411.9830 412.4437 0.0701 -1.0000 -1.0000 2016891 1575713984.00 151.4432 60.0015 32.0000 1.9624 1.9643 411.7996 412.2597 0.0701 -1.0000 -1.0000 2016954 1575713984.10 151.4819 60.0015 32.0000 1.9630 1.9648 411.8548 412.3145 0.0700 -1.0000 -1.0000 2017016 1575713984.20 151.4947 60.0015 32.0000 1.9628 1.9646 411.8685 412.3276 0.0701 -1.0000 -1.0000 2017094 1575713984.30 151.4947 60.0015 32.0000 1.9622 1.9640 411.8968 412.3556 0.0699 -1.0000 -1.0000 2017157 1575713984.40 151.4947 60.0015 32.0000 1.9624 1.9642 411.9628 412.4223 0.0700 -1.0000 -1.0000 2017219 1575713984.50 151.4947 60.0015 32.0000 1.9629 1.9647 411.9546 412.4141 0.0700 -1.0000 -1.0000 2017297 1575713984.60 151.4971 60.0016 32.0000 1.9629 1.9647 411.8894 412.3490 0.0700 -1.0000 -1.0000 2017360 1575713984.70 151.5631 60.0020 32.0000 1.9633 1.9651 411.9152 412.3733 0.0698 -1.0000 -1.0000 2017422 1575713984.80 151.5631 60.0020 32.0000 1.9629 1.9647 411.9120 412.3718 0.0700 -1.0000 -1.0000 2017485 1575713984.90 151.5631 60.0020 32.0000 1.9628 1.9646 411.9590 412.4183 0.0699 -1.0000 -1.0000 2017547 1575713985.00 151.5631 60.0020 32.0000 1.9621 1.9639 411.9773 412.4366 0.0699 -1.0000 -1.0000 2017610 1575713985.10 151.5631 60.0020 32.0000 1.9630 1.9648 411.8598 412.3187 0.0698 -1.0000 -1.0000 2017688 1575713985.20 151.5631 60.0020 32.0000 1.9630 1.9648 411.7975 412.2547 0.0696 -1.0000 -1.0000 2017751 1575713985.30 151.5631 60.0020 32.0000 1.9632 1.9650 411.8026 412.2603 0.0698 -1.0000 -1.0000 2018375 1575713985.40 151.5631 60.0020 32.0000 1.9624 1.9642 411.9477 412.4053 0.0697 -1.0000 -1.0000 2018454 1575713985.50 151.5631 60.0020 32.0000 1.9615 1.9633 411.9543 412.4126 0.0698 -1.0000 -1.0000 2018516 1575713985.60 151.5631 60.0020 32.0000 1.9620 1.9638 411.9608 412.4189 0.0698 -1.0000 -1.0000 2018579 1575713985.70 151.5631 60.0020 32.0000 1.9626 1.9644 411.7552 412.2126 0.0697 -1.0000 -1.0000 2018641 1575713985.80 151.5468 60.0020 32.0000 1.9628 1.9646 411.8457 412.3028 0.0696 -1.0000 -1.0000 2018829 1575713985.90 151.5462 60.0020 32.0000 1.9631 1.9649 411.8016 412.2588 0.0697 -1.0000 -1.0000 2018907 1575713986.00 151.5462 60.0020 32.0000 1.9624 1.9642 411.9109 412.3685 0.0697 -1.0000 -1.0000 2018970 1575713986.10 151.5462 60.0020 32.0000 1.9618 1.9636 411.9896 412.4468 0.0697 -1.0000 -1.0000 2019032 1575713986.20 151.5462 60.0020 32.0000 1.9622 1.9640 411.9487 412.4060 0.0695 -1.0000 -1.0000 2019094 1575713986.30 151.5462 60.0020 32.0000 1.9633 1.9650 411.8526 412.3091 0.0695 -1.0000 -1.0000 2019266 1575713986.40 151.5422 60.0020 32.0000 1.9630 1.9648 411.6737 412.1290 0.0694 -1.0000 -1.0000 2019344 1575713986.50 151.5280 60.0020 32.0000 1.9629 1.9647 411.8010 412.2565 0.0694 -1.0000 -1.0000 2019407 1575713986.60 151.5280 60.0020 32.0000 1.9620 1.9638 411.9092 412.3654 0.0695 -1.0000 -1.0000 2019470 1575713986.70 151.5280 60.0020 32.0000 1.9618 1.9636 411.9158 412.3724 0.0695 -1.0000 -1.0000 2019532 1575713986.80 151.5280 60.0020 32.0000 1.9622 1.9640 411.9632 412.4193 0.0695 -1.0000 -1.0000 2019610 1575713986.90 151.5280 60.0020 32.0000 1.9622 1.9640 411.9508 412.4076 0.0696 -1.0000 -1.0000 2019672 1575713987.00 151.4426 60.0020 32.0000 1.9628 1.9646 411.7264 412.1818 0.0694 -1.0000 -1.0000 2019735 1575713987.10 151.4426 60.0020 32.0000 1.9633 1.9651 411.7676 412.2238 0.0695 -1.0000 -1.0000 2019813 1575713987.20 151.4426 60.0020 32.0000 1.9630 1.9648 411.8514 412.3066 0.0693 -1.0000 -1.0000 2019860 1575713987.30 151.4426 60.0020 32.0000 1.9628 1.9646 411.8496 412.3053 0.0695 -1.0000 -1.0000 2019922 1575713987.40 151.4426 60.0020 32.0000 1.9626 1.9644 411.8171 412.2736 0.0694 -1.0000 -1.0000 2020360 1575713987.50 151.4426 60.0020 32.0000 1.9628 1.9646 411.7610 412.2161 0.0694 -1.0000 -1.0000 2020422 1575713987.60 151.4426 60.0020 32.0000 1.9628 1.9646 411.7766 412.2326 0.0695 -1.0000 -1.0000 2020485 1575713987.70 151.4426 60.0020 32.0000 1.9625 1.9643 411.7969 412.2534 0.0695 -1.0000 -1.0000 2020563 1575713987.80 151.4426 60.0020 32.0000 1.9622 1.9639 411.9891 412.4453 0.0695 -1.0000 -1.0000 2020625 1575713987.90 151.4426 60.0020 32.0000 1.9619 1.9637 411.9539 412.4100 0.0694 -1.0000 -1.0000 2020688 1575713988.00 151.4426 60.0020 32.0000 1.9625 1.9643 411.8797 412.3352 0.0694 -1.0000 -1.0000 2020751 1575713988.10 151.5033 60.0020 32.0000 1.9640 1.9658 411.7971 412.2531 0.0694 -1.0000 -1.0000 2020813 1575713988.20 151.5033 60.0020 32.0000 1.9636 1.9654 411.8181 412.2735 0.0694 -1.0000 -1.0000 2020891 1575713988.30 151.5033 60.0020 32.0000 1.9623 1.9641 411.9631 412.4184 0.0693 -1.0000 -1.0000 2020954 1575713988.40 151.5033 60.0020 32.0000 1.9622 1.9639 411.9362 412.3917 0.0694 -1.0000 -1.0000 2021079 1575713988.50 151.5033 60.0020 32.0000 1.9627 1.9645 411.9272 412.3829 0.0694 -1.0000 -1.0000 2021157 1575713988.60 151.5033 60.0020 32.0000 1.9631 1.9649 411.7812 412.2369 0.0694 -1.0000 -1.0000 2021219 1575713988.70 151.5025 60.0020 32.0000 1.9628 1.9646 411.8144 412.2701 0.0694 -1.0000 -1.0000 2021282 1575713988.80 151.4750 60.0020 32.0000 1.9628 1.9646 411.8352 412.2900 0.0693 -1.0000 -1.0000 2021360 1575713988.90 151.4750 60.0020 32.0000 1.9621 1.9639 411.9093 412.3641 0.0693 -1.0000 -1.0000 2021422 1575713989.00 151.4750 60.0020 32.0000 1.9620 1.9638 411.9600 412.4154 0.0693 -1.0000 -1.0000 2021485 1575713989.10 151.4750 60.0020 32.0000 1.9623 1.9641 411.9920 412.4475 0.0694 -1.0000 -1.0000 2021547 1575713989.20 151.4750 60.0020 32.0000 1.9627 1.9645 411.9311 412.3870 0.0694 -1.0000 -1.0000 2021610 1575713989.30 151.4750 60.0020 32.0000 1.9631 1.9649 411.7388 412.1930 0.0692 -1.0000 -1.0000 2021672 1575713989.40 151.4750 60.0020 32.0000 1.9632 1.9650 411.7181 412.1731 0.0694 -1.0000 -1.0000 2022188 1575713989.50 151.4750 60.0020 32.0000 1.9620 1.9638 411.8424 412.2981 0.0694 -1.0000 -1.0000 2022251 1575713989.60 151.4750 60.0020 32.0000 1.9618 1.9636 411.9271 412.3829 0.0694 -1.0000 -1.0000 2022313 1575713989.70 151.4750 60.0020 32.0000 1.9627 1.9644 411.7829 412.2379 0.0693 -1.0000 -1.0000 2022391 1575713989.80 151.5063 60.0016 32.0000 1.9632 1.9650 411.7763 412.2321 0.0696 -1.0000 -1.0000 2022454 1575713989.90 151.5611 60.0010 32.0000 1.9632 1.9650 411.7630 412.2190 0.0694 -1.0000 -1.0000 2022829 1575713990.00 151.5611 60.0010 32.0000 1.9633 1.9651 411.9145 412.3698 0.0694 -1.0000 -1.0000 2022891 1575713990.10 151.5611 60.0010 32.0000 1.9625 1.9643 411.9135 412.3697 0.0695 -1.0000 -1.0000 2022954 1575713990.20 151.5611 60.0010 32.0000 1.9625 1.9642 411.9042 412.3603 0.0695 -1.0000 -1.0000 2023032 1575713990.30 151.5611 60.0010 32.0000 1.9630 1.9648 411.8503 412.3063 0.0694 -1.0000 -1.0000 2023094 1575713990.40 151.5758 60.0010 32.0000 1.9633 1.9650 411.7969 412.2529 0.0695 -1.0000 -1.0000 2023157 1575713990.50 151.6110 60.0010 32.0000 1.9627 1.9645 411.8354 412.2917 0.0695 -1.0000 -1.0000 2023235 1575713990.60 151.6110 60.0010 32.0000 1.9620 1.9638 411.9504 412.4066 0.0695 -1.0000 -1.0000 2023297 1575713990.70 151.6110 60.0010 32.0000 1.9615 1.9633 412.0195 412.4752 0.0694 -1.0000 -1.0000 2023360 1575713990.80 151.6110 60.0010 32.0000 1.9622 1.9640 411.9008 412.3570 0.0696 -1.0000 -1.0000 2023438 1575713990.90 151.6110 60.0010 32.0000 1.9630 1.9648 411.7059 412.1617 0.0694 -1.0000 -1.0000 2023501 1575713991.00 151.5347 60.0010 32.0000 1.9627 1.9645 411.7148 412.1714 0.0696 -1.0000 -1.0000 2023563 1575713991.10 151.5347 60.0010 32.0000 1.9625 1.9643 411.8617 412.3192 0.0697 -1.0000 -1.0000 2023625 1575713991.20 151.5347 60.0010 32.0000 1.9611 1.9629 411.9620 412.4220 0.0702 -1.0000 -1.0000 2023688 1575713991.30 151.5347 60.0010 32.0000 1.9612 1.9631 411.8630 412.3242 0.0702 -1.0000 -1.0000 2023751 1575713991.40 151.5347 60.0010 32.0000 1.9623 1.9641 411.8579 412.3180 0.0700 -1.0000 -1.0000 2023829 1575713991.50 151.5276 60.0010 32.0000 1.9628 1.9646 411.8763 412.3343 0.0697 -1.0000 -1.0000 2023891 1575713991.60 151.4985 60.0010 32.0000 1.9621 1.9639 411.8404 412.2978 0.0697 -1.0000 -1.0000 2023954 1575713991.70 151.4985 60.0010 32.0000 1.9626 1.9644 411.7613 412.2182 0.0696 -1.0000 -1.0000 2024016 1575713991.80 151.4985 60.0010 32.0000 1.9623 1.9641 411.8309 412.2879 0.0697 -1.0000 -1.0000 2024094 1575713991.90 151.4985 60.0010 32.0000 1.9617 1.9635 411.9108 412.3680 0.0697 -1.0000 -1.0000 2024157 1575713992.00 151.4985 60.0010 32.0000 1.9620 1.9637 411.8243 412.2821 0.0697 -1.0000 -1.0000 2024657 1575713992.10 151.4985 60.0010 32.0000 1.9636 1.9654 411.8594 412.3163 0.0695 -1.0000 -1.0000 2024719 1575713992.20 151.5266 60.0010 32.0000 1.9632 1.9649 411.8972 412.3544 0.0697 -1.0000 -1.0000 2024798 1575713992.30 151.5266 60.0010 32.0000 1.9627 1.9645 411.9770 412.4344 0.0697 -1.0000 -1.0000 2024860 1575713992.40 151.5266 60.0010 32.0000 1.9626 1.9644 412.0079 412.4658 0.0697 -1.0000 -1.0000 2024922 1575713992.50 151.5266 60.0010 32.0000 1.9624 1.9642 411.9455 412.4034 0.0698 -1.0000 -1.0000 2025157 1575713992.60 151.5266 60.0010 32.0000 1.9625 1.9643 411.8924 412.3507 0.0698 -1.0000 -1.0000 2025219 1575713992.70 151.4961 60.0010 32.0000 1.9629 1.9646 411.7692 412.2269 0.0697 -1.0000 -1.0000 2025282 1575713992.80 151.4666 60.0010 32.0000 1.9631 1.9649 411.7718 412.2288 0.0696 -1.0000 -1.0000 2025360 1575713992.90 151.4666 60.0010 32.0000 1.9625 1.9643 411.9147 412.3711 0.0695 -1.0000 -1.0000 2025422 1575713993.00 151.4666 60.0010 32.0000 1.9623 1.9641 412.0343 412.4918 0.0697 -1.0000 -1.0000 2025844 1575713993.10 151.4666 60.0010 32.0000 1.9629 1.9647 411.9204 412.3781 0.0697 -1.0000 -1.0000 2025922 1575713993.20 151.4666 60.0010 32.0000 1.9627 1.9645 411.7785 412.2357 0.0697 -1.0000 -1.0000 2025985 1575713993.30 151.4380 60.0010 32.0000 1.9625 1.9643 411.7613 412.2195 0.0698 -1.0000 -1.0000 2026047 1575713993.40 151.4380 60.0010 32.0000 1.9619 1.9636 411.9446 412.4022 0.0696 -1.0000 -1.0000 2026110 1575713993.50 151.4380 60.0010 32.0000 1.9622 1.9640 411.8474 412.3039 0.0695 -1.0000 -1.0000 2026172 1575713993.60 151.4380 60.0010 32.0000 1.9625 1.9643 411.8723 412.3287 0.0695 -1.0000 -1.0000 2026251 1575713993.70 151.4380 60.0010 32.0000 1.9632 1.9650 411.8150 412.2717 0.0696 -1.0000 -1.0000 2026313 1575713993.80 151.4538 60.0010 32.0000 1.9635 1.9653 411.8029 412.2606 0.0698 -1.0000 -1.0000 2026375 1575713993.90 151.4570 60.0010 32.0000 1.9630 1.9648 411.8418 412.2991 0.0697 -1.0000 -1.0000 2026454 1575713994.00 151.4570 60.0010 32.0000 1.9620 1.9638 411.9065 412.3640 0.0696 -1.0000 -1.0000 2026625 1575713994.10 151.4570 60.0010 32.0000 1.9622 1.9640 411.9613 412.4184 0.0696 -1.0000 -1.0000 2026688 1575713994.20 151.4570 60.0010 32.0000 1.9624 1.9641 411.8632 412.3205 0.0697 -1.0000 -1.0000 2026766 1575713994.30 151.4570 60.0010 32.0000 1.9624 1.9642 411.8152 412.2723 0.0696 -1.0000 -1.0000 2026829 1575713994.40 151.5030 60.0010 32.0000 1.9629 1.9647 411.6864 412.1427 0.0696 -1.0000 -1.0000 2026891 1575713994.50 151.5151 60.0010 32.0000 1.9621 1.9639 411.7699 412.2268 0.0696 -1.0000 -1.0000 2027125 1575713994.60 151.5151 60.0010 32.0000 1.9617 1.9635 411.9022 412.3592 0.0696 -1.0000 -1.0000 2027188 1575713994.70 151.5151 60.0010 32.0000 1.9621 1.9639 411.8945 412.3510 0.0695 -1.0000 -1.0000 2027251 1575713994.80 151.5151 60.0010 32.0000 1.9623 1.9641 411.7417 412.1979 0.0696 -1.0000 -1.0000 2027329 1575713994.90 151.5185 60.0010 32.0000 1.9625 1.9643 411.7097 412.1662 0.0696 -1.0000 -1.0000 2027391 1575713995.00 151.5586 60.0008 32.0000 1.9614 1.9632 411.6871 412.1436 0.0696 -1.0000 -1.0000 2027907 1575713995.10 151.5586 60.0008 32.0000 1.9622 1.9640 411.8446 412.3014 0.0696 -1.0000 -1.0000 2027985 1575713995.20 151.5586 60.0008 32.0000 1.9615 1.9633 411.9697 412.4272 0.0697 -1.0000 -1.0000 2028047 1575713995.30 151.5586 60.0008 32.0000 1.9621 1.9639 411.9050 412.3624 0.0697 -1.0000 -1.0000 2028110 1575713995.40 151.5586 60.0008 32.0000 1.9618 1.9636 411.7950 412.2526 0.0697 -1.0000 -1.0000 2028188 1575713995.50 151.5271 60.0008 32.0000 1.9620 1.9638 411.7970 412.2539 0.0695 -1.0000 -1.0000 2028407 1575713995.60 151.5271 60.0008 32.0000 1.9619 1.9637 411.7679 412.2252 0.0697 -1.0000 -1.0000 2028469 1575713995.70 151.5271 60.0008 32.0000 1.9614 1.9632 411.9329 412.3900 0.0696 -1.0000 -1.0000 2028547 1575713995.80 151.5271 60.0008 32.0000 1.9625 1.9643 411.8952 412.3533 0.0698 -1.0000 -1.0000 2028610 1575713995.90 151.5271 60.0008 32.0000 1.9626 1.9644 411.7041 412.1621 0.0698 -1.0000 -1.0000 2028688 1575713996.00 151.5518 60.0008 32.0000 1.9625 1.9643 411.6476 412.1053 0.0696 -1.0000 -1.0000 2028751 1575713996.10 151.5905 60.0008 32.0000 1.9627 1.9645 411.7792 412.2354 0.0695 -1.0000 -1.0000 2029079 1575713996.20 151.5905 60.0008 32.0000 1.9619 1.9637 411.9259 412.3832 0.0697 -1.0000 -1.0000 2029141 1575713996.30 151.5905 60.0008 32.0000 1.9620 1.9638 411.9740 412.4324 0.0698 -1.0000 -1.0000 2029204 1575713996.40 151.5905 60.0008 32.0000 1.9635 1.9653 411.8563 412.3150 0.0699 -1.0000 -1.0000 2029266 1575713996.50 151.5905 60.0008 32.0000 1.9625 1.9643 411.7666 412.2248 0.0698 -1.0000 -1.0000 2029344 1575713996.60 151.5989 60.0008 32.0000 1.9623 1.9640 411.9006 412.3581 0.0697 -1.0000 -1.0000 2029407 1575713996.70 151.5989 60.0008 32.0000 1.9619 1.9637 411.9523 412.4107 0.0698 -1.0000 -1.0000 2029470 1575713996.80 151.5989 60.0008 32.0000 1.9620 1.9638 411.9811 412.4399 0.0699 -1.0000 -1.0000 2029547 1575713996.90 151.5989 60.0008 32.0000 1.9624 1.9642 411.8662 412.3240 0.0697 -1.0000 -1.0000 2029610 1575713997.00 151.5989 60.0008 32.0000 1.9626 1.9644 411.7317 412.1903 0.0699 -1.0000 -1.0000 2029672 1575713997.10 151.5745 60.0008 32.0000 1.9627 1.9645 411.7643 412.2231 0.0699 -1.0000 -1.0000 2029954 1575713997.20 151.5659 60.0008 32.0000 1.9627 1.9645 411.8019 412.2618 0.0701 -1.0000 -1.0000 2030016 1575713997.30 151.5659 60.0008 32.0000 1.9633 1.9651 412.0337 412.4932 0.0700 -1.0000 -1.0000 2030079 1575713997.40 151.5659 60.0008 32.0000 1.9627 1.9645 411.8991 412.3595 0.0701 -1.0000 -1.0000 2030157 1575713997.50 151.5659 60.0008 32.0000 1.9632 1.9650 411.8348 412.2938 0.0699 -1.0000 -1.0000 2030219 1575713997.60 151.5659 60.0008 32.0000 1.9632 1.9650 411.7024 412.1596 0.0697 -1.0000 -1.0000 2031094 1575713997.70 151.4614 60.0008 32.0000 1.9629 1.9647 411.8329 412.2917 0.0699 -1.0000 -1.0000 2031173 1575713997.80 151.4614 60.0008 32.0000 1.9618 1.9636 411.9637 412.4225 0.0699 -1.0000 -1.0000 2031235 1575713997.90 151.4614 60.0008 32.0000 1.9623 1.9641 411.8605 412.3208 0.0702 -1.0000 -1.0000 2031313 1575713998.00 151.4614 60.0008 32.0000 1.9627 1.9645 411.7754 412.2350 0.0700 -1.0000 -1.0000 2031375 1575713998.10 151.4614 60.0008 32.0000 1.9628 1.9646 411.7247 412.1836 0.0700 -1.0000 -1.0000 2031438 1575713998.20 151.4926 60.0008 32.0000 1.9616 1.9634 411.8085 412.2682 0.0700 -1.0000 -1.0000 2031501 1575713998.30 151.4959 60.0008 32.0000 1.9626 1.9644 411.9862 412.4458 0.0700 -1.0000 -1.0000 2031563 1575713998.40 151.4959 60.0008 32.0000 1.9629 1.9647 411.9718 412.4311 0.0698 -1.0000 -1.0000 2031625 1575713998.50 151.4959 60.0008 32.0000 1.9628 1.9646 411.8862 412.3451 0.0700 -1.0000 -1.0000 2031704 1575713998.60 151.4959 60.0008 32.0000 1.9632 1.9650 411.7605 412.2218 0.0703 -1.0000 -1.0000 2031766 1575713998.70 151.4925 60.0008 32.0000 1.9633 1.9651 411.7407 412.2014 0.0701 -1.0000 -1.0000 2031829 1575713998.80 151.4529 60.0008 32.0000 1.9628 1.9646 411.7673 412.2269 0.0700 -1.0000 -1.0000 2031907 1575713998.90 151.4529 60.0008 32.0000 1.9623 1.9641 411.8651 412.3242 0.0699 -1.0000 -1.0000 2031969 1575713999.00 151.4529 60.0008 32.0000 1.9625 1.9643 411.8879 412.3478 0.0700 -1.0000 -1.0000 2032032 1575713999.10 151.4529 60.0008 32.0000 1.9636 1.9654 411.7824 412.2416 0.0699 -1.0000 -1.0000 2032094 1575713999.20 151.4525 60.0008 32.0000 1.9628 1.9646 411.8188 412.2775 0.0699 -1.0000 -1.0000 2032157 1575713999.30 151.4294 60.0008 32.0000 1.9624 1.9642 411.9248 412.3836 0.0699 -1.0000 -1.0000 2032235 1575713999.40 151.4294 60.0008 32.0000 1.9620 1.9638 412.0507 412.5100 0.0700 -1.0000 -1.0000 2032297 1575713999.50 151.4294 60.0008 32.0000 1.9614 1.9632 412.0387 412.4984 0.0700 -1.0000 -1.0000 2032360 1575713999.60 151.4294 60.0008 32.0000 1.9621 1.9639 411.9639 412.4234 0.0702 -1.0000 -1.0000 2032422 1575713999.70 151.4294 60.0008 32.0000 1.9623 1.9641 411.7481 412.2136 0.0712 -1.0000 -1.0000 2032657 1575713999.80 151.4294 60.0008 32.0000 1.9631 1.9650 411.7490 412.2194 0.0717 -1.0000 -1.0000 2032719 1575713999.90 151.4603 60.0007 32.0000 1.9628 1.9647 411.8223 412.2890 0.0709 -1.0000 -1.0000 2032797 1575714000.00 151.5584 60.0007 32.0000 1.9628 1.9646 411.9040 412.3654 0.0702 -1.0000 -1.0000 2032860 1575714000.10 151.5584 60.0007 32.0000 1.9632 1.9650 411.9928 412.4529 0.0700 -1.0000 -1.0000 2032922 1575714000.20 151.5584 60.0007 32.0000 1.9631 1.9649 411.8988 412.3577 0.0699 -1.0000 -1.0000 2033110 1575714000.30 151.5584 60.0007 32.0000 1.9629 1.9647 411.7749 412.2349 0.0700 -1.0000 -1.0000 2033172 1575714000.40 151.5584 60.0007 32.0000 1.9625 1.9643 411.8854 412.3455 0.0700 -1.0000 -1.0000 2033235 1575714000.50 151.5584 60.0007 32.0000 1.9625 1.9643 411.9690 412.4285 0.0699 -1.0000 -1.0000 2033313 1575714000.60 151.5584 60.0007 32.0000 1.9621 1.9639 411.9490 412.4075 0.0698 -1.0000 -1.0000 2033375 1575714000.70 151.5180 60.0007 32.0000 1.9621 1.9639 411.9416 412.4006 0.0699 -1.0000 -1.0000 2034063 1575714000.80 151.5180 60.0007 32.0000 1.9635 1.9653 411.8071 412.2662 0.0699 -1.0000 -1.0000 2034141 1575714000.90 151.5180 60.0007 32.0000 1.9624 1.9642 411.7779 412.2372 0.0700 -1.0000 -1.0000 2034204 1575714001.00 151.5180 60.0007 32.0000 1.9616 1.9634 411.7679 412.2268 0.0699 -1.0000 -1.0000 2034266 1575714001.10 151.5180 60.0007 32.0000 1.9613 1.9631 411.8827 412.3412 0.0698 -1.0000 -1.0000 2034344 1575714001.20 151.4753 60.0007 32.0000 1.9623 1.9641 411.8508 412.3097 0.0699 -1.0000 -1.0000 2034407 1575714001.30 151.4333 60.0007 32.0000 1.9627 1.9645 411.7225 412.1823 0.0701 -1.0000 -1.0000 2034469 1575714001.40 151.4333 60.0007 32.0000 1.9620 1.9638 411.7463 412.2061 0.0701 -1.0000 -1.0000 2034547 1575714001.50 151.4333 60.0007 32.0000 1.9617 1.9635 411.8463 412.3082 0.0704 -1.0000 -1.0000 2034610 1575714001.60 151.4333 60.0007 32.0000 1.9611 1.9629 411.9176 412.3799 0.0704 -1.0000 -1.0000 2034672 1575714001.70 151.4333 60.0007 32.0000 1.9614 1.9632 411.8890 412.3494 0.0700 -1.0000 -1.0000 2034735 1575714001.80 151.4533 60.0007 32.0000 1.9623 1.9641 411.8606 412.3194 0.0699 -1.0000 -1.0000 2034797 1575714001.90 151.4533 60.0007 32.0000 1.9624 1.9642 411.8209 412.2799 0.0699 -1.0000 -1.0000 2034875 1575714002.00 151.4533 60.0007 32.0000 1.9624 1.9642 411.7493 412.2082 0.0699 -1.0000 -1.0000 2034938 1575714002.10 151.4533 60.0007 32.0000 1.9620 1.9638 411.9561 412.4152 0.0700 -1.0000 -1.0000 2035001 1575714002.20 151.4533 60.0007 32.0000 1.9626 1.9645 412.0159 412.4758 0.0700 -1.0000 -1.0000 2035079 1575714002.30 151.4718 60.0007 32.0000 1.9625 1.9643 411.9935 412.4525 0.0699 -1.0000 -1.0000 2035141 1575714002.40 151.4768 60.0007 32.0000 1.9630 1.9648 411.8495 412.3089 0.0700 -1.0000 -1.0000 2035204 1575714002.50 151.4768 60.0007 32.0000 1.9630 1.9648 411.9853 412.4442 0.0698 -1.0000 -1.0000 2035282 1575714002.60 151.4768 60.0007 32.0000 1.9624 1.9642 412.0271 412.4860 0.0699 -1.0000 -1.0000 2035344 1575714002.70 151.4768 60.0007 32.0000 1.9626 1.9644 412.0412 412.5000 0.0698 -1.0000 -1.0000 2035407 1575714002.80 151.4768 60.0007 32.0000 1.9625 1.9643 412.0008 412.4597 0.0699 -1.0000 -1.0000 2035470 1575714002.90 151.4768 60.0007 32.0000 1.9629 1.9647 411.9002 412.3596 0.0699 -1.0000 -1.0000 2035532 1575714003.00 151.4768 60.0007 32.0000 1.9635 1.9653 411.8168 412.2766 0.0700 -1.0000 -1.0000 2035594 1575714003.10 151.4768 60.0007 32.0000 1.9631 1.9649 411.9083 412.3668 0.0699 -1.0000 -1.0000 2035672 1575714003.20 151.4768 60.0007 32.0000 1.9627 1.9645 411.9856 412.4447 0.0699 -1.0000 -1.0000 2035954 1575714003.30 151.4768 60.0007 32.0000 1.9625 1.9643 412.0457 412.5044 0.0698 -1.0000 -1.0000 2036016 1575714003.40 151.4771 60.0007 32.0000 1.9627 1.9645 412.0487 412.5081 0.0700 -1.0000 -1.0000 2036094 1575714003.50 151.4916 60.0007 32.0000 1.9622 1.9640 411.9935 412.4535 0.0700 -1.0000 -1.0000 2036157 1575714003.60 151.4916 60.0007 32.0000 1.9635 1.9653 411.8989 412.3586 0.0700 -1.0000 -1.0000 2036219 1575714003.70 151.4916 60.0007 32.0000 1.9623 1.9641 412.0079 412.4671 0.0699 -1.0000 -1.0000 2036970 1575714003.80 151.4916 60.0007 32.0000 1.9624 1.9642 412.0555 412.5144 0.0698 -1.0000 -1.0000 2037032 1575714003.90 151.4916 60.0007 32.0000 1.9627 1.9645 412.0552 412.5134 0.0698 -1.0000 -1.0000 2037094 1575714004.00 151.5850 60.0007 32.0000 1.9632 1.9650 411.9069 412.3662 0.0700 -1.0000 -1.0000 2037157 1575714004.10 151.5850 60.0007 32.0000 1.9637 1.9655 411.8815 412.3415 0.0700 -1.0000 -1.0000 2037219 1575714004.20 151.5850 60.0007 32.0000 1.9640 1.9658 411.8494 412.3079 0.0699 -1.0000 -1.0000 2037297 1575714004.30 151.5850 60.0007 32.0000 1.9631 1.9649 411.9176 412.3761 0.0698 -1.0000 -1.0000 2037360 1575714004.40 151.5850 60.0007 32.0000 1.9626 1.9644 412.0783 412.5380 0.0700 -1.0000 -1.0000 2037422 1575714004.50 151.5850 60.0007 32.0000 1.9626 1.9644 412.0292 412.4885 0.0699 -1.0000 -1.0000 2037501 1575714004.60 151.5846 60.0007 32.0000 1.9628 1.9646 411.9537 412.4124 0.0698 -1.0000 -1.0000 2037563 1575714004.70 151.5846 60.0007 32.0000 1.9633 1.9651 411.7817 412.2397 0.0698 -1.0000 -1.0000 2037625 1575714004.80 151.5846 60.0007 32.0000 1.9632 1.9650 411.8454 412.3039 0.0699 -1.0000 -1.0000 2038125 1575714004.90 151.5846 60.0007 32.0000 1.9626 1.9644 411.8160 412.2742 0.0697 -1.0000 -1.0000 2038172 1575714005.00 151.5846 60.0007 32.0000 1.9627 1.9645 411.8668 412.3242 0.0698 -1.0000 -1.0000 2038251 1575714005.10 151.5667 60.0008 32.0000 1.9626 1.9644 412.0115 412.4690 0.0697 -1.0000 -1.0000 2038313 1575714005.20 151.5451 60.0008 32.0000 1.9634 1.9652 411.9803 412.4384 0.0697 -1.0000 -1.0000 2038375 1575714005.30 151.5186 60.0008 32.0000 1.9633 1.9651 411.8639 412.3220 0.0698 -1.0000 -1.0000 2038438 1575714005.40 151.5161 60.0008 32.0000 1.9628 1.9646 411.8130 412.2713 0.0698 -1.0000 -1.0000 2038516 1575714005.50 151.5161 60.0008 32.0000 1.9630 1.9648 411.8483 412.3062 0.0698 -1.0000 -1.0000 2038579 1575714005.60 151.5161 60.0008 32.0000 1.9627 1.9645 411.9616 412.4190 0.0696 -1.0000 -1.0000 2038641 1575714005.70 151.5161 60.0008 32.0000 1.9624 1.9642 411.9879 412.4444 0.0696 -1.0000 -1.0000 2038719 1575714005.80 151.5161 60.0008 32.0000 1.9624 1.9642 411.9177 412.3751 0.0697 -1.0000 -1.0000 2038844 1575714005.90 151.5161 60.0008 32.0000 1.9633 1.9651 411.7550 412.2127 0.0698 -1.0000 -1.0000 2038907 1575714006.00 151.5161 60.0008 32.0000 1.9631 1.9649 411.7891 412.2466 0.0697 -1.0000 -1.0000 2038970 1575714006.10 151.5161 60.0008 32.0000 1.9630 1.9648 411.8491 412.3071 0.0698 -1.0000 -1.0000 2039032 1575714006.20 151.5161 60.0008 32.0000 1.9623 1.9641 411.9851 412.4432 0.0697 -1.0000 -1.0000 2039110 1575714006.30 151.5161 60.0008 32.0000 1.9625 1.9642 412.0665 412.5233 0.0695 -1.0000 -1.0000 2039391 1575714006.40 151.5058 60.0008 32.0000 1.9621 1.9639 412.0133 412.4704 0.0697 -1.0000 -1.0000 2039454 1575714006.50 151.5058 60.0008 32.0000 1.9626 1.9644 411.9326 412.3893 0.0695 -1.0000 -1.0000 2039516 1575714006.60 151.5058 60.0008 32.0000 1.9630 1.9648 411.8834 412.3407 0.0697 -1.0000 -1.0000 2039579 1575714006.70 151.5058 60.0008 32.0000 1.9630 1.9648 411.8182 412.2745 0.0695 -1.0000 -1.0000 2039641 1575714006.80 151.5058 60.0008 32.0000 1.9630 1.9648 411.9135 412.3697 0.0695 -1.0000 -1.0000 2040344 1575714006.90 151.5058 60.0008 32.0000 1.9628 1.9646 411.9427 412.3998 0.0696 -1.0000 -1.0000 2040407 1575714007.00 151.5058 60.0008 32.0000 1.9627 1.9645 411.8819 412.3387 0.0696 -1.0000 -1.0000 2040469 1575714007.10 151.5058 60.0008 32.0000 1.9630 1.9648 411.8603 412.3173 0.0697 -1.0000 -1.0000 2040547 1575714007.20 151.5058 60.0008 32.0000 1.9636 1.9654 411.8269 412.2842 0.0696 -1.0000 -1.0000 2040610 1575714007.30 151.5058 60.0008 32.0000 1.9630 1.9648 412.0242 412.4811 0.0696 -1.0000 -1.0000 2040672 1575714007.40 151.5058 60.0008 32.0000 1.9624 1.9642 412.0710 412.5285 0.0696 -1.0000 -1.0000 2040735 1575714007.50 151.5759 60.0008 32.0000 1.9629 1.9647 411.9262 412.3826 0.0695 -1.0000 -1.0000 2040797 1575714007.60 151.5963 60.0008 32.0000 1.9632 1.9650 411.8750 412.3308 0.0694 -1.0000 -1.0000 2040875 1575714007.70 151.5963 60.0008 32.0000 1.9633 1.9651 411.8572 412.3142 0.0696 -1.0000 -1.0000 2040954 1575714007.80 151.5963 60.0008 32.0000 1.9632 1.9650 411.8659 412.3223 0.0695 -1.0000 -1.0000 2041016 1575714007.90 151.5963 60.0008 32.0000 1.9632 1.9650 411.9800 412.4356 0.0693 -1.0000 -1.0000 2041079 1575714008.00 151.5921 60.0008 32.0000 1.9620 1.9638 411.9685 412.4230 0.0692 -1.0000 -1.0000 2041157 1575714008.10 151.5672 60.0008 32.0000 1.9622 1.9639 412.0141 412.4691 0.0693 -1.0000 -1.0000 2041219 1575714008.20 151.5672 60.0008 32.0000 1.9644 1.9662 411.8582 412.3142 0.0695 -1.0000 -1.0000 2041297 1575714008.30 151.5672 60.0008 32.0000 1.9624 1.9642 411.8971 412.3530 0.0694 -1.0000 -1.0000 2041360 1575714008.40 151.5672 60.0008 32.0000 1.9623 1.9641 411.9428 412.3981 0.0693 -1.0000 -1.0000 2041422 1575714008.50 151.5672 60.0008 32.0000 1.9621 1.9638 411.8691 412.3247 0.0694 -1.0000 -1.0000 2041485 1575714008.60 151.5567 60.0008 32.0000 1.9627 1.9645 411.8242 412.2802 0.0695 -1.0000 -1.0000 2041547 1575714008.70 151.5563 60.0008 32.0000 1.9631 1.9649 411.8690 412.3251 0.0695 -1.0000 -1.0000 2041610 1575714008.80 151.5563 60.0008 32.0000 1.9626 1.9644 411.8201 412.2750 0.0693 -1.0000 -1.0000 2041688 1575714008.90 151.5563 60.0008 32.0000 1.9624 1.9642 411.8735 412.3288 0.0693 -1.0000 -1.0000 2041860 1575714009.00 151.5563 60.0008 32.0000 1.9622 1.9640 411.9888 412.4441 0.0694 -1.0000 -1.0000 2041922 1575714009.10 151.4994 60.0008 32.0000 1.9621 1.9639 411.9481 412.4041 0.0695 -1.0000 -1.0000 2042001 1575714009.20 151.4994 60.0008 32.0000 1.9629 1.9647 411.9038 412.3601 0.0695 -1.0000 -1.0000 2042063 1575714009.30 151.4994 60.0008 32.0000 1.9634 1.9652 411.8662 412.3222 0.0695 -1.0000 -1.0000 2042125 1575714009.40 151.4994 60.0008 32.0000 1.9623 1.9641 411.9591 412.4136 0.0691 -1.0000 -1.0000 2042329 1575714009.50 151.4994 60.0008 32.0000 1.9629 1.9646 412.0261 412.4818 0.0693 -1.0000 -1.0000 2042391 1575714009.60 151.4994 60.0008 32.0000 1.9620 1.9638 411.9938 412.4478 0.0692 -1.0000 -1.0000 2042454 1575714009.70 151.4994 60.0008 32.0000 1.9624 1.9642 411.8551 412.3097 0.0693 -1.0000 -1.0000 2042516 1575714009.80 151.4735 60.0006 32.0000 1.9638 1.9656 411.8197 412.2741 0.0692 -1.0000 -1.0000 2042579 1575714009.90 151.4666 60.0005 32.0000 1.9629 1.9647 411.7540 412.2077 0.0691 -1.0000 -1.0000 2042938 1575714010.00 151.4666 60.0005 32.0000 1.9622 1.9639 411.8270 412.2813 0.0693 -1.0000 -1.0000 2043001 1575714010.10 151.4666 60.0005 32.0000 1.9622 1.9640 411.9039 412.3580 0.0692 -1.0000 -1.0000 2043063 1575714010.20 151.4666 60.0005 32.0000 1.9623 1.9641 412.0583 412.5128 0.0692 -1.0000 -1.0000 2043141 1575714010.30 151.4666 60.0005 32.0000 1.9624 1.9642 411.9861 412.4404 0.0692 -1.0000 -1.0000 2043204 1575714010.40 151.4666 60.0005 32.0000 1.9628 1.9646 411.8973 412.3518 0.0692 -1.0000 -1.0000 2043829 1575714010.50 151.4279 60.0005 32.0000 1.9628 1.9646 411.8241 412.2786 0.0692 -1.0000 -1.0000 2043907 1575714010.60 151.4279 60.0005 32.0000 1.9625 1.9643 411.9420 412.3966 0.0693 -1.0000 -1.0000 2043969 1575714010.70 151.4279 60.0005 32.0000 1.9617 1.9634 412.0118 412.4665 0.0692 -1.0000 -1.0000 2044032 1575714010.80 151.4279 60.0005 32.0000 1.9621 1.9638 411.9669 412.4210 0.0692 -1.0000 -1.0000 2044094 1575714010.90 151.4279 60.0005 32.0000 1.9628 1.9646 411.8671 412.3210 0.0692 -1.0000 -1.0000 2044157 1575714011.00 151.5207 60.0005 32.0000 1.9626 1.9644 411.7885 412.2426 0.0692 -1.0000 -1.0000 2044219 1575714011.10 151.5374 60.0005 32.0000 1.9628 1.9645 411.8653 412.3189 0.0691 -1.0000 -1.0000 2044297 1575714011.20 151.5374 60.0005 32.0000 1.9624 1.9642 411.8543 412.3077 0.0691 -1.0000 -1.0000 2044360 1575714011.30 151.5374 60.0005 32.0000 1.9624 1.9642 412.0255 412.4799 0.0692 -1.0000 -1.0000 2044422 1575714011.40 151.5374 60.0005 32.0000 1.9619 1.9637 411.9957 412.4494 0.0691 -1.0000 -1.0000 2044501 1575714011.50 151.5374 60.0005 32.0000 1.9624 1.9642 412.0127 412.4662 0.0691 -1.0000 -1.0000 2044563 1575714011.60 151.5973 60.0005 32.0000 1.9631 1.9649 411.8667 412.3207 0.0692 -1.0000 -1.0000 2044625 1575714011.70 151.5973 60.0005 32.0000 1.9635 1.9653 411.7867 412.2403 0.0691 -1.0000 -1.0000 2044704 1575714011.80 151.5973 60.0005 32.0000 1.9631 1.9649 411.7857 412.2393 0.0691 -1.0000 -1.0000 2044766 1575714011.90 151.5973 60.0005 32.0000 1.9629 1.9647 411.8643 412.3182 0.0690 -1.0000 -1.0000 2044829 1575714012.00 151.5973 60.0005 32.0000 1.9624 1.9642 411.9292 412.3835 0.0692 -1.0000 -1.0000 2044891 1575714012.10 151.5714 60.0005 32.0000 1.9625 1.9643 411.9491 412.4042 0.0692 -1.0000 -1.0000 2044954 1575714012.20 151.4359 60.0005 32.0000 1.9623 1.9641 411.9512 412.4050 0.0691 -1.0000 -1.0000 2045032 1575714012.30 151.4359 60.0005 32.0000 1.9622 1.9640 411.9124 412.3659 0.0691 -1.0000 -1.0000 2045094 1575714012.40 151.4359 60.0005 32.0000 1.9627 1.9645 411.9017 412.3560 0.0693 -1.0000 -1.0000 2045157 1575714012.50 151.4359 60.0005 32.0000 1.9628 1.9646 411.8663 412.3211 0.0691 -1.0000 -1.0000 2045235 1575714012.60 151.4359 60.0005 32.0000 1.9630 1.9647 411.8586 412.3122 0.0691 -1.0000 -1.0000 2045298 1575714012.70 151.4359 60.0005 32.0000 1.9627 1.9645 411.8870 412.3413 0.0692 -1.0000 -1.0000 2045360 1575714012.80 151.4359 60.0005 32.0000 1.9625 1.9643 411.8919 412.3457 0.0691 -1.0000 -1.0000 2045438 1575714012.90 151.4359 60.0005 32.0000 1.9626 1.9644 411.8671 412.3211 0.0692 -1.0000 -1.0000 2045501 1575714013.00 151.4359 60.0005 32.0000 1.9625 1.9643 411.6976 412.1518 0.0693 -1.0000 -1.0000 2045625 1575714013.10 151.4359 60.0005 32.0000 1.9624 1.9642 411.8214 412.2757 0.0694 -1.0000 -1.0000 2045688 1575714013.20 151.4359 60.0005 32.0000 1.9625 1.9643 411.9249 412.3787 0.0691 -1.0000 -1.0000 2045751 1575714013.30 151.4359 60.0005 32.0000 1.9624 1.9641 411.9536 412.4080 0.0693 -1.0000 -1.0000 2045813 1575714013.40 151.4589 60.0005 32.0000 1.9623 1.9640 412.0334 412.4885 0.0695 -1.0000 -1.0000 2045891 1575714013.50 151.5312 60.0005 32.0000 1.9630 1.9648 411.9322 412.3937 0.0705 -1.0000 -1.0000 2046157 1575714013.60 151.5312 60.0005 32.0000 1.9637 1.9655 411.9596 412.4243 0.0707 -1.0000 -1.0000 2046219 1575714013.70 151.5312 60.0005 32.0000 1.9639 1.9657 411.8011 412.2613 0.0700 -1.0000 -1.0000 2046297 1575714013.80 151.5312 60.0005 32.0000 1.9636 1.9654 411.8348 412.2920 0.0695 -1.0000 -1.0000 2046360 1575714013.90 151.5312 60.0005 32.0000 1.9627 1.9645 412.0450 412.4996 0.0691 -1.0000 -1.0000 2046438 1575714014.00 151.5417 60.0005 32.0000 1.9616 1.9634 412.0119 412.4672 0.0693 -1.0000 -1.0000 2046610 1575714014.10 151.5417 60.0005 32.0000 1.9622 1.9640 411.9781 412.4311 0.0690 -1.0000 -1.0000 2046672 1575714014.20 151.5417 60.0005 32.0000 1.9633 1.9651 411.9452 412.3990 0.0691 -1.0000 -1.0000 2046751 1575714014.30 151.5417 60.0005 32.0000 1.9634 1.9652 411.7994 412.2516 0.0689 -1.0000 -1.0000 2046813 1575714014.40 151.5417 60.0005 32.0000 1.9625 1.9643 411.7892 412.2428 0.0690 -1.0000 -1.0000 2046875 1575714014.50 151.5417 60.0005 32.0000 1.9621 1.9639 411.8504 412.3028 0.0689 -1.0000 -1.0000 2047110 1575714014.60 151.5417 60.0005 32.0000 1.9616 1.9634 411.9995 412.4524 0.0690 -1.0000 -1.0000 2047172 1575714014.70 151.4764 60.0005 32.0000 1.9621 1.9639 412.0371 412.4905 0.0690 -1.0000 -1.0000 2047235 1575714014.80 151.4764 60.0005 32.0000 1.9617 1.9635 411.9263 412.3796 0.0690 -1.0000 -1.0000 2047297 1575714014.90 151.4764 60.0005 32.0000 1.9623 1.9641 411.8743 412.3273 0.0690 -1.0000 -1.0000 2047360 1575714015.00 151.4764 60.0005 32.0000 1.9624 1.9642 411.7358 412.1888 0.0690 -1.0000 -1.0000 2047610 1575714015.10 151.4764 60.0005 32.0000 1.9622 1.9640 411.8475 412.3006 0.0690 -1.0000 -1.0000 2047672 1575714015.20 151.4764 60.0005 32.0000 1.9619 1.9637 411.8237 412.2777 0.0692 -1.0000 -1.0000 2047735 1575714015.30 151.4764 60.0005 32.0000 1.9621 1.9639 412.0251 412.4793 0.0691 -1.0000 -1.0000 2047797 1575714015.40 151.4804 60.0007 32.0000 1.9629 1.9646 411.9810 412.4351 0.0692 -1.0000 -1.0000 2047875 1575714015.50 151.4292 60.0007 32.0000 1.9625 1.9643 411.8167 412.2707 0.0691 -1.0000 -1.0000 2048110 1575714015.60 151.4426 60.0007 32.0000 1.9635 1.9653 411.7409 412.1956 0.0693 -1.0000 -1.0000 2048172 1575714015.70 151.4426 60.0007 32.0000 1.9632 1.9650 411.8011 412.2551 0.0691 -1.0000 -1.0000 2048235 1575714015.80 151.4426 60.0007 32.0000 1.9626 1.9644 411.9534 412.4068 0.0690 -1.0000 -1.0000 2048297 1575714015.90 151.4426 60.0007 32.0000 1.9621 1.9639 411.9813 412.4345 0.0691 -1.0000 -1.0000 2048375 1575714016.00 151.4426 60.0007 32.0000 1.9619 1.9637 411.8829 412.3376 0.0692 -1.0000 -1.0000 2048438 1575714016.10 151.4375 60.0007 32.0000 1.9628 1.9645 411.8972 412.3516 0.0693 -1.0000 -1.0000 2049172 1575714016.20 151.4247 60.0007 32.0000 1.9628 1.9646 411.7984 412.2525 0.0691 -1.0000 -1.0000 2049251 1575714016.30 151.4247 60.0007 32.0000 1.9630 1.9648 411.8689 412.3244 0.0693 -1.0000 -1.0000 2049313 1575714016.40 151.4247 60.0007 32.0000 1.9624 1.9641 411.9475 412.4015 0.0691 -1.0000 -1.0000 2049375 1575714016.50 151.4247 60.0007 32.0000 1.9619 1.9637 412.0475 412.5022 0.0693 -1.0000 -1.0000 2049438 1575714016.60 151.4247 60.0007 32.0000 1.9626 1.9643 411.8983 412.3543 0.0694 -1.0000 -1.0000 2049501 1575714016.70 151.5137 60.0007 32.0000 1.9633 1.9651 411.7865 412.2414 0.0693 -1.0000 -1.0000 2049563 1575714016.80 151.5137 60.0007 32.0000 1.9628 1.9646 411.7876 412.2423 0.0692 -1.0000 -1.0000 2049641 1575714016.90 151.5137 60.0007 32.0000 1.9630 1.9648 411.6958 412.1507 0.0694 -1.0000 -1.0000 2049704 1575714017.00 151.5137 60.0007 32.0000 1.9624 1.9642 411.9612 412.4169 0.0694 -1.0000 -1.0000 2049766 1575714017.10 151.5137 60.0007 32.0000 1.9621 1.9639 412.0350 412.4908 0.0694 -1.0000 -1.0000 2050610 1575714017.20 151.5182 60.0007 32.0000 1.9618 1.9636 411.9670 412.4229 0.0694 -1.0000 -1.0000 2050672 1575714017.30 151.5182 60.0007 32.0000 1.9620 1.9638 411.9279 412.3840 0.0695 -1.0000 -1.0000 2050735 1575714017.40 151.5182 60.0007 32.0000 1.9630 1.9648 411.7340 412.1899 0.0695 -1.0000 -1.0000 2050797 1575714017.50 151.5182 60.0007 32.0000 1.9625 1.9643 411.9094 412.3657 0.0695 -1.0000 -1.0000 2050860 1575714017.60 151.5182 60.0007 32.0000 1.9624 1.9642 411.9818 412.4373 0.0694 -1.0000 -1.0000 2050922 1575714017.70 151.5182 60.0007 32.0000 1.9624 1.9642 412.0255 412.4817 0.0695 -1.0000 -1.0000 2051001 1575714017.80 151.5766 60.0007 32.0000 1.9632 1.9650 411.9716 412.4279 0.0694 -1.0000 -1.0000 2051063 1575714017.90 151.5766 60.0007 32.0000 1.9633 1.9651 411.7909 412.2470 0.0696 -1.0000 -1.0000 2051141 1575714018.00 151.5766 60.0007 32.0000 1.9633 1.9651 411.8155 412.2725 0.0696 -1.0000 -1.0000 2051204 1575714018.10 151.5766 60.0007 32.0000 1.9631 1.9649 411.8757 412.3318 0.0694 -1.0000 -1.0000 2051266 1575714018.20 151.5766 60.0007 32.0000 1.9619 1.9637 411.9423 412.3988 0.0696 -1.0000 -1.0000 2051329 1575714018.30 151.5766 60.0007 32.0000 1.9620 1.9638 411.9339 412.3911 0.0696 -1.0000 -1.0000 2051391 1575714018.40 151.5766 60.0007 32.0000 1.9613 1.9631 412.0218 412.4787 0.0696 -1.0000 -1.0000 2051454 1575714018.50 151.5766 60.0007 32.0000 1.9618 1.9636 411.7868 412.2436 0.0696 -1.0000 -1.0000 2051532 1575714018.60 151.5766 60.0007 32.0000 1.9631 1.9649 411.7618 412.2193 0.0697 -1.0000 -1.0000 2051704 1575714018.70 151.5766 60.0007 32.0000 1.9621 1.9639 411.8466 412.3037 0.0697 -1.0000 -1.0000 2051766 1575714018.80 151.5480 60.0007 32.0000 1.9616 1.9634 411.9445 412.4017 0.0696 -1.0000 -1.0000 2051844 1575714018.90 151.4843 60.0007 32.0000 1.9612 1.9630 412.0214 412.4789 0.0697 -1.0000 -1.0000 2051907 1575714019.00 151.4843 60.0007 32.0000 1.9614 1.9632 411.9677 412.4262 0.0698 -1.0000 -1.0000 2051969 1575714019.10 151.4843 60.0007 32.0000 1.9623 1.9641 411.9343 412.3915 0.0696 -1.0000 -1.0000 2052047 1575714019.20 151.4843 60.0007 32.0000 1.9622 1.9640 411.8909 412.3480 0.0697 -1.0000 -1.0000 2052110 1575714019.30 151.4843 60.0007 32.0000 1.9623 1.9641 411.7164 412.1742 0.0698 -1.0000 -1.0000 2052172 1575714019.40 151.4843 60.0007 32.0000 1.9630 1.9648 411.7888 412.2466 0.0697 -1.0000 -1.0000 2052251 1575714019.50 151.4843 60.0007 32.0000 1.9624 1.9641 411.9165 412.3749 0.0698 -1.0000 -1.0000 2052313 1575714019.60 151.4843 60.0007 32.0000 1.9627 1.9645 411.9112 412.3696 0.0698 -1.0000 -1.0000 2052375 1575714019.70 151.4843 60.0007 32.0000 1.9635 1.9653 411.9110 412.3697 0.0699 -1.0000 -1.0000 2052438 1575714019.80 151.4843 60.0007 32.0000 1.9631 1.9649 411.8101 412.2681 0.0698 -1.0000 -1.0000 2052501 1575714019.90 151.4432 60.0010 32.0000 1.9630 1.9648 411.8481 412.3064 0.0698 -1.0000 -1.0000 2052579 1575714020.00 151.4319 60.0011 32.0000 1.9623 1.9641 411.9855 412.4442 0.0699 -1.0000 -1.0000 2052641 1575714020.10 151.4319 60.0011 32.0000 1.9614 1.9632 411.9777 412.4362 0.0698 -1.0000 -1.0000 2052704 1575714020.20 151.4319 60.0011 32.0000 1.9617 1.9635 411.9714 412.4305 0.0699 -1.0000 -1.0000 2052844 1575714020.30 151.4319 60.0011 32.0000 1.9626 1.9644 411.9476 412.4067 0.0699 -1.0000 -1.0000 2052907 1575714020.40 151.4319 60.0011 32.0000 1.9626 1.9644 411.7641 412.2230 0.0699 -1.0000 -1.0000 2052969 1575714020.50 151.4319 60.0011 32.0000 1.9634 1.9652 411.7679 412.2268 0.0698 -1.0000 -1.0000 2053032 1575714020.60 151.4733 60.0011 32.0000 1.9630 1.9648 411.7410 412.1986 0.0697 -1.0000 -1.0000 2053094 1575714020.70 151.4753 60.0011 32.0000 1.9633 1.9651 411.8943 412.3526 0.0698 -1.0000 -1.0000 2053579 1575714020.80 151.4753 60.0011 32.0000 1.9624 1.9642 411.9155 412.3747 0.0700 -1.0000 -1.0000 2053657 1575714020.90 151.4753 60.0011 32.0000 1.9631 1.9649 411.7114 412.1735 0.0708 -1.0000 -1.0000 2053719 1575714021.00 151.4753 60.0011 32.0000 1.9631 1.9649 411.7869 412.2720 0.0753 -1.0000 -1.0000 2053782 1575714021.10 151.4753 60.0011 32.0000 1.9624 1.9644 411.8849 412.3876 0.0788 -1.0000 -1.0000 2053844 1575714021.20 151.4856 60.0011 32.0000 1.9624 1.9645 411.9554 412.4605 0.0758 -1.0000 -1.0000 2054079 1575714021.30 151.5903 60.0011 32.0000 1.9622 1.9641 411.9550 412.4334 0.0722 -1.0000 -1.0000 2054141 1575714021.40 151.5903 60.0011 32.0000 1.9620 1.9638 411.9758 412.4417 0.0708 -1.0000 -1.0000 2054219 1575714021.50 151.5903 60.0011 32.0000 1.9627 1.9645 411.8464 412.3084 0.0703 -1.0000 -1.0000 2054282 1575714021.60 151.5903 60.0011 32.0000 1.9629 1.9647 411.7754 412.2356 0.0701 -1.0000 -1.0000 2054344 1575714021.70 151.5903 60.0011 32.0000 1.9631 1.9649 411.7396 412.1999 0.0701 -1.0000 -1.0000 2054407 1575714021.80 151.5510 60.0011 32.0000 1.9623 1.9641 411.8761 412.3365 0.0701 -1.0000 -1.0000 2054469 1575714021.90 151.5510 60.0011 32.0000 1.9618 1.9636 411.9031 412.3632 0.0701 -1.0000 -1.0000 2054547 1575714022.00 151.5510 60.0011 32.0000 1.9628 1.9646 411.7994 412.2591 0.0700 -1.0000 -1.0000 2054610 1575714022.10 151.5510 60.0011 32.0000 1.9622 1.9640 411.7618 412.2219 0.0702 -1.0000 -1.0000 2054672 1575714022.20 151.5510 60.0011 32.0000 1.9618 1.9636 411.7908 412.2507 0.0700 -1.0000 -1.0000 2054969 1575714022.30 151.5510 60.0011 32.0000 1.9624 1.9642 411.9268 412.3865 0.0700 -1.0000 -1.0000 2055032 1575714022.40 151.5476 60.0011 32.0000 1.9619 1.9637 411.9633 412.4222 0.0698 -1.0000 -1.0000 2055094 1575714022.50 151.5476 60.0011 32.0000 1.9621 1.9639 411.9292 412.3874 0.0698 -1.0000 -1.0000 2055157 1575714022.60 151.5476 60.0011 32.0000 1.9627 1.9645 411.8064 412.2651 0.0699 -1.0000 -1.0000 2055219 1575714022.70 151.5476 60.0011 32.0000 1.9634 1.9652 411.7768 412.2363 0.0701 -1.0000 -1.0000 2055282 1575714022.80 151.5476 60.0011 32.0000 1.9619 1.9637 411.9476 412.4070 0.0699 -1.0000 -1.0000 2055422 1575714022.90 151.5412 60.0011 32.0000 1.9624 1.9642 411.9249 412.3841 0.0700 -1.0000 -1.0000 2055485 1575714023.00 151.5384 60.0011 32.0000 1.9625 1.9643 411.9924 412.4522 0.0700 -1.0000 -1.0000 2055547 1575714023.10 151.5384 60.0011 32.0000 1.9627 1.9645 411.9018 412.3618 0.0701 -1.0000 -1.0000 2055625 1575714023.20 151.5384 60.0011 32.0000 1.9625 1.9643 411.8561 412.3157 0.0700 -1.0000 -1.0000 2055688 1575714023.30 151.5384 60.0011 32.0000 1.9616 1.9634 411.9632 412.4228 0.0700 -1.0000 -1.0000 2055922 1575714023.40 151.5384 60.0011 32.0000 1.9619 1.9637 411.9857 412.4449 0.0699 -1.0000 -1.0000 2056001 1575714023.50 151.5260 60.0011 32.0000 1.9627 1.9645 411.9071 412.3661 0.0699 -1.0000 -1.0000 2056063 1575714023.60 151.4856 60.0011 32.0000 1.9622 1.9640 411.8939 412.3519 0.0698 -1.0000 -1.0000 2056125 1575714023.70 151.4856 60.0011 32.0000 1.9627 1.9645 411.7823 412.2405 0.0698 -1.0000 -1.0000 2056204 1575714023.80 151.4856 60.0011 32.0000 1.9630 1.9648 411.7408 412.1990 0.0698 -1.0000 -1.0000 2056501 1575714023.90 151.4856 60.0011 32.0000 1.9621 1.9639 411.9205 412.3788 0.0700 -1.0000 -1.0000 2056563 1575714024.00 151.4856 60.0011 32.0000 1.9630 1.9649 412.0095 412.4887 0.0749 -1.0000 -1.0000 2056625 1575714024.10 151.5161 60.0011 32.0000 1.9620 1.9643 411.7167 412.3689 0.1119 -1.0000 -1.0000 2056688 1575714024.20 151.5161 60.0011 32.0000 1.9610 1.9647 411.3356 412.4092 0.1699 -1.0000 -1.0000 2056766 1575714024.30 151.5161 60.0011 32.0000 1.9608 1.9654 411.2923 412.4532 0.1603 -1.0000 -1.0000 2057204 1575714024.40 151.5161 60.0011 32.0000 1.9613 1.9648 411.6811 412.4923 0.1121 -1.0000 -1.0000 2057266 1575714024.50 151.5161 60.0011 32.0000 1.9615 1.9640 411.9227 412.5128 0.0859 -1.0000 -1.0000 2057329 1575714024.60 151.5050 60.0013 32.0000 1.9628 1.9649 411.8859 412.4041 0.0776 -1.0000 -1.0000 2057391 1575714024.70 151.4956 60.0014 32.0000 1.9626 1.9645 411.7594 412.2509 0.0744 -1.0000 -1.0000 2057454 1575714024.80 151.4956 60.0014 32.0000 1.9634 1.9653 411.7721 412.2527 0.0729 -1.0000 -1.0000 2057610 1575714024.90 151.4956 60.0014 32.0000 1.9631 1.9649 411.8425 412.3172 0.0721 -1.0000 -1.0000 2057672 1575714025.00 151.4956 60.0014 32.0000 1.9623 1.9642 411.9735 412.4446 0.0716 -1.0000 -1.0000 2057735 1575714025.10 151.4956 60.0014 32.0000 1.9624 1.9643 412.0171 412.4869 0.0715 -1.0000 -1.0000 2057797 1575714025.20 151.5705 60.0014 32.0000 1.9628 1.9646 411.8396 412.3061 0.0710 -1.0000 -1.0000 2057860 1575714025.30 151.5705 60.0014 32.0000 1.9637 1.9656 411.8180 412.2835 0.0708 -1.0000 -1.0000 2058594 1575714025.40 151.5705 60.0014 32.0000 1.9638 1.9656 411.8689 412.3331 0.0707 -1.0000 -1.0000 2058672 1575714025.50 151.5705 60.0014 32.0000 1.9627 1.9645 411.9212 412.3845 0.0705 -1.0000 -1.0000 2058735 1575714025.60 151.5705 60.0014 32.0000 1.9629 1.9647 411.9532 412.4156 0.0704 -1.0000 -1.0000 2058813 1575714025.70 151.5705 60.0014 32.0000 1.9623 1.9641 411.9505 412.4126 0.0702 -1.0000 -1.0000 2058875 1575714025.80 151.5614 60.0014 32.0000 1.9628 1.9646 411.8912 412.3532 0.0704 -1.0000 -1.0000 2058938 1575714025.90 151.5614 60.0014 32.0000 1.9631 1.9649 411.8133 412.2752 0.0703 -1.0000 -1.0000 2059016 1575714026.00 151.5614 60.0014 32.0000 1.9636 1.9654 411.7514 412.2120 0.0702 -1.0000 -1.0000 2059079 1575714026.10 151.5614 60.0014 32.0000 1.9630 1.9649 411.7807 412.2414 0.0702 -1.0000 -1.0000 2059141 1575714026.20 151.5614 60.0014 32.0000 1.9626 1.9644 411.9397 412.4000 0.0701 -1.0000 -1.0000 2059219 1575714026.30 151.5614 60.0014 32.0000 1.9622 1.9640 412.0022 412.4620 0.0701 -1.0000 -1.0000 2059282 1575714026.40 151.6021 60.0014 32.0000 1.9628 1.9646 411.9461 412.4061 0.0700 -1.0000 -1.0000 2059344 1575714026.50 151.6021 60.0014 32.0000 1.9635 1.9653 411.7123 412.1720 0.0701 -1.0000 -1.0000 2059422 1575714026.60 151.6021 60.0014 32.0000 1.9634 1.9652 411.8999 412.3603 0.0701 -1.0000 -1.0000 2059469 1575714026.70 151.6021 60.0014 32.0000 1.9626 1.9644 411.9559 412.4156 0.0699 -1.0000 -1.0000 2059547 1575714026.80 151.6021 60.0014 32.0000 1.9622 1.9640 411.9469 412.4058 0.0699 -1.0000 -1.0000 2059610 1575714026.90 151.6021 60.0014 32.0000 1.9619 1.9637 411.8975 412.3560 0.0699 -1.0000 -1.0000 2059672 1575714027.00 151.5646 60.0014 32.0000 1.9632 1.9650 411.8364 412.2944 0.0698 -1.0000 -1.0000 2059735 1575714027.10 151.5634 60.0014 32.0000 1.9632 1.9650 411.7466 412.2055 0.0700 -1.0000 -1.0000 2059813 1575714027.20 151.5634 60.0014 32.0000 1.9630 1.9648 411.7654 412.2234 0.0698 -1.0000 -1.0000 2059891 1575714027.30 151.5634 60.0014 32.0000 1.9626 1.9644 411.8261 412.2844 0.0699 -1.0000 -1.0000 2059954 1575714027.40 151.5634 60.0014 32.0000 1.9623 1.9641 411.9836 412.4426 0.0699 -1.0000 -1.0000 2100032 1575714027.50 151.5634 60.0014 32.0000 1.9628 1.9646 411.9599 412.4186 0.0698 -1.0000 -1.0000 2100094 1575714027.60 151.5634 60.0014 32.0000 1.9625 1.9643 411.9670 412.4249 0.0699 -1.0000 -1.0000 2100157 1575714027.70 151.5467 60.0014 32.0000 1.9636 1.9654 411.8482 412.3082 0.0701 -1.0000 -1.0000 2100219 1575714027.80 151.5467 60.0014 32.0000 1.9634 1.9652 411.8893 412.3507 0.0704 -1.0000 -1.0000 2100282 1575714027.90 151.5467 60.0014 32.0000 1.9629 1.9647 411.9089 412.3730 0.0707 -1.0000 -1.0000 2100860 1575714028.00 151.5467 60.0014 32.0000 1.9628 1.9646 411.9846 412.4474 0.0703 -1.0000 -1.0000 2100922 1575714028.10 151.5467 60.0014 32.0000 1.9627 1.9645 412.1208 412.5806 0.0699 -1.0000 -1.0000 2100969 1575714028.20 151.4910 60.0014 32.0000 1.9630 1.9648 411.9871 412.4456 0.0699 -1.0000 -1.0000 2101047 1575714028.30 151.4910 60.0014 32.0000 1.9633 1.9651 411.8723 412.3311 0.0698 -1.0000 -1.0000 2101110 1575714028.40 151.4910 60.0014 32.0000 1.9633 1.9651 411.7032 412.1614 0.0698 -1.0000 -1.0000 2101172 1575714028.50 151.4910 60.0014 32.0000 1.9625 1.9643 411.7473 412.2051 0.0697 -1.0000 -1.0000 2101251 1575714028.60 151.4910 60.0014 32.0000 1.9626 1.9644 411.9138 412.3723 0.0699 -1.0000 -1.0000 2101313 1575714028.70 151.4910 60.0014 32.0000 1.9625 1.9643 411.9787 412.4372 0.0697 -1.0000 -1.0000 2101375 1575714028.80 151.5832 60.0014 32.0000 1.9628 1.9646 412.0518 412.5077 0.0695 -1.0000 -1.0000 2101438 1575714028.90 151.5832 60.0014 32.0000 1.9630 1.9648 411.8917 412.3497 0.0698 -1.0000 -1.0000 2101579 1575714029.00 151.5832 60.0014 32.0000 1.9635 1.9652 411.8895 412.3479 0.0698 -1.0000 -1.0000 2101641 1575714029.10 151.5832 60.0014 32.0000 1.9634 1.9652 411.8125 412.2704 0.0697 -1.0000 -1.0000 2101704 1575714029.20 151.5832 60.0014 32.0000 1.9627 1.9645 411.8945 412.3514 0.0696 -1.0000 -1.0000 2101766 1575714029.30 151.5915 60.0014 32.0000 1.9625 1.9643 411.8642 412.3215 0.0697 -1.0000 -1.0000 2101829 1575714029.40 151.6081 60.0014 32.0000 1.9631 1.9649 411.9897 412.4466 0.0696 -1.0000 -1.0000 2102079 1575714029.50 151.6081 60.0014 32.0000 1.9624 1.9642 412.0361 412.4926 0.0694 -1.0000 -1.0000 2102141 1575714029.60 151.6081 60.0014 32.0000 1.9624 1.9642 411.9111 412.3672 0.0695 -1.0000 -1.0000 2102204 1575714029.70 151.6081 60.0014 32.0000 1.9626 1.9644 411.7741 412.2312 0.0696 -1.0000 -1.0000 2102282 1575714029.80 151.6081 60.0014 32.0000 1.9628 1.9646 411.7870 412.2438 0.0695 -1.0000 -1.0000 2102344 1575714029.90 151.5282 60.0014 32.0000 1.9631 1.9649 411.7719 412.2275 0.0694 -1.0000 -1.0000 2102422 1575714030.00 151.4897 60.0014 32.0000 1.9621 1.9639 411.9451 412.4015 0.0695 -1.0000 -1.0000 2102485 1575714030.10 151.4897 60.0014 32.0000 1.9617 1.9635 411.9551 412.4120 0.0695 -1.0000 -1.0000 2102548 1575714030.20 151.4897 60.0014 32.0000 1.9626 1.9643 412.0244 412.4808 0.0696 -1.0000 -1.0000 2102625 1575714030.30 151.4897 60.0014 32.0000 1.9621 1.9639 411.8619 412.3189 0.0696 -1.0000 -1.0000 2102688 1575714030.40 151.4896 60.0014 32.0000 1.9625 1.9643 411.7775 412.2333 0.0694 -1.0000 -1.0000 2102907 1575714030.50 151.4712 60.0014 32.0000 1.9629 1.9647 411.8155 412.2713 0.0695 -1.0000 -1.0000 2102985 1575714030.60 151.4712 60.0014 32.0000 1.9620 1.9638 411.8834 412.3404 0.0696 -1.0000 -1.0000 2103048 1575714030.70 151.4712 60.0014 32.0000 1.9625 1.9643 412.0043 412.4618 0.0696 -1.0000 -1.0000 2103110 1575714030.80 151.4712 60.0014 32.0000 1.9634 1.9652 411.8348 412.2918 0.0697 -1.0000 -1.0000 2103172 1575714030.90 151.4712 60.0014 32.0000 1.9631 1.9649 411.7742 412.2318 0.0696 -1.0000 -1.0000 2103235 1575714031.00 151.4208 60.0014 32.0000 1.9637 1.9655 411.7560 412.2111 0.0694 -1.0000 -1.0000 2103813 1575714031.10 151.4208 60.0014 32.0000 1.9628 1.9646 411.8311 412.2901 0.0701 -1.0000 -1.0000 2103891 1575714031.20 151.4208 60.0014 32.0000 1.9622 1.9640 411.8930 412.3548 0.0702 -1.0000 -1.0000 2103954 1575714031.30 151.4208 60.0014 32.0000 1.9622 1.9640 411.8569 412.3157 0.0698 -1.0000 -1.0000 2104016 1575714031.40 151.4208 60.0014 32.0000 1.9627 1.9645 411.8714 412.3284 0.0696 -1.0000 -1.0000 2104094 1575714031.50 151.4467 60.0014 32.0000 1.9627 1.9645 411.8874 412.3446 0.0696 -1.0000 -1.0000 2104157 1575714031.60 151.5264 60.0014 32.0000 1.9628 1.9646 411.8727 412.3296 0.0697 -1.0000 -1.0000 2104219 1575714031.70 151.5264 60.0014 32.0000 1.9625 1.9643 411.9415 412.3986 0.0696 -1.0000 -1.0000 2104297 1575714031.80 151.5264 60.0014 32.0000 1.9631 1.9649 412.0297 412.4872 0.0696 -1.0000 -1.0000 2104360 1575714031.90 151.5264 60.0014 32.0000 1.9635 1.9653 411.8754 412.3315 0.0695 -1.0000 -1.0000 2104438 1575714032.00 151.5264 60.0014 32.0000 1.9636 1.9654 411.7729 412.2291 0.0695 -1.0000 -1.0000 2104501 1575714032.10 151.4687 60.0014 32.0000 1.9629 1.9647 411.8056 412.2609 0.0694 -1.0000 -1.0000 2104563 1575714032.20 151.4687 60.0014 32.0000 1.9627 1.9645 411.9556 412.4112 0.0694 -1.0000 -1.0000 2104641 1575714032.30 151.4687 60.0014 32.0000 1.9625 1.9643 411.9340 412.3897 0.0694 -1.0000 -1.0000 2104688 1575714032.40 151.4687 60.0014 32.0000 1.9633 1.9651 411.8596 412.3155 0.0694 -1.0000 -1.0000 2104766 1575714032.50 151.4687 60.0014 32.0000 1.9630 1.9648 411.8215 412.2768 0.0694 -1.0000 -1.0000 2104938 1575714032.60 151.4621 60.0014 32.0000 1.9627 1.9644 411.8207 412.2760 0.0693 -1.0000 -1.0000 2105001 1575714032.70 151.4602 60.0014 32.0000 1.9620 1.9637 412.0368 412.4910 0.0692 -1.0000 -1.0000 2105063 1575714032.80 151.4602 60.0014 32.0000 1.9625 1.9643 412.0446 412.5000 0.0693 -1.0000 -1.0000 2105141 1575714032.90 151.4602 60.0014 32.0000 1.9624 1.9642 412.0832 412.5380 0.0692 -1.0000 -1.0000 2105204 1575714033.00 151.4602 60.0014 32.0000 1.9622 1.9640 411.9356 412.3918 0.0694 -1.0000 -1.0000 2105422 1575714033.10 151.4602 60.0014 32.0000 1.9632 1.9650 411.8072 412.2621 0.0694 -1.0000 -1.0000 2105501 1575714033.20 151.4772 60.0014 32.0000 1.9626 1.9644 411.7379 412.1929 0.0692 -1.0000 -1.0000 2105563 1575714033.30 151.4772 60.0014 32.0000 1.9622 1.9639 411.9234 412.3785 0.0693 -1.0000 -1.0000 2105625 1575714033.40 151.4772 60.0014 32.0000 1.9623 1.9640 412.0119 412.4673 0.0693 -1.0000 -1.0000 2105704 1575714033.50 151.4772 60.0014 32.0000 1.9633 1.9650 411.8569 412.3121 0.0693 -1.0000 -1.0000 2105922 1575714033.60 151.4772 60.0014 32.0000 1.9627 1.9644 411.8100 412.2651 0.0693 -1.0000 -1.0000 2105985 1575714033.70 151.4772 60.0014 32.0000 1.9625 1.9643 411.7368 412.1922 0.0693 -1.0000 -1.0000 2106063 1575714033.80 151.5451 60.0014 32.0000 1.9626 1.9643 411.9048 412.3586 0.0692 -1.0000 -1.0000 2106125 1575714033.90 151.5451 60.0014 32.0000 1.9620 1.9638 412.0490 412.5038 0.0693 -1.0000 -1.0000 2106204 1575714034.00 151.5451 60.0014 32.0000 1.9621 1.9639 412.0216 412.4772 0.0694 -1.0000 -1.0000 2106625 1575714034.10 151.5451 60.0014 32.0000 1.9625 1.9643 411.9807 412.4354 0.0692 -1.0000 -1.0000 2106688 1575714034.20 151.5451 60.0014 32.0000 1.9630 1.9648 411.8343 412.2885 0.0692 -1.0000 -1.0000 2106766 1575714034.30 151.4986 60.0014 32.0000 1.9623 1.9641 411.8356 412.2891 0.0691 -1.0000 -1.0000 2106829 1575714034.40 151.4479 60.0014 32.0000 1.9619 1.9636 411.8183 412.2724 0.0692 -1.0000 -1.0000 2106891 1575714034.50 151.4479 60.0014 32.0000 1.9621 1.9639 411.9521 412.4068 0.0692 -1.0000 -1.0000 2107422 1575714034.60 151.4479 60.0014 32.0000 1.9619 1.9636 411.9114 412.3662 0.0693 -1.0000 -1.0000 2107485 1575714034.70 151.4479 60.0014 32.0000 1.9613 1.9631 411.8106 412.2652 0.0692 -1.0000 -1.0000 2107547 1575714034.80 151.4479 60.0014 32.0000 1.9629 1.9647 411.8357 412.2898 0.0692 -1.0000 -1.0000 2107625 1575714034.90 151.4989 60.0015 32.0000 1.9623 1.9641 411.8225 412.2768 0.0693 -1.0000 -1.0000 2107688 1575714035.00 151.4989 60.0015 32.0000 1.9613 1.9631 411.8245 412.2788 0.0692 -1.0000 -1.0000 2107751 1575714035.10 151.4989 60.0015 32.0000 1.9618 1.9636 411.9215 412.3756 0.0691 -1.0000 -1.0000 2107813 1575714035.20 151.4989 60.0015 32.0000 1.9614 1.9632 411.9795 412.4329 0.0690 -1.0000 -1.0000 2107891 1575714035.30 151.4989 60.0015 32.0000 1.9617 1.9635 411.8813 412.3340 0.0690 -1.0000 -1.0000 2107954 1575714035.40 151.4840 60.0015 32.0000 1.9621 1.9638 411.6957 412.1490 0.0691 -1.0000 -1.0000 2108016 1575714035.50 151.4811 60.0015 32.0000 1.9610 1.9628 411.8467 412.3009 0.0692 -1.0000 -1.0000 2108079 1575714035.60 151.4811 60.0015 32.0000 1.9614 1.9632 411.8933 412.3466 0.0691 -1.0000 -1.0000 2108157 1575714035.70 151.4811 60.0015 32.0000 1.9610 1.9628 411.9859 412.4405 0.0692 -1.0000 -1.0000 2108219 1575714035.80 151.4811 60.0015 32.0000 1.9623 1.9641 411.8454 412.2992 0.0691 -1.0000 -1.0000 2108282 1575714035.90 151.4784 60.0015 32.0000 1.9626 1.9643 411.7773 412.2301 0.0690 -1.0000 -1.0000 2108375 1575714036.00 151.4280 60.0015 32.0000 1.9627 1.9645 411.7872 412.2410 0.0690 -1.0000 -1.0000 2108438 1575714036.10 151.4280 60.0015 32.0000 1.9613 1.9631 411.8670 412.3214 0.0691 -1.0000 -1.0000 2108610 1575714036.20 151.4280 60.0015 32.0000 1.9611 1.9629 411.9460 412.4007 0.0692 -1.0000 -1.0000 2108688 1575714036.30 151.4280 60.0015 32.0000 1.9620 1.9638 411.9122 412.3657 0.0691 -1.0000 -1.0000 2108751 1575714036.40 151.4280 60.0015 32.0000 1.9624 1.9642 411.9482 412.4025 0.0692 -1.0000 -1.0000 2108813 1575714036.50 151.4119 60.0015 32.0000 1.9622 1.9639 411.8297 412.2832 0.0690 -1.0000 -1.0000 2108875 1575714036.60 151.4119 60.0015 32.0000 1.9626 1.9644 411.8235 412.2770 0.0691 -1.0000 -1.0000 2109204 1575714036.70 151.4119 60.0015 32.0000 1.9616 1.9634 411.8208 412.2750 0.0691 -1.0000 -1.0000 2109266 1575714036.80 151.4119 60.0015 32.0000 1.9618 1.9636 411.9280 412.3817 0.0691 -1.0000 -1.0000 2109344 1575714036.90 151.4119 60.0015 32.0000 1.9617 1.9635 411.8563 412.3102 0.0691 -1.0000 -1.0000 2109407 1575714037.00 151.4254 60.0015 32.0000 1.9623 1.9641 411.7971 412.2497 0.0690 -1.0000 -1.0000 2109469 1575714037.10 151.4331 60.0015 32.0000 1.9620 1.9638 411.7903 412.2436 0.0690 -1.0000 -1.0000 2109610 1575714037.20 151.4331 60.0015 32.0000 1.9620 1.9638 411.9112 412.3644 0.0691 -1.0000 -1.0000 2109672 1575714037.30 151.4331 60.0015 32.0000 1.9625 1.9643 412.0206 412.4748 0.0692 -1.0000 -1.0000 2109735 1575714037.40 151.4331 60.0015 32.0000 1.9632 1.9650 411.9367 412.3910 0.0692 -1.0000 -1.0000 2109797 1575714037.50 151.4331 60.0015 32.0000 1.9633 1.9651 411.8269 412.2810 0.0692 -1.0000 -1.0000 2109860 1575714037.60 151.4407 60.0015 32.0000 1.9621 1.9639 411.8574 412.3112 0.0691 -1.0000 -1.0000 2109922 1575714037.70 151.4407 60.0015 32.0000 1.9613 1.9631 412.0112 412.4656 0.0692 -1.0000 -1.0000 2110157 1575714037.80 151.4407 60.0015 32.0000 1.9617 1.9635 412.0710 412.5254 0.0692 -1.0000 -1.0000 2110219 1575714037.90 151.4407 60.0015 32.0000 1.9628 1.9646 412.0113 412.4656 0.0692 -1.0000 -1.0000 2110297 1575714038.00 151.4407 60.0015 32.0000 1.9632 1.9650 411.8824 412.3362 0.0692 -1.0000 -1.0000 2110375 1575714038.10 151.4425 60.0015 32.0000 1.9627 1.9644 411.9660 412.4210 0.0693 -1.0000 -1.0000 2110438 1575714038.20 151.4425 60.0015 32.0000 1.9619 1.9637 411.9966 412.4514 0.0692 -1.0000 -1.0000 2111594 1575714038.30 151.4425 60.0015 32.0000 1.9625 1.9643 412.0354 412.4897 0.0692 -1.0000 -1.0000 2111657 1575714038.40 151.4425 60.0015 32.0000 1.9624 1.9642 412.0222 412.4770 0.0693 -1.0000 -1.0000 2111719 1575714038.50 151.4425 60.0015 32.0000 1.9631 1.9649 411.8897 412.3449 0.0694 -1.0000 -1.0000 2111797 1575714038.60 151.4425 60.0015 32.0000 1.9632 1.9650 411.8127 412.2673 0.0692 -1.0000 -1.0000 2111860 1575714038.70 151.4682 60.0015 32.0000 1.9631 1.9649 411.8507 412.3059 0.0693 -1.0000 -1.0000 2111922 1575714038.80 151.4682 60.0015 32.0000 1.9627 1.9645 411.9163 412.3713 0.0693 -1.0000 -1.0000 2112001 1575714038.90 151.4682 60.0015 32.0000 1.9624 1.9642 411.9724 412.4277 0.0694 -1.0000 -1.0000 2112063 1575714039.00 151.4682 60.0015 32.0000 1.9627 1.9645 411.9408 412.3969 0.0695 -1.0000 -1.0000 2112125 1575714039.10 151.4682 60.0015 32.0000 1.9626 1.9644 411.8540 412.3091 0.0694 -1.0000 -1.0000 2112204 1575714039.20 151.5301 60.0015 32.0000 1.9630 1.9648 411.8438 412.2997 0.0694 -1.0000 -1.0000 2112251 1575714039.30 151.5301 60.0015 32.0000 1.9624 1.9642 411.9408 412.3961 0.0693 -1.0000 -1.0000 2112313 1575714039.40 151.5301 60.0015 32.0000 1.9622 1.9640 411.9872 412.4432 0.0695 -1.0000 -1.0000 2112391 1575714039.50 151.5301 60.0015 32.0000 1.9612 1.9630 412.0524 412.5088 0.0695 -1.0000 -1.0000 2112454 1575714039.60 151.5301 60.0015 32.0000 1.9635 1.9653 411.8718 412.3277 0.0695 -1.0000 -1.0000 2112516 1575714039.70 151.5107 60.0011 32.0000 1.9629 1.9647 411.7547 412.2099 0.0693 -1.0000 -1.0000 2112594 1575714039.80 151.5107 60.0011 32.0000 1.9634 1.9652 411.7451 412.2001 0.0693 -1.0000 -1.0000 2112657 1575714039.90 151.5107 60.0011 32.0000 1.9622 1.9640 411.8163 412.2710 0.0693 -1.0000 -1.0000 2112735 1575714040.00 151.5107 60.0011 32.0000 1.9616 1.9634 411.8816 412.3364 0.0692 -1.0000 -1.0000 2112798 1575714040.10 151.5107 60.0011 32.0000 1.9612 1.9630 411.8902 412.3467 0.0695 -1.0000 -1.0000 2112860 1575714040.20 151.5107 60.0011 32.0000 1.9623 1.9641 411.8636 412.3189 0.0694 -1.0000 -1.0000 2112922 1575714040.30 151.5107 60.0011 32.0000 1.9625 1.9643 411.8262 412.2827 0.0696 -1.0000 -1.0000 2112985 1575714040.40 151.5107 60.0011 32.0000 1.9625 1.9643 411.9010 412.3574 0.0695 -1.0000 -1.0000 2113047 1575714040.50 151.4944 60.0011 32.0000 1.9618 1.9636 411.9757 412.4312 0.0694 -1.0000 -1.0000 2113125 1575714040.60 151.4793 60.0011 32.0000 1.9625 1.9643 412.0168 412.4731 0.0695 -1.0000 -1.0000 2113188 1575714040.70 151.4793 60.0011 32.0000 1.9624 1.9641 411.8917 412.3480 0.0695 -1.0000 -1.0000 2113251 1575714040.80 151.4793 60.0011 32.0000 1.9633 1.9651 411.8325 412.2877 0.0694 -1.0000 -1.0000 2113329 1575714040.90 151.4793 60.0011 32.0000 1.9632 1.9650 411.7335 412.1893 0.0694 -1.0000 -1.0000 2113391 1575714041.00 151.4793 60.0011 32.0000 1.9625 1.9643 411.8783 412.3340 0.0695 -1.0000 -1.0000 2113454 1575714041.10 151.4876 60.0011 32.0000 1.9625 1.9643 411.9992 412.4554 0.0695 -1.0000 -1.0000 2113516 1575714041.20 151.4876 60.0011 32.0000 1.9622 1.9640 412.0061 412.4625 0.0695 -1.0000 -1.0000 2113579 1575714041.30 151.4876 60.0011 32.0000 1.9624 1.9641 411.9976 412.4539 0.0695 -1.0000 -1.0000 2113860 1575714041.40 151.4876 60.0011 32.0000 1.9625 1.9643 411.8855 412.3416 0.0695 -1.0000 -1.0000 2113922 1575714041.50 151.4876 60.0011 32.0000 1.9627 1.9644 411.8589 412.3152 0.0695 -1.0000 -1.0000 2113985 1575714041.60 151.4562 60.0011 32.0000 1.9623 1.9641 411.9108 412.3670 0.0695 -1.0000 -1.0000 2114047 1575714041.70 151.4452 60.0011 32.0000 1.9621 1.9639 411.9729 412.4289 0.0694 -1.0000 -1.0000 2114125 1575714041.80 151.4452 60.0011 32.0000 1.9617 1.9635 411.9377 412.3919 0.0692 -1.0000 -1.0000 2114407 1575714041.90 151.4452 60.0011 32.0000 1.9619 1.9637 411.9327 412.3871 0.0692 -1.0000 -1.0000 2114469 1575714042.00 151.4452 60.0011 32.0000 1.9624 1.9642 411.8921 412.3473 0.0694 -1.0000 -1.0000 2114532 1575714042.10 151.4452 60.0011 32.0000 1.9632 1.9650 411.8468 412.3027 0.0694 -1.0000 -1.0000 2114594 1575714042.20 151.4417 60.0011 32.0000 1.9632 1.9649 411.8120 412.2680 0.0695 -1.0000 -1.0000 2114672 1575714042.30 151.4417 60.0011 32.0000 1.9622 1.9640 411.9385 412.3934 0.0692 -1.0000 -1.0000 2114954 1575714042.40 151.4417 60.0011 32.0000 1.9617 1.9635 412.0143 412.4703 0.0694 -1.0000 -1.0000 2115016 1575714042.50 151.4417 60.0011 32.0000 1.9625 1.9643 411.9025 412.3583 0.0694 -1.0000 -1.0000 2115079 1575714042.60 151.4417 60.0011 32.0000 1.9628 1.9646 411.8477 412.3035 0.0695 -1.0000 -1.0000 2115141 1575714042.70 151.4905 60.0011 32.0000 1.9628 1.9646 411.9100 412.3650 0.0692 -1.0000 -1.0000 2115204 1575714042.80 151.4926 60.0011 32.0000 1.9617 1.9635 412.0655 412.5202 0.0692 -1.0000 -1.0000 2115438 1575714042.90 151.4926 60.0011 32.0000 1.9626 1.9643 411.9924 412.4473 0.0693 -1.0000 -1.0000 2115501 1575714043.00 151.4926 60.0011 32.0000 1.9626 1.9644 411.9359 412.3905 0.0692 -1.0000 -1.0000 2115563 1575714043.10 151.4926 60.0011 32.0000 1.9633 1.9651 411.8134 412.2684 0.0693 -1.0000 -1.0000 2115641 1575714043.20 151.5109 60.0011 32.0000 1.9628 1.9646 411.8093 412.2634 0.0691 -1.0000 -1.0000 2115704 1575714043.30 151.5723 60.0011 32.0000 1.9623 1.9641 411.8537 412.3082 0.0693 -1.0000 -1.0000 2115922 1575714043.40 151.5723 60.0011 32.0000 1.9617 1.9635 411.9041 412.3586 0.0692 -1.0000 -1.0000 2116001 1575714043.50 151.5723 60.0011 32.0000 1.9616 1.9634 411.9266 412.3806 0.0692 -1.0000 -1.0000 2116063 1575714043.60 151.5723 60.0011 32.0000 1.9623 1.9641 411.8785 412.3329 0.0692 -1.0000 -1.0000 2116125 1575714043.70 151.5723 60.0011 32.0000 1.9620 1.9638 411.8873 412.3424 0.0693 -1.0000 -1.0000 2116204 1575714043.80 151.5164 60.0011 32.0000 1.9618 1.9635 411.8010 412.2549 0.0691 -1.0000 -1.0000 2116266 1575714043.90 151.5164 60.0011 32.0000 1.9618 1.9636 411.8872 412.3407 0.0691 -1.0000 -1.0000 2116704 1575714044.00 151.5164 60.0011 32.0000 1.9619 1.9636 411.9908 412.4452 0.0692 -1.0000 -1.0000 2116766 1575714044.10 151.5164 60.0011 32.0000 1.9623 1.9641 411.9638 412.4183 0.0693 -1.0000 -1.0000 2116829 1575714044.20 151.5164 60.0011 32.0000 1.9633 1.9651 411.7785 412.2330 0.0693 -1.0000 -1.0000 2116907 1575714044.30 151.5867 60.0011 32.0000 1.9630 1.9648 411.7860 412.2403 0.0692 -1.0000 -1.0000 2116969 1575714044.40 151.6035 60.0011 32.0000 1.9622 1.9639 411.8580 412.3112 0.0691 -1.0000 -1.0000 2117188 1575714044.50 151.6035 60.0011 32.0000 1.9626 1.9644 411.8963 412.3506 0.0691 -1.0000 -1.0000 2117266 1575714044.60 151.6035 60.0011 32.0000 1.9618 1.9636 412.0616 412.5162 0.0692 -1.0000 -1.0000 2117329 1575714044.70 151.6035 60.0011 32.0000 1.9618 1.9636 411.9995 412.4546 0.0693 -1.0000 -1.0000 2117391 1575714044.80 151.6035 60.0011 32.0000 1.9613 1.9631 411.8777 412.3326 0.0692 -1.0000 -1.0000 2117454 1575714044.90 151.5097 60.0012 32.0000 1.9621 1.9639 411.7788 412.2334 0.0693 -1.0000 -1.0000 2117688 1575714045.00 151.5097 60.0012 32.0000 1.9626 1.9644 411.8317 412.2872 0.0694 -1.0000 -1.0000 2117751 1575714045.10 151.5097 60.0012 32.0000 1.9620 1.9638 411.8801 412.3355 0.0694 -1.0000 -1.0000 2117829 1575714045.20 151.5097 60.0012 32.0000 1.9615 1.9632 412.0222 412.4766 0.0691 -1.0000 -1.0000 2117891 1575714045.30 151.5097 60.0012 32.0000 1.9614 1.9632 412.0252 412.4813 0.0694 -1.0000 -1.0000 2117954 1575714045.40 151.5366 60.0012 32.0000 1.9621 1.9638 411.9649 412.4202 0.0693 -1.0000 -1.0000 2118329 1575714045.50 151.5387 60.0012 32.0000 1.9625 1.9643 411.8779 412.3337 0.0695 -1.0000 -1.0000 2118391 1575714045.60 151.5387 60.0012 32.0000 1.9630 1.9648 411.7383 412.1923 0.0692 -1.0000 -1.0000 2118454 1575714045.70 151.5387 60.0012 32.0000 1.9626 1.9643 411.8596 412.3152 0.0695 -1.0000 -1.0000 2118532 1575714045.80 151.5387 60.0012 32.0000 1.9622 1.9640 411.8849 412.3400 0.0692 -1.0000 -1.0000 2118594 1575714045.90 151.5143 60.0012 32.0000 1.9619 1.9637 411.9603 412.4158 0.0694 -1.0000 -1.0000 2118672 1575714046.00 151.4166 60.0012 32.0000 1.9621 1.9639 411.9717 412.4273 0.0694 -1.0000 -1.0000 2118735 1575714046.10 151.4166 60.0012 32.0000 1.9620 1.9637 411.8266 412.2818 0.0694 -1.0000 -1.0000 2118798 1575714046.20 151.4166 60.0012 32.0000 1.9626 1.9644 411.7150 412.1709 0.0695 -1.0000 -1.0000 2118875 1575714046.30 151.4166 60.0012 32.0000 1.9630 1.9648 411.8264 412.2826 0.0695 -1.0000 -1.0000 2118938 1575714046.40 151.4166 60.0012 32.0000 1.9623 1.9641 411.8928 412.3486 0.0694 -1.0000 -1.0000 2119001 1575714046.50 151.4752 60.0012 32.0000 1.9624 1.9642 411.9711 412.4268 0.0694 -1.0000 -1.0000 2119063 1575714046.60 151.4752 60.0012 32.0000 1.9622 1.9640 411.9558 412.4113 0.0694 -1.0000 -1.0000 2119125 1575714046.70 151.4752 60.0012 32.0000 1.9631 1.9648 411.9119 412.3681 0.0695 -1.0000 -1.0000 2119204 1575714046.80 151.4752 60.0012 32.0000 1.9632 1.9650 411.8126 412.2686 0.0694 -1.0000 -1.0000 2119266 1575714046.90 151.4752 60.0012 32.0000 1.9617 1.9635 411.8137 412.2702 0.0695 -1.0000 -1.0000 2119329 1575714047.00 151.4752 60.0012 32.0000 1.9619 1.9637 411.9301 412.3855 0.0694 -1.0000 -1.0000 2119407 1575714047.10 151.5244 60.0012 32.0000 1.9615 1.9633 411.9866 412.4426 0.0694 -1.0000 -1.0000 2119485 1575714047.20 151.5244 60.0012 32.0000 1.9618 1.9635 411.9364 412.3920 0.0694 -1.0000 -1.0000 2119547 1575714047.30 151.5244 60.0012 32.0000 1.9626 1.9644 411.7578 412.2134 0.0694 -1.0000 -1.0000 2119610 1575714047.40 151.5244 60.0012 32.0000 1.9627 1.9645 411.8801 412.3361 0.0695 -1.0000 -1.0000 2119688 1575714047.50 151.5244 60.0012 32.0000 1.9625 1.9643 411.9032 412.3580 0.0692 -1.0000 -1.0000 2119969 1575714047.60 151.5244 60.0012 32.0000 1.9623 1.9641 411.9608 412.4165 0.0694 -1.0000 -1.0000 2120032 1575714047.70 151.5388 60.0012 32.0000 1.9622 1.9640 411.8293 412.2850 0.0695 -1.0000 -1.0000 2120094 1575714047.80 151.5388 60.0012 32.0000 1.9625 1.9643 411.7624 412.2189 0.0695 -1.0000 -1.0000 2120157 1575714047.90 151.5388 60.0012 32.0000 1.9628 1.9646 411.6569 412.1130 0.0695 -1.0000 -1.0000 2120235 1575714048.00 151.5388 60.0012 32.0000 1.9639 1.9657 411.8256 412.2815 0.0695 -1.0000 -1.0000 2120672 1575714048.10 151.5388 60.0012 32.0000 1.9619 1.9637 411.8782 412.3343 0.0695 -1.0000 -1.0000 2120735 1575714048.20 151.5508 60.0012 32.0000 1.9617 1.9635 411.8730 412.3290 0.0695 -1.0000 -1.0000 2120813 1575714048.30 151.5822 60.0012 32.0000 1.9618 1.9635 411.9577 412.4140 0.0695 -1.0000 -1.0000 2120875 1575714048.40 151.5822 60.0012 32.0000 1.9613 1.9631 411.9195 412.3757 0.0695 -1.0000 -1.0000 2120938 1575714048.50 151.5822 60.0012 32.0000 1.9623 1.9641 411.7772 412.2321 0.0693 -1.0000 -1.0000 2121172 1575714048.60 151.5822 60.0012 32.0000 1.9624 1.9641 411.7086 412.1648 0.0695 -1.0000 -1.0000 2121235 1575714048.70 151.5822 60.0012 32.0000 1.9626 1.9644 411.8186 412.2747 0.0695 -1.0000 -1.0000 2121298 1575714048.80 151.5005 60.0012 32.0000 1.9613 1.9631 411.9391 412.3947 0.0694 -1.0000 -1.0000 2121375 1575714048.90 151.5005 60.0012 32.0000 1.9610 1.9628 412.0113 412.4670 0.0694 -1.0000 -1.0000 2121438 1575714049.00 151.5005 60.0012 32.0000 1.9617 1.9635 411.8844 412.3399 0.0695 -1.0000 -1.0000 2122094 1575714049.10 151.5005 60.0012 32.0000 1.9626 1.9644 411.7858 412.2414 0.0693 -1.0000 -1.0000 2122157 1575714049.20 151.5005 60.0012 32.0000 1.9619 1.9637 411.8247 412.2801 0.0694 -1.0000 -1.0000 2122235 1575714049.30 151.4777 60.0012 32.0000 1.9618 1.9636 411.7798 412.2369 0.0696 -1.0000 -1.0000 2122297 1575714049.40 151.4730 60.0012 32.0000 1.9614 1.9631 411.8532 412.3099 0.0695 -1.0000 -1.0000 2122375 1575714049.50 151.4730 60.0012 32.0000 1.9618 1.9636 411.9664 412.4230 0.0696 -1.0000 -1.0000 2122438 1575714049.60 151.4730 60.0012 32.0000 1.9630 1.9648 411.7759 412.2328 0.0695 -1.0000 -1.0000 2122501 1575714049.70 151.4730 60.0012 32.0000 1.9635 1.9653 411.7500 412.2061 0.0695 -1.0000 -1.0000 2122563 1575714049.80 151.4715 60.0012 32.0000 1.9625 1.9643 411.7919 412.2485 0.0696 -1.0000 -1.0000 2122641 1575714049.90 151.4445 60.0017 32.0000 1.9620 1.9638 411.9306 412.3875 0.0696 -1.0000 -1.0000 2122719 1575714050.00 151.4445 60.0017 32.0000 1.9616 1.9634 412.0516 412.5085 0.0695 -1.0000 -1.0000 2122844 1575714050.10 151.4445 60.0017 32.0000 1.9621 1.9639 411.9792 412.4371 0.0698 -1.0000 -1.0000 2122907 1575714050.20 151.4445 60.0017 32.0000 1.9629 1.9647 411.9038 412.3607 0.0696 -1.0000 -1.0000 2122985 1575714050.30 151.4445 60.0017 32.0000 1.9629 1.9647 411.8013 412.2584 0.0697 -1.0000 -1.0000 2123048 1575714050.40 151.4445 60.0017 32.0000 1.9624 1.9642 411.8448 412.3033 0.0699 -1.0000 -1.0000 2123110 1575714050.50 151.4416 60.0017 32.0000 1.9624 1.9642 411.8572 412.3166 0.0700 -1.0000 -1.0000 2123344 1575714050.60 151.4399 60.0017 32.0000 1.9629 1.9647 411.9191 412.3782 0.0700 -1.0000 -1.0000 2123407 1575714050.70 151.4399 60.0017 32.0000 1.9625 1.9643 411.8953 412.3546 0.0699 -1.0000 -1.0000 2123469 1575714050.80 151.4399 60.0017 32.0000 1.9631 1.9649 411.7541 412.2117 0.0696 -1.0000 -1.0000 2123547 1575714050.90 151.4399 60.0017 32.0000 1.9631 1.9649 411.8229 412.2797 0.0696 -1.0000 -1.0000 2123610 1575714051.00 151.4399 60.0017 32.0000 1.9629 1.9647 411.9326 412.3895 0.0697 -1.0000 -1.0000 2123672 1575714051.10 151.4399 60.0017 32.0000 1.9625 1.9643 412.0819 412.5386 0.0695 -1.0000 -1.0000 2123751 1575714051.20 151.4141 60.0017 32.0000 1.9623 1.9641 411.8893 412.3461 0.0696 -1.0000 -1.0000 2123813 1575714051.30 151.4141 60.0017 32.0000 1.9627 1.9645 411.8719 412.3300 0.0698 -1.0000 -1.0000 2123875 1575714051.40 151.4141 60.0017 32.0000 1.9630 1.9648 411.7862 412.2432 0.0695 -1.0000 -1.0000 2123938 1575714051.50 151.4141 60.0017 32.0000 1.9631 1.9649 411.8953 412.3531 0.0697 -1.0000 -1.0000 2124001 1575714051.60 151.4141 60.0017 32.0000 1.9623 1.9641 412.0093 412.4659 0.0695 -1.0000 -1.0000 2124063 1575714051.70 151.5004 60.0017 32.0000 1.9623 1.9641 412.0500 412.5074 0.0697 -1.0000 -1.0000 2124141 1575714051.80 151.5004 60.0017 32.0000 1.9630 1.9648 411.9762 412.4337 0.0697 -1.0000 -1.0000 2124204 1575714051.90 151.5004 60.0017 32.0000 1.9634 1.9652 411.8150 412.2731 0.0698 -1.0000 -1.0000 2124282 1575714052.00 151.5004 60.0017 32.0000 1.9629 1.9647 411.9175 412.3751 0.0696 -1.0000 -1.0000 2124344 1575714052.10 151.5004 60.0017 32.0000 1.9626 1.9644 411.9711 412.4286 0.0697 -1.0000 -1.0000 2124719 1575714052.20 151.5004 60.0017 32.0000 1.9628 1.9646 412.0325 412.4903 0.0697 -1.0000 -1.0000 2124798 1575714052.30 151.5705 60.0017 32.0000 1.9635 1.9653 411.7793 412.2370 0.0698 -1.0000 -1.0000 2124860 1575714052.40 151.5705 60.0017 32.0000 1.9637 1.9655 411.8013 412.2596 0.0699 -1.0000 -1.0000 2124922 1575714052.50 151.5705 60.0017 32.0000 1.9637 1.9655 411.7906 412.2486 0.0698 -1.0000 -1.0000 2125001 1575714052.60 151.5705 60.0017 32.0000 1.9627 1.9645 411.7816 412.2393 0.0697 -1.0000 -1.0000 2125235 1575714052.70 151.5705 60.0017 32.0000 1.9613 1.9631 411.9317 412.3893 0.0696 -1.0000 -1.0000 2125298 1575714052.80 151.5159 60.0017 32.0000 1.9614 1.9632 411.9558 412.4125 0.0696 -1.0000 -1.0000 2125360 1575714052.90 151.5159 60.0017 32.0000 1.9621 1.9639 411.8356 412.2929 0.0697 -1.0000 -1.0000 2125422 1575714053.00 151.5159 60.0017 32.0000 1.9622 1.9640 411.7927 412.2503 0.0697 -1.0000 -1.0000 2125485 1575714053.10 151.5159 60.0017 32.0000 1.9626 1.9644 411.7477 412.2048 0.0696 -1.0000 -1.0000 2125719 1575714053.20 151.5159 60.0017 32.0000 1.9626 1.9644 411.9489 412.4055 0.0696 -1.0000 -1.0000 2125782 1575714053.30 151.5179 60.0017 32.0000 1.9619 1.9637 411.9314 412.3891 0.0696 -1.0000 -1.0000 2125844 1575714053.40 151.5283 60.0017 32.0000 1.9610 1.9628 411.9026 412.3596 0.0697 -1.0000 -1.0000 2125922 1575714053.50 151.5283 60.0017 32.0000 1.9619 1.9637 411.9286 412.3853 0.0696 -1.0000 -1.0000 2125985 1575714053.60 151.5283 60.0017 32.0000 1.9628 1.9646 411.8208 412.2780 0.0696 -1.0000 -1.0000 2126204 1575714053.70 151.5283 60.0017 32.0000 1.9630 1.9648 411.7211 412.1777 0.0696 -1.0000 -1.0000 2126282 1575714053.80 151.5283 60.0017 32.0000 1.9625 1.9643 411.8588 412.3144 0.0694 -1.0000 -1.0000 2126344 1575714053.90 151.5022 60.0017 32.0000 1.9625 1.9643 411.8410 412.2980 0.0696 -1.0000 -1.0000 2126422 1575714054.00 151.5022 60.0017 32.0000 1.9623 1.9641 411.9234 412.3810 0.0697 -1.0000 -1.0000 2126485 1575714054.10 151.5022 60.0017 32.0000 1.9625 1.9643 412.0411 412.4984 0.0697 -1.0000 -1.0000 2126704 1575714054.20 151.5022 60.0017 32.0000 1.9630 1.9648 411.8418 412.2995 0.0697 -1.0000 -1.0000 2126782 1575714054.30 151.5022 60.0017 32.0000 1.9628 1.9646 411.8231 412.2800 0.0696 -1.0000 -1.0000 2126844 1575714054.40 151.5022 60.0017 32.0000 1.9627 1.9645 411.8718 412.3290 0.0697 -1.0000 -1.0000 2126907 1575714054.50 151.4431 60.0017 32.0000 1.9624 1.9641 411.9672 412.4236 0.0695 -1.0000 -1.0000 2126985 1575714054.60 151.4431 60.0017 32.0000 1.9621 1.9639 412.0135 412.4710 0.0697 -1.0000 -1.0000 2127204 1575714054.70 151.4431 60.0017 32.0000 1.9620 1.9638 411.9564 412.4138 0.0696 -1.0000 -1.0000 2127266 1575714054.80 151.4431 60.0017 32.0000 1.9626 1.9644 411.7990 412.2560 0.0696 -1.0000 -1.0000 2127344 1575714054.90 151.4431 60.0017 32.0000 1.9630 1.9648 411.7576 412.2142 0.0696 -1.0000 -1.0000 2127407 1575714055.00 151.5188 60.0012 32.0000 1.9631 1.9649 411.9559 412.4132 0.0696 -1.0000 -1.0000 2127469 1575714055.10 151.5633 60.0010 32.0000 1.9625 1.9643 411.9723 412.4299 0.0697 -1.0000 -1.0000 2127532 1575714055.20 151.5633 60.0010 32.0000 1.9620 1.9638 412.0759 412.5334 0.0696 -1.0000 -1.0000 2127844 1575714055.30 151.5633 60.0010 32.0000 1.9621 1.9638 411.9714 412.4280 0.0696 -1.0000 -1.0000 2127938 1575714055.40 151.5633 60.0010 32.0000 1.9628 1.9646 411.8166 412.2741 0.0697 -1.0000 -1.0000 2128016 1575714055.50 151.5630 60.0010 32.0000 1.9629 1.9647 411.8399 412.2963 0.0695 -1.0000 -1.0000 2128079 1575714055.60 151.5510 60.0010 32.0000 1.9614 1.9631 411.8864 412.3432 0.0696 -1.0000 -1.0000 2128141 1575714055.70 151.5510 60.0010 32.0000 1.9627 1.9645 411.8709 412.3268 0.0695 -1.0000 -1.0000 2128438 1575714055.80 151.5510 60.0010 32.0000 1.9624 1.9641 411.8770 412.3333 0.0696 -1.0000 -1.0000 2128501 1575714055.90 151.5510 60.0010 32.0000 1.9626 1.9644 411.8551 412.3125 0.0696 -1.0000 -1.0000 2128563 1575714056.00 151.5510 60.0010 32.0000 1.9628 1.9646 411.7420 412.1974 0.0693 -1.0000 -1.0000 2128625 1575714056.10 151.5183 60.0010 32.0000 1.9617 1.9635 411.7838 412.2390 0.0694 -1.0000 -1.0000 2128688 1575714056.20 151.5159 60.0010 32.0000 1.9619 1.9637 411.9028 412.3590 0.0695 -1.0000 -1.0000 2128922 1575714056.30 151.5159 60.0010 32.0000 1.9609 1.9627 411.9384 412.3940 0.0694 -1.0000 -1.0000 2128985 1575714056.40 151.5159 60.0010 32.0000 1.9618 1.9636 411.8655 412.3214 0.0694 -1.0000 -1.0000 2129048 1575714056.50 151.5159 60.0010 32.0000 1.9620 1.9638 411.8123 412.2684 0.0695 -1.0000 -1.0000 2129125 1575714056.60 151.5171 60.0010 32.0000 1.9620 1.9638 411.8904 412.3465 0.0695 -1.0000 -1.0000 2129188 1575714056.70 151.5216 60.0010 32.0000 1.9622 1.9640 411.9135 412.3712 0.0696 -1.0000 -1.0000 2129360 1575714056.80 151.5216 60.0010 32.0000 1.9618 1.9636 411.8670 412.3234 0.0696 -1.0000 -1.0000 2129438 1575714056.90 151.5216 60.0010 32.0000 1.9623 1.9641 411.7060 412.1618 0.0694 -1.0000 -1.0000 2129501 1575714057.00 151.5216 60.0010 32.0000 1.9632 1.9650 411.7241 412.1791 0.0693 -1.0000 -1.0000 2129563 1575714057.10 151.5216 60.0010 32.0000 1.9630 1.9648 411.7650 412.2208 0.0695 -1.0000 -1.0000 2129641 1575714057.20 151.5281 60.0010 32.0000 1.9629 1.9647 411.9467 412.4031 0.0695 -1.0000 -1.0000 2129860 1575714057.30 151.5281 60.0010 32.0000 1.9626 1.9644 411.9310 412.3873 0.0695 -1.0000 -1.0000 2129922 1575714057.40 151.5281 60.0010 32.0000 1.9625 1.9643 411.7762 412.2324 0.0695 -1.0000 -1.0000 2130001 1575714057.50 151.5281 60.0010 32.0000 1.9629 1.9647 411.7618 412.2175 0.0694 -1.0000 -1.0000 2130063 1575714057.60 151.5281 60.0010 32.0000 1.9625 1.9643 411.8005 412.2582 0.0697 -1.0000 -1.0000 2130125 1575714057.70 151.5281 60.0010 32.0000 1.9626 1.9643 412.0169 412.4740 0.0696 -1.0000 -1.0000 2130375 1575714057.80 151.4915 60.0010 32.0000 1.9628 1.9646 411.9214 412.3784 0.0695 -1.0000 -1.0000 2130438 1575714057.90 151.4915 60.0010 32.0000 1.9630 1.9648 411.8417 412.2985 0.0697 -1.0000 -1.0000 2130501 1575714058.00 151.4915 60.0010 32.0000 1.9629 1.9647 411.8188 412.2757 0.0696 -1.0000 -1.0000 2130563 1575714058.10 151.4915 60.0010 32.0000 1.9622 1.9640 411.8618 412.3182 0.0695 -1.0000 -1.0000 2130625 1575714058.20 151.4915 60.0010 32.0000 1.9628 1.9646 411.9995 412.4563 0.0696 -1.0000 -1.0000 2131391 1575714058.30 151.4270 60.0010 32.0000 1.9626 1.9644 411.8717 412.3280 0.0695 -1.0000 -1.0000 2131454 1575714058.40 151.4270 60.0010 32.0000 1.9630 1.9648 411.8028 412.2599 0.0696 -1.0000 -1.0000 2131563 1575714058.50 151.4270 60.0010 32.0000 1.9631 1.9649 411.6719 412.1279 0.0695 -1.0000 -1.0000 2131625 1575714058.60 151.4270 60.0010 32.0000 1.9628 1.9646 411.6771 412.1328 0.0694 -1.0000 -1.0000 2131688 1575714058.70 151.4270 60.0010 32.0000 1.9632 1.9650 411.8320 412.2897 0.0697 -1.0000 -1.0000 2131751 1575714058.80 151.4270 60.0010 32.0000 1.9622 1.9640 411.9262 412.3840 0.0698 -1.0000 -1.0000 2131829 1575714058.90 151.4991 60.0010 32.0000 1.9634 1.9652 411.8740 412.3334 0.0699 -1.0000 -1.0000 2131891 1575714059.00 151.4991 60.0010 32.0000 1.9638 1.9656 411.7871 412.2450 0.0697 -1.0000 -1.0000 2131954 1575714059.10 151.4991 60.0010 32.0000 1.9630 1.9648 411.6729 412.1302 0.0697 -1.0000 -1.0000 2132032 1575714059.20 151.4991 60.0010 32.0000 1.9629 1.9647 411.9102 412.3682 0.0697 -1.0000 -1.0000 2132094 1575714059.30 151.4991 60.0010 32.0000 1.9630 1.9648 411.9746 412.4317 0.0696 -1.0000 -1.0000 2132157 1575714059.40 151.5834 60.0010 32.0000 1.9632 1.9650 411.9606 412.4181 0.0697 -1.0000 -1.0000 2132235 1575714059.50 151.5834 60.0010 32.0000 1.9624 1.9642 411.9540 412.4120 0.0698 -1.0000 -1.0000 2132297 1575714059.60 151.5834 60.0010 32.0000 1.9625 1.9643 411.8151 412.2725 0.0696 -1.0000 -1.0000 2132360 1575714059.70 151.5834 60.0010 32.0000 1.9630 1.9648 411.7692 412.2254 0.0695 -1.0000 -1.0000 2132422 1575714059.80 151.5834 60.0010 32.0000 1.9624 1.9642 411.9104 412.3679 0.0697 -1.0000 -1.0000 2132485 1575714059.90 151.5616 60.0017 32.0000 1.9627 1.9645 411.9669 412.4252 0.0698 -1.0000 -1.0000 2132563 1575714060.00 151.5589 60.0018 32.0000 1.9622 1.9640 411.8596 412.3179 0.0698 -1.0000 -1.0000 2132625 1575714060.10 151.5589 60.0018 32.0000 1.9625 1.9643 411.7634 412.2207 0.0696 -1.0000 -1.0000 2132688 1575714060.20 151.5589 60.0018 32.0000 1.9634 1.9652 411.7473 412.2042 0.0696 -1.0000 -1.0000 2132766 1575714060.30 151.5589 60.0018 32.0000 1.9628 1.9646 411.7306 412.1878 0.0697 -1.0000 -1.0000 2132829 1575714060.40 151.5589 60.0018 32.0000 1.9620 1.9638 411.8827 412.3409 0.0698 -1.0000 -1.0000 2132891 1575714060.50 151.5541 60.0018 32.0000 1.9616 1.9634 411.9176 412.3744 0.0697 -1.0000 -1.0000 2132954 1575714060.60 151.5482 60.0018 32.0000 1.9615 1.9633 411.9399 412.3971 0.0695 -1.0000 -1.0000 2133016 1575714060.70 151.5482 60.0018 32.0000 1.9626 1.9643 411.8200 412.2773 0.0697 -1.0000 -1.0000 2133079 1575714060.80 151.5482 60.0018 32.0000 1.9633 1.9651 411.6752 412.1325 0.0697 -1.0000 -1.0000 2133172 1575714060.90 151.5482 60.0018 32.0000 1.9628 1.9646 411.7827 412.2407 0.0697 -1.0000 -1.0000 2133235 1575714061.00 151.5482 60.0018 32.0000 1.9624 1.9642 411.8301 412.2875 0.0697 -1.0000 -1.0000 2133298 1575714061.10 151.4861 60.0018 32.0000 1.9619 1.9637 411.8644 412.3219 0.0698 -1.0000 -1.0000 2133375 1575714061.20 151.4861 60.0018 32.0000 1.9620 1.9638 411.7983 412.2579 0.0701 -1.0000 -1.0000 2133438 1575714061.30 151.4861 60.0018 32.0000 1.9635 1.9653 411.7605 412.2206 0.0701 -1.0000 -1.0000 2134188 1575714061.40 151.4861 60.0018 32.0000 1.9629 1.9647 411.7605 412.2195 0.0699 -1.0000 -1.0000 2134266 1575714061.50 151.4861 60.0018 32.0000 1.9622 1.9640 411.8463 412.3047 0.0698 -1.0000 -1.0000 2134329 1575714061.60 151.4901 60.0018 32.0000 1.9624 1.9642 411.9339 412.3918 0.0697 -1.0000 -1.0000 2134391 1575714061.70 151.5289 60.0018 32.0000 1.9627 1.9645 411.9868 412.4443 0.0696 -1.0000 -1.0000 2134469 1575714061.80 151.5289 60.0018 32.0000 1.9635 1.9653 411.8831 412.3410 0.0697 -1.0000 -1.0000 2134563 1575714061.90 151.5289 60.0018 32.0000 1.9635 1.9653 411.8730 412.3292 0.0695 -1.0000 -1.0000 2134625 1575714062.00 151.5289 60.0018 32.0000 1.9625 1.9643 411.9636 412.4212 0.0698 -1.0000 -1.0000 2134704 1575714062.10 151.5289 60.0018 32.0000 1.9625 1.9643 411.9124 412.3697 0.0696 -1.0000 -1.0000 2134766 1575714062.20 151.4619 60.0018 32.0000 1.9629 1.9647 411.7904 412.2463 0.0695 -1.0000 -1.0000 2134829 1575714062.30 151.4619 60.0018 32.0000 1.9627 1.9645 411.7714 412.2285 0.0696 -1.0000 -1.0000 2135672 1575714062.40 151.4619 60.0018 32.0000 1.9628 1.9646 411.9664 412.4231 0.0696 -1.0000 -1.0000 2135735 1575714062.50 151.4619 60.0018 32.0000 1.9622 1.9640 411.9537 412.4101 0.0695 -1.0000 -1.0000 2135813 1575714062.60 151.4619 60.0018 32.0000 1.9619 1.9637 411.8421 412.2985 0.0696 -1.0000 -1.0000 2135875 1575714062.70 151.4759 60.0018 32.0000 1.9628 1.9646 411.7811 412.2380 0.0696 -1.0000 -1.0000 2135938 1575714062.80 151.4786 60.0018 32.0000 1.9633 1.9651 411.7594 412.2158 0.0695 -1.0000 -1.0000 2136016 1575714062.90 151.4786 60.0018 32.0000 1.9634 1.9652 411.8611 412.3184 0.0697 -1.0000 -1.0000 2136079 1575714063.00 151.4786 60.0018 32.0000 1.9624 1.9642 411.9278 412.3849 0.0696 -1.0000 -1.0000 2136141 1575714063.10 151.4786 60.0018 32.0000 1.9629 1.9647 411.9667 412.4236 0.0696 -1.0000 -1.0000 2136204 1575714063.20 151.4786 60.0018 32.0000 1.9630 1.9648 411.8887 412.3470 0.0697 -1.0000 -1.0000 2136266 1575714063.30 151.5001 60.0018 32.0000 1.9629 1.9647 411.7996 412.2551 0.0693 -1.0000 -1.0000 2136329 1575714063.40 151.5001 60.0018 32.0000 1.9638 1.9655 411.7880 412.2432 0.0694 -1.0000 -1.0000 2136407 1575714063.50 151.5001 60.0018 32.0000 1.9625 1.9643 411.9280 412.3838 0.0694 -1.0000 -1.0000 2136469 1575714063.60 151.5001 60.0018 32.0000 1.9624 1.9642 411.9620 412.4184 0.0695 -1.0000 -1.0000 2136532 1575714063.70 151.5001 60.0018 32.0000 1.9631 1.9649 411.8840 412.3416 0.0698 -1.0000 -1.0000 2136610 1575714063.80 151.5863 60.0018 32.0000 1.9633 1.9651 411.8392 412.2970 0.0697 -1.0000 -1.0000 2136672 1575714063.90 151.5863 60.0018 32.0000 1.9635 1.9653 411.7784 412.2351 0.0696 -1.0000 -1.0000 2136751 1575714064.00 151.5863 60.0018 32.0000 1.9625 1.9643 411.8098 412.2665 0.0696 -1.0000 -1.0000 2136813 1575714064.10 151.5863 60.0018 32.0000 1.9630 1.9648 411.9345 412.3913 0.0695 -1.0000 -1.0000 2136875 1575714064.20 151.5863 60.0018 32.0000 1.9623 1.9641 412.0347 412.4926 0.0697 -1.0000 -1.0000 2136938 1575714064.30 151.5863 60.0018 32.0000 1.9634 1.9652 411.9198 412.3771 0.0696 -1.0000 -1.0000 2137001 1575714064.40 151.5863 60.0018 32.0000 1.9631 1.9649 411.7866 412.2426 0.0694 -1.0000 -1.0000 2137063 1575714064.50 151.5863 60.0018 32.0000 1.9635 1.9653 411.7397 412.1962 0.0696 -1.0000 -1.0000 2137141 1575714064.60 151.5863 60.0018 32.0000 1.9632 1.9650 411.7788 412.2358 0.0696 -1.0000 -1.0000 2137204 1575714064.70 151.5863 60.0018 32.0000 1.9620 1.9638 411.9639 412.4210 0.0695 -1.0000 -1.0000 2137266 1575714064.80 151.5863 60.0018 32.0000 1.9619 1.9637 411.9159 412.3727 0.0696 -1.0000 -1.0000 2137345 1575714064.90 151.4933 60.0011 32.0000 1.9621 1.9639 411.9195 412.3780 0.0698 -1.0000 -1.0000 2137610 1575714065.00 151.4933 60.0011 32.0000 1.9625 1.9643 411.7965 412.2534 0.0696 -1.0000 -1.0000 2137672 1575714065.10 151.4933 60.0011 32.0000 1.9627 1.9644 411.7995 412.2566 0.0696 -1.0000 -1.0000 2137751 1575714065.20 151.4933 60.0011 32.0000 1.9620 1.9638 411.9239 412.3806 0.0695 -1.0000 -1.0000 2137813 1575714065.30 151.4933 60.0011 32.0000 1.9623 1.9641 411.9400 412.3964 0.0695 -1.0000 -1.0000 2137875 1575714065.40 151.5146 60.0011 32.0000 1.9619 1.9637 411.8592 412.3160 0.0696 -1.0000 -1.0000 2138297 1575714065.50 151.5560 60.0011 32.0000 1.9624 1.9642 411.8340 412.2905 0.0695 -1.0000 -1.0000 2138360 1575714065.60 151.5560 60.0011 32.0000 1.9628 1.9645 411.7899 412.2459 0.0695 -1.0000 -1.0000 2138422 1575714065.70 151.5560 60.0011 32.0000 1.9624 1.9642 411.7012 412.1582 0.0697 -1.0000 -1.0000 2138501 1575714065.80 151.5560 60.0011 32.0000 1.9623 1.9641 411.8470 412.3040 0.0696 -1.0000 -1.0000 2138563 1575714065.90 151.5560 60.0011 32.0000 1.9624 1.9642 411.9237 412.3803 0.0696 -1.0000 -1.0000 2138641 1575714066.00 151.4412 60.0011 32.0000 1.9628 1.9645 411.9372 412.3944 0.0696 -1.0000 -1.0000 2138704 1575714066.10 151.4412 60.0011 32.0000 1.9620 1.9638 411.7993 412.2556 0.0695 -1.0000 -1.0000 2138766 1575714066.20 151.4412 60.0011 32.0000 1.9624 1.9641 411.8325 412.2888 0.0695 -1.0000 -1.0000 2138844 1575714066.30 151.4437 60.0011 32.0000 1.9622 1.9640 411.8354 412.2917 0.0696 -1.0000 -1.0000 2138907 1575714066.40 151.4606 60.0011 32.0000 1.9623 1.9641 411.9390 412.4021 0.0714 -1.0000 -1.0000 2138969 1575714066.50 151.4410 60.0011 32.0000 1.9619 1.9638 411.8856 412.4007 0.0812 -1.0000 -1.0000 2139032 1575714066.60 151.4371 60.0011 32.0000 1.9625 1.9647 411.6451 412.2402 0.0907 -1.0000 -1.0000 2139094 1575714066.70 151.4371 60.0011 32.0000 1.9629 1.9651 411.6882 412.2497 0.0828 -1.0000 -1.0000 2139157 1575714066.80 151.4371 60.0011 32.0000 1.9624 1.9644 411.7700 412.2684 0.0742 -1.0000 -1.0000 2139235 1575714066.90 151.4371 60.0011 32.0000 1.9625 1.9643 411.7348 412.2059 0.0714 -1.0000 -1.0000 2139329 1575714067.00 151.4375 60.0011 32.0000 1.9621 1.9639 411.8455 412.3088 0.0704 -1.0000 -1.0000 2139391 1575714067.10 151.4540 60.0011 32.0000 1.9632 1.9650 411.8631 412.3242 0.0702 -1.0000 -1.0000 2139469 1575714067.20 151.4540 60.0011 32.0000 1.9631 1.9649 411.7865 412.2459 0.0698 -1.0000 -1.0000 2139532 1575714067.30 151.4540 60.0011 32.0000 1.9631 1.9649 411.7378 412.1954 0.0697 -1.0000 -1.0000 2139594 1575714067.40 151.4540 60.0011 32.0000 1.9626 1.9644 411.8249 412.2815 0.0696 -1.0000 -1.0000 2139672 1575714067.50 151.4540 60.0011 32.0000 1.9621 1.9639 411.9935 412.4516 0.0698 -1.0000 -1.0000 2139844 1575714067.60 151.5856 60.0011 32.0000 1.9620 1.9638 411.9672 412.4238 0.0695 -1.0000 -1.0000 2139907 1575714067.70 151.5959 60.0011 32.0000 1.9625 1.9643 411.8950 412.3523 0.0696 -1.0000 -1.0000 2139969 1575714067.80 151.5959 60.0011 32.0000 1.9628 1.9646 411.7504 412.2072 0.0696 -1.0000 -1.0000 2140032 1575714067.90 151.5959 60.0011 32.0000 1.9633 1.9651 411.7316 412.1873 0.0694 -1.0000 -1.0000 2140110 1575714068.00 151.5959 60.0011 32.0000 1.9628 1.9646 411.8787 412.3342 0.0694 -1.0000 -1.0000 2140594 1575714068.10 151.5959 60.0011 32.0000 1.9634 1.9652 411.8562 412.3119 0.0694 -1.0000 -1.0000 2140657 1575714068.20 151.5617 60.0011 32.0000 1.9631 1.9648 411.8468 412.3025 0.0694 -1.0000 -1.0000 2140735 1575714068.30 151.5595 60.0011 32.0000 1.9629 1.9647 411.8538 412.3085 0.0693 -1.0000 -1.0000 2140798 1575714068.40 151.5595 60.0011 32.0000 1.9633 1.9651 411.8039 412.2592 0.0694 -1.0000 -1.0000 2140860 1575714068.50 151.5595 60.0011 32.0000 1.9622 1.9640 411.9270 412.3826 0.0694 -1.0000 -1.0000 2141110 1575714068.60 151.5595 60.0011 32.0000 1.9622 1.9640 411.9325 412.3881 0.0694 -1.0000 -1.0000 2141157 1575714068.70 151.5575 60.0011 32.0000 1.9627 1.9645 411.9294 412.3860 0.0695 -1.0000 -1.0000 2141219 1575714068.80 151.5448 60.0011 32.0000 1.9623 1.9641 411.9146 412.3700 0.0693 -1.0000 -1.0000 2141298 1575714068.90 151.5448 60.0011 32.0000 1.9629 1.9647 411.8103 412.2650 0.0693 -1.0000 -1.0000 2141360 1575714069.00 151.5448 60.0011 32.0000 1.9633 1.9651 411.7065 412.1598 0.0691 -1.0000 -1.0000 2141422 1575714069.10 151.5448 60.0011 32.0000 1.9628 1.9645 411.8225 412.2776 0.0693 -1.0000 -1.0000 2141516 1575714069.20 151.5448 60.0011 32.0000 1.9630 1.9648 411.9590 412.4145 0.0694 -1.0000 -1.0000 2141579 1575714069.30 151.4691 60.0011 32.0000 1.9625 1.9643 411.9091 412.3645 0.0693 -1.0000 -1.0000 2141641 1575714069.40 151.4691 60.0011 32.0000 1.9628 1.9646 411.7474 412.2029 0.0694 -1.0000 -1.0000 2141719 1575714069.50 151.4691 60.0011 32.0000 1.9629 1.9647 411.7489 412.2042 0.0694 -1.0000 -1.0000 2142188 1575714069.60 151.4691 60.0011 32.0000 1.9633 1.9650 411.7451 412.2008 0.0694 -1.0000 -1.0000 2142251 1575714069.70 151.4691 60.0011 32.0000 1.9629 1.9647 411.9122 412.3660 0.0692 -1.0000 -1.0000 2142329 1575714069.80 151.4760 60.0012 32.0000 1.9627 1.9644 411.9207 412.3765 0.0695 -1.0000 -1.0000 2142391 1575714069.90 151.5061 60.0014 32.0000 1.9619 1.9637 411.9493 412.4045 0.0692 -1.0000 -1.0000 2142454 1575714070.00 151.5061 60.0014 32.0000 1.9631 1.9648 412.0010 412.4575 0.0695 -1.0000 -1.0000 2142579 1575714070.10 151.5061 60.0014 32.0000 1.9636 1.9654 411.8037 412.2591 0.0693 -1.0000 -1.0000 2142657 1575714070.20 151.5061 60.0014 32.0000 1.9633 1.9651 411.7626 412.2177 0.0694 -1.0000 -1.0000 2142719 1575714070.30 151.5061 60.0014 32.0000 1.9629 1.9647 411.7653 412.2202 0.0693 -1.0000 -1.0000 2142782 1575714070.40 151.5061 60.0014 32.0000 1.9631 1.9649 411.8082 412.2635 0.0693 -1.0000 -1.0000 2142844 1575714070.50 151.5061 60.0014 32.0000 1.9623 1.9641 411.9434 412.3984 0.0693 -1.0000 -1.0000 2143141 1575714070.60 151.5061 60.0014 32.0000 1.9630 1.9648 411.8671 412.3227 0.0694 -1.0000 -1.0000 2143188 1575714070.70 151.5061 60.0014 32.0000 1.9625 1.9642 411.8444 412.2984 0.0692 -1.0000 -1.0000 2143266 1575714070.80 151.4895 60.0014 32.0000 1.9628 1.9646 411.7793 412.2355 0.0696 -1.0000 -1.0000 2143329 1575714070.90 151.4895 60.0014 32.0000 1.9631 1.9650 411.8139 412.2770 0.0709 -1.0000 -1.0000 2143391 1575714071.00 151.4895 60.0014 32.0000 1.9631 1.9649 411.9484 412.4236 0.0725 -1.0000 -1.0000 2143454 1575714071.10 151.5814 60.0014 32.0000 1.9623 1.9642 411.9941 412.4672 0.0717 -1.0000 -1.0000 2143594 1575714071.20 151.5814 60.0014 32.0000 1.9624 1.9642 411.9640 412.4273 0.0702 -1.0000 -1.0000 2143657 1575714071.30 151.5814 60.0014 32.0000 1.9632 1.9650 411.8098 412.2701 0.0702 -1.0000 -1.0000 2143719 1575714071.40 151.5814 60.0014 32.0000 1.9631 1.9649 411.7972 412.2579 0.0701 -1.0000 -1.0000 2143797 1575714071.50 151.5814 60.0014 32.0000 1.9626 1.9644 411.8441 412.3043 0.0701 -1.0000 -1.0000 2143860 1575714071.60 151.5676 60.0014 32.0000 1.9630 1.9648 411.9869 412.4473 0.0701 -1.0000 -1.0000 2143922 1575714071.70 151.5656 60.0014 32.0000 1.9620 1.9638 411.9350 412.3942 0.0700 -1.0000 -1.0000 2144000 1575714071.80 151.5656 60.0014 32.0000 1.9627 1.9645 411.7520 412.2123 0.0701 -1.0000 -1.0000 2144063 1575714071.90 151.5656 60.0014 32.0000 1.9625 1.9643 411.7532 412.2133 0.0700 -1.0000 -1.0000 2144125 1575714072.00 151.5656 60.0014 32.0000 1.9627 1.9645 411.7112 412.1716 0.0702 -1.0000 -1.0000 2144188 1575714072.10 151.5656 60.0014 32.0000 1.9622 1.9640 411.9754 412.4359 0.0701 -1.0000 -1.0000 2144625 1575714072.20 151.5656 60.0014 32.0000 1.9616 1.9634 411.9520 412.4119 0.0700 -1.0000 -1.0000 2144688 1575714072.30 151.5393 60.0014 32.0000 1.9623 1.9641 411.7985 412.2573 0.0700 -1.0000 -1.0000 2144751 1575714072.40 151.5393 60.0014 32.0000 1.9627 1.9645 411.7628 412.2233 0.0701 -1.0000 -1.0000 2144829 1575714072.50 151.5393 60.0014 32.0000 1.9640 1.9658 411.7544 412.2148 0.0702 -1.0000 -1.0000 2144891 1575714072.60 151.5393 60.0014 32.0000 1.9623 1.9641 411.8131 412.2729 0.0700 -1.0000 -1.0000 2145375 1575714072.70 151.5393 60.0014 32.0000 1.9623 1.9641 411.8119 412.2720 0.0701 -1.0000 -1.0000 2145438 1575714072.80 151.5044 60.0014 32.0000 1.9621 1.9639 411.7605 412.2207 0.0701 -1.0000 -1.0000 2145516 1575714072.90 151.5044 60.0014 32.0000 1.9633 1.9651 411.7144 412.1731 0.0698 -1.0000 -1.0000 2145579 1575714073.00 151.5044 60.0014 32.0000 1.9627 1.9645 411.7610 412.2200 0.0699 -1.0000 -1.0000 2145641 1575714073.10 151.5044 60.0014 32.0000 1.9619 1.9637 411.9520 412.4112 0.0699 -1.0000 -1.0000 2145829 1575714073.20 151.5044 60.0014 32.0000 1.9621 1.9639 411.9548 412.4145 0.0701 -1.0000 -1.0000 2145891 1575714073.30 151.4893 60.0014 32.0000 1.9615 1.9633 412.0045 412.4647 0.0701 -1.0000 -1.0000 2145954 1575714073.40 151.4689 60.0014 32.0000 1.9626 1.9644 411.9260 412.3858 0.0700 -1.0000 -1.0000 2146032 1575714073.50 151.4689 60.0014 32.0000 1.9631 1.9649 411.8395 412.2993 0.0700 -1.0000 -1.0000 2146094 1575714073.60 151.4689 60.0014 32.0000 1.9632 1.9650 411.7937 412.2537 0.0701 -1.0000 -1.0000 2146188 1575714073.70 151.4689 60.0014 32.0000 1.9627 1.9645 411.6886 412.1525 0.0717 -1.0000 -1.0000 2146266 1575714073.80 151.4689 60.0014 32.0000 1.9619 1.9639 411.7226 412.2830 0.0930 -1.0000 -1.0000 2146329 1575714073.90 151.4690 60.0014 32.0000 1.9607 1.9639 411.3603 412.3007 0.1675 -1.0000 -1.0000 2146391 1575714074.00 151.4690 60.0014 32.0000 1.9601 1.9650 411.1341 412.4899 0.2015 -1.0000 -1.0000 2146454 1575714074.10 151.4690 60.0014 32.0000 1.9613 1.9659 411.3430 412.3945 0.1451 -1.0000 -1.0000 2147188 1575714074.20 151.4690 60.0014 32.0000 1.9620 1.9651 411.4913 412.2164 0.1011 -1.0000 -1.0000 2147266 1575714074.30 151.4690 60.0014 32.0000 1.9627 1.9651 411.6618 412.2281 0.0836 -1.0000 -1.0000 2147329 1575714074.40 151.5241 60.0014 32.0000 1.9622 1.9642 411.7886 412.3013 0.0772 -1.0000 -1.0000 2147391 1575714074.50 151.5339 60.0014 32.0000 1.9625 1.9644 411.9251 412.4171 0.0744 -1.0000 -1.0000 2147454 1575714074.60 151.5339 60.0014 32.0000 1.9629 1.9648 412.0331 412.5161 0.0734 -1.0000 -1.0000 2147516 1575714074.70 151.5339 60.0014 32.0000 1.9626 1.9645 411.8001 412.2786 0.0727 -1.0000 -1.0000 2147579 1575714074.80 151.5339 60.0014 32.0000 1.9625 1.9644 411.7541 412.2283 0.0721 -1.0000 -1.0000 2147657 1575714074.90 151.5339 60.0014 32.0000 1.9629 1.9647 411.7574 412.2278 0.0717 -1.0000 -1.0000 2147719 1575714075.00 151.5458 60.0018 32.0000 1.9627 1.9646 411.7814 412.2521 0.0716 -1.0000 -1.0000 2147782 1575714075.10 151.5467 60.0019 32.0000 1.9617 1.9635 411.9894 412.4587 0.0715 -1.0000 -1.0000 2147922 1575714075.20 151.5467 60.0019 32.0000 1.9620 1.9638 411.9413 412.4104 0.0714 -1.0000 -1.0000 2147985 1575714075.30 151.5467 60.0019 32.0000 1.9617 1.9635 411.7866 412.2547 0.0712 -1.0000 -1.0000 2148047 1575714075.40 151.5467 60.0019 32.0000 1.9625 1.9643 411.7458 412.2127 0.0710 -1.0000 -1.0000 2148126 1575714075.50 151.5467 60.0019 32.0000 1.9621 1.9639 411.7563 412.2217 0.0708 -1.0000 -1.0000 2148188 1575714075.60 151.4994 60.0019 32.0000 1.9623 1.9641 411.6947 412.1587 0.0708 -1.0000 -1.0000 2148251 1575714075.70 151.4994 60.0019 32.0000 1.9622 1.9640 411.7669 412.2318 0.0707 -1.0000 -1.0000 2148532 1575714075.80 151.4994 60.0019 32.0000 1.9616 1.9635 411.8644 412.3284 0.0707 -1.0000 -1.0000 2148595 1575714075.90 151.4994 60.0019 32.0000 1.9620 1.9638 411.8709 412.3341 0.0706 -1.0000 -1.0000 2148672 1575714076.00 151.4994 60.0019 32.0000 1.9614 1.9633 411.8427 412.3058 0.0705 -1.0000 -1.0000 2148735 1575714076.10 151.5077 60.0019 32.0000 1.9613 1.9632 411.7294 412.1930 0.0707 -1.0000 -1.0000 2148797 1575714076.20 151.5537 60.0019 32.0000 1.9621 1.9639 411.7541 412.2163 0.0704 -1.0000 -1.0000 2149438 1575714076.30 151.5537 60.0019 32.0000 1.9623 1.9641 411.8714 412.3331 0.0704 -1.0000 -1.0000 2149500 1575714076.40 151.5537 60.0019 32.0000 1.9622 1.9640 411.9788 412.4416 0.0705 -1.0000 -1.0000 2149579 1575714076.50 151.5537 60.0019 32.0000 1.9621 1.9639 411.9546 412.4175 0.0705 -1.0000 -1.0000 2149657 1575714076.60 151.5537 60.0019 32.0000 1.9623 1.9641 411.7169 412.1787 0.0704 -1.0000 -1.0000 2149719 1575714076.70 151.3724 60.0019 32.0000 1.9624 1.9642 411.6115 412.0736 0.0704 -1.0000 -1.0000 2149782 1575714076.80 151.3724 60.0019 32.0000 1.9628 1.9646 411.7106 412.1723 0.0704 -1.0000 -1.0000 2149860 1575714076.90 151.3724 60.0019 32.0000 1.9619 1.9637 411.9149 412.3779 0.0704 -1.0000 -1.0000 2149922 1575714077.00 151.3724 60.0019 32.0000 1.9608 1.9626 411.9778 412.4380 0.0701 -1.0000 -1.0000 2149985 1575714077.10 151.3724 60.0019 32.0000 1.9618 1.9636 411.9582 412.4178 0.0700 -1.0000 -1.0000 2150047 1575714077.20 151.3779 60.0019 32.0000 1.9621 1.9639 411.8975 412.3588 0.0701 -1.0000 -1.0000 2150110 1575714077.30 151.3779 60.0019 32.0000 1.9627 1.9645 411.8286 412.2881 0.0701 -1.0000 -1.0000 2150172 1575714077.40 151.3779 60.0019 32.0000 1.9624 1.9642 411.7774 412.2382 0.0702 -1.0000 -1.0000 2150251 1575714077.50 151.3779 60.0019 32.0000 1.9620 1.9638 411.9382 412.3990 0.0702 -1.0000 -1.0000 2150313 1575714077.60 151.3779 60.0019 32.0000 1.9615 1.9633 411.8849 412.3453 0.0701 -1.0000 -1.0000 2150376 1575714077.70 151.3779 60.0019 32.0000 1.9621 1.9639 411.9221 412.3823 0.0701 -1.0000 -1.0000 2150454 1575714077.80 151.4070 60.0019 32.0000 1.9624 1.9642 411.9561 412.4166 0.0701 -1.0000 -1.0000 2150516 1575714077.90 151.5440 60.0019 32.0000 1.9626 1.9644 411.8813 412.3410 0.0700 -1.0000 -1.0000 2150579 1575714078.00 151.5440 60.0019 32.0000 1.9627 1.9645 411.8053 412.2647 0.0699 -1.0000 -1.0000 2150641 1575714078.10 151.5440 60.0019 32.0000 1.9625 1.9643 411.7534 412.2125 0.0700 -1.0000 -1.0000 2150704 1575714078.20 151.5440 60.0019 32.0000 1.9622 1.9640 411.8151 412.2744 0.0700 -1.0000 -1.0000 2150938 1575714078.30 151.5440 60.0019 32.0000 1.9616 1.9634 411.9132 412.3726 0.0700 -1.0000 -1.0000 2151000 1575714078.40 151.5440 60.0019 32.0000 1.9615 1.9633 411.8588 412.3192 0.0701 -1.0000 -1.0000 2151079 1575714078.50 151.5440 60.0019 32.0000 1.9622 1.9640 411.7239 412.1831 0.0700 -1.0000 -1.0000 2151141 1575714078.60 151.5440 60.0019 32.0000 1.9630 1.9648 411.6926 412.1527 0.0701 -1.0000 -1.0000 2151204 1575714078.70 151.5440 60.0019 32.0000 1.9626 1.9644 411.7124 412.1713 0.0699 -1.0000 -1.0000 2151751 1575714078.80 151.5440 60.0019 32.0000 1.9625 1.9643 411.8460 412.3053 0.0699 -1.0000 -1.0000 2151813 1575714078.90 151.5440 60.0019 32.0000 1.9618 1.9636 411.9356 412.3945 0.0699 -1.0000 -1.0000 2151876 1575714079.00 151.5440 60.0019 32.0000 1.9615 1.9633 411.9386 412.3976 0.0699 -1.0000 -1.0000 2151938 1575714079.10 151.5440 60.0019 32.0000 1.9618 1.9636 411.8272 412.2860 0.0699 -1.0000 -1.0000 2152016 1575714079.20 151.5099 60.0019 32.0000 1.9630 1.9648 411.7838 412.2420 0.0698 -1.0000 -1.0000 2152360 1575714079.30 151.5099 60.0019 32.0000 1.9632 1.9650 411.7105 412.1697 0.0700 -1.0000 -1.0000 2152422 1575714079.40 151.5099 60.0019 32.0000 1.9626 1.9644 411.7224 412.1802 0.0698 -1.0000 -1.0000 2152485 1575714079.50 151.5099 60.0019 32.0000 1.9623 1.9641 411.6927 412.1507 0.0698 -1.0000 -1.0000 2152547 1575714079.60 151.5099 60.0019 32.0000 1.9622 1.9640 411.7848 412.2427 0.0697 -1.0000 -1.0000 2152626 1575714079.70 151.4563 60.0016 32.0000 1.9622 1.9640 411.7476 412.2064 0.0699 -1.0000 -1.0000 2152688 1575714079.80 151.4563 60.0016 32.0000 1.9619 1.9637 411.6969 412.1546 0.0698 -1.0000 -1.0000 2152751 1575714079.90 151.4563 60.0016 32.0000 1.9629 1.9647 411.7252 412.1837 0.0697 -1.0000 -1.0000 2152829 1575714080.00 151.4563 60.0016 32.0000 1.9623 1.9641 411.7875 412.2457 0.0698 -1.0000 -1.0000 2152891 1575714080.10 151.4563 60.0016 32.0000 1.9611 1.9629 411.9008 412.3593 0.0698 -1.0000 -1.0000 2152954 1575714080.20 151.4563 60.0016 32.0000 1.9619 1.9637 411.8789 412.3366 0.0698 -1.0000 -1.0000 2153032 1575714080.30 151.4563 60.0016 32.0000 1.9623 1.9641 411.8467 412.3040 0.0696 -1.0000 -1.0000 2153095 1575714080.40 151.4080 60.0016 32.0000 1.9628 1.9646 411.6582 412.1154 0.0696 -1.0000 -1.0000 2153157 1575714080.50 151.4080 60.0016 32.0000 1.9635 1.9653 411.7320 412.1885 0.0696 -1.0000 -1.0000 2153219 1575714080.60 151.4080 60.0016 32.0000 1.9625 1.9643 411.7501 412.2061 0.0695 -1.0000 -1.0000 2153282 1575714080.70 151.4080 60.0016 32.0000 1.9623 1.9641 411.8815 412.3391 0.0697 -1.0000 -1.0000 2153344 1575714080.80 151.4080 60.0016 32.0000 1.9629 1.9647 411.8256 412.2825 0.0696 -1.0000 -1.0000 2153641 1575714080.90 151.4080 60.0016 32.0000 1.9626 1.9643 411.7060 412.1626 0.0696 -1.0000 -1.0000 2153704 1575714081.00 151.4113 60.0016 32.0000 1.9629 1.9647 411.7067 412.1633 0.0696 -1.0000 -1.0000 2153766 1575714081.10 151.4113 60.0016 32.0000 1.9626 1.9644 411.8328 412.2891 0.0695 -1.0000 -1.0000 2153844 1575714081.20 151.4113 60.0016 32.0000 1.9613 1.9630 411.9487 412.4049 0.0694 -1.0000 -1.0000 2153922 1575714081.30 151.4113 60.0016 32.0000 1.9621 1.9639 411.8875 412.3428 0.0693 -1.0000 -1.0000 2154110 1575714081.40 151.4113 60.0016 32.0000 1.9619 1.9637 411.9421 412.3983 0.0695 -1.0000 -1.0000 2154172 1575714081.50 151.4751 60.0016 32.0000 1.9636 1.9654 411.7632 412.2188 0.0694 -1.0000 -1.0000 2154235 1575714081.60 151.4763 60.0016 32.0000 1.9628 1.9645 411.7167 412.1717 0.0693 -1.0000 -1.0000 2154297 1575714081.70 151.4763 60.0016 32.0000 1.9627 1.9645 411.8054 412.2612 0.0695 -1.0000 -1.0000 2154376 1575714081.80 151.4763 60.0016 32.0000 1.9623 1.9641 411.8990 412.3558 0.0696 -1.0000 -1.0000 2154610 1575714081.90 151.4763 60.0016 32.0000 1.9628 1.9646 411.8629 412.3192 0.0694 -1.0000 -1.0000 2154688 1575714082.00 151.4763 60.0016 32.0000 1.9625 1.9643 411.8422 412.2978 0.0694 -1.0000 -1.0000 2154751 1575714082.10 151.4776 60.0016 32.0000 1.9628 1.9645 411.6742 412.1297 0.0694 -1.0000 -1.0000 2154829 1575714082.20 151.5718 60.0016 32.0000 1.9629 1.9647 411.8052 412.2603 0.0694 -1.0000 -1.0000 2154891 1575714082.30 151.5718 60.0016 32.0000 1.9621 1.9639 411.9381 412.3934 0.0693 -1.0000 -1.0000 2154969 1575714082.40 151.5718 60.0016 32.0000 1.9619 1.9637 411.9736 412.4292 0.0694 -1.0000 -1.0000 2155016 1575714082.50 151.5718 60.0016 32.0000 1.9623 1.9641 411.9782 412.4329 0.0692 -1.0000 -1.0000 2155095 1575714082.60 151.5718 60.0016 32.0000 1.9624 1.9642 411.9140 412.3691 0.0693 -1.0000 -1.0000 2155157 1575714082.70 151.5615 60.0016 32.0000 1.9635 1.9653 411.7664 412.2211 0.0693 -1.0000 -1.0000 2155219 1575714082.80 151.5586 60.0016 32.0000 1.9629 1.9647 411.7091 412.1647 0.0694 -1.0000 -1.0000 2156047 1575714082.90 151.5586 60.0016 32.0000 1.9634 1.9652 411.8084 412.2634 0.0693 -1.0000 -1.0000 2156110 1575714083.00 151.5586 60.0016 32.0000 1.9628 1.9645 411.8302 412.2852 0.0693 -1.0000 -1.0000 2156172 1575714083.10 151.5586 60.0016 32.0000 1.9625 1.9643 411.9335 412.3884 0.0693 -1.0000 -1.0000 2156235 1575714083.20 151.5586 60.0016 32.0000 1.9624 1.9642 411.8467 412.3016 0.0693 -1.0000 -1.0000 2156297 1575714083.30 151.5833 60.0016 32.0000 1.9625 1.9643 411.7787 412.2322 0.0691 -1.0000 -1.0000 2156438 1575714083.40 151.5833 60.0016 32.0000 1.9628 1.9646 411.7483 412.2024 0.0692 -1.0000 -1.0000 2156516 1575714083.50 151.5833 60.0016 32.0000 1.9618 1.9636 411.8518 412.3061 0.0693 -1.0000 -1.0000 2156579 1575714083.60 151.5833 60.0016 32.0000 1.9625 1.9643 411.9091 412.3629 0.0691 -1.0000 -1.0000 2156641 1575714083.70 151.5833 60.0016 32.0000 1.9624 1.9641 411.9682 412.4224 0.0692 -1.0000 -1.0000 2156719 1575714083.80 151.5149 60.0016 32.0000 1.9625 1.9642 411.8626 412.3175 0.0694 -1.0000 -1.0000 2156782 1575714083.90 151.4956 60.0016 32.0000 1.9628 1.9646 411.7907 412.2473 0.0696 -1.0000 -1.0000 2156844 1575714084.00 151.4956 60.0016 32.0000 1.9625 1.9643 411.7493 412.2050 0.0694 -1.0000 -1.0000 2156907 1575714084.10 151.4956 60.0016 32.0000 1.9628 1.9646 411.7167 412.1714 0.0693 -1.0000 -1.0000 2156969 1575714084.20 151.4956 60.0016 32.0000 1.9621 1.9639 411.8597 412.3135 0.0691 -1.0000 -1.0000 2157047 1575714084.30 151.4956 60.0016 32.0000 1.9621 1.9639 411.9630 412.4162 0.0691 -1.0000 -1.0000 2157110 1575714084.40 151.4561 60.0016 32.0000 1.9617 1.9634 411.9281 412.3820 0.0691 -1.0000 -1.0000 2157188 1575714084.50 151.4561 60.0017 32.0000 1.9632 1.9650 411.8435 412.2970 0.0691 -1.0000 -1.0000 2157266 1575714084.60 151.4510 60.0022 32.0000 1.9630 1.9648 411.7370 412.1903 0.0690 -1.0000 -1.0000 2157329 1575714084.70 151.4510 60.0022 32.0000 1.9622 1.9640 411.7742 412.2267 0.0690 -1.0000 -1.0000 2157391 1575714084.80 151.4510 60.0022 32.0000 1.9616 1.9634 411.8648 412.3184 0.0691 -1.0000 -1.0000 2157454 1575714084.90 151.4510 60.0022 32.0000 1.9618 1.9636 411.9671 412.4202 0.0691 -1.0000 -1.0000 2158204 1575714085.00 151.4510 60.0022 32.0000 1.9626 1.9644 411.8741 412.3279 0.0690 -1.0000 -1.0000 2158266 1575714085.10 151.4510 60.0022 32.0000 1.9623 1.9641 411.8769 412.3289 0.0689 -1.0000 -1.0000 2158360 1575714085.20 151.4510 60.0022 32.0000 1.9629 1.9647 411.8212 412.2732 0.0689 -1.0000 -1.0000 2158422 1575714085.30 151.4510 60.0022 32.0000 1.9627 1.9645 411.8296 412.2817 0.0688 -1.0000 -1.0000 2158485 1575714085.40 151.4510 60.0022 32.0000 1.9623 1.9641 411.9341 412.3863 0.0689 -1.0000 -1.0000 2158547 1575714085.50 151.5306 60.0022 32.0000 1.9619 1.9637 411.9662 412.4187 0.0689 -1.0000 -1.0000 2158610 1575714085.60 151.5306 60.0022 32.0000 1.9622 1.9640 411.9371 412.3890 0.0688 -1.0000 -1.0000 2158672 1575714085.70 151.5306 60.0022 32.0000 1.9631 1.9649 411.8342 412.2869 0.0689 -1.0000 -1.0000 2158751 1575714085.80 151.5306 60.0022 32.0000 1.9636 1.9654 411.7714 412.2239 0.0689 -1.0000 -1.0000 2158813 1575714085.90 151.5306 60.0022 32.0000 1.9632 1.9649 411.8723 412.3240 0.0689 -1.0000 -1.0000 2159016 1575714086.00 151.5195 60.0022 32.0000 1.9626 1.9644 411.8386 412.2916 0.0690 -1.0000 -1.0000 2159079 1575714086.10 151.4689 60.0022 32.0000 1.9616 1.9634 411.9300 412.3831 0.0690 -1.0000 -1.0000 2159141 1575714086.20 151.4689 60.0022 32.0000 1.9617 1.9635 411.9967 412.4496 0.0690 -1.0000 -1.0000 2159219 1575714086.30 151.4689 60.0022 32.0000 1.9623 1.9641 411.9189 412.3715 0.0689 -1.0000 -1.0000 2159282 1575714086.40 151.4689 60.0022 32.0000 1.9618 1.9636 411.8090 412.2613 0.0689 -1.0000 -1.0000 2159344 1575714086.50 151.4689 60.0022 32.0000 1.9621 1.9639 411.7829 412.2345 0.0688 -1.0000 -1.0000 2159422 1575714086.60 151.4753 60.0022 32.0000 1.9616 1.9634 411.8452 412.2984 0.0690 -1.0000 -1.0000 2159469 1575714086.70 151.5094 60.0022 32.0000 1.9615 1.9633 411.9449 412.3981 0.0691 -1.0000 -1.0000 2159532 1575714086.80 151.5094 60.0022 32.0000 1.9623 1.9640 411.9275 412.3806 0.0690 -1.0000 -1.0000 2159610 1575714086.90 151.5094 60.0022 32.0000 1.9626 1.9644 411.7319 412.1853 0.0691 -1.0000 -1.0000 2159672 1575714087.00 151.5094 60.0022 32.0000 1.9631 1.9649 411.7923 412.2454 0.0690 -1.0000 -1.0000 2200094 1575714087.10 151.5094 60.0022 32.0000 1.9622 1.9640 411.7721 412.2251 0.0690 -1.0000 -1.0000 2200172 1575714087.20 151.5094 60.0022 32.0000 1.9613 1.9631 411.8629 412.3154 0.0689 -1.0000 -1.0000 2200235 1575714087.30 151.5094 60.0022 32.0000 1.9622 1.9640 411.8888 412.3413 0.0690 -1.0000 -1.0000 2200297 1575714087.40 151.5094 60.0022 32.0000 1.9614 1.9632 411.9244 412.3774 0.0690 -1.0000 -1.0000 2200375 1575714087.50 151.5094 60.0022 32.0000 1.9621 1.9639 411.9390 412.3913 0.0689 -1.0000 -1.0000 2200438 1575714087.60 151.5094 60.0022 32.0000 1.9626 1.9643 411.8356 412.2876 0.0688 -1.0000 -1.0000 2200500 1575714087.70 151.5094 60.0022 32.0000 1.9618 1.9635 411.9098 412.3619 0.0689 -1.0000 -1.0000 2200563 1575714087.80 151.4545 60.0022 32.0000 1.9613 1.9631 411.9517 412.4033 0.0687 -1.0000 -1.0000 2200625 1575714087.90 151.4545 60.0022 32.0000 1.9615 1.9633 411.9440 412.3967 0.0689 -1.0000 -1.0000 2200704 1575714088.00 151.4545 60.0022 32.0000 1.9619 1.9637 411.8787 412.3305 0.0688 -1.0000 -1.0000 2200938 1575714088.10 151.4545 60.0022 32.0000 1.9626 1.9643 411.7668 412.2194 0.0690 -1.0000 -1.0000 2201001 1575714088.20 151.4545 60.0022 32.0000 1.9625 1.9643 411.7968 412.2478 0.0687 -1.0000 -1.0000 2201079 1575714088.30 151.4545 60.0022 32.0000 1.9619 1.9637 411.8138 412.2663 0.0689 -1.0000 -1.0000 2201141 1575714088.40 151.4262 60.0022 32.0000 1.9620 1.9638 411.9168 412.3688 0.0688 -1.0000 -1.0000 2201204 1575714088.50 151.4185 60.0022 32.0000 1.9622 1.9639 411.9206 412.3722 0.0688 -1.0000 -1.0000 2201688 1575714088.60 151.4185 60.0022 32.0000 1.9623 1.9641 411.8013 412.2536 0.0690 -1.0000 -1.0000 2201751 1575714088.70 151.4185 60.0022 32.0000 1.9629 1.9647 411.7384 412.1902 0.0688 -1.0000 -1.0000 2201813 1575714088.80 151.4185 60.0022 32.0000 1.9627 1.9644 411.8442 412.2967 0.0690 -1.0000 -1.0000 2201891 1575714088.90 151.4185 60.0022 32.0000 1.9625 1.9643 411.9315 412.3845 0.0689 -1.0000 -1.0000 2201954 1575714089.00 151.4185 60.0022 32.0000 1.9615 1.9633 411.9002 412.3518 0.0688 -1.0000 -1.0000 2202016 1575714089.10 151.4185 60.0022 32.0000 1.9618 1.9635 411.9454 412.3988 0.0691 -1.0000 -1.0000 2202079 1575714089.20 151.4185 60.0022 32.0000 1.9625 1.9643 411.8869 412.3391 0.0689 -1.0000 -1.0000 2202141 1575714089.30 151.4185 60.0022 32.0000 1.9625 1.9643 411.8375 412.2903 0.0689 -1.0000 -1.0000 2202219 1575714089.40 151.4185 60.0022 32.0000 1.9626 1.9643 411.7151 412.1670 0.0688 -1.0000 -1.0000 2202282 1575714089.50 151.4185 60.0022 32.0000 1.9623 1.9641 411.8189 412.2704 0.0688 -1.0000 -1.0000 2202344 1575714089.60 151.4460 60.0014 32.0000 1.9616 1.9633 411.9445 412.3966 0.0689 -1.0000 -1.0000 2202407 1575714089.70 151.4460 60.0014 32.0000 1.9626 1.9644 412.0038 412.4563 0.0689 -1.0000 -1.0000 2202485 1575714089.80 151.4460 60.0014 32.0000 1.9620 1.9638 411.9707 412.4242 0.0690 -1.0000 -1.0000 2202548 1575714089.90 151.4460 60.0014 32.0000 1.9627 1.9645 411.8787 412.3312 0.0689 -1.0000 -1.0000 2202626 1575714090.00 151.4460 60.0014 32.0000 1.9630 1.9647 411.7917 412.2431 0.0687 -1.0000 -1.0000 2202688 1575714090.10 151.4460 60.0014 32.0000 1.9628 1.9646 411.7988 412.2501 0.0688 -1.0000 -1.0000 2202751 1575714090.20 151.4800 60.0014 32.0000 1.9628 1.9645 411.9996 412.4512 0.0688 -1.0000 -1.0000 2202813 1575714090.30 151.4827 60.0014 32.0000 1.9627 1.9645 412.0148 412.4661 0.0687 -1.0000 -1.0000 2202876 1575714090.40 151.4827 60.0014 32.0000 1.9621 1.9639 411.9745 412.4255 0.0687 -1.0000 -1.0000 2202938 1575714090.50 151.4827 60.0014 32.0000 1.9626 1.9644 411.8128 412.2648 0.0688 -1.0000 -1.0000 2203016 1575714090.60 151.4827 60.0014 32.0000 1.9629 1.9646 411.7940 412.2447 0.0687 -1.0000 -1.0000 2203704 1575714090.70 151.4827 60.0014 32.0000 1.9625 1.9643 411.9266 412.3788 0.0689 -1.0000 -1.0000 2203782 1575714090.80 151.4827 60.0014 32.0000 1.9623 1.9641 411.9098 412.3627 0.0689 -1.0000 -1.0000 2203844 1575714090.90 151.4827 60.0014 32.0000 1.9626 1.9644 411.9203 412.3719 0.0688 -1.0000 -1.0000 2203907 1575714091.00 151.4827 60.0014 32.0000 1.9622 1.9640 412.0202 412.4747 0.0695 -1.0000 -1.0000 2203969 1575714091.10 151.4827 60.0014 32.0000 1.9633 1.9651 411.7419 412.2032 0.0710 -1.0000 -1.0000 2204047 1575714091.20 151.4827 60.0014 32.0000 1.9627 1.9645 411.7802 412.2546 0.0724 -1.0000 -1.0000 2204110 1575714091.30 151.5173 60.0014 32.0000 1.9622 1.9640 411.8335 412.3027 0.0710 -1.0000 -1.0000 2204172 1575714091.40 151.5173 60.0014 32.0000 1.9618 1.9636 411.9425 412.4012 0.0696 -1.0000 -1.0000 2204251 1575714091.50 151.5173 60.0014 32.0000 1.9615 1.9632 411.9842 412.4385 0.0692 -1.0000 -1.0000 2204313 1575714091.60 151.5173 60.0014 32.0000 1.9620 1.9638 411.8537 412.3076 0.0691 -1.0000 -1.0000 2204454 1575714091.70 151.5173 60.0014 32.0000 1.9629 1.9646 411.6923 412.1447 0.0690 -1.0000 -1.0000 2204516 1575714091.80 151.5173 60.0014 32.0000 1.9624 1.9641 411.7623 412.2161 0.0692 -1.0000 -1.0000 2204579 1575714091.90 151.4145 60.0014 32.0000 1.9614 1.9631 411.9315 412.3864 0.0693 -1.0000 -1.0000 2204657 1575714092.00 151.3982 60.0014 32.0000 1.9620 1.9638 411.9486 412.4030 0.0692 -1.0000 -1.0000 2204719 1575714092.10 151.3982 60.0014 32.0000 1.9620 1.9638 411.8223 412.2752 0.0690 -1.0000 -1.0000 2204954 1575714092.20 151.3982 60.0014 32.0000 1.9623 1.9641 411.8409 412.2942 0.0691 -1.0000 -1.0000 2205032 1575714092.30 151.3982 60.0014 32.0000 1.9629 1.9646 411.7275 412.1812 0.0691 -1.0000 -1.0000 2205094 1575714092.40 151.3982 60.0014 32.0000 1.9631 1.9649 411.7491 412.2030 0.0691 -1.0000 -1.0000 2205157 1575714092.50 151.3982 60.0014 32.0000 1.9626 1.9644 411.8008 412.2542 0.0691 -1.0000 -1.0000 2205219 1575714092.60 151.3982 60.0014 32.0000 1.9620 1.9638 411.8833 412.3373 0.0692 -1.0000 -1.0000 2205469 1575714092.70 151.3982 60.0014 32.0000 1.9624 1.9642 411.8932 412.3472 0.0691 -1.0000 -1.0000 2205532 1575714092.80 151.3982 60.0014 32.0000 1.9622 1.9640 411.8865 412.3409 0.0692 -1.0000 -1.0000 2205610 1575714092.90 151.3982 60.0014 32.0000 1.9626 1.9644 411.7416 412.1950 0.0690 -1.0000 -1.0000 2205672 1575714093.00 151.3982 60.0014 32.0000 1.9623 1.9641 411.7462 412.1998 0.0691 -1.0000 -1.0000 2205735 1575714093.10 151.4759 60.0014 32.0000 1.9626 1.9644 411.8160 412.2706 0.0692 -1.0000 -1.0000 2206485 1575714093.20 151.4759 60.0014 32.0000 1.9628 1.9646 411.8887 412.3432 0.0692 -1.0000 -1.0000 2206547 1575714093.30 151.4759 60.0014 32.0000 1.9632 1.9650 411.9522 412.4078 0.0694 -1.0000 -1.0000 2206610 1575714093.40 151.4759 60.0014 32.0000 1.9629 1.9647 411.8459 412.3002 0.0692 -1.0000 -1.0000 2206688 1575714093.50 151.4759 60.0014 32.0000 1.9636 1.9654 411.6939 412.1488 0.0693 -1.0000 -1.0000 2206751 1575714093.60 151.5512 60.0014 32.0000 1.9632 1.9650 411.7463 412.2008 0.0693 -1.0000 -1.0000 2206813 1575714093.70 151.5512 60.0014 32.0000 1.9629 1.9647 411.7815 412.2365 0.0691 -1.0000 -1.0000 2206891 1575714093.80 151.5512 60.0014 32.0000 1.9626 1.9644 411.9056 412.3607 0.0693 -1.0000 -1.0000 2206954 1575714093.90 151.5512 60.0014 32.0000 1.9620 1.9637 411.9445 412.3979 0.0690 -1.0000 -1.0000 2207032 1575714094.00 151.5512 60.0014 32.0000 1.9627 1.9645 411.9338 412.3876 0.0691 -1.0000 -1.0000 2207095 1575714094.10 151.5681 60.0014 32.0000 1.9627 1.9645 411.9093 412.3637 0.0692 -1.0000 -1.0000 2207157 1575714094.20 151.6183 60.0014 32.0000 1.9636 1.9654 411.7827 412.2370 0.0692 -1.0000 -1.0000 2207235 1575714094.30 151.6183 60.0014 32.0000 1.9637 1.9655 411.8435 412.2971 0.0691 -1.0000 -1.0000 2207297 1575714094.40 151.6183 60.0014 32.0000 1.9629 1.9647 411.9124 412.3676 0.0693 -1.0000 -1.0000 2207360 1575714094.50 151.6183 60.0014 32.0000 1.9622 1.9640 411.9809 412.4352 0.0692 -1.0000 -1.0000 2207422 1575714094.60 151.6183 60.0014 32.0000 1.9629 1.9647 411.7634 412.2176 0.0692 -1.0000 -1.0000 2207485 1575714094.70 151.5770 60.0013 32.0000 1.9627 1.9644 411.7333 412.1881 0.0693 -1.0000 -1.0000 2207547 1575714094.80 151.5266 60.0012 32.0000 1.9625 1.9643 411.8486 412.3016 0.0690 -1.0000 -1.0000 2207626 1575714094.90 151.5266 60.0012 32.0000 1.9622 1.9640 411.9685 412.4224 0.0692 -1.0000 -1.0000 2207688 1575714095.00 151.5266 60.0012 32.0000 1.9621 1.9639 411.8844 412.3391 0.0693 -1.0000 -1.0000 2207751 1575714095.10 151.5266 60.0012 32.0000 1.9622 1.9640 411.9311 412.3851 0.0691 -1.0000 -1.0000 2207829 1575714095.20 151.5266 60.0012 32.0000 1.9628 1.9646 411.7930 412.2468 0.0692 -1.0000 -1.0000 2207954 1575714095.30 151.5266 60.0012 32.0000 1.9633 1.9650 411.7569 412.2112 0.0691 -1.0000 -1.0000 2208016 1575714095.40 151.5266 60.0012 32.0000 1.9626 1.9643 411.8978 412.3523 0.0693 -1.0000 -1.0000 2208079 1575714095.50 151.5266 60.0012 32.0000 1.9621 1.9638 411.9324 412.3872 0.0693 -1.0000 -1.0000 2208141 1575714095.60 151.5266 60.0012 32.0000 1.9627 1.9645 411.9748 412.4292 0.0692 -1.0000 -1.0000 2208204 1575714095.70 151.5266 60.0012 32.0000 1.9632 1.9650 411.8170 412.2711 0.0692 -1.0000 -1.0000 2208500 1575714095.80 151.5266 60.0012 32.0000 1.9628 1.9646 411.7709 412.2244 0.0691 -1.0000 -1.0000 2208563 1575714095.90 151.5480 60.0012 32.0000 1.9622 1.9640 411.9866 412.4412 0.0692 -1.0000 -1.0000 2208626 1575714096.00 151.5480 60.0012 32.0000 1.9623 1.9641 411.9568 412.4110 0.0691 -1.0000 -1.0000 2208688 1575714096.10 151.5480 60.0012 32.0000 1.9620 1.9638 411.8079 412.2633 0.0694 -1.0000 -1.0000 2208751 1575714096.20 151.5480 60.0012 32.0000 1.9632 1.9650 411.8172 412.2721 0.0693 -1.0000 -1.0000 2209000 1575714096.30 151.5480 60.0012 32.0000 1.9628 1.9646 411.7624 412.2159 0.0690 -1.0000 -1.0000 2209063 1575714096.40 151.5334 60.0012 32.0000 1.9633 1.9651 411.8253 412.2798 0.0693 -1.0000 -1.0000 2209126 1575714096.50 151.4876 60.0012 32.0000 1.9627 1.9644 411.9696 412.4238 0.0692 -1.0000 -1.0000 2209188 1575714096.60 151.4876 60.0012 32.0000 1.9620 1.9637 411.9856 412.4399 0.0692 -1.0000 -1.0000 2209251 1575714096.70 151.4876 60.0012 32.0000 1.9630 1.9647 411.9172 412.3724 0.0694 -1.0000 -1.0000 2209485 1575714096.80 151.4876 60.0012 32.0000 1.9631 1.9649 411.9016 412.3554 0.0692 -1.0000 -1.0000 2209547 1575714096.90 151.4876 60.0012 32.0000 1.9626 1.9644 411.8275 412.2826 0.0694 -1.0000 -1.0000 2209610 1575714097.00 151.4905 60.0012 32.0000 1.9617 1.9634 411.8284 412.2830 0.0692 -1.0000 -1.0000 2209672 1575714097.10 151.5521 60.0012 32.0000 1.9624 1.9642 411.8909 412.3462 0.0694 -1.0000 -1.0000 2209751 1575714097.20 151.5521 60.0012 32.0000 1.9628 1.9645 411.9550 412.4102 0.0693 -1.0000 -1.0000 2210219 1575714097.30 151.5521 60.0012 32.0000 1.9630 1.9647 412.0126 412.4674 0.0692 -1.0000 -1.0000 2210282 1575714097.40 151.5521 60.0012 32.0000 1.9624 1.9642 411.9353 412.3901 0.0693 -1.0000 -1.0000 2210360 1575714097.50 151.5521 60.0012 32.0000 1.9631 1.9649 411.8439 412.2988 0.0693 -1.0000 -1.0000 2210422 1575714097.60 151.5451 60.0012 32.0000 1.9630 1.9647 411.8165 412.2714 0.0693 -1.0000 -1.0000 2210485 1575714097.70 151.5451 60.0012 32.0000 1.9629 1.9647 411.8572 412.3113 0.0691 -1.0000 -1.0000 2210688 1575714097.80 151.5451 60.0012 32.0000 1.9620 1.9638 411.9818 412.4359 0.0691 -1.0000 -1.0000 2210751 1575714097.90 151.5451 60.0012 32.0000 1.9608 1.9626 411.9616 412.4161 0.0693 -1.0000 -1.0000 2210813 1575714098.00 151.5451 60.0012 32.0000 1.9621 1.9639 411.8675 412.3226 0.0693 -1.0000 -1.0000 2210876 1575714098.10 151.5421 60.0012 32.0000 1.9629 1.9647 411.8458 412.3012 0.0694 -1.0000 -1.0000 2210938 1575714098.20 151.5415 60.0012 32.0000 1.9629 1.9646 411.8132 412.2686 0.0694 -1.0000 -1.0000 2211016 1575714098.30 151.5415 60.0012 32.0000 1.9626 1.9644 411.8151 412.2695 0.0692 -1.0000 -1.0000 2211188 1575714098.40 151.5415 60.0012 32.0000 1.9617 1.9635 411.9493 412.4029 0.0691 -1.0000 -1.0000 2211251 1575714098.50 151.5415 60.0012 32.0000 1.9615 1.9633 411.9804 412.4359 0.0694 -1.0000 -1.0000 2211329 1575714098.60 151.5415 60.0012 32.0000 1.9619 1.9636 412.0236 412.4791 0.0693 -1.0000 -1.0000 2211391 1575714098.70 151.5128 60.0012 32.0000 1.9629 1.9647 411.8996 412.3537 0.0691 -1.0000 -1.0000 2211454 1575714098.80 151.5128 60.0012 32.0000 1.9625 1.9643 411.7091 412.1632 0.0693 -1.0000 -1.0000 2211641 1575714098.90 151.5128 60.0012 32.0000 1.9625 1.9643 411.7167 412.1720 0.0693 -1.0000 -1.0000 2211704 1575714099.00 151.5128 60.0012 32.0000 1.9628 1.9646 411.7781 412.2326 0.0692 -1.0000 -1.0000 2211766 1575714099.10 151.5128 60.0012 32.0000 1.9627 1.9644 411.9749 412.4298 0.0693 -1.0000 -1.0000 2211844 1575714099.20 151.5128 60.0012 32.0000 1.9624 1.9642 411.9393 412.3940 0.0693 -1.0000 -1.0000 2211907 1575714099.30 151.4813 60.0012 32.0000 1.9630 1.9648 411.8452 412.3001 0.0693 -1.0000 -1.0000 2212188 1575714099.40 151.4757 60.0012 32.0000 1.9631 1.9649 411.7436 412.1975 0.0692 -1.0000 -1.0000 2212266 1575714099.50 151.4757 60.0012 32.0000 1.9628 1.9646 411.8013 412.2561 0.0693 -1.0000 -1.0000 2212329 1575714099.60 151.4757 60.0012 32.0000 1.9618 1.9636 411.8847 412.3394 0.0693 -1.0000 -1.0000 2212391 1575714099.70 151.4757 60.0012 32.0000 1.9623 1.9641 411.9208 412.3754 0.0692 -1.0000 -1.0000 2212454 1575714099.80 151.4825 60.0011 32.0000 1.9623 1.9641 411.9294 412.3835 0.0693 -1.0000 -1.0000 2212516 1575714099.90 151.5493 60.0008 32.0000 1.9633 1.9651 411.9079 412.3632 0.0693 -1.0000 -1.0000 2212594 1575714100.00 151.5493 60.0008 32.0000 1.9642 1.9660 411.8859 412.3403 0.0692 -1.0000 -1.0000 2212673 1575714100.10 151.5493 60.0008 32.0000 1.9639 1.9657 411.7893 412.2441 0.0693 -1.0000 -1.0000 2212735 1575714100.20 151.5493 60.0008 32.0000 1.9631 1.9649 411.8582 412.3135 0.0694 -1.0000 -1.0000 2212891 1575714100.30 151.5493 60.0008 32.0000 1.9631 1.9649 411.9414 412.3969 0.0694 -1.0000 -1.0000 2213376 1575714100.40 151.5930 60.0008 32.0000 1.9632 1.9650 411.9762 412.4302 0.0692 -1.0000 -1.0000 2213438 1575714100.50 151.5930 60.0008 32.0000 1.9634 1.9652 412.0203 412.4746 0.0691 -1.0000 -1.0000 2213500 1575714100.60 151.5930 60.0008 32.0000 1.9634 1.9652 411.8827 412.3371 0.0694 -1.0000 -1.0000 2213563 1575714100.70 151.5930 60.0008 32.0000 1.9637 1.9655 411.7868 412.2422 0.0693 -1.0000 -1.0000 2213626 1575714100.80 151.5930 60.0008 32.0000 1.9635 1.9653 411.8339 412.2881 0.0692 -1.0000 -1.0000 2213704 1575714100.90 151.5930 60.0008 32.0000 1.9632 1.9650 411.7863 412.2409 0.0693 -1.0000 -1.0000 2213766 1575714101.00 151.5681 60.0008 32.0000 1.9624 1.9641 411.8424 412.2971 0.0693 -1.0000 -1.0000 2213829 1575714101.10 151.5292 60.0008 32.0000 1.9619 1.9637 412.0072 412.4626 0.0693 -1.0000 -1.0000 2213907 1575714101.20 151.5292 60.0008 32.0000 1.9623 1.9641 412.0604 412.5152 0.0693 -1.0000 -1.0000 2213969 1575714101.30 151.5292 60.0008 32.0000 1.9627 1.9645 411.9314 412.3869 0.0694 -1.0000 -1.0000 2214032 1575714101.40 151.5292 60.0008 32.0000 1.9619 1.9637 411.8739 412.3301 0.0694 -1.0000 -1.0000 2214110 1575714101.50 151.5292 60.0008 32.0000 1.9626 1.9644 411.7636 412.2189 0.0694 -1.0000 -1.0000 2214172 1575714101.60 151.4682 60.0008 32.0000 1.9621 1.9639 411.7083 412.1638 0.0695 -1.0000 -1.0000 2214235 1575714101.70 151.4682 60.0008 32.0000 1.9621 1.9639 411.8988 412.3555 0.0694 -1.0000 -1.0000 2214297 1575714101.80 151.4682 60.0008 32.0000 1.9612 1.9630 411.9823 412.4383 0.0694 -1.0000 -1.0000 2214360 1575714101.90 151.4682 60.0008 32.0000 1.9617 1.9634 411.9122 412.3675 0.0693 -1.0000 -1.0000 2214657 1575714102.00 151.4682 60.0008 32.0000 1.9631 1.9649 411.8828 412.3375 0.0693 -1.0000 -1.0000 2214719 1575714102.10 151.3911 60.0008 32.0000 1.9627 1.9645 411.7511 412.2054 0.0692 -1.0000 -1.0000 2214782 1575714102.20 151.3911 60.0008 32.0000 1.9628 1.9646 411.8433 412.2987 0.0694 -1.0000 -1.0000 2214844 1575714102.30 151.3911 60.0008 32.0000 1.9617 1.9635 411.8722 412.3281 0.0695 -1.0000 -1.0000 2214907 1575714102.40 151.3911 60.0008 32.0000 1.9612 1.9630 411.9373 412.3936 0.0694 -1.0000 -1.0000 2215204 1575714102.50 151.3911 60.0008 32.0000 1.9618 1.9635 411.9261 412.3819 0.0694 -1.0000 -1.0000 2215266 1575714102.60 151.3911 60.0008 32.0000 1.9621 1.9639 411.7675 412.2238 0.0695 -1.0000 -1.0000 2215329 1575714102.70 151.4434 60.0008 32.0000 1.9621 1.9639 411.7873 412.2420 0.0693 -1.0000 -1.0000 2215391 1575714102.80 151.4434 60.0008 32.0000 1.9626 1.9644 411.7828 412.2374 0.0692 -1.0000 -1.0000 2215469 1575714102.90 151.4434 60.0008 32.0000 1.9620 1.9638 411.9732 412.4288 0.0694 -1.0000 -1.0000 2215719 1575714103.00 151.4434 60.0008 32.0000 1.9629 1.9647 412.0246 412.4801 0.0694 -1.0000 -1.0000 2215782 1575714103.10 151.4434 60.0008 32.0000 1.9628 1.9645 411.9620 412.4179 0.0695 -1.0000 -1.0000 2215860 1575714103.20 151.4434 60.0008 32.0000 1.9626 1.9644 411.8659 412.3206 0.0693 -1.0000 -1.0000 2215922 1575714103.30 151.4382 60.0008 32.0000 1.9628 1.9646 411.7974 412.2525 0.0692 -1.0000 -1.0000 2215985 1575714103.40 151.4382 60.0008 32.0000 1.9625 1.9643 411.7703 412.2248 0.0694 -1.0000 -1.0000 2216047 1575714103.50 151.4382 60.0008 32.0000 1.9625 1.9643 411.8960 412.3516 0.0694 -1.0000 -1.0000 2216126 1575714103.60 151.4382 60.0008 32.0000 1.9624 1.9642 412.0192 412.4749 0.0694 -1.0000 -1.0000 2216188 1575714103.70 151.4382 60.0008 32.0000 1.9623 1.9641 411.8974 412.3521 0.0692 -1.0000 -1.0000 2216251 1575714103.80 151.4422 60.0008 32.0000 1.9621 1.9639 411.8281 412.2833 0.0695 -1.0000 -1.0000 2216313 1575714103.90 151.4625 60.0008 32.0000 1.9628 1.9646 411.7958 412.2506 0.0693 -1.0000 -1.0000 2216391 1575714104.00 151.4625 60.0008 32.0000 1.9628 1.9646 411.8050 412.2606 0.0694 -1.0000 -1.0000 2216454 1575714104.10 151.4625 60.0008 32.0000 1.9626 1.9644 411.9658 412.4202 0.0691 -1.0000 -1.0000 2216516 1575714104.20 151.4625 60.0008 32.0000 1.9625 1.9643 412.0536 412.5083 0.0693 -1.0000 -1.0000 2216595 1575714104.30 151.4625 60.0008 32.0000 1.9628 1.9646 411.8797 412.3349 0.0693 -1.0000 -1.0000 2216657 1575714104.40 151.5742 60.0008 32.0000 1.9626 1.9644 411.8425 412.2974 0.0693 -1.0000 -1.0000 2216719 1575714104.50 151.5742 60.0008 32.0000 1.9631 1.9649 411.8184 412.2732 0.0693 -1.0000 -1.0000 2217407 1575714104.60 151.5742 60.0008 32.0000 1.9627 1.9645 411.8135 412.2678 0.0692 -1.0000 -1.0000 2217469 1575714104.70 151.5742 60.0008 32.0000 1.9626 1.9644 411.8191 412.2727 0.0691 -1.0000 -1.0000 2217532 1575714104.80 151.5742 60.0008 32.0000 1.9618 1.9636 411.8575 412.3115 0.0692 -1.0000 -1.0000 2217594 1575714104.90 151.5692 60.0000 32.0000 1.9617 1.9635 411.8483 412.3024 0.0692 -1.0000 -1.0000 2217657 1575714105.00 151.5692 60.0000 32.0000 1.9632 1.9650 411.8114 412.2656 0.0692 -1.0000 -1.0000 2217719 1575714105.10 151.5692 60.0000 32.0000 1.9630 1.9648 411.8120 412.2667 0.0693 -1.0000 -1.0000 2217797 1575714105.20 151.5692 60.0000 32.0000 1.9627 1.9645 411.9731 412.4277 0.0692 -1.0000 -1.0000 2217860 1575714105.30 151.5692 60.0000 32.0000 1.9623 1.9640 412.0071 412.4605 0.0691 -1.0000 -1.0000 2217922 1575714105.40 151.5692 60.0000 32.0000 1.9616 1.9634 412.0063 412.4609 0.0692 -1.0000 -1.0000 2218000 1575714105.50 151.5692 60.0000 32.0000 1.9619 1.9637 412.0450 412.4993 0.0692 -1.0000 -1.0000 2218126 1575714105.60 151.5692 60.0000 32.0000 1.9620 1.9637 411.8676 412.3214 0.0691 -1.0000 -1.0000 2218188 1575714105.70 151.5692 60.0000 32.0000 1.9625 1.9643 411.7680 412.2222 0.0692 -1.0000 -1.0000 2218266 1575714105.80 151.5692 60.0000 32.0000 1.9622 1.9640 411.7414 412.1963 0.0693 -1.0000 -1.0000 2218329 1575714105.90 151.5692 60.0000 32.0000 1.9620 1.9638 411.8581 412.3123 0.0692 -1.0000 -1.0000 2218391 1575714106.00 151.5692 60.0000 32.0000 1.9618 1.9636 411.9276 412.3823 0.0692 -1.0000 -1.0000 2218626 1575714106.10 151.4722 60.0000 32.0000 1.9631 1.9649 411.8369 412.2911 0.0692 -1.0000 -1.0000 2218688 1575714106.20 151.4677 60.0000 32.0000 1.9627 1.9645 411.8191 412.2741 0.0693 -1.0000 -1.0000 2218751 1575714106.30 151.4677 60.0000 32.0000 1.9632 1.9650 411.8300 412.2847 0.0692 -1.0000 -1.0000 2218813 1575714106.40 151.4677 60.0000 32.0000 1.9625 1.9643 411.9237 412.3783 0.0693 -1.0000 -1.0000 2218876 1575714106.50 151.4677 60.0000 32.0000 1.9617 1.9635 412.0228 412.4772 0.0692 -1.0000 -1.0000 2219173 1575714106.60 151.4776 60.0000 32.0000 1.9622 1.9639 412.0407 412.4960 0.0694 -1.0000 -1.0000 2219235 1575714106.70 151.4821 60.0000 32.0000 1.9625 1.9643 411.9123 412.3685 0.0695 -1.0000 -1.0000 2219297 1575714106.80 151.4821 60.0000 32.0000 1.9629 1.9647 411.7946 412.2498 0.0693 -1.0000 -1.0000 2219360 1575714106.90 151.4821 60.0000 32.0000 1.9629 1.9647 411.8173 412.2716 0.0692 -1.0000 -1.0000 2219438 1575714107.00 151.4821 60.0000 32.0000 1.9628 1.9646 411.9432 412.3980 0.0693 -1.0000 -1.0000 2219500 1575714107.10 151.4821 60.0000 32.0000 1.9618 1.9636 411.9732 412.4277 0.0692 -1.0000 -1.0000 2219563 1575714107.20 151.4956 60.0000 32.0000 1.9626 1.9644 411.8930 412.3472 0.0692 -1.0000 -1.0000 2219641 1575714107.30 151.4956 60.0000 32.0000 1.9624 1.9642 411.7694 412.2226 0.0691 -1.0000 -1.0000 2219704 1575714107.40 151.4956 60.0000 32.0000 1.9630 1.9647 411.8118 412.2659 0.0691 -1.0000 -1.0000 2219766 1575714107.50 151.4956 60.0000 32.0000 1.9625 1.9642 411.8500 412.3044 0.0693 -1.0000 -1.0000 2219907 1575714107.60 151.4956 60.0000 32.0000 1.9618 1.9636 411.9561 412.4104 0.0692 -1.0000 -1.0000 2219969 1575714107.70 151.4591 60.0000 32.0000 1.9616 1.9634 412.0332 412.4876 0.0691 -1.0000 -1.0000 2220032 1575714107.80 151.4591 60.0000 32.0000 1.9621 1.9639 411.9254 412.3790 0.0691 -1.0000 -1.0000 2220094 1575714107.90 151.4591 60.0000 32.0000 1.9619 1.9637 411.7910 412.2443 0.0691 -1.0000 -1.0000 2220172 1575714108.00 151.4591 60.0000 32.0000 1.9624 1.9642 411.7732 412.2273 0.0692 -1.0000 -1.0000 2220235 1575714108.10 151.4591 60.0000 32.0000 1.9611 1.9629 411.9015 412.3553 0.0691 -1.0000 -1.0000 2220297 1575714108.20 151.5058 60.0000 32.0000 1.9614 1.9632 411.9443 412.3986 0.0692 -1.0000 -1.0000 2220376 1575714108.30 151.5417 60.0000 32.0000 1.9623 1.9640 411.9763 412.4297 0.0691 -1.0000 -1.0000 2220422 1575714108.40 151.5417 60.0000 32.0000 1.9635 1.9653 411.7995 412.2534 0.0692 -1.0000 -1.0000 2220500 1575714108.50 151.5417 60.0000 32.0000 1.9625 1.9643 411.7684 412.2219 0.0690 -1.0000 -1.0000 2221485 1575714108.60 151.5417 60.0000 32.0000 1.9624 1.9642 411.7964 412.2497 0.0690 -1.0000 -1.0000 2221547 1575714108.70 151.5417 60.0000 32.0000 1.9621 1.9638 411.8903 412.3434 0.0690 -1.0000 -1.0000 2221610 1575714108.80 151.4956 60.0000 32.0000 1.9617 1.9635 411.9734 412.4276 0.0692 -1.0000 -1.0000 2221688 1575714108.90 151.4956 60.0000 32.0000 1.9613 1.9631 411.9895 412.4428 0.0691 -1.0000 -1.0000 2221751 1575714109.00 151.4956 60.0000 32.0000 1.9617 1.9635 411.9637 412.4178 0.0691 -1.0000 -1.0000 2221813 1575714109.10 151.4956 60.0000 32.0000 1.9622 1.9639 411.7863 412.2396 0.0690 -1.0000 -1.0000 2221891 1575714109.20 151.4956 60.0000 32.0000 1.9624 1.9642 411.8388 412.2920 0.0691 -1.0000 -1.0000 2221954 1575714109.30 151.4956 60.0000 32.0000 1.9627 1.9645 411.7817 412.2355 0.0691 -1.0000 -1.0000 2222016 1575714109.40 151.4956 60.0000 32.0000 1.9629 1.9647 411.8987 412.3524 0.0691 -1.0000 -1.0000 2222079 1575714109.50 151.4956 60.0000 32.0000 1.9627 1.9645 411.8933 412.3477 0.0692 -1.0000 -1.0000 2222141 1575714109.60 151.4956 60.0000 32.0000 1.9625 1.9643 412.0263 412.4809 0.0692 -1.0000 -1.0000 2222204 1575714109.70 151.4956 60.0000 32.0000 1.9627 1.9644 411.9166 412.3711 0.0692 -1.0000 -1.0000 2222282 1575714109.80 151.4903 60.0001 32.0000 1.9630 1.9647 411.8254 412.2792 0.0691 -1.0000 -1.0000 2222344 1575714109.90 151.4427 60.0007 32.0000 1.9630 1.9648 411.8850 412.3394 0.0693 -1.0000 -1.0000 2222422 1575714110.00 151.4427 60.0007 32.0000 1.9626 1.9644 411.8256 412.2815 0.0694 -1.0000 -1.0000 2222485 1575714110.10 151.4427 60.0007 32.0000 1.9621 1.9639 411.8942 412.3514 0.0699 -1.0000 -1.0000 2222719 1575714110.20 151.4427 60.0007 32.0000 1.9621 1.9639 411.8889 412.3756 0.0772 -1.0000 -1.0000 2222782 1575714110.30 151.4427 60.0007 32.0000 1.9617 1.9638 411.8766 412.4442 0.0887 -1.0000 -1.0000 2222844 1575714110.40 151.4427 60.0007 32.0000 1.9621 1.9645 411.7399 412.3197 0.0867 -1.0000 -1.0000 2222907 1575714110.50 151.5053 60.0007 32.0000 1.9624 1.9645 411.7330 412.2494 0.0769 -1.0000 -1.0000 2222985 1575714110.60 151.5053 60.0007 32.0000 1.9625 1.9644 411.8117 412.2883 0.0719 -1.0000 -1.0000 2223469 1575714110.70 151.5053 60.0007 32.0000 1.9621 1.9639 411.9692 412.4323 0.0703 -1.0000 -1.0000 2223532 1575714110.80 151.5053 60.0007 32.0000 1.9616 1.9634 411.9498 412.4093 0.0700 -1.0000 -1.0000 2223594 1575714110.90 151.5053 60.0007 32.0000 1.9626 1.9644 411.9362 412.3942 0.0697 -1.0000 -1.0000 2223657 1575714111.00 151.5203 60.0007 32.0000 1.9629 1.9647 411.8190 412.2756 0.0696 -1.0000 -1.0000 2223719 1575714111.10 151.5501 60.0007 32.0000 1.9625 1.9643 411.7807 412.2407 0.0704 -1.0000 -1.0000 2223922 1575714111.20 151.5501 60.0007 32.0000 1.9620 1.9638 411.8727 412.3470 0.0726 -1.0000 -1.0000 2223985 1575714111.30 151.5501 60.0007 32.0000 1.9621 1.9640 411.9312 412.4080 0.0721 -1.0000 -1.0000 2224047 1575714111.40 151.5501 60.0007 32.0000 1.9627 1.9645 412.0073 412.4722 0.0705 -1.0000 -1.0000 2224126 1575714111.50 151.5501 60.0007 32.0000 1.9631 1.9649 411.8519 412.3108 0.0698 -1.0000 -1.0000 2224188 1575714111.60 151.5501 60.0007 32.0000 1.9629 1.9647 411.8608 412.3175 0.0695 -1.0000 -1.0000 2224251 1575714111.70 151.5501 60.0007 32.0000 1.9630 1.9647 411.8233 412.2792 0.0694 -1.0000 -1.0000 2224391 1575714111.80 151.5501 60.0007 32.0000 1.9628 1.9646 411.9604 412.4163 0.0694 -1.0000 -1.0000 2224454 1575714111.90 151.5501 60.0007 32.0000 1.9619 1.9637 411.9649 412.4198 0.0692 -1.0000 -1.0000 2224516 1575714112.00 151.5501 60.0007 32.0000 1.9624 1.9642 411.9576 412.4127 0.0693 -1.0000 -1.0000 2224579 1575714112.10 151.5006 60.0007 32.0000 1.9627 1.9644 411.7827 412.2382 0.0694 -1.0000 -1.0000 2224641 1575714112.20 151.3975 60.0007 32.0000 1.9625 1.9642 411.7861 412.2415 0.0693 -1.0000 -1.0000 2224891 1575714112.30 151.3975 60.0007 32.0000 1.9620 1.9637 411.7610 412.2150 0.0691 -1.0000 -1.0000 2224954 1575714112.40 151.3975 60.0007 32.0000 1.9623 1.9641 411.8791 412.3336 0.0693 -1.0000 -1.0000 2225016 1575714112.50 151.3975 60.0007 32.0000 1.9627 1.9645 411.9300 412.3850 0.0693 -1.0000 -1.0000 2225079 1575714112.60 151.3975 60.0007 32.0000 1.9627 1.9645 412.0484 412.5036 0.0693 -1.0000 -1.0000 2225141 1575714112.70 151.4540 60.0007 32.0000 1.9630 1.9648 411.9252 412.3792 0.0691 -1.0000 -1.0000 2225626 1575714112.80 151.4540 60.0007 32.0000 1.9629 1.9647 411.8290 412.2831 0.0692 -1.0000 -1.0000 2225688 1575714112.90 151.4540 60.0007 32.0000 1.9636 1.9654 411.7655 412.2207 0.0693 -1.0000 -1.0000 2225766 1575714113.00 151.4540 60.0007 32.0000 1.9621 1.9639 411.9846 412.4395 0.0692 -1.0000 -1.0000 2225829 1575714113.10 151.4540 60.0007 32.0000 1.9617 1.9635 411.9598 412.4143 0.0692 -1.0000 -1.0000 2225891 1575714113.20 151.4540 60.0007 32.0000 1.9623 1.9641 411.9938 412.4477 0.0691 -1.0000 -1.0000 2226329 1575714113.30 151.4540 60.0007 32.0000 1.9634 1.9651 411.8861 412.3400 0.0691 -1.0000 -1.0000 2226391 1575714113.40 151.4540 60.0007 32.0000 1.9627 1.9645 411.7838 412.2378 0.0692 -1.0000 -1.0000 2226469 1575714113.50 151.4540 60.0007 32.0000 1.9623 1.9640 411.7671 412.2211 0.0692 -1.0000 -1.0000 2226532 1575714113.60 151.4540 60.0007 32.0000 1.9630 1.9647 411.9308 412.3840 0.0691 -1.0000 -1.0000 2226594 1575714113.70 151.4540 60.0007 32.0000 1.9623 1.9641 411.9153 412.3694 0.0692 -1.0000 -1.0000 2226657 1575714113.80 151.4540 60.0007 32.0000 1.9627 1.9645 411.9400 412.3944 0.0692 -1.0000 -1.0000 2226719 1575714113.90 151.5540 60.0007 32.0000 1.9622 1.9640 411.9112 412.3650 0.0691 -1.0000 -1.0000 2226797 1575714114.00 151.5540 60.0007 32.0000 1.9622 1.9640 411.9348 412.3882 0.0691 -1.0000 -1.0000 2226860 1575714114.10 151.5283 60.0007 32.0000 1.9618 1.9636 411.9072 412.3611 0.0691 -1.0000 -1.0000 2226922 1575714114.20 151.5131 60.0007 32.0000 1.9619 1.9637 411.9981 412.4518 0.0691 -1.0000 -1.0000 2227000 1575714114.30 151.5131 60.0007 32.0000 1.9623 1.9641 412.0161 412.4688 0.0690 -1.0000 -1.0000 2227063 1575714114.40 151.4962 60.0007 32.0000 1.9614 1.9632 412.0722 412.5259 0.0692 -1.0000 -1.0000 2227126 1575714114.50 151.4222 60.0007 32.0000 1.9627 1.9645 411.8850 412.3377 0.0689 -1.0000 -1.0000 2227188 1575714114.60 151.4222 60.0007 32.0000 1.9626 1.9644 411.7259 412.1791 0.0691 -1.0000 -1.0000 2227251 1575714114.70 151.4222 60.0007 32.0000 1.9628 1.9646 411.7865 412.2397 0.0690 -1.0000 -1.0000 2227329 1575714114.80 151.4222 60.0007 32.0000 1.9616 1.9634 411.9443 412.3979 0.0691 -1.0000 -1.0000 2227454 1575714114.90 151.4222 60.0007 32.0000 1.9621 1.9639 412.0363 412.4901 0.0691 -1.0000 -1.0000 2227516 1575714115.00 151.4917 60.0008 32.0000 1.9628 1.9646 411.8625 412.3157 0.0690 -1.0000 -1.0000 2227594 1575714115.10 151.4917 60.0008 32.0000 1.9635 1.9652 411.9252 412.3786 0.0691 -1.0000 -1.0000 2227657 1575714115.20 151.4917 60.0008 32.0000 1.9629 1.9647 411.8461 412.3000 0.0691 -1.0000 -1.0000 2227719 1575714115.30 151.4917 60.0008 32.0000 1.9625 1.9643 412.0094 412.4625 0.0690 -1.0000 -1.0000 2227969 1575714115.40 151.4917 60.0008 32.0000 1.9623 1.9641 412.0651 412.5191 0.0692 -1.0000 -1.0000 2228032 1575714115.50 151.4917 60.0008 32.0000 1.9631 1.9649 412.0549 412.5088 0.0691 -1.0000 -1.0000 2228094 1575714115.60 151.4889 60.0008 32.0000 1.9621 1.9638 411.9484 412.4011 0.0690 -1.0000 -1.0000 2228157 1575714115.70 151.4826 60.0008 32.0000 1.9623 1.9641 411.8533 412.3054 0.0689 -1.0000 -1.0000 2228235 1575714115.80 151.4826 60.0008 32.0000 1.9631 1.9649 411.8872 412.3405 0.0691 -1.0000 -1.0000 2228469 1575714115.90 151.4826 60.0008 32.0000 1.9631 1.9649 411.8451 412.2971 0.0688 -1.0000 -1.0000 2228547 1575714116.00 151.4826 60.0008 32.0000 1.9624 1.9642 411.8395 412.2919 0.0690 -1.0000 -1.0000 2228610 1575714116.10 151.4826 60.0008 32.0000 1.9614 1.9631 412.0019 412.4544 0.0688 -1.0000 -1.0000 2228673 1575714116.20 151.4826 60.0008 32.0000 1.9612 1.9630 412.0339 412.4863 0.0689 -1.0000 -1.0000 2228751 1575714116.30 151.5501 60.0008 32.0000 1.9619 1.9637 412.0093 412.4613 0.0688 -1.0000 -1.0000 2229141 1575714116.40 151.5501 60.0008 32.0000 1.9623 1.9640 411.8517 412.3035 0.0688 -1.0000 -1.0000 2229204 1575714116.50 151.5501 60.0008 32.0000 1.9621 1.9639 411.8217 412.2733 0.0688 -1.0000 -1.0000 2229282 1575714116.60 151.5501 60.0008 32.0000 1.9621 1.9638 411.9665 412.4184 0.0689 -1.0000 -1.0000 2229345 1575714116.70 151.5501 60.0008 32.0000 1.9616 1.9634 411.8876 412.3400 0.0689 -1.0000 -1.0000 2229407 1575714116.80 151.5514 60.0008 32.0000 1.9619 1.9637 411.8777 412.3296 0.0688 -1.0000 -1.0000 2229829 1575714116.90 151.5514 60.0008 32.0000 1.9625 1.9642 412.0173 412.4694 0.0689 -1.0000 -1.0000 2229891 1575714117.00 151.5514 60.0008 32.0000 1.9626 1.9644 411.8834 412.3353 0.0688 -1.0000 -1.0000 2229954 1575714117.10 151.5514 60.0008 32.0000 1.9622 1.9639 411.7528 412.2038 0.0687 -1.0000 -1.0000 2230016 1575714117.20 151.5514 60.0008 32.0000 1.9624 1.9642 411.8827 412.3331 0.0686 -1.0000 -1.0000 2230094 1575714117.30 151.5514 60.0008 32.0000 1.9621 1.9639 411.8969 412.3477 0.0686 -1.0000 -1.0000 2230157 1575714117.40 151.5514 60.0008 32.0000 1.9618 1.9636 411.9654 412.4162 0.0687 -1.0000 -1.0000 2230641 1575714117.50 151.5514 60.0008 32.0000 1.9613 1.9631 411.9778 412.4277 0.0685 -1.0000 -1.0000 2230704 1575714117.60 151.5514 60.0008 32.0000 1.9625 1.9643 411.8065 412.2567 0.0686 -1.0000 -1.0000 2230766 1575714117.70 151.5514 60.0008 32.0000 1.9630 1.9647 411.7974 412.2475 0.0686 -1.0000 -1.0000 2230844 1575714117.80 151.5514 60.0008 32.0000 1.9627 1.9644 411.8403 412.2891 0.0684 -1.0000 -1.0000 2230907 1575714117.90 151.5213 60.0008 32.0000 1.9620 1.9638 411.9923 412.4416 0.0686 -1.0000 -1.0000 2230985 1575714118.00 151.5016 60.0008 32.0000 1.9624 1.9642 412.0420 412.4922 0.0686 -1.0000 -1.0000 2231048 1575714118.10 151.4669 60.0008 32.0000 1.9629 1.9647 411.9139 412.3640 0.0685 -1.0000 -1.0000 2231110 1575714118.20 151.4669 60.0008 32.0000 1.9625 1.9643 411.7946 412.2442 0.0686 -1.0000 -1.0000 2231188 1575714118.30 151.4669 60.0008 32.0000 1.9629 1.9647 411.8204 412.2707 0.0686 -1.0000 -1.0000 2231251 1575714118.40 151.4669 60.0008 32.0000 1.9631 1.9649 411.7250 412.1741 0.0684 -1.0000 -1.0000 2231313 1575714118.50 151.5211 60.0008 32.0000 1.9636 1.9654 411.8738 412.3235 0.0685 -1.0000 -1.0000 2231391 1575714118.60 151.5211 60.0008 32.0000 1.9632 1.9650 411.9664 412.4169 0.0687 -1.0000 -1.0000 2231454 1575714118.70 151.5211 60.0008 32.0000 1.9628 1.9646 411.9273 412.3777 0.0685 -1.0000 -1.0000 2231516 1575714118.80 151.5211 60.0008 32.0000 1.9633 1.9651 411.8363 412.2871 0.0687 -1.0000 -1.0000 2231594 1575714118.90 151.5211 60.0008 32.0000 1.9635 1.9653 411.7438 412.1943 0.0686 -1.0000 -1.0000 2231657 1575714119.00 151.5211 60.0008 32.0000 1.9632 1.9650 411.8052 412.2558 0.0687 -1.0000 -1.0000 2231719 1575714119.10 151.5135 60.0015 32.0000 1.9630 1.9647 411.9411 412.3906 0.0684 -1.0000 -1.0000 2231782 1575714119.20 151.5135 60.0015 32.0000 1.9631 1.9649 412.0607 412.5109 0.0685 -1.0000 -1.0000 2231860 1575714119.30 151.5135 60.0015 32.0000 1.9624 1.9641 412.0364 412.4862 0.0685 -1.0000 -1.0000 2231922 1575714119.40 151.5135 60.0015 32.0000 1.9629 1.9647 411.9335 412.3841 0.0686 -1.0000 -1.0000 2232172 1575714119.50 151.5135 60.0015 32.0000 1.9634 1.9651 411.7793 412.2284 0.0684 -1.0000 -1.0000 2232235 1575714119.60 151.5135 60.0015 32.0000 1.9617 1.9634 411.8722 412.3218 0.0685 -1.0000 -1.0000 2232297 1575714119.70 151.5135 60.0015 32.0000 1.9623 1.9641 411.9237 412.3743 0.0687 -1.0000 -1.0000 2232360 1575714119.80 151.5135 60.0015 32.0000 1.9620 1.9638 412.0381 412.4885 0.0685 -1.0000 -1.0000 2232438 1575714119.90 151.5135 60.0015 32.0000 1.9628 1.9646 411.8403 412.2894 0.0684 -1.0000 -1.0000 2232500 1575714120.00 151.5135 60.0015 32.0000 1.9631 1.9649 411.7416 412.1916 0.0686 -1.0000 -1.0000 2232735 1575714120.10 151.5135 60.0015 32.0000 1.9629 1.9647 411.7546 412.2039 0.0684 -1.0000 -1.0000 2232797 1575714120.20 151.5135 60.0015 32.0000 1.9627 1.9645 411.9942 412.4450 0.0687 -1.0000 -1.0000 2232876 1575714120.30 151.5135 60.0015 32.0000 1.9616 1.9634 411.9840 412.4351 0.0686 -1.0000 -1.0000 2232938 1575714120.40 151.5135 60.0015 32.0000 1.9619 1.9637 411.9122 412.3619 0.0685 -1.0000 -1.0000 2233000 1575714120.50 151.5135 60.0015 32.0000 1.9623 1.9640 411.9238 412.3746 0.0686 -1.0000 -1.0000 2233297 1575714120.60 151.5135 60.0015 32.0000 1.9632 1.9650 411.8454 412.2953 0.0685 -1.0000 -1.0000 2233360 1575714120.70 151.5135 60.0015 32.0000 1.9630 1.9647 411.8124 412.2619 0.0684 -1.0000 -1.0000 2233423 1575714120.80 151.5135 60.0015 32.0000 1.9625 1.9642 411.8644 412.3159 0.0687 -1.0000 -1.0000 2233485 1575714120.90 151.5135 60.0015 32.0000 1.9622 1.9640 411.8964 412.3465 0.0685 -1.0000 -1.0000 2233563 1575714121.00 151.5810 60.0015 32.0000 1.9614 1.9632 411.8588 412.3089 0.0686 -1.0000 -1.0000 2233626 1575714121.10 151.5380 60.0015 32.0000 1.9621 1.9639 411.7764 412.2280 0.0688 -1.0000 -1.0000 2233688 1575714121.20 151.5236 60.0015 32.0000 1.9632 1.9650 411.7544 412.2041 0.0685 -1.0000 -1.0000 2233751 1575714121.30 151.5236 60.0015 32.0000 1.9624 1.9642 411.8483 412.2992 0.0687 -1.0000 -1.0000 2233813 1575714121.40 151.5236 60.0015 32.0000 1.9623 1.9641 411.9702 412.4218 0.0688 -1.0000 -1.0000 2233891 1575714121.50 151.5240 60.0015 32.0000 1.9621 1.9639 411.9696 412.4210 0.0687 -1.0000 -1.0000 2234110 1575714121.60 151.5240 60.0015 32.0000 1.9629 1.9646 411.9019 412.3534 0.0688 -1.0000 -1.0000 2234172 1575714121.70 151.5240 60.0015 32.0000 1.9619 1.9637 411.7955 412.2460 0.0686 -1.0000 -1.0000 2234251 1575714121.80 151.5240 60.0015 32.0000 1.9625 1.9642 411.8152 412.2666 0.0688 -1.0000 -1.0000 2234313 1575714121.90 151.5240 60.0015 32.0000 1.9623 1.9641 411.9634 412.4143 0.0687 -1.0000 -1.0000 2234391 1575714122.00 151.5240 60.0015 32.0000 1.9615 1.9633 411.9427 412.3942 0.0688 -1.0000 -1.0000 2234673 1575714122.10 151.5113 60.0015 32.0000 1.9620 1.9638 411.9657 412.4167 0.0687 -1.0000 -1.0000 2234735 1575714122.20 151.5113 60.0015 32.0000 1.9628 1.9645 411.8754 412.3266 0.0687 -1.0000 -1.0000 2234813 1575714122.30 151.5113 60.0015 32.0000 1.9625 1.9643 411.7796 412.2305 0.0687 -1.0000 -1.0000 2234876 1575714122.40 151.5113 60.0015 32.0000 1.9628 1.9646 411.7598 412.2113 0.0688 -1.0000 -1.0000 2234938 1575714122.50 151.4478 60.0015 32.0000 1.9616 1.9633 411.8579 412.3093 0.0687 -1.0000 -1.0000 2235220 1575714122.60 151.4323 60.0015 32.0000 1.9615 1.9632 411.9547 412.4058 0.0688 -1.0000 -1.0000 2235282 1575714122.70 151.4323 60.0015 32.0000 1.9619 1.9637 412.0521 412.5043 0.0688 -1.0000 -1.0000 2235345 1575714122.80 151.4323 60.0015 32.0000 1.9627 1.9644 411.9017 412.3536 0.0688 -1.0000 -1.0000 2235423 1575714122.90 151.4323 60.0015 32.0000 1.9631 1.9649 411.8432 412.2937 0.0686 -1.0000 -1.0000 2235485 1575714123.00 151.4323 60.0015 32.0000 1.9627 1.9645 411.8095 412.2607 0.0688 -1.0000 -1.0000 2235657 1575714123.10 151.4323 60.0015 32.0000 1.9631 1.9649 411.9359 412.3877 0.0688 -1.0000 -1.0000 2235735 1575714123.20 151.4330 60.0015 32.0000 1.9625 1.9642 411.8815 412.3325 0.0687 -1.0000 -1.0000 2235797 1575714123.30 151.4342 60.0015 32.0000 1.9626 1.9643 411.9708 412.4222 0.0688 -1.0000 -1.0000 2235860 1575714123.40 151.4804 60.0015 32.0000 1.9627 1.9645 411.9030 412.3543 0.0687 -1.0000 -1.0000 2235938 1575714123.50 151.4994 60.0015 32.0000 1.9623 1.9641 411.7191 412.1701 0.0688 -1.0000 -1.0000 2236000 1575714123.60 151.4994 60.0015 32.0000 1.9636 1.9654 411.8069 412.2586 0.0688 -1.0000 -1.0000 2236126 1575714123.70 151.4994 60.0015 32.0000 1.9634 1.9651 411.9036 412.3547 0.0687 -1.0000 -1.0000 2236204 1575714123.80 151.5680 60.0015 32.0000 1.9628 1.9645 411.8868 412.3368 0.0686 -1.0000 -1.0000 2236266 1575714123.90 151.5680 60.0015 32.0000 1.9622 1.9640 411.9914 412.4430 0.0688 -1.0000 -1.0000 2236329 1575714124.00 151.5680 60.0015 32.0000 1.9629 1.9646 412.0398 412.4923 0.0689 -1.0000 -1.0000 2236391 1575714124.10 151.5680 60.0015 32.0000 1.9632 1.9650 411.7753 412.2271 0.0688 -1.0000 -1.0000 2236626 1575714124.20 151.5680 60.0015 32.0000 1.9633 1.9651 411.8006 412.2516 0.0686 -1.0000 -1.0000 2236704 1575714124.30 151.5803 60.0015 32.0000 1.9633 1.9650 411.7498 412.2003 0.0687 -1.0000 -1.0000 2236751 1575714124.40 151.6078 60.0015 32.0000 1.9628 1.9645 411.9141 412.3652 0.0687 -1.0000 -1.0000 2236829 1575714124.50 151.6078 60.0015 32.0000 1.9625 1.9643 411.8881 412.3402 0.0688 -1.0000 -1.0000 2236891 1575714124.60 151.6078 60.0015 32.0000 1.9627 1.9645 411.8550 412.3063 0.0687 -1.0000 -1.0000 2237688 1575714124.70 151.6078 60.0015 32.0000 1.9635 1.9653 411.7611 412.2126 0.0688 -1.0000 -1.0000 2237751 1575714124.80 151.6078 60.0015 32.0000 1.9635 1.9653 411.8231 412.2745 0.0688 -1.0000 -1.0000 2237813 1575714124.90 151.6078 60.0015 32.0000 1.9637 1.9655 411.9170 412.3686 0.0688 -1.0000 -1.0000 2237876 1575714125.00 151.6078 60.0015 32.0000 1.9628 1.9645 411.9920 412.4445 0.0689 -1.0000 -1.0000 2237954 1575714125.10 151.6078 60.0015 32.0000 1.9624 1.9642 411.9157 412.3685 0.0690 -1.0000 -1.0000 2238016 1575714125.20 151.6078 60.0015 32.0000 1.9631 1.9648 411.9556 412.4084 0.0690 -1.0000 -1.0000 2238079 1575714125.30 151.5336 60.0020 32.0000 1.9637 1.9655 411.8181 412.2709 0.0690 -1.0000 -1.0000 2238141 1575714125.40 151.5336 60.0020 32.0000 1.9633 1.9651 411.7618 412.2150 0.0691 -1.0000 -1.0000 2238219 1575714125.50 151.5295 60.0020 32.0000 1.9630 1.9648 411.7154 412.1689 0.0690 -1.0000 -1.0000 2238282 1575714125.60 151.5295 60.0020 32.0000 1.9629 1.9646 411.8768 412.3298 0.0690 -1.0000 -1.0000 2238407 1575714125.70 151.5295 60.0020 32.0000 1.9624 1.9642 412.0081 412.4621 0.0692 -1.0000 -1.0000 2238485 1575714125.80 151.5295 60.0020 32.0000 1.9632 1.9650 411.8727 412.3267 0.0691 -1.0000 -1.0000 2238547 1575714125.90 151.5295 60.0020 32.0000 1.9626 1.9644 411.8625 412.3154 0.0690 -1.0000 -1.0000 2238626 1575714126.00 151.5576 60.0020 32.0000 1.9630 1.9648 411.9246 412.3776 0.0690 -1.0000 -1.0000 2238688 1575714126.10 151.5607 60.0020 32.0000 1.9630 1.9647 411.9584 412.4111 0.0689 -1.0000 -1.0000 2238751 1575714126.20 151.5607 60.0020 32.0000 1.9623 1.9640 411.9328 412.3858 0.0691 -1.0000 -1.0000 2238829 1575714126.30 151.5607 60.0020 32.0000 1.9617 1.9635 411.9981 412.4523 0.0692 -1.0000 -1.0000 2238891 1575714126.40 151.5607 60.0020 32.0000 1.9624 1.9642 411.8832 412.3376 0.0692 -1.0000 -1.0000 2238954 1575714126.50 151.5607 60.0020 32.0000 1.9633 1.9651 411.8529 412.3078 0.0692 -1.0000 -1.0000 2239016 1575714126.60 151.5607 60.0020 32.0000 1.9634 1.9652 411.7991 412.2538 0.0693 -1.0000 -1.0000 2239204 1575714126.70 151.5607 60.0020 32.0000 1.9632 1.9650 411.8660 412.3196 0.0691 -1.0000 -1.0000 2239266 1575714126.80 151.5607 60.0020 32.0000 1.9630 1.9648 411.9837 412.4401 0.0694 -1.0000 -1.0000 2239329 1575714126.90 151.5607 60.0020 32.0000 1.9624 1.9642 411.9704 412.4250 0.0693 -1.0000 -1.0000 2239391 1575714127.00 151.5607 60.0020 32.0000 1.9630 1.9648 411.8643 412.3192 0.0693 -1.0000 -1.0000 2239454 1575714127.10 151.5607 60.0020 32.0000 1.9632 1.9650 411.7185 412.1735 0.0693 -1.0000 -1.0000 2240297 1575714127.20 151.6203 60.0020 32.0000 1.9628 1.9646 411.8694 412.3247 0.0693 -1.0000 -1.0000 2240360 1575714127.30 151.6203 60.0020 32.0000 1.9621 1.9639 411.8447 412.3000 0.0694 -1.0000 -1.0000 2240704 1575714127.40 151.6203 60.0020 32.0000 1.9620 1.9638 411.9340 412.3892 0.0693 -1.0000 -1.0000 2240766 1575714127.50 151.6203 60.0020 32.0000 1.9621 1.9639 411.9118 412.3665 0.0692 -1.0000 -1.0000 2240829 1575714127.60 151.6203 60.0020 32.0000 1.9630 1.9648 411.7474 412.2008 0.0691 -1.0000 -1.0000 2240891 1575714127.70 151.6119 60.0020 32.0000 1.9633 1.9651 411.7239 412.1781 0.0693 -1.0000 -1.0000 2240970 1575714127.80 151.5361 60.0020 32.0000 1.9629 1.9647 411.8481 412.3033 0.0694 -1.0000 -1.0000 2241032 1575714127.90 151.5361 60.0020 32.0000 1.9623 1.9641 411.8134 412.2681 0.0692 -1.0000 -1.0000 2241110 1575714128.00 151.5361 60.0020 32.0000 1.9621 1.9639 411.9044 412.3583 0.0692 -1.0000 -1.0000 2241173 1575714128.10 151.5361 60.0020 32.0000 1.9624 1.9642 411.8316 412.2861 0.0692 -1.0000 -1.0000 2241235 1575714128.20 151.5361 60.0020 32.0000 1.9627 1.9645 411.7471 412.2014 0.0692 -1.0000 -1.0000 2241470 1575714128.30 151.5714 60.0020 32.0000 1.9623 1.9641 411.7689 412.2228 0.0691 -1.0000 -1.0000 2241532 1575714128.40 151.5714 60.0020 32.0000 1.9625 1.9642 411.8988 412.3531 0.0692 -1.0000 -1.0000 2241594 1575714128.50 151.5714 60.0020 32.0000 1.9622 1.9640 412.0300 412.4835 0.0691 -1.0000 -1.0000 2241657 1575714128.60 151.5714 60.0020 32.0000 1.9628 1.9646 411.8627 412.3169 0.0691 -1.0000 -1.0000 2241719 1575714128.70 151.5714 60.0020 32.0000 1.9631 1.9649 411.7885 412.2415 0.0690 -1.0000 -1.0000 2241907 1575714128.80 151.5417 60.0020 32.0000 1.9627 1.9645 411.6923 412.1458 0.0691 -1.0000 -1.0000 2241985 1575714128.90 151.5351 60.0020 32.0000 1.9631 1.9648 411.8630 412.3163 0.0690 -1.0000 -1.0000 2242047 1575714129.00 151.5351 60.0020 32.0000 1.9634 1.9652 411.9011 412.3544 0.0691 -1.0000 -1.0000 2242110 1575714129.10 151.5351 60.0020 32.0000 1.9629 1.9647 411.9089 412.3625 0.0691 -1.0000 -1.0000 2242188 1575714129.20 151.5351 60.0020 32.0000 1.9634 1.9652 411.7797 412.2326 0.0690 -1.0000 -1.0000 2242251 1575714129.30 151.5351 60.0020 32.0000 1.9636 1.9654 411.7805 412.2326 0.0689 -1.0000 -1.0000 2242313 1575714129.40 151.5351 60.0020 32.0000 1.9632 1.9649 411.8253 412.2779 0.0690 -1.0000 -1.0000 2242376 1575714129.50 151.5351 60.0020 32.0000 1.9630 1.9648 411.9379 412.3894 0.0687 -1.0000 -1.0000 2242454 1575714129.60 151.5351 60.0020 32.0000 1.9626 1.9643 411.9475 412.3997 0.0689 -1.0000 -1.0000 2242516 1575714129.70 151.5351 60.0020 32.0000 1.9627 1.9645 411.9845 412.4377 0.0690 -1.0000 -1.0000 2242594 1575714129.80 151.5351 60.0020 32.0000 1.9624 1.9642 412.0027 412.4552 0.0689 -1.0000 -1.0000 2242657 1575714129.90 151.5568 60.0023 32.0000 1.9630 1.9648 411.8192 412.2721 0.0689 -1.0000 -1.0000 2242735 1575714130.00 151.5568 60.0023 32.0000 1.9635 1.9653 411.8044 412.2561 0.0688 -1.0000 -1.0000 2242797 1575714130.10 151.5568 60.0023 32.0000 1.9633 1.9651 411.7480 412.2001 0.0689 -1.0000 -1.0000 2242860 1575714130.20 151.5568 60.0023 32.0000 1.9623 1.9641 411.9170 412.3682 0.0687 -1.0000 -1.0000 2242923 1575714130.30 151.5568 60.0023 32.0000 1.9611 1.9629 411.9325 412.3836 0.0687 -1.0000 -1.0000 2242985 1575714130.40 151.5568 60.0023 32.0000 1.9625 1.9643 411.8640 412.3160 0.0689 -1.0000 -1.0000 2243048 1575714130.50 151.5568 60.0023 32.0000 1.9633 1.9650 411.8490 412.3000 0.0687 -1.0000 -1.0000 2243126 1575714130.60 151.5568 60.0023 32.0000 1.9624 1.9642 411.7248 412.1760 0.0688 -1.0000 -1.0000 2243188 1575714130.70 151.5568 60.0023 32.0000 1.9629 1.9647 411.9189 412.3706 0.0687 -1.0000 -1.0000 2243407 1575714130.80 151.5568 60.0023 32.0000 1.9621 1.9638 411.9590 412.4094 0.0686 -1.0000 -1.0000 2243485 1575714130.90 151.5568 60.0023 32.0000 1.9618 1.9636 411.8893 412.3414 0.0688 -1.0000 -1.0000 2243547 1575714131.00 151.5568 60.0023 32.0000 1.9623 1.9641 411.8479 412.2993 0.0688 -1.0000 -1.0000 2243610 1575714131.10 151.5568 60.0023 32.0000 1.9628 1.9646 411.7637 412.2151 0.0688 -1.0000 -1.0000 2243688 1575714131.20 151.5170 60.0023 32.0000 1.9636 1.9653 411.7451 412.1966 0.0688 -1.0000 -1.0000 2244157 1575714131.30 151.5038 60.0023 32.0000 1.9627 1.9644 411.7596 412.2108 0.0688 -1.0000 -1.0000 2244219 1575714131.40 151.5038 60.0023 32.0000 1.9623 1.9640 411.8422 412.2936 0.0687 -1.0000 -1.0000 2244297 1575714131.50 151.5038 60.0023 32.0000 1.9623 1.9641 411.7412 412.1922 0.0687 -1.0000 -1.0000 2244360 1575714131.60 151.5038 60.0023 32.0000 1.9627 1.9644 411.7284 412.1806 0.0688 -1.0000 -1.0000 2244422 1575714131.70 151.5038 60.0023 32.0000 1.9628 1.9646 411.7168 412.1677 0.0687 -1.0000 -1.0000 2244500 1575714131.80 151.5098 60.0023 32.0000 1.9626 1.9643 411.8701 412.3223 0.0690 -1.0000 -1.0000 2244688 1575714131.90 151.5098 60.0023 32.0000 1.9622 1.9640 411.8360 412.2867 0.0687 -1.0000 -1.0000 2244766 1575714132.00 151.5098 60.0023 32.0000 1.9620 1.9638 411.9225 412.3743 0.0688 -1.0000 -1.0000 2244829 1575714132.10 151.5098 60.0023 32.0000 1.9622 1.9640 411.9878 412.4393 0.0687 -1.0000 -1.0000 2244891 1575714132.20 151.5098 60.0023 32.0000 1.9630 1.9648 411.8266 412.2771 0.0687 -1.0000 -1.0000 2244954 1575714132.30 151.5092 60.0023 32.0000 1.9633 1.9651 411.7778 412.2300 0.0689 -1.0000 -1.0000 2245141 1575714132.40 151.5089 60.0023 32.0000 1.9631 1.9649 411.7338 412.1850 0.0687 -1.0000 -1.0000 2245204 1575714132.50 151.5089 60.0023 32.0000 1.9627 1.9645 411.8316 412.2834 0.0689 -1.0000 -1.0000 2245282 1575714132.60 151.5089 60.0023 32.0000 1.9620 1.9637 411.9311 412.3839 0.0689 -1.0000 -1.0000 2245345 1575714132.70 151.5089 60.0023 32.0000 1.9625 1.9643 411.8419 412.2940 0.0689 -1.0000 -1.0000 2245407 1575714132.80 151.4666 60.0023 32.0000 1.9635 1.9653 411.8307 412.2834 0.0689 -1.0000 -1.0000 2245470 1575714132.90 151.4666 60.0023 32.0000 1.9636 1.9654 411.7987 412.2507 0.0689 -1.0000 -1.0000 2245532 1575714133.00 151.4666 60.0023 32.0000 1.9625 1.9642 411.8972 412.3498 0.0689 -1.0000 -1.0000 2245594 1575714133.10 151.4666 60.0023 32.0000 1.9627 1.9645 411.9300 412.3820 0.0688 -1.0000 -1.0000 2245672 1575714133.20 151.4666 60.0023 32.0000 1.9625 1.9643 411.9583 412.4097 0.0688 -1.0000 -1.0000 2245735 1575714133.30 151.4666 60.0023 32.0000 1.9622 1.9640 411.8847 412.3368 0.0689 -1.0000 -1.0000 2245969 1575714133.40 151.4989 60.0023 32.0000 1.9629 1.9647 411.7964 412.2499 0.0692 -1.0000 -1.0000 2246032 1575714133.50 151.4989 60.0023 32.0000 1.9633 1.9651 411.7648 412.2182 0.0690 -1.0000 -1.0000 2246094 1575714133.60 151.4989 60.0023 32.0000 1.9632 1.9650 411.8907 412.3429 0.0689 -1.0000 -1.0000 2246157 1575714133.70 151.4989 60.0023 32.0000 1.9624 1.9642 411.9143 412.3668 0.0689 -1.0000 -1.0000 2246235 1575714133.80 151.4989 60.0023 32.0000 1.9629 1.9646 411.8669 412.3184 0.0687 -1.0000 -1.0000 2246297 1575714133.90 151.4989 60.0023 32.0000 1.9632 1.9650 411.7647 412.2174 0.0690 -1.0000 -1.0000 2246376 1575714134.00 151.5428 60.0023 32.0000 1.9629 1.9647 411.7602 412.2131 0.0690 -1.0000 -1.0000 2246438 1575714134.10 151.5428 60.0023 32.0000 1.9629 1.9647 411.9171 412.3700 0.0690 -1.0000 -1.0000 2246500 1575714134.20 151.5428 60.0023 32.0000 1.9619 1.9636 411.9515 412.4055 0.0691 -1.0000 -1.0000 2246579 1575714134.30 151.5428 60.0023 32.0000 1.9619 1.9637 411.9351 412.3881 0.0690 -1.0000 -1.0000 2247000 1575714134.40 151.5428 60.0023 32.0000 1.9627 1.9645 411.9455 412.3987 0.0690 -1.0000 -1.0000 2247063 1575714134.50 151.5217 60.0023 32.0000 1.9628 1.9646 411.8838 412.3377 0.0692 -1.0000 -1.0000 2247141 1575714134.60 151.4975 60.0023 32.0000 1.9630 1.9648 411.7767 412.2302 0.0691 -1.0000 -1.0000 2247204 1575714134.70 151.4975 60.0023 32.0000 1.9628 1.9646 411.8121 412.2659 0.0692 -1.0000 -1.0000 2247266 1575714134.80 151.4975 60.0023 32.0000 1.9618 1.9636 411.9219 412.3755 0.0691 -1.0000 -1.0000 2247329 1575714134.90 151.4975 60.0023 32.0000 1.9623 1.9641 411.8761 412.3294 0.0691 -1.0000 -1.0000 2247735 1575714135.00 151.4975 60.0023 32.0000 1.9635 1.9652 411.6784 412.1319 0.0692 -1.0000 -1.0000 2247797 1575714135.10 151.4233 60.0025 32.0000 1.9630 1.9648 411.7297 412.1835 0.0691 -1.0000 -1.0000 2247876 1575714135.20 151.4233 60.0025 32.0000 1.9624 1.9642 411.7748 412.2276 0.0691 -1.0000 -1.0000 2247938 1575714135.30 151.4233 60.0025 32.0000 1.9624 1.9642 411.8911 412.3434 0.0690 -1.0000 -1.0000 2248000 1575714135.40 151.4233 60.0025 32.0000 1.9621 1.9639 411.9044 412.3588 0.0692 -1.0000 -1.0000 2248063 1575714135.50 151.4233 60.0025 32.0000 1.9624 1.9642 411.8523 412.3063 0.0691 -1.0000 -1.0000 2248126 1575714135.60 151.4442 60.0025 32.0000 1.9632 1.9650 411.8585 412.3123 0.0691 -1.0000 -1.0000 2248188 1575714135.70 151.4442 60.0025 32.0000 1.9637 1.9655 411.8473 412.3018 0.0692 -1.0000 -1.0000 2248266 1575714135.80 151.4442 60.0025 32.0000 1.9628 1.9646 411.7997 412.2547 0.0694 -1.0000 -1.0000 2248329 1575714135.90 151.4442 60.0025 32.0000 1.9631 1.9649 411.7413 412.1953 0.0692 -1.0000 -1.0000 2248469 1575714136.00 151.4442 60.0025 32.0000 1.9630 1.9648 411.8233 412.2777 0.0692 -1.0000 -1.0000 2248532 1575714136.10 151.4436 60.0025 32.0000 1.9625 1.9643 411.8970 412.3513 0.0691 -1.0000 -1.0000 2248594 1575714136.20 151.4226 60.0025 32.0000 1.9631 1.9649 411.8186 412.2731 0.0693 -1.0000 -1.0000 2248673 1575714136.30 151.4226 60.0025 32.0000 1.9626 1.9644 411.7320 412.1856 0.0692 -1.0000 -1.0000 2248735 1575714136.40 151.4226 60.0025 32.0000 1.9618 1.9636 411.8023 412.2564 0.0693 -1.0000 -1.0000 2248954 1575714136.50 151.4226 60.0025 32.0000 1.9622 1.9640 411.8802 412.3346 0.0692 -1.0000 -1.0000 2249032 1575714136.60 151.4226 60.0025 32.0000 1.9621 1.9639 411.9113 412.3658 0.0693 -1.0000 -1.0000 2249094 1575714136.70 151.4822 60.0025 32.0000 1.9622 1.9640 411.8979 412.3541 0.0694 -1.0000 -1.0000 2249157 1575714136.80 151.5598 60.0025 32.0000 1.9630 1.9647 411.7176 412.1726 0.0693 -1.0000 -1.0000 2249235 1575714136.90 151.5598 60.0025 32.0000 1.9633 1.9651 411.7332 412.1899 0.0696 -1.0000 -1.0000 2249500 1575714137.00 151.5598 60.0025 32.0000 1.9627 1.9644 411.8131 412.2693 0.0694 -1.0000 -1.0000 2249563 1575714137.10 151.5598 60.0025 32.0000 1.9633 1.9650 411.8815 412.3369 0.0694 -1.0000 -1.0000 2249641 1575714137.20 151.5598 60.0025 32.0000 1.9625 1.9643 411.7909 412.2466 0.0695 -1.0000 -1.0000 2249704 1575714137.30 151.4296 60.0025 32.0000 1.9624 1.9642 411.6951 412.1510 0.0695 -1.0000 -1.0000 2249766 1575714137.40 151.4296 60.0025 32.0000 1.9623 1.9641 411.7187 412.1742 0.0694 -1.0000 -1.0000 2249954 1575714137.50 151.4296 60.0025 32.0000 1.9628 1.9646 411.7485 412.2042 0.0695 -1.0000 -1.0000 2250016 1575714137.60 151.4296 60.0025 32.0000 1.9619 1.9637 411.8357 412.2929 0.0697 -1.0000 -1.0000 2250079 1575714137.70 151.4296 60.0025 32.0000 1.9616 1.9634 411.8902 412.3474 0.0696 -1.0000 -1.0000 2250157 1575714137.80 151.4882 60.0025 32.0000 1.9610 1.9627 411.8663 412.3225 0.0695 -1.0000 -1.0000 2250204 1575714137.90 151.4922 60.0025 32.0000 1.9627 1.9645 411.9161 412.3720 0.0695 -1.0000 -1.0000 2250766 1575714138.00 151.4922 60.0025 32.0000 1.9630 1.9648 411.7359 412.1933 0.0697 -1.0000 -1.0000 2250829 1575714138.10 151.4922 60.0025 32.0000 1.9626 1.9644 411.7544 412.2119 0.0698 -1.0000 -1.0000 2250891 1575714138.20 151.4922 60.0025 32.0000 1.9626 1.9644 411.8510 412.3092 0.0697 -1.0000 -1.0000 2250970 1575714138.30 151.4810 60.0025 32.0000 1.9622 1.9640 411.9156 412.3731 0.0696 -1.0000 -1.0000 2251032 1575714138.40 151.4067 60.0025 32.0000 1.9625 1.9643 411.8725 412.3288 0.0696 -1.0000 -1.0000 2251204 1575714138.50 151.4067 60.0025 32.0000 1.9631 1.9649 411.7378 412.1946 0.0696 -1.0000 -1.0000 2251282 1575714138.60 151.4067 60.0025 32.0000 1.9624 1.9642 411.7345 412.1900 0.0694 -1.0000 -1.0000 2251345 1575714138.70 151.4067 60.0025 32.0000 1.9624 1.9642 411.8694 412.3260 0.0695 -1.0000 -1.0000 2251407 1575714138.80 151.4067 60.0025 32.0000 1.9621 1.9639 411.8978 412.3539 0.0695 -1.0000 -1.0000 2251470 1575714138.90 151.3682 60.0025 32.0000 1.9618 1.9636 411.9229 412.3795 0.0696 -1.0000 -1.0000 2251532 1575714139.00 151.3680 60.0025 32.0000 1.9619 1.9637 411.8608 412.3170 0.0695 -1.0000 -1.0000 2251922 1575714139.10 151.3680 60.0025 32.0000 1.9627 1.9645 411.7657 412.2216 0.0695 -1.0000 -1.0000 2251985 1575714139.20 151.3680 60.0025 32.0000 1.9620 1.9638 411.6973 412.1546 0.0697 -1.0000 -1.0000 2252047 1575714139.30 151.3680 60.0025 32.0000 1.9619 1.9637 411.8967 412.3555 0.0699 -1.0000 -1.0000 2252110 1575714139.40 151.4053 60.0025 32.0000 1.9613 1.9631 411.9367 412.3948 0.0697 -1.0000 -1.0000 2252188 1575714139.50 151.4953 60.0025 32.0000 1.9629 1.9647 411.8818 412.3383 0.0696 -1.0000 -1.0000 2252422 1575714139.60 151.4953 60.0025 32.0000 1.9635 1.9653 411.7880 412.2444 0.0694 -1.0000 -1.0000 2252469 1575714139.70 151.4953 60.0025 32.0000 1.9627 1.9645 411.8248 412.2807 0.0694 -1.0000 -1.0000 2252547 1575714139.80 151.4953 60.0025 32.0000 1.9621 1.9639 411.8911 412.3469 0.0694 -1.0000 -1.0000 2252610 1575714139.90 151.4953 60.0025 32.0000 1.9625 1.9643 411.8692 412.3253 0.0695 -1.0000 -1.0000 2252688 1575714140.00 151.5508 60.0024 32.0000 1.9619 1.9637 411.9014 412.3580 0.0695 -1.0000 -1.0000 2252750 1575714140.10 151.5508 60.0024 32.0000 1.9623 1.9640 411.6644 412.1184 0.0693 -1.0000 -1.0000 2252813 1575714140.20 151.5508 60.0024 32.0000 1.9626 1.9644 411.7196 412.1750 0.0694 -1.0000 -1.0000 2252891 1575714140.30 151.5508 60.0024 32.0000 1.9631 1.9649 411.8079 412.2639 0.0695 -1.0000 -1.0000 2252954 1575714140.40 151.5508 60.0024 32.0000 1.9616 1.9634 411.8448 412.3006 0.0694 -1.0000 -1.0000 2253016 1575714140.50 151.5508 60.0024 32.0000 1.9622 1.9640 411.9296 412.3852 0.0694 -1.0000 -1.0000 2253250 1575714140.60 151.5508 60.0024 32.0000 1.9620 1.9638 411.9141 412.3691 0.0693 -1.0000 -1.0000 2253313 1575714140.70 151.5674 60.0024 32.0000 1.9625 1.9643 411.7148 412.1706 0.0694 -1.0000 -1.0000 2253376 1575714140.80 151.5684 60.0024 32.0000 1.9625 1.9643 411.8037 412.2584 0.0693 -1.0000 -1.0000 2253454 1575714140.90 151.5684 60.0024 32.0000 1.9624 1.9641 411.9252 412.3802 0.0693 -1.0000 -1.0000 2253516 1575714141.00 151.5684 60.0024 32.0000 1.9626 1.9644 411.9686 412.4240 0.0694 -1.0000 -1.0000 2253735 1575714141.10 151.5684 60.0024 32.0000 1.9625 1.9643 411.8338 412.2903 0.0696 -1.0000 -1.0000 2253813 1575714141.20 151.5046 60.0024 32.0000 1.9626 1.9644 411.6544 412.1109 0.0695 -1.0000 -1.0000 2253876 1575714141.30 151.4488 60.0024 32.0000 1.9629 1.9646 411.7031 412.1584 0.0694 -1.0000 -1.0000 2253938 1575714141.40 151.4488 60.0024 32.0000 1.9622 1.9640 411.7845 412.2409 0.0695 -1.0000 -1.0000 2254016 1575714141.50 151.4488 60.0024 32.0000 1.9617 1.9635 411.7622 412.2170 0.0693 -1.0000 -1.0000 2254079 1575714141.60 151.4488 60.0024 32.0000 1.9616 1.9633 411.8994 412.3539 0.0692 -1.0000 -1.0000 2254141 1575714141.70 151.4488 60.0024 32.0000 1.9615 1.9633 411.8766 412.3337 0.0698 -1.0000 -1.0000 2254204 1575714141.80 151.4784 60.0024 32.0000 1.9613 1.9631 411.8963 412.3598 0.0712 -1.0000 -1.0000 2254266 1575714141.90 151.4784 60.0024 32.0000 1.9624 1.9643 411.6701 412.1427 0.0721 -1.0000 -1.0000 2254344 1575714142.00 151.4784 60.0024 32.0000 1.9627 1.9645 411.7470 412.2143 0.0709 -1.0000 -1.0000 2254407 1575714142.10 151.4784 60.0024 32.0000 1.9621 1.9640 411.7721 412.2323 0.0700 -1.0000 -1.0000 2254626 1575714142.20 151.4784 60.0024 32.0000 1.9616 1.9634 411.8829 412.3410 0.0697 -1.0000 -1.0000 2254704 1575714142.30 151.4671 60.0024 32.0000 1.9616 1.9634 411.8998 412.3571 0.0697 -1.0000 -1.0000 2254766 1575714142.40 151.4313 60.0024 32.0000 1.9625 1.9643 411.8675 412.3239 0.0696 -1.0000 -1.0000 2254829 1575714142.50 151.4313 60.0024 32.0000 1.9625 1.9643 411.7801 412.2371 0.0696 -1.0000 -1.0000 2254907 1575714142.60 151.4313 60.0024 32.0000 1.9633 1.9651 411.7928 412.2489 0.0695 -1.0000 -1.0000 2255235 1575714142.70 151.4313 60.0024 32.0000 1.9629 1.9647 411.7912 412.2463 0.0694 -1.0000 -1.0000 2255297 1575714142.80 151.4313 60.0024 32.0000 1.9622 1.9640 411.9427 412.3991 0.0695 -1.0000 -1.0000 2255376 1575714142.90 151.5023 60.0024 32.0000 1.9625 1.9643 412.0248 412.4807 0.0694 -1.0000 -1.0000 2255438 1575714143.00 151.5023 60.0024 32.0000 1.9627 1.9645 411.8245 412.2818 0.0697 -1.0000 -1.0000 2255500 1575714143.10 151.5023 60.0024 32.0000 1.9635 1.9653 411.7558 412.2128 0.0696 -1.0000 -1.0000 2255735 1575714143.20 151.5023 60.0024 32.0000 1.9633 1.9651 411.7742 412.2297 0.0694 -1.0000 -1.0000 2255797 1575714143.30 151.5023 60.0024 32.0000 1.9624 1.9642 411.9143 412.3702 0.0695 -1.0000 -1.0000 2255860 1575714143.40 151.5248 60.0024 32.0000 1.9617 1.9634 412.0223 412.4791 0.0695 -1.0000 -1.0000 2255938 1575714143.50 151.5282 60.0024 32.0000 1.9620 1.9638 411.8680 412.3247 0.0696 -1.0000 -1.0000 2256000 1575714143.60 151.5282 60.0024 32.0000 1.9623 1.9641 411.7461 412.2026 0.0696 -1.0000 -1.0000 2256219 1575714143.70 151.5282 60.0024 32.0000 1.9629 1.9647 411.7402 412.1957 0.0694 -1.0000 -1.0000 2256297 1575714143.80 151.5282 60.0024 32.0000 1.9632 1.9650 411.8589 412.3142 0.0694 -1.0000 -1.0000 2256360 1575714143.90 151.5282 60.0024 32.0000 1.9619 1.9637 411.9225 412.3782 0.0694 -1.0000 -1.0000 2256438 1575714144.00 151.4938 60.0024 32.0000 1.9615 1.9633 411.9462 412.4030 0.0695 -1.0000 -1.0000 2256500 1575714144.10 151.4938 60.0024 32.0000 1.9619 1.9637 411.8166 412.2721 0.0694 -1.0000 -1.0000 2256735 1575714144.20 151.4938 60.0024 32.0000 1.9625 1.9643 411.7275 412.1828 0.0694 -1.0000 -1.0000 2256813 1575714144.30 151.4938 60.0024 32.0000 1.9627 1.9645 411.7717 412.2273 0.0694 -1.0000 -1.0000 2256876 1575714144.40 151.4938 60.0024 32.0000 1.9629 1.9647 411.7285 412.1847 0.0695 -1.0000 -1.0000 2256938 1575714144.50 151.5384 60.0024 32.0000 1.9619 1.9637 411.8967 412.3533 0.0696 -1.0000 -1.0000 2257016 1575714144.60 151.5425 60.0024 32.0000 1.9618 1.9636 411.9720 412.4288 0.0695 -1.0000 -1.0000 2257235 1575714144.70 151.5425 60.0024 32.0000 1.9617 1.9635 411.9043 412.3598 0.0694 -1.0000 -1.0000 2257297 1575714144.80 151.5425 60.0024 32.0000 1.9630 1.9647 411.7811 412.2368 0.0694 -1.0000 -1.0000 2257376 1575714144.90 151.5425 60.0024 32.0000 1.9636 1.9654 411.8007 412.2559 0.0694 -1.0000 -1.0000 2257438 1575714145.00 151.5425 60.0024 32.0000 1.9621 1.9639 411.8140 412.2697 0.0694 -1.0000 -1.0000 2257500 1575714145.10 151.4942 60.0026 32.0000 1.9613 1.9631 411.9787 412.4352 0.0695 -1.0000 -1.0000 2257563 1575714145.20 151.4942 60.0026 32.0000 1.9616 1.9634 411.9805 412.4366 0.0694 -1.0000 -1.0000 2258500 1575714145.30 151.4942 60.0026 32.0000 1.9626 1.9644 411.8463 412.3017 0.0694 -1.0000 -1.0000 2258563 1575714145.40 151.4942 60.0026 32.0000 1.9632 1.9650 411.7540 412.2099 0.0695 -1.0000 -1.0000 2258641 1575714145.50 151.4942 60.0026 32.0000 1.9627 1.9645 411.8203 412.2763 0.0695 -1.0000 -1.0000 2258704 1575714145.60 151.4455 60.0026 32.0000 1.9623 1.9641 411.7723 412.2282 0.0694 -1.0000 -1.0000 2258766 1575714145.70 151.4238 60.0026 32.0000 1.9621 1.9639 411.9942 412.4497 0.0694 -1.0000 -1.0000 2258829 1575714145.80 151.4238 60.0026 32.0000 1.9627 1.9645 411.9467 412.4027 0.0694 -1.0000 -1.0000 2258891 1575714145.90 151.4238 60.0026 32.0000 1.9627 1.9645 411.8267 412.2824 0.0694 -1.0000 -1.0000 2258970 1575714146.00 151.4238 60.0026 32.0000 1.9628 1.9646 411.7354 412.1905 0.0694 -1.0000 -1.0000 2259032 1575714146.10 151.4236 60.0026 32.0000 1.9625 1.9643 411.7856 412.2415 0.0694 -1.0000 -1.0000 2259094 1575714146.20 151.4054 60.0026 32.0000 1.9627 1.9645 411.9484 412.4040 0.0694 -1.0000 -1.0000 2259173 1575714146.30 151.4054 60.0026 32.0000 1.9624 1.9642 412.0403 412.4962 0.0694 -1.0000 -1.0000 2259250 1575714146.40 151.4054 60.0026 32.0000 1.9617 1.9635 412.0109 412.4657 0.0693 -1.0000 -1.0000 2259313 1575714146.50 151.4054 60.0026 32.0000 1.9621 1.9638 411.7711 412.2265 0.0693 -1.0000 -1.0000 2259376 1575714146.60 151.4054 60.0026 32.0000 1.9623 1.9641 411.7387 412.1931 0.0692 -1.0000 -1.0000 2259454 1575714146.70 151.4825 60.0026 32.0000 1.9626 1.9644 411.7879 412.2431 0.0693 -1.0000 -1.0000 2259500 1575714146.80 151.4830 60.0026 32.0000 1.9617 1.9634 411.9653 412.4204 0.0692 -1.0000 -1.0000 2259579 1575714146.90 151.4830 60.0026 32.0000 1.9616 1.9634 412.0090 412.4637 0.0693 -1.0000 -1.0000 2259641 1575714147.00 151.4830 60.0026 32.0000 1.9619 1.9637 411.9750 412.4320 0.0695 -1.0000 -1.0000 2259704 1575714147.10 151.4830 60.0026 32.0000 1.9619 1.9637 411.8996 412.3543 0.0693 -1.0000 -1.0000 2259782 1575714147.20 151.4830 60.0026 32.0000 1.9639 1.9657 411.8269 412.2817 0.0693 -1.0000 -1.0000 2259844 1575714147.30 151.4830 60.0026 32.0000 1.9625 1.9643 411.8330 412.2877 0.0693 -1.0000 -1.0000 2259907 1575714147.40 151.4830 60.0026 32.0000 1.9625 1.9643 411.8597 412.3146 0.0693 -1.0000 -1.0000 2259985 1575714147.50 151.4830 60.0026 32.0000 1.9620 1.9638 411.9692 412.4234 0.0691 -1.0000 -1.0000 2300047 1575714147.60 151.4830 60.0026 32.0000 1.9620 1.9638 411.8818 412.3361 0.0692 -1.0000 -1.0000 2300110 1575714147.70 151.4830 60.0026 32.0000 1.9629 1.9647 411.7922 412.2462 0.0692 -1.0000 -1.0000 2300235 1575714147.80 151.5293 60.0026 32.0000 1.9633 1.9650 411.8303 412.2858 0.0694 -1.0000 -1.0000 2300297 1575714147.90 151.5358 60.0026 32.0000 1.9628 1.9646 411.8444 412.2988 0.0692 -1.0000 -1.0000 2300375 1575714148.00 151.5358 60.0026 32.0000 1.9618 1.9636 412.0641 412.5193 0.0693 -1.0000 -1.0000 2300438 1575714148.10 151.5358 60.0026 32.0000 1.9619 1.9637 411.9315 412.3869 0.0694 -1.0000 -1.0000 2300500 1575714148.20 151.5358 60.0026 32.0000 1.9617 1.9635 412.0207 412.4762 0.0693 -1.0000 -1.0000 2300719 1575714148.30 151.5358 60.0026 32.0000 1.9627 1.9645 411.9708 412.4275 0.0696 -1.0000 -1.0000 2300782 1575714148.40 151.5358 60.0026 32.0000 1.9621 1.9639 411.7936 412.2498 0.0694 -1.0000 -1.0000 2300844 1575714148.50 151.5452 60.0026 32.0000 1.9629 1.9647 411.7638 412.2192 0.0694 -1.0000 -1.0000 2300907 1575714148.60 151.5452 60.0026 32.0000 1.9632 1.9650 411.7533 412.2088 0.0693 -1.0000 -1.0000 2300969 1575714148.70 151.5452 60.0026 32.0000 1.9626 1.9644 411.8500 412.3044 0.0692 -1.0000 -1.0000 2301032 1575714148.80 151.5452 60.0026 32.0000 1.9618 1.9636 412.0047 412.4593 0.0692 -1.0000 -1.0000 2301532 1575714148.90 151.5452 60.0026 32.0000 1.9625 1.9643 411.8886 412.3424 0.0691 -1.0000 -1.0000 2301594 1575714149.00 151.5452 60.0026 32.0000 1.9628 1.9646 411.8109 412.2648 0.0692 -1.0000 -1.0000 2301657 1575714149.10 151.4862 60.0026 32.0000 1.9628 1.9646 411.7331 412.1872 0.0692 -1.0000 -1.0000 2301719 1575714149.20 151.4862 60.0026 32.0000 1.9619 1.9637 411.7849 412.2397 0.0693 -1.0000 -1.0000 2301782 1575714149.30 151.4862 60.0026 32.0000 1.9622 1.9640 411.8638 412.3182 0.0693 -1.0000 -1.0000 2302500 1575714149.40 151.4862 60.0026 32.0000 1.9619 1.9637 411.9399 412.3944 0.0691 -1.0000 -1.0000 2302579 1575714149.50 151.4862 60.0026 32.0000 1.9617 1.9635 411.9460 412.4000 0.0692 -1.0000 -1.0000 2302641 1575714149.60 151.4417 60.0025 32.0000 1.9622 1.9640 411.8067 412.2618 0.0693 -1.0000 -1.0000 2302704 1575714149.70 151.3876 60.0023 32.0000 1.9624 1.9642 411.7096 412.1637 0.0691 -1.0000 -1.0000 2302766 1575714149.80 151.3876 60.0023 32.0000 1.9625 1.9643 411.8355 412.2888 0.0691 -1.0000 -1.0000 2302829 1575714149.90 151.3876 60.0023 32.0000 1.9619 1.9637 412.0095 412.4646 0.0693 -1.0000 -1.0000 2302907 1575714150.00 151.3876 60.0023 32.0000 1.9623 1.9641 411.9293 412.3835 0.0692 -1.0000 -1.0000 2302970 1575714150.10 151.3876 60.0023 32.0000 1.9620 1.9638 411.7846 412.2387 0.0692 -1.0000 -1.0000 2303032 1575714150.20 151.4490 60.0023 32.0000 1.9625 1.9643 411.6889 412.1435 0.0693 -1.0000 -1.0000 2303110 1575714150.30 151.4490 60.0023 32.0000 1.9627 1.9645 411.7723 412.2266 0.0692 -1.0000 -1.0000 2303173 1575714150.40 151.4490 60.0023 32.0000 1.9615 1.9633 411.9140 412.3678 0.0691 -1.0000 -1.0000 2303235 1575714150.50 151.4490 60.0023 32.0000 1.9616 1.9633 411.9811 412.4350 0.0691 -1.0000 -1.0000 2303297 1575714150.60 151.4490 60.0023 32.0000 1.9622 1.9640 412.0110 412.4659 0.0693 -1.0000 -1.0000 2303360 1575714150.70 151.5249 60.0023 32.0000 1.9628 1.9646 411.9422 412.3971 0.0692 -1.0000 -1.0000 2303423 1575714150.80 151.5249 60.0023 32.0000 1.9626 1.9644 411.7966 412.2514 0.0693 -1.0000 -1.0000 2303657 1575714150.90 151.5249 60.0023 32.0000 1.9633 1.9651 411.7972 412.2507 0.0692 -1.0000 -1.0000 2303719 1575714151.00 151.5249 60.0023 32.0000 1.9633 1.9651 411.8861 412.3411 0.0693 -1.0000 -1.0000 2303797 1575714151.10 151.5249 60.0023 32.0000 1.9618 1.9636 412.0047 412.4597 0.0692 -1.0000 -1.0000 2303860 1575714151.20 151.5249 60.0023 32.0000 1.9623 1.9640 411.9532 412.4077 0.0692 -1.0000 -1.0000 2303922 1575714151.30 151.5249 60.0023 32.0000 1.9629 1.9647 411.9425 412.3976 0.0692 -1.0000 -1.0000 2303985 1575714151.40 151.5249 60.0023 32.0000 1.9628 1.9646 411.8362 412.2910 0.0692 -1.0000 -1.0000 2304422 1575714151.50 151.5249 60.0023 32.0000 1.9632 1.9649 411.7539 412.2086 0.0693 -1.0000 -1.0000 2304485 1575714151.60 151.5249 60.0023 32.0000 1.9623 1.9641 411.8925 412.3472 0.0693 -1.0000 -1.0000 2304547 1575714151.70 151.5249 60.0023 32.0000 1.9616 1.9633 411.9668 412.4222 0.0693 -1.0000 -1.0000 2304626 1575714151.80 151.5249 60.0023 32.0000 1.9622 1.9640 411.9528 412.4080 0.0693 -1.0000 -1.0000 2304688 1575714151.90 151.5564 60.0023 32.0000 1.9622 1.9640 411.8431 412.2975 0.0692 -1.0000 -1.0000 2304954 1575714152.00 151.5663 60.0023 32.0000 1.9622 1.9640 411.7516 412.2060 0.0692 -1.0000 -1.0000 2305016 1575714152.10 151.5663 60.0023 32.0000 1.9627 1.9645 411.7555 412.2099 0.0693 -1.0000 -1.0000 2305079 1575714152.20 151.5663 60.0023 32.0000 1.9627 1.9645 411.9697 412.4243 0.0692 -1.0000 -1.0000 2305141 1575714152.30 151.5663 60.0023 32.0000 1.9623 1.9640 411.9588 412.4132 0.0692 -1.0000 -1.0000 2305204 1575714152.40 151.5663 60.0023 32.0000 1.9619 1.9637 411.9230 412.3781 0.0693 -1.0000 -1.0000 2305266 1575714152.50 151.4694 60.0023 32.0000 1.9626 1.9644 411.8166 412.2717 0.0693 -1.0000 -1.0000 2305344 1575714152.60 151.4694 60.0023 32.0000 1.9632 1.9650 411.7963 412.2504 0.0691 -1.0000 -1.0000 2305407 1575714152.70 151.4694 60.0023 32.0000 1.9618 1.9636 411.7862 412.2396 0.0691 -1.0000 -1.0000 2305470 1575714152.80 151.4694 60.0023 32.0000 1.9617 1.9635 411.8795 412.3333 0.0691 -1.0000 -1.0000 2305547 1575714152.90 151.4694 60.0023 32.0000 1.9614 1.9632 411.9673 412.4217 0.0692 -1.0000 -1.0000 2305985 1575714153.00 151.4694 60.0023 32.0000 1.9630 1.9648 411.8201 412.2741 0.0691 -1.0000 -1.0000 2306047 1575714153.10 151.4635 60.0023 32.0000 1.9629 1.9647 411.7741 412.2274 0.0690 -1.0000 -1.0000 2306126 1575714153.20 151.4635 60.0023 32.0000 1.9629 1.9646 411.7506 412.2031 0.0690 -1.0000 -1.0000 2306188 1575714153.30 151.4635 60.0023 32.0000 1.9624 1.9641 411.8526 412.3073 0.0692 -1.0000 -1.0000 2306250 1575714153.40 151.4635 60.0023 32.0000 1.9622 1.9640 411.8845 412.3387 0.0691 -1.0000 -1.0000 2306313 1575714153.50 151.4635 60.0023 32.0000 1.9616 1.9634 411.7141 412.1678 0.0691 -1.0000 -1.0000 2306376 1575714153.60 151.4806 60.0023 32.0000 1.9623 1.9640 411.7722 412.2258 0.0691 -1.0000 -1.0000 2306438 1575714153.70 151.4809 60.0023 32.0000 1.9623 1.9641 411.7530 412.2065 0.0691 -1.0000 -1.0000 2306516 1575714153.80 151.4809 60.0023 32.0000 1.9617 1.9635 411.9993 412.4525 0.0690 -1.0000 -1.0000 2306579 1575714153.90 151.4809 60.0023 32.0000 1.9623 1.9640 411.9828 412.4369 0.0692 -1.0000 -1.0000 2306720 1575714154.00 151.4809 60.0023 32.0000 1.9624 1.9642 411.9039 412.3576 0.0691 -1.0000 -1.0000 2306782 1575714154.10 151.4809 60.0023 32.0000 1.9632 1.9649 411.7509 412.2044 0.0691 -1.0000 -1.0000 2306844 1575714154.20 151.4809 60.0023 32.0000 1.9629 1.9647 411.7179 412.1717 0.0692 -1.0000 -1.0000 2306923 1575714154.30 151.5385 60.0018 32.0000 1.9613 1.9631 411.8684 412.3218 0.0690 -1.0000 -1.0000 2306985 1575714154.40 151.5385 60.0018 32.0000 1.9616 1.9634 411.8852 412.3385 0.0691 -1.0000 -1.0000 2307235 1575714154.50 151.5385 60.0018 32.0000 1.9623 1.9641 411.8109 412.2641 0.0689 -1.0000 -1.0000 2307313 1575714154.60 151.5385 60.0018 32.0000 1.9634 1.9651 411.7200 412.1727 0.0690 -1.0000 -1.0000 2307376 1575714154.70 151.5385 60.0018 32.0000 1.9635 1.9653 411.6878 412.1417 0.0690 -1.0000 -1.0000 2307438 1575714154.80 151.5385 60.0018 32.0000 1.9631 1.9649 411.8043 412.2565 0.0690 -1.0000 -1.0000 2307500 1575714154.90 151.5385 60.0018 32.0000 1.9619 1.9637 411.8514 412.3043 0.0690 -1.0000 -1.0000 2308344 1575714155.00 151.5385 60.0018 32.0000 1.9630 1.9648 411.9299 412.3837 0.0691 -1.0000 -1.0000 2308422 1575714155.10 151.5385 60.0018 32.0000 1.9631 1.9649 411.9386 412.3918 0.0689 -1.0000 -1.0000 2308500 1575714155.20 151.5385 60.0018 32.0000 1.9631 1.9649 411.9261 412.3800 0.0691 -1.0000 -1.0000 2308563 1575714155.30 151.5385 60.0018 32.0000 1.9632 1.9650 411.8177 412.2705 0.0691 -1.0000 -1.0000 2308626 1575714155.40 151.5269 60.0018 32.0000 1.9633 1.9651 411.7855 412.2396 0.0691 -1.0000 -1.0000 2308688 1575714155.50 151.5060 60.0018 32.0000 1.9629 1.9646 411.7853 412.2387 0.0691 -1.0000 -1.0000 2308750 1575714155.60 151.5060 60.0018 32.0000 1.9635 1.9653 411.8903 412.3444 0.0692 -1.0000 -1.0000 2308813 1575714155.70 151.5060 60.0018 32.0000 1.9628 1.9645 411.9533 412.4077 0.0691 -1.0000 -1.0000 2308891 1575714155.80 151.5060 60.0018 32.0000 1.9626 1.9644 411.8000 412.2537 0.0692 -1.0000 -1.0000 2308954 1575714155.90 151.5060 60.0018 32.0000 1.9629 1.9646 411.6902 412.1445 0.0691 -1.0000 -1.0000 2309032 1575714156.00 151.5975 60.0018 32.0000 1.9628 1.9646 411.7545 412.2068 0.0690 -1.0000 -1.0000 2309094 1575714156.10 151.5975 60.0018 32.0000 1.9625 1.9643 411.8624 412.3158 0.0691 -1.0000 -1.0000 2309157 1575714156.20 151.5975 60.0018 32.0000 1.9617 1.9635 411.9253 412.3783 0.0690 -1.0000 -1.0000 2309235 1575714156.30 151.5975 60.0018 32.0000 1.9612 1.9630 411.8989 412.3519 0.0690 -1.0000 -1.0000 2309297 1575714156.40 151.5975 60.0018 32.0000 1.9622 1.9640 411.9076 412.3612 0.0691 -1.0000 -1.0000 2309360 1575714156.50 151.5934 60.0018 32.0000 1.9623 1.9641 411.7357 412.1881 0.0688 -1.0000 -1.0000 2309438 1575714156.60 151.4064 60.0018 32.0000 1.9625 1.9643 411.7305 412.1845 0.0691 -1.0000 -1.0000 2309500 1575714156.70 151.4064 60.0018 32.0000 1.9625 1.9643 411.7981 412.2512 0.0690 -1.0000 -1.0000 2309563 1575714156.80 151.4064 60.0018 32.0000 1.9626 1.9644 411.8789 412.3325 0.0691 -1.0000 -1.0000 2309626 1575714156.90 151.4064 60.0018 32.0000 1.9622 1.9640 411.9081 412.3628 0.0693 -1.0000 -1.0000 2309688 1575714157.00 151.4064 60.0018 32.0000 1.9624 1.9642 411.8151 412.2688 0.0691 -1.0000 -1.0000 2309750 1575714157.10 151.4064 60.0018 32.0000 1.9622 1.9640 411.7949 412.2485 0.0691 -1.0000 -1.0000 2309829 1575714157.20 151.4064 60.0018 32.0000 1.9627 1.9645 411.7495 412.2028 0.0691 -1.0000 -1.0000 2309891 1575714157.30 151.4064 60.0018 32.0000 1.9622 1.9640 411.7642 412.2186 0.0692 -1.0000 -1.0000 2309954 1575714157.40 151.4064 60.0018 32.0000 1.9626 1.9643 411.7996 412.2533 0.0691 -1.0000 -1.0000 2310032 1575714157.50 151.4064 60.0018 32.0000 1.9627 1.9645 411.8969 412.3517 0.0693 -1.0000 -1.0000 2310266 1575714157.60 151.4064 60.0018 32.0000 1.9626 1.9644 412.0581 412.5121 0.0691 -1.0000 -1.0000 2310329 1575714157.70 151.4865 60.0018 32.0000 1.9624 1.9642 411.9692 412.4233 0.0692 -1.0000 -1.0000 2310407 1575714157.80 151.4865 60.0018 32.0000 1.9630 1.9648 411.9004 412.3546 0.0691 -1.0000 -1.0000 2310469 1575714157.90 151.4865 60.0018 32.0000 1.9631 1.9649 411.8089 412.2615 0.0690 -1.0000 -1.0000 2310532 1575714158.00 151.4865 60.0018 32.0000 1.9624 1.9642 411.9172 412.3709 0.0691 -1.0000 -1.0000 2310938 1575714158.10 151.4865 60.0018 32.0000 1.9621 1.9639 411.9448 412.3986 0.0691 -1.0000 -1.0000 2311000 1575714158.20 151.4865 60.0018 32.0000 1.9619 1.9637 411.9865 412.4398 0.0691 -1.0000 -1.0000 2311079 1575714158.30 151.5151 60.0018 32.0000 1.9624 1.9642 411.8861 412.3398 0.0691 -1.0000 -1.0000 2311126 1575714158.40 151.5151 60.0018 32.0000 1.9633 1.9651 411.7951 412.2493 0.0692 -1.0000 -1.0000 2311204 1575714158.50 151.5151 60.0018 32.0000 1.9624 1.9642 411.7056 412.1589 0.0691 -1.0000 -1.0000 2311266 1575714158.60 151.5151 60.0018 32.0000 1.9629 1.9647 411.7301 412.1847 0.0693 -1.0000 -1.0000 2311329 1575714158.70 151.5151 60.0018 32.0000 1.9628 1.9646 411.8924 412.3476 0.0694 -1.0000 -1.0000 2311391 1575714158.80 151.5151 60.0018 32.0000 1.9612 1.9629 411.9219 412.3755 0.0691 -1.0000 -1.0000 2311470 1575714158.90 151.4964 60.0018 32.0000 1.9618 1.9635 411.9380 412.3929 0.0692 -1.0000 -1.0000 2311532 1575714159.00 151.4964 60.0018 32.0000 1.9616 1.9634 411.9449 412.3994 0.0693 -1.0000 -1.0000 2311594 1575714159.10 151.4964 60.0018 32.0000 1.9618 1.9636 411.8277 412.2826 0.0693 -1.0000 -1.0000 2311891 1575714159.20 151.4964 60.0018 32.0000 1.9629 1.9647 411.6964 412.1512 0.0693 -1.0000 -1.0000 2311954 1575714159.30 151.4964 60.0018 32.0000 1.9626 1.9644 411.7786 412.2323 0.0691 -1.0000 -1.0000 2312016 1575714159.40 151.4682 60.0018 32.0000 1.9608 1.9625 411.8412 412.2938 0.0689 -1.0000 -1.0000 2312094 1575714159.50 151.4635 60.0018 32.0000 1.9619 1.9637 411.9066 412.3608 0.0692 -1.0000 -1.0000 2312157 1575714159.60 151.4635 60.0018 32.0000 1.9617 1.9635 411.8709 412.3256 0.0692 -1.0000 -1.0000 2312485 1575714159.70 151.4635 60.0018 32.0000 1.9630 1.9647 411.7433 412.1978 0.0693 -1.0000 -1.0000 2312563 1575714159.80 151.4635 60.0018 32.0000 1.9627 1.9645 411.7524 412.2062 0.0691 -1.0000 -1.0000 2312626 1575714159.90 151.4582 60.0018 32.0000 1.9621 1.9639 411.8833 412.3369 0.0691 -1.0000 -1.0000 2312688 1575714160.00 151.3782 60.0016 32.0000 1.9615 1.9633 411.9916 412.4456 0.0691 -1.0000 -1.0000 2312750 1575714160.10 151.3782 60.0016 32.0000 1.9616 1.9634 411.9550 412.4091 0.0692 -1.0000 -1.0000 2312970 1575714160.20 151.3782 60.0016 32.0000 1.9613 1.9631 411.8428 412.2974 0.0693 -1.0000 -1.0000 2313032 1575714160.30 151.3782 60.0016 32.0000 1.9623 1.9641 411.7601 412.2149 0.0693 -1.0000 -1.0000 2313094 1575714160.40 151.3782 60.0016 32.0000 1.9625 1.9643 411.7205 412.1748 0.0692 -1.0000 -1.0000 2313157 1575714160.50 151.4267 60.0016 32.0000 1.9627 1.9645 411.8619 412.3164 0.0692 -1.0000 -1.0000 2313235 1575714160.60 151.4910 60.0016 32.0000 1.9620 1.9638 412.0885 412.5431 0.0692 -1.0000 -1.0000 2313470 1575714160.70 151.4910 60.0016 32.0000 1.9616 1.9634 411.8978 412.3527 0.0693 -1.0000 -1.0000 2313532 1575714160.80 151.4910 60.0016 32.0000 1.9629 1.9647 411.8304 412.2851 0.0693 -1.0000 -1.0000 2313626 1575714160.90 151.4910 60.0016 32.0000 1.9627 1.9645 411.7889 412.2434 0.0693 -1.0000 -1.0000 2313688 1575714161.00 151.4910 60.0016 32.0000 1.9629 1.9646 411.8104 412.2656 0.0694 -1.0000 -1.0000 2313750 1575714161.10 151.4920 60.0016 32.0000 1.9623 1.9641 411.8775 412.3333 0.0694 -1.0000 -1.0000 2313813 1575714161.20 151.5193 60.0016 32.0000 1.9628 1.9646 411.9981 412.4544 0.0694 -1.0000 -1.0000 2313876 1575714161.30 151.5193 60.0016 32.0000 1.9621 1.9639 411.9490 412.4036 0.0692 -1.0000 -1.0000 2313938 1575714161.40 151.5193 60.0016 32.0000 1.9616 1.9634 411.8723 412.3276 0.0694 -1.0000 -1.0000 2314016 1575714161.50 151.5193 60.0016 32.0000 1.9626 1.9643 411.7641 412.2194 0.0693 -1.0000 -1.0000 2314079 1575714161.60 151.5193 60.0016 32.0000 1.9627 1.9645 411.8061 412.2610 0.0694 -1.0000 -1.0000 2314141 1575714161.70 151.5568 60.0016 32.0000 1.9632 1.9650 411.9015 412.3570 0.0694 -1.0000 -1.0000 2314485 1575714161.80 151.5686 60.0016 32.0000 1.9618 1.9636 412.0157 412.4710 0.0693 -1.0000 -1.0000 2314532 1575714161.90 151.5686 60.0016 32.0000 1.9620 1.9638 411.9405 412.3953 0.0694 -1.0000 -1.0000 2314610 1575714162.00 151.5686 60.0016 32.0000 1.9616 1.9634 411.9043 412.3606 0.0695 -1.0000 -1.0000 2314673 1575714162.10 151.5686 60.0016 32.0000 1.9627 1.9645 411.8373 412.2931 0.0694 -1.0000 -1.0000 2314735 1575714162.20 151.5686 60.0016 32.0000 1.9621 1.9639 411.7127 412.1682 0.0694 -1.0000 -1.0000 2314923 1575714162.30 151.5206 60.0016 32.0000 1.9606 1.9623 411.9547 412.4106 0.0695 -1.0000 -1.0000 2314985 1575714162.40 151.5206 60.0016 32.0000 1.9617 1.9635 411.9816 412.4372 0.0693 -1.0000 -1.0000 2315047 1575714162.50 151.5206 60.0016 32.0000 1.9621 1.9638 411.9399 412.3959 0.0695 -1.0000 -1.0000 2315126 1575714162.60 151.5206 60.0016 32.0000 1.9620 1.9638 411.7755 412.2323 0.0695 -1.0000 -1.0000 2315188 1575714162.70 151.5206 60.0016 32.0000 1.9616 1.9633 411.8139 412.2696 0.0694 -1.0000 -1.0000 2315532 1575714162.80 151.5206 60.0016 32.0000 1.9619 1.9637 411.9980 412.4543 0.0695 -1.0000 -1.0000 2315610 1575714162.90 151.4554 60.0016 32.0000 1.9617 1.9635 412.0201 412.4768 0.0695 -1.0000 -1.0000 2315672 1575714163.00 151.4264 60.0016 32.0000 1.9618 1.9636 411.9662 412.4228 0.0695 -1.0000 -1.0000 2315735 1575714163.10 151.4264 60.0016 32.0000 1.9619 1.9636 411.7870 412.2431 0.0696 -1.0000 -1.0000 2315813 1575714163.20 151.4264 60.0016 32.0000 1.9624 1.9642 411.8057 412.2615 0.0694 -1.0000 -1.0000 2315876 1575714163.30 151.4264 60.0016 32.0000 1.9633 1.9651 411.8063 412.2626 0.0695 -1.0000 -1.0000 2315938 1575714163.40 151.4356 60.0016 32.0000 1.9627 1.9645 411.8833 412.3401 0.0696 -1.0000 -1.0000 2316016 1575714163.50 151.4747 60.0016 32.0000 1.9629 1.9646 411.9748 412.4318 0.0696 -1.0000 -1.0000 2316079 1575714163.60 151.4747 60.0016 32.0000 1.9624 1.9642 412.0088 412.4653 0.0695 -1.0000 -1.0000 2316141 1575714163.70 151.4747 60.0016 32.0000 1.9620 1.9638 411.9110 412.3677 0.0696 -1.0000 -1.0000 2316516 1575714163.80 151.4747 60.0016 32.0000 1.9629 1.9647 411.8199 412.2771 0.0697 -1.0000 -1.0000 2316579 1575714163.90 151.4747 60.0016 32.0000 1.9633 1.9651 411.7698 412.2265 0.0696 -1.0000 -1.0000 2316657 1575714164.00 151.4319 60.0016 32.0000 1.9624 1.9642 411.9518 412.4084 0.0695 -1.0000 -1.0000 2316719 1575714164.10 151.4319 60.0016 32.0000 1.9620 1.9638 411.9518 412.4085 0.0696 -1.0000 -1.0000 2316782 1575714164.20 151.4319 60.0016 32.0000 1.9623 1.9641 411.8634 412.3217 0.0698 -1.0000 -1.0000 2316860 1575714164.30 151.4319 60.0016 32.0000 1.9627 1.9645 411.9036 412.3602 0.0695 -1.0000 -1.0000 2316923 1575714164.40 151.4319 60.0016 32.0000 1.9624 1.9642 411.7551 412.2104 0.0694 -1.0000 -1.0000 2316985 1575714164.50 151.4452 60.0016 32.0000 1.9625 1.9643 411.6973 412.1541 0.0697 -1.0000 -1.0000 2317047 1575714164.60 151.4452 60.0016 32.0000 1.9623 1.9641 411.8139 412.2710 0.0695 -1.0000 -1.0000 2317126 1575714164.70 151.4452 60.0016 32.0000 1.9618 1.9636 411.8103 412.2667 0.0696 -1.0000 -1.0000 2317250 1575714164.80 151.4452 60.0016 32.0000 1.9616 1.9634 412.0264 412.4830 0.0696 -1.0000 -1.0000 2317313 1575714164.90 151.4452 60.0016 32.0000 1.9622 1.9640 411.9191 412.3765 0.0697 -1.0000 -1.0000 2317375 1575714165.00 151.4452 60.0016 32.0000 1.9628 1.9646 411.7983 412.2564 0.0698 -1.0000 -1.0000 2317438 1575714165.10 151.5204 60.0016 32.0000 1.9627 1.9645 411.7861 412.2428 0.0696 -1.0000 -1.0000 2317516 1575714165.20 151.5204 60.0016 32.0000 1.9628 1.9646 411.8280 412.2848 0.0697 -1.0000 -1.0000 2317579 1575714165.30 151.5204 60.0016 32.0000 1.9622 1.9640 411.8754 412.3325 0.0696 -1.0000 -1.0000 2317750 1575714165.40 151.5204 60.0016 32.0000 1.9619 1.9637 411.9897 412.4468 0.0696 -1.0000 -1.0000 2317829 1575714165.50 151.5204 60.0016 32.0000 1.9615 1.9633 412.0155 412.4726 0.0696 -1.0000 -1.0000 2317891 1575714165.60 151.5204 60.0016 32.0000 1.9619 1.9637 411.8582 412.3153 0.0696 -1.0000 -1.0000 2317954 1575714165.70 151.5252 60.0016 32.0000 1.9620 1.9638 411.7414 412.1993 0.0698 -1.0000 -1.0000 2318016 1575714165.80 151.5252 60.0016 32.0000 1.9623 1.9641 411.7723 412.2302 0.0696 -1.0000 -1.0000 2318266 1575714165.90 151.5252 60.0016 32.0000 1.9616 1.9634 411.8249 412.2828 0.0698 -1.0000 -1.0000 2318344 1575714166.00 151.5252 60.0016 32.0000 1.9619 1.9637 411.8086 412.2665 0.0697 -1.0000 -1.0000 2318391 1575714166.10 151.5252 60.0016 32.0000 1.9621 1.9639 411.7611 412.2193 0.0698 -1.0000 -1.0000 2318454 1575714166.20 151.5252 60.0016 32.0000 1.9625 1.9643 411.7415 412.1995 0.0698 -1.0000 -1.0000 2318532 1575714166.30 151.5252 60.0016 32.0000 1.9620 1.9638 411.7578 412.2155 0.0699 -1.0000 -1.0000 2318594 1575714166.40 151.5252 60.0016 32.0000 1.9620 1.9638 411.9211 412.3785 0.0696 -1.0000 -1.0000 2319032 1575714166.50 151.5252 60.0016 32.0000 1.9614 1.9632 411.8371 412.2950 0.0698 -1.0000 -1.0000 2319094 1575714166.60 151.5252 60.0016 32.0000 1.9619 1.9637 411.8450 412.3032 0.0698 -1.0000 -1.0000 2319157 1575714166.70 151.5240 60.0016 32.0000 1.9624 1.9642 411.8717 412.3297 0.0698 -1.0000 -1.0000 2319220 1575714166.80 151.4538 60.0016 32.0000 1.9622 1.9640 411.7180 412.1765 0.0699 -1.0000 -1.0000 2319297 1575714166.90 151.4538 60.0016 32.0000 1.9627 1.9645 411.8174 412.2800 0.0709 -1.0000 -1.0000 2319407 1575714167.00 151.4538 60.0016 32.0000 1.9615 1.9634 411.8644 412.3477 0.0747 -1.0000 -1.0000 2319470 1575714167.10 151.4538 60.0016 32.0000 1.9615 1.9634 411.9389 412.4419 0.0761 -1.0000 -1.0000 2319532 1575714167.20 151.4538 60.0016 32.0000 1.9628 1.9648 411.8564 412.3419 0.0729 -1.0000 -1.0000 2319594 1575714167.30 151.4538 60.0016 32.0000 1.9623 1.9641 411.7186 412.1844 0.0708 -1.0000 -1.0000 2319657 1575714167.40 151.4877 60.0016 32.0000 1.9623 1.9641 411.7960 412.2576 0.0702 -1.0000 -1.0000 2319907 1575714167.50 151.4534 60.0016 32.0000 1.9615 1.9633 411.9176 412.3766 0.0699 -1.0000 -1.0000 2319969 1575714167.60 151.4056 60.0016 32.0000 1.9616 1.9634 411.9749 412.4337 0.0699 -1.0000 -1.0000 2320032 1575714167.70 151.4056 60.0016 32.0000 1.9628 1.9646 411.8839 412.3429 0.0699 -1.0000 -1.0000 2320094 1575714167.80 151.4056 60.0016 32.0000 1.9626 1.9644 411.8216 412.2800 0.0698 -1.0000 -1.0000 2320157 1575714167.90 151.4056 60.0016 32.0000 1.9633 1.9651 411.7825 412.2405 0.0698 -1.0000 -1.0000 2320907 1575714168.00 151.4056 60.0016 32.0000 1.9628 1.9646 411.8732 412.3328 0.0701 -1.0000 -1.0000 2320970 1575714168.10 151.5311 60.0016 32.0000 1.9619 1.9637 411.9307 412.3912 0.0701 -1.0000 -1.0000 2321032 1575714168.20 151.5311 60.0016 32.0000 1.9619 1.9637 411.8780 412.3376 0.0700 -1.0000 -1.0000 2321094 1575714168.30 151.5311 60.0016 32.0000 1.9626 1.9644 411.8861 412.3453 0.0699 -1.0000 -1.0000 2321157 1575714168.40 151.5311 60.0016 32.0000 1.9631 1.9649 411.8390 412.2982 0.0699 -1.0000 -1.0000 2321250 1575714168.50 151.5311 60.0016 32.0000 1.9627 1.9645 411.8821 412.3411 0.0699 -1.0000 -1.0000 2321329 1575714168.60 151.5311 60.0016 32.0000 1.9625 1.9643 411.9003 412.3594 0.0699 -1.0000 -1.0000 2321391 1575714168.70 151.5311 60.0016 32.0000 1.9627 1.9645 411.8517 412.3104 0.0699 -1.0000 -1.0000 2321454 1575714168.80 151.5480 60.0016 32.0000 1.9625 1.9643 411.8417 412.3013 0.0701 -1.0000 -1.0000 2321532 1575714168.90 151.5568 60.0016 32.0000 1.9634 1.9652 411.7892 412.2474 0.0698 -1.0000 -1.0000 2321594 1575714169.00 151.5568 60.0016 32.0000 1.9631 1.9649 411.7162 412.1749 0.0699 -1.0000 -1.0000 2321657 1575714169.10 151.5568 60.0016 32.0000 1.9618 1.9636 411.8063 412.2655 0.0700 -1.0000 -1.0000 2321719 1575714169.20 151.5568 60.0016 32.0000 1.9619 1.9637 411.8620 412.3219 0.0700 -1.0000 -1.0000 2321782 1575714169.30 151.5568 60.0016 32.0000 1.9622 1.9640 411.9666 412.4257 0.0700 -1.0000 -1.0000 2321844 1575714169.40 151.5505 60.0016 32.0000 1.9620 1.9638 411.9354 412.3945 0.0699 -1.0000 -1.0000 2321922 1575714169.50 151.5505 60.0016 32.0000 1.9631 1.9649 411.7823 412.2418 0.0701 -1.0000 -1.0000 2322266 1575714169.60 151.5505 60.0016 32.0000 1.9635 1.9653 411.7018 412.1638 0.0705 -1.0000 -1.0000 2322329 1575714169.70 151.4512 60.0008 32.0000 1.9628 1.9646 411.8178 412.2807 0.0705 -1.0000 -1.0000 2322407 1575714169.80 151.4512 60.0008 32.0000 1.9623 1.9641 411.8734 412.3344 0.0701 -1.0000 -1.0000 2322469 1575714169.90 151.4512 60.0008 32.0000 1.9619 1.9637 411.9239 412.3846 0.0702 -1.0000 -1.0000 2322547 1575714170.00 151.4512 60.0008 32.0000 1.9615 1.9633 411.8857 412.3467 0.0702 -1.0000 -1.0000 2322594 1575714170.10 151.4512 60.0008 32.0000 1.9627 1.9645 411.8656 412.3258 0.0701 -1.0000 -1.0000 2322673 1575714170.20 151.4512 60.0008 32.0000 1.9638 1.9656 411.7797 412.2386 0.0700 -1.0000 -1.0000 2322735 1575714170.30 151.4703 60.0008 32.0000 1.9637 1.9655 411.7918 412.2514 0.0700 -1.0000 -1.0000 2322797 1575714170.40 151.4703 60.0008 32.0000 1.9629 1.9647 411.8213 412.2803 0.0699 -1.0000 -1.0000 2322860 1575714170.50 151.4703 60.0008 32.0000 1.9625 1.9643 411.7518 412.2103 0.0699 -1.0000 -1.0000 2323000 1575714170.60 151.4703 60.0008 32.0000 1.9629 1.9647 411.9509 412.4111 0.0701 -1.0000 -1.0000 2323063 1575714170.70 151.4703 60.0008 32.0000 1.9634 1.9652 411.8104 412.2701 0.0700 -1.0000 -1.0000 2323126 1575714170.80 151.4761 60.0008 32.0000 1.9635 1.9653 411.6920 412.1512 0.0699 -1.0000 -1.0000 2323204 1575714170.90 151.5321 60.0008 32.0000 1.9634 1.9652 411.7491 412.2074 0.0699 -1.0000 -1.0000 2323266 1575714171.00 151.5321 60.0008 32.0000 1.9627 1.9646 411.9152 412.3747 0.0699 -1.0000 -1.0000 2323547 1575714171.10 151.5321 60.0008 32.0000 1.9629 1.9647 411.9498 412.4083 0.0698 -1.0000 -1.0000 2323626 1575714171.20 151.5321 60.0008 32.0000 1.9630 1.9648 411.8325 412.2909 0.0698 -1.0000 -1.0000 2323688 1575714171.30 151.5321 60.0008 32.0000 1.9629 1.9647 411.8598 412.3187 0.0699 -1.0000 -1.0000 2323750 1575714171.40 151.5820 60.0008 32.0000 1.9635 1.9653 411.7709 412.2290 0.0697 -1.0000 -1.0000 2323813 1575714171.50 151.5973 60.0008 32.0000 1.9633 1.9651 411.7540 412.2115 0.0697 -1.0000 -1.0000 2324000 1575714171.60 151.5973 60.0008 32.0000 1.9633 1.9651 411.7491 412.2074 0.0698 -1.0000 -1.0000 2324063 1575714171.70 151.5973 60.0008 32.0000 1.9630 1.9648 411.8946 412.3522 0.0697 -1.0000 -1.0000 2324141 1575714171.80 151.5973 60.0008 32.0000 1.9626 1.9644 411.8994 412.3575 0.0698 -1.0000 -1.0000 2324204 1575714171.90 151.5955 60.0008 32.0000 1.9628 1.9646 411.7762 412.2337 0.0697 -1.0000 -1.0000 2324282 1575714172.00 151.5249 60.0008 32.0000 1.9632 1.9650 411.7448 412.2026 0.0698 -1.0000 -1.0000 2324500 1575714172.10 151.5249 60.0008 32.0000 1.9625 1.9643 411.8172 412.2758 0.0699 -1.0000 -1.0000 2324563 1575714172.20 151.5249 60.0008 32.0000 1.9622 1.9640 411.8954 412.3538 0.0698 -1.0000 -1.0000 2324641 1575714172.30 151.5249 60.0008 32.0000 1.9625 1.9643 411.9875 412.4453 0.0697 -1.0000 -1.0000 2324704 1575714172.40 151.5249 60.0008 32.0000 1.9622 1.9640 411.9910 412.4479 0.0695 -1.0000 -1.0000 2324766 1575714172.50 151.5397 60.0008 32.0000 1.9626 1.9644 411.7760 412.2341 0.0698 -1.0000 -1.0000 2325282 1575714172.60 151.5397 60.0008 32.0000 1.9631 1.9649 411.7314 412.1890 0.0697 -1.0000 -1.0000 2325344 1575714172.70 151.5397 60.0008 32.0000 1.9622 1.9640 411.8416 412.2993 0.0698 -1.0000 -1.0000 2325407 1575714172.80 151.5397 60.0008 32.0000 1.9622 1.9640 411.9796 412.4376 0.0697 -1.0000 -1.0000 2325485 1575714172.90 151.5397 60.0008 32.0000 1.9622 1.9640 411.9610 412.4185 0.0697 -1.0000 -1.0000 2325547 1575714173.00 151.5438 60.0008 32.0000 1.9626 1.9644 411.7754 412.2330 0.0697 -1.0000 -1.0000 2325610 1575714173.10 151.5512 60.0008 32.0000 1.9628 1.9646 411.6764 412.1341 0.0698 -1.0000 -1.0000 2325750 1575714173.20 151.5512 60.0008 32.0000 1.9626 1.9644 411.8371 412.2955 0.0698 -1.0000 -1.0000 2325813 1575714173.30 151.5512 60.0008 32.0000 1.9622 1.9640 411.9618 412.4191 0.0697 -1.0000 -1.0000 2325876 1575714173.40 151.5512 60.0008 32.0000 1.9621 1.9638 411.9187 412.3759 0.0696 -1.0000 -1.0000 2325954 1575714173.50 151.5512 60.0008 32.0000 1.9623 1.9640 411.9164 412.3745 0.0698 -1.0000 -1.0000 2326016 1575714173.60 151.4524 60.0008 32.0000 1.9626 1.9644 411.7751 412.2339 0.0699 -1.0000 -1.0000 2326235 1575714173.70 151.4524 60.0008 32.0000 1.9630 1.9648 411.7644 412.2230 0.0699 -1.0000 -1.0000 2326313 1575714173.80 151.4524 60.0008 32.0000 1.9624 1.9642 411.7585 412.2160 0.0697 -1.0000 -1.0000 2326376 1575714173.90 151.4524 60.0008 32.0000 1.9620 1.9638 411.7929 412.2511 0.0698 -1.0000 -1.0000 2326454 1575714174.00 151.4524 60.0008 32.0000 1.9614 1.9632 411.8248 412.2828 0.0698 -1.0000 -1.0000 2326516 1575714174.10 151.4235 60.0008 32.0000 1.9619 1.9637 411.7953 412.2532 0.0697 -1.0000 -1.0000 2326985 1575714174.20 151.4097 60.0008 32.0000 1.9628 1.9646 411.6950 412.1521 0.0697 -1.0000 -1.0000 2327063 1575714174.30 151.4097 60.0008 32.0000 1.9634 1.9652 411.6856 412.1429 0.0697 -1.0000 -1.0000 2327126 1575714174.40 151.4097 60.0008 32.0000 1.9626 1.9644 411.7276 412.1850 0.0697 -1.0000 -1.0000 2327188 1575714174.50 151.4097 60.0008 32.0000 1.9621 1.9639 411.7946 412.2529 0.0698 -1.0000 -1.0000 2327266 1575714174.60 151.4097 60.0008 32.0000 1.9618 1.9636 411.9543 412.4121 0.0698 -1.0000 -1.0000 2327329 1575714174.70 151.4295 60.0020 32.0000 1.9617 1.9635 411.9062 412.3645 0.0697 -1.0000 -1.0000 2327391 1575714174.80 151.4295 60.0020 32.0000 1.9625 1.9643 411.7678 412.2253 0.0697 -1.0000 -1.0000 2327470 1575714174.90 151.4295 60.0020 32.0000 1.9630 1.9647 411.6466 412.1046 0.0698 -1.0000 -1.0000 2327532 1575714175.00 151.4295 60.0020 32.0000 1.9635 1.9653 411.6799 412.1380 0.0698 -1.0000 -1.0000 2327594 1575714175.10 151.4295 60.0020 32.0000 1.9627 1.9644 411.5730 412.0290 0.0695 -1.0000 -1.0000 2327782 1575714175.20 151.4907 60.0020 32.0000 1.9625 1.9643 411.7644 412.2215 0.0697 -1.0000 -1.0000 2327844 1575714175.30 151.5487 60.0020 32.0000 1.9629 1.9647 411.8942 412.3521 0.0697 -1.0000 -1.0000 2327907 1575714175.40 151.5487 60.0020 32.0000 1.9624 1.9642 411.8270 412.2846 0.0697 -1.0000 -1.0000 2327985 1575714175.50 151.5487 60.0020 32.0000 1.9631 1.9649 411.7299 412.1882 0.0698 -1.0000 -1.0000 2328047 1575714175.60 151.5487 60.0020 32.0000 1.9626 1.9643 411.7219 412.1792 0.0696 -1.0000 -1.0000 2328172 1575714175.70 151.5487 60.0020 32.0000 1.9624 1.9642 411.9215 412.3789 0.0697 -1.0000 -1.0000 2328250 1575714175.80 151.5110 60.0020 32.0000 1.9620 1.9638 411.8549 412.3133 0.0698 -1.0000 -1.0000 2328313 1575714175.90 151.5110 60.0020 32.0000 1.9615 1.9633 411.8406 412.2980 0.0696 -1.0000 -1.0000 2328391 1575714176.00 151.5110 60.0020 32.0000 1.9615 1.9633 411.8553 412.3119 0.0695 -1.0000 -1.0000 2328454 1575714176.10 151.5110 60.0020 32.0000 1.9621 1.9639 411.8057 412.2639 0.0699 -1.0000 -1.0000 2328688 1575714176.20 151.5110 60.0020 32.0000 1.9621 1.9639 411.6322 412.0905 0.0699 -1.0000 -1.0000 2328766 1575714176.30 151.4796 60.0020 32.0000 1.9622 1.9640 411.7274 412.1852 0.0697 -1.0000 -1.0000 2328829 1575714176.40 151.4727 60.0020 32.0000 1.9625 1.9643 411.7872 412.2451 0.0698 -1.0000 -1.0000 2328891 1575714176.50 151.4727 60.0020 32.0000 1.9615 1.9633 411.8590 412.3162 0.0698 -1.0000 -1.0000 2328954 1575714176.60 151.4727 60.0020 32.0000 1.9619 1.9637 411.9219 412.3812 0.0699 -1.0000 -1.0000 2329688 1575714176.70 151.4727 60.0020 32.0000 1.9617 1.9634 411.8985 412.3567 0.0697 -1.0000 -1.0000 2329750 1575714176.80 151.4727 60.0020 32.0000 1.9625 1.9643 411.7890 412.2464 0.0697 -1.0000 -1.0000 2329829 1575714176.90 151.4052 60.0020 32.0000 1.9626 1.9644 411.6591 412.1168 0.0699 -1.0000 -1.0000 2329891 1575714177.00 151.4052 60.0020 32.0000 1.9625 1.9643 411.7063 412.1653 0.0699 -1.0000 -1.0000 2329954 1575714177.10 151.4052 60.0020 32.0000 1.9628 1.9646 411.6155 412.0734 0.0698 -1.0000 -1.0000 2330032 1575714177.20 151.4052 60.0020 32.0000 1.9619 1.9637 411.8454 412.3036 0.0698 -1.0000 -1.0000 2330094 1575714177.30 151.4052 60.0020 32.0000 1.9616 1.9634 411.8860 412.3442 0.0698 -1.0000 -1.0000 2330157 1575714177.40 151.4052 60.0020 32.0000 1.9615 1.9633 411.8422 412.3018 0.0699 -1.0000 -1.0000 2330219 1575714177.50 151.5516 60.0020 32.0000 1.9621 1.9639 411.8485 412.3062 0.0698 -1.0000 -1.0000 2330282 1575714177.60 151.5516 60.0020 32.0000 1.9625 1.9643 411.6615 412.1199 0.0698 -1.0000 -1.0000 2330469 1575714177.70 151.5516 60.0020 32.0000 1.9628 1.9646 411.6622 412.1210 0.0699 -1.0000 -1.0000 2330532 1575714177.80 151.5516 60.0020 32.0000 1.9626 1.9644 411.8077 412.2668 0.0699 -1.0000 -1.0000 2330594 1575714177.90 151.5516 60.0020 32.0000 1.9616 1.9634 411.8868 412.3463 0.0700 -1.0000 -1.0000 2330673 1575714178.00 151.4993 60.0020 32.0000 1.9617 1.9635 411.9281 412.3870 0.0699 -1.0000 -1.0000 2330735 1575714178.10 151.4636 60.0020 32.0000 1.9620 1.9638 411.8252 412.2844 0.0700 -1.0000 -1.0000 2330797 1575714178.20 151.4636 60.0020 32.0000 1.9629 1.9647 411.8401 412.3003 0.0701 -1.0000 -1.0000 2330938 1575714178.30 151.4636 60.0020 32.0000 1.9635 1.9653 411.8156 412.2757 0.0701 -1.0000 -1.0000 2331000 1575714178.40 151.4636 60.0020 32.0000 1.9628 1.9646 411.7236 412.1827 0.0700 -1.0000 -1.0000 2331063 1575714178.50 151.4636 60.0020 32.0000 1.9620 1.9638 411.7397 412.1990 0.0700 -1.0000 -1.0000 2331141 1575714178.60 151.4695 60.0020 32.0000 1.9620 1.9638 411.8927 412.3527 0.0701 -1.0000 -1.0000 2331204 1575714178.70 151.4695 60.0020 32.0000 1.9622 1.9640 411.8275 412.2870 0.0700 -1.0000 -1.0000 2331532 1575714178.80 151.4695 60.0020 32.0000 1.9623 1.9641 411.6824 412.1434 0.0703 -1.0000 -1.0000 2331594 1575714178.90 151.4695 60.0020 32.0000 1.9622 1.9640 411.6491 412.1109 0.0704 -1.0000 -1.0000 2331657 1575714179.00 151.4695 60.0020 32.0000 1.9625 1.9643 411.8608 412.3224 0.0703 -1.0000 -1.0000 2331719 1575714179.10 151.4127 60.0020 32.0000 1.9616 1.9635 411.9986 412.4595 0.0702 -1.0000 -1.0000 2331797 1575714179.20 151.4040 60.0020 32.0000 1.9621 1.9639 411.8990 412.3602 0.0702 -1.0000 -1.0000 2332126 1575714179.30 151.4040 60.0020 32.0000 1.9621 1.9639 411.8771 412.3391 0.0704 -1.0000 -1.0000 2332188 1575714179.40 151.4040 60.0020 32.0000 1.9621 1.9639 411.8476 412.3077 0.0701 -1.0000 -1.0000 2332250 1575714179.50 151.4040 60.0020 32.0000 1.9631 1.9649 411.7198 412.1810 0.0703 -1.0000 -1.0000 2332313 1575714179.60 151.4040 60.0020 32.0000 1.9627 1.9645 411.7588 412.2191 0.0701 -1.0000 -1.0000 2332376 1575714179.70 151.4252 60.0018 32.0000 1.9624 1.9642 411.8602 412.3221 0.0704 -1.0000 -1.0000 2332500 1575714179.80 151.4579 60.0013 32.0000 1.9618 1.9637 411.9837 412.4459 0.0703 -1.0000 -1.0000 2332563 1575714179.90 151.4579 60.0013 32.0000 1.9626 1.9644 411.7935 412.2543 0.0702 -1.0000 -1.0000 2332626 1575714180.00 151.4579 60.0013 32.0000 1.9629 1.9647 411.7144 412.1753 0.0703 -1.0000 -1.0000 2332688 1575714180.10 151.4579 60.0013 32.0000 1.9629 1.9647 411.7652 412.2271 0.0703 -1.0000 -1.0000 2332750 1575714180.20 151.4579 60.0013 32.0000 1.9626 1.9644 411.8404 412.3026 0.0703 -1.0000 -1.0000 2332938 1575714180.30 151.4615 60.0013 32.0000 1.9618 1.9636 411.8962 412.3573 0.0701 -1.0000 -1.0000 2333000 1575714180.40 151.4655 60.0013 32.0000 1.9620 1.9638 411.9528 412.4153 0.0704 -1.0000 -1.0000 2333063 1575714180.50 151.4655 60.0013 32.0000 1.9615 1.9633 411.9363 412.3983 0.0704 -1.0000 -1.0000 2333141 1575714180.60 151.4655 60.0013 32.0000 1.9627 1.9645 411.8129 412.2744 0.0702 -1.0000 -1.0000 2333204 1575714180.70 151.4655 60.0013 32.0000 1.9628 1.9646 411.8163 412.2772 0.0703 -1.0000 -1.0000 2333532 1575714180.80 151.4655 60.0013 32.0000 1.9630 1.9648 411.7837 412.2455 0.0704 -1.0000 -1.0000 2333594 1575714180.90 151.5170 60.0013 32.0000 1.9625 1.9643 411.8161 412.2781 0.0704 -1.0000 -1.0000 2333657 1575714181.00 151.5170 60.0013 32.0000 1.9621 1.9639 411.8919 412.3540 0.0704 -1.0000 -1.0000 2333719 1575714181.10 151.5170 60.0013 32.0000 1.9626 1.9644 411.6878 412.1494 0.0704 -1.0000 -1.0000 2333797 1575714181.20 151.5170 60.0013 32.0000 1.9623 1.9641 411.7926 412.2545 0.0704 -1.0000 -1.0000 2333860 1575714181.30 151.5170 60.0013 32.0000 1.9624 1.9642 411.8114 412.2735 0.0703 -1.0000 -1.0000 2333922 1575714181.40 151.5170 60.0013 32.0000 1.9619 1.9637 411.9337 412.3961 0.0704 -1.0000 -1.0000 2334000 1575714181.50 151.5240 60.0013 32.0000 1.9617 1.9635 411.8973 412.3590 0.0703 -1.0000 -1.0000 2334063 1575714181.60 151.5240 60.0013 32.0000 1.9624 1.9642 411.8679 412.3293 0.0703 -1.0000 -1.0000 2334126 1575714181.70 151.5240 60.0013 32.0000 1.9628 1.9646 411.7637 412.2256 0.0704 -1.0000 -1.0000 2334204 1575714181.80 151.5240 60.0013 32.0000 1.9623 1.9641 411.6693 412.1309 0.0704 -1.0000 -1.0000 2334422 1575714181.90 151.5240 60.0013 32.0000 1.9624 1.9642 411.7778 412.2411 0.0707 -1.0000 -1.0000 2334500 1575714182.00 151.5240 60.0013 32.0000 1.9622 1.9640 411.9598 412.4221 0.0703 -1.0000 -1.0000 2334563 1575714182.10 151.5407 60.0013 32.0000 1.9622 1.9640 411.8685 412.3296 0.0703 -1.0000 -1.0000 2334626 1575714182.20 151.5407 60.0013 32.0000 1.9629 1.9647 411.6973 412.1596 0.0704 -1.0000 -1.0000 2334688 1575714182.30 151.5407 60.0013 32.0000 1.9630 1.9648 411.7882 412.2504 0.0704 -1.0000 -1.0000 2334923 1575714182.40 151.5407 60.0013 32.0000 1.9623 1.9641 411.7995 412.2607 0.0702 -1.0000 -1.0000 2334985 1575714182.50 151.5407 60.0013 32.0000 1.9625 1.9643 411.9575 412.4192 0.0703 -1.0000 -1.0000 2335063 1575714182.60 151.5407 60.0013 32.0000 1.9619 1.9637 411.9315 412.3940 0.0705 -1.0000 -1.0000 2335126 1575714182.70 151.4396 60.0013 32.0000 1.9623 1.9641 411.8246 412.2872 0.0704 -1.0000 -1.0000 2335188 1575714182.80 151.4392 60.0013 32.0000 1.9629 1.9647 411.7562 412.2187 0.0705 -1.0000 -1.0000 2335532 1575714182.90 151.4392 60.0013 32.0000 1.9628 1.9646 411.7156 412.1783 0.0705 -1.0000 -1.0000 2335594 1575714183.00 151.4392 60.0013 32.0000 1.9625 1.9643 411.7878 412.2501 0.0704 -1.0000 -1.0000 2335657 1575714183.10 151.4392 60.0013 32.0000 1.9628 1.9646 411.9253 412.3886 0.0705 -1.0000 -1.0000 2335719 1575714183.20 151.4392 60.0013 32.0000 1.9623 1.9641 412.0051 412.4678 0.0705 -1.0000 -1.0000 2335782 1575714183.30 151.4818 60.0013 32.0000 1.9628 1.9646 411.8615 412.3234 0.0703 -1.0000 -1.0000 2336219 1575714183.40 151.4818 60.0013 32.0000 1.9641 1.9659 411.7935 412.2554 0.0704 -1.0000 -1.0000 2336297 1575714183.50 151.4818 60.0013 32.0000 1.9631 1.9649 411.8490 412.3107 0.0704 -1.0000 -1.0000 2336360 1575714183.60 151.4818 60.0013 32.0000 1.9621 1.9639 411.9333 412.3961 0.0705 -1.0000 -1.0000 2336422 1575714183.70 151.4818 60.0013 32.0000 1.9627 1.9646 411.9639 412.4267 0.0705 -1.0000 -1.0000 2336485 1575714183.80 151.5357 60.0013 32.0000 1.9626 1.9645 411.9253 412.3874 0.0704 -1.0000 -1.0000 2336673 1575714183.90 151.5357 60.0013 32.0000 1.9626 1.9644 411.8328 412.2947 0.0704 -1.0000 -1.0000 2336750 1575714184.00 151.5357 60.0013 32.0000 1.9635 1.9653 411.8366 412.2981 0.0703 -1.0000 -1.0000 2336813 1575714184.10 151.5357 60.0013 32.0000 1.9635 1.9653 411.9122 412.3749 0.0705 -1.0000 -1.0000 2336876 1575714184.20 151.5357 60.0013 32.0000 1.9622 1.9640 411.8427 412.3054 0.0704 -1.0000 -1.0000 2336954 1575714184.30 151.5398 60.0013 32.0000 1.9624 1.9642 411.9967 412.4583 0.0704 -1.0000 -1.0000 2337016 1575714184.40 151.5452 60.0013 32.0000 1.9618 1.9637 411.9584 412.4204 0.0703 -1.0000 -1.0000 2337188 1575714184.50 151.5452 60.0013 32.0000 1.9630 1.9648 411.8385 412.3000 0.0703 -1.0000 -1.0000 2337250 1575714184.60 151.5452 60.0013 32.0000 1.9625 1.9643 411.7113 412.1727 0.0704 -1.0000 -1.0000 2337313 1575714184.70 151.5452 60.0013 32.0000 1.9630 1.9648 411.7667 412.2290 0.0704 -1.0000 -1.0000 2337376 1575714184.80 151.5427 60.0014 32.0000 1.9627 1.9645 411.8858 412.3480 0.0705 -1.0000 -1.0000 2337454 1575714184.90 151.4886 60.0019 32.0000 1.9614 1.9632 411.9263 412.3885 0.0704 -1.0000 -1.0000 2337516 1575714185.00 151.4886 60.0019 32.0000 1.9621 1.9639 411.8518 412.3148 0.0705 -1.0000 -1.0000 2337579 1575714185.10 151.4886 60.0019 32.0000 1.9624 1.9642 411.8291 412.2920 0.0705 -1.0000 -1.0000 2337657 1575714185.20 151.4886 60.0019 32.0000 1.9637 1.9655 411.7964 412.2587 0.0704 -1.0000 -1.0000 2337719 1575714185.30 151.4886 60.0019 32.0000 1.9623 1.9641 411.7600 412.2217 0.0704 -1.0000 -1.0000 2337782 1575714185.40 151.4831 60.0019 32.0000 1.9625 1.9644 411.8128 412.2742 0.0703 -1.0000 -1.0000 2338157 1575714185.50 151.4823 60.0019 32.0000 1.9618 1.9636 411.9336 412.3959 0.0704 -1.0000 -1.0000 2338219 1575714185.60 151.4823 60.0019 32.0000 1.9620 1.9638 411.8241 412.2859 0.0703 -1.0000 -1.0000 2338282 1575714185.70 151.4823 60.0019 32.0000 1.9623 1.9642 411.7647 412.2266 0.0703 -1.0000 -1.0000 2338360 1575714185.80 151.4823 60.0019 32.0000 1.9622 1.9640 411.8275 412.2902 0.0705 -1.0000 -1.0000 2338422 1575714185.90 151.4824 60.0019 32.0000 1.9624 1.9642 411.8314 412.2931 0.0703 -1.0000 -1.0000 2338516 1575714186.00 151.4856 60.0019 32.0000 1.9624 1.9642 412.0015 412.4630 0.0703 -1.0000 -1.0000 2338579 1575714186.10 151.4856 60.0019 32.0000 1.9622 1.9640 411.9766 412.4378 0.0702 -1.0000 -1.0000 2338641 1575714186.20 151.4856 60.0019 32.0000 1.9622 1.9640 411.9967 412.4592 0.0704 -1.0000 -1.0000 2338720 1575714186.30 151.4856 60.0019 32.0000 1.9631 1.9649 411.8990 412.3611 0.0704 -1.0000 -1.0000 2338782 1575714186.40 151.4856 60.0019 32.0000 1.9628 1.9646 411.8241 412.2860 0.0704 -1.0000 -1.0000 2340079 1575714186.50 151.4872 60.0019 32.0000 1.9627 1.9646 411.8187 412.2807 0.0704 -1.0000 -1.0000 2340141 1575714186.60 151.5026 60.0019 32.0000 1.9624 1.9642 411.8201 412.2820 0.0703 -1.0000 -1.0000 2340204 1575714186.70 151.5026 60.0019 32.0000 1.9623 1.9641 411.9187 412.3801 0.0703 -1.0000 -1.0000 2340282 1575714186.80 151.5026 60.0019 32.0000 1.9628 1.9646 411.9483 412.4096 0.0703 -1.0000 -1.0000 2340344 1575714186.90 151.5026 60.0019 32.0000 1.9627 1.9645 411.7925 412.2548 0.0705 -1.0000 -1.0000 2340407 1575714187.00 151.5026 60.0019 32.0000 1.9631 1.9649 411.7763 412.2385 0.0704 -1.0000 -1.0000 2340469 1575714187.10 151.5187 60.0019 32.0000 1.9629 1.9647 411.8603 412.3218 0.0703 -1.0000 -1.0000 2340547 1575714187.20 151.5187 60.0019 32.0000 1.9619 1.9637 411.9094 412.3706 0.0703 -1.0000 -1.0000 2340610 1575714187.30 151.5187 60.0019 32.0000 1.9615 1.9633 411.9140 412.3755 0.0703 -1.0000 -1.0000 2340673 1575714187.40 151.5187 60.0019 32.0000 1.9624 1.9642 411.9226 412.3842 0.0703 -1.0000 -1.0000 2340750 1575714187.50 151.5187 60.0019 32.0000 1.9623 1.9641 411.8870 412.3496 0.0704 -1.0000 -1.0000 2340813 1575714187.60 151.5435 60.0019 32.0000 1.9628 1.9647 411.7386 412.2004 0.0703 -1.0000 -1.0000 2340876 1575714187.70 151.5539 60.0019 32.0000 1.9625 1.9643 411.7384 412.1997 0.0703 -1.0000 -1.0000 2340954 1575714187.80 151.5539 60.0019 32.0000 1.9623 1.9641 411.7444 412.2056 0.0704 -1.0000 -1.0000 2341016 1575714187.90 151.5539 60.0019 32.0000 1.9627 1.9645 411.7905 412.2527 0.0704 -1.0000 -1.0000 2341079 1575714188.00 151.5539 60.0019 32.0000 1.9627 1.9645 411.8640 412.3257 0.0703 -1.0000 -1.0000 2341141 1575714188.10 151.5539 60.0019 32.0000 1.9623 1.9642 411.7899 412.2512 0.0703 -1.0000 -1.0000 2341204 1575714188.20 151.4994 60.0019 32.0000 1.9625 1.9643 411.6582 412.1196 0.0702 -1.0000 -1.0000 2341282 1575714188.30 151.4994 60.0019 32.0000 1.9622 1.9640 411.8154 412.2774 0.0703 -1.0000 -1.0000 2341344 1575714188.40 151.4994 60.0019 32.0000 1.9619 1.9637 411.9516 412.4136 0.0703 -1.0000 -1.0000 2341407 1575714188.50 151.4994 60.0019 32.0000 1.9623 1.9641 411.8877 412.3501 0.0705 -1.0000 -1.0000 2341485 1575714188.60 151.4994 60.0019 32.0000 1.9616 1.9635 411.8769 412.3388 0.0703 -1.0000 -1.0000 2341547 1575714188.70 151.4994 60.0019 32.0000 1.9624 1.9642 411.7301 412.1922 0.0705 -1.0000 -1.0000 2341610 1575714188.80 151.4994 60.0019 32.0000 1.9630 1.9648 411.7222 412.1840 0.0704 -1.0000 -1.0000 2341672 1575714188.90 151.4994 60.0019 32.0000 1.9628 1.9646 411.7364 412.1982 0.0703 -1.0000 -1.0000 2341735 1575714189.00 151.4994 60.0019 32.0000 1.9624 1.9642 411.8011 412.2631 0.0704 -1.0000 -1.0000 2341813 1575714189.10 151.4994 60.0019 32.0000 1.9623 1.9641 411.8925 412.3546 0.0704 -1.0000 -1.0000 2341876 1575714189.20 151.4994 60.0019 32.0000 1.9625 1.9644 411.8034 412.2659 0.0704 -1.0000 -1.0000 2341938 1575714189.30 151.3709 60.0019 32.0000 1.9627 1.9645 411.7191 412.1811 0.0705 -1.0000 -1.0000 2342000 1575714189.40 151.3709 60.0019 32.0000 1.9628 1.9646 411.7813 412.2434 0.0704 -1.0000 -1.0000 2342079 1575714189.50 151.3709 60.0019 32.0000 1.9622 1.9640 411.7774 412.2404 0.0706 -1.0000 -1.0000 2342407 1575714189.60 151.3709 60.0019 32.0000 1.9615 1.9633 411.8391 412.3019 0.0704 -1.0000 -1.0000 2342470 1575714189.70 151.3709 60.0019 32.0000 1.9616 1.9634 411.9393 412.4014 0.0704 -1.0000 -1.0000 2342532 1575714189.80 151.3709 60.0019 32.0000 1.9625 1.9643 411.8575 412.3205 0.0705 -1.0000 -1.0000 2342610 1575714189.90 151.3709 60.0019 32.0000 1.9631 1.9649 411.7983 412.2611 0.0705 -1.0000 -1.0000 2342688 1575714190.00 151.4728 60.0024 32.0000 1.9628 1.9646 411.7173 412.1790 0.0703 -1.0000 -1.0000 2343016 1575714190.10 151.4728 60.0024 32.0000 1.9628 1.9647 411.7378 412.2008 0.0706 -1.0000 -1.0000 2343079 1575714190.20 151.4728 60.0024 32.0000 1.9626 1.9644 411.8700 412.3339 0.0707 -1.0000 -1.0000 2343157 1575714190.30 151.4728 60.0024 32.0000 1.9629 1.9647 411.9419 412.4049 0.0704 -1.0000 -1.0000 2343220 1575714190.40 151.4728 60.0024 32.0000 1.9628 1.9646 411.7724 412.2361 0.0706 -1.0000 -1.0000 2343282 1575714190.50 151.4728 60.0024 32.0000 1.9629 1.9647 411.7715 412.2345 0.0705 -1.0000 -1.0000 2343344 1575714190.60 151.5049 60.0024 32.0000 1.9629 1.9647 411.7651 412.2282 0.0706 -1.0000 -1.0000 2343938 1575714190.70 151.5911 60.0024 32.0000 1.9625 1.9643 411.7911 412.2549 0.0707 -1.0000 -1.0000 2344000 1575714190.80 151.5911 60.0024 32.0000 1.9628 1.9646 411.9805 412.4447 0.0707 -1.0000 -1.0000 2344079 1575714190.90 151.5911 60.0024 32.0000 1.9626 1.9645 411.9947 412.4586 0.0707 -1.0000 -1.0000 2344141 1575714191.00 151.5911 60.0024 32.0000 1.9630 1.9648 411.8598 412.3229 0.0705 -1.0000 -1.0000 2344204 1575714191.10 151.5911 60.0024 32.0000 1.9630 1.9648 411.7599 412.2241 0.0707 -1.0000 -1.0000 2344282 1575714191.20 151.5682 60.0024 32.0000 1.9628 1.9646 411.6979 412.1626 0.0709 -1.0000 -1.0000 2344344 1575714191.30 151.5682 60.0024 32.0000 1.9628 1.9647 411.7076 412.1791 0.0723 -1.0000 -1.0000 2344407 1575714191.40 151.5682 60.0024 32.0000 1.9621 1.9640 411.7917 412.2754 0.0741 -1.0000 -1.0000 2344470 1575714191.50 151.5682 60.0024 32.0000 1.9620 1.9639 411.8363 412.3196 0.0732 -1.0000 -1.0000 2344532 1575714191.60 151.5682 60.0024 32.0000 1.9630 1.9649 411.8110 412.2847 0.0720 -1.0000 -1.0000 2344594 1575714191.70 151.5395 60.0024 32.0000 1.9630 1.9648 411.7490 412.2180 0.0712 -1.0000 -1.0000 2344673 1575714191.80 151.5255 60.0024 32.0000 1.9619 1.9637 411.7360 412.2017 0.0709 -1.0000 -1.0000 2344735 1575714191.90 151.5255 60.0024 32.0000 1.9625 1.9643 411.8985 412.3642 0.0709 -1.0000 -1.0000 2344813 1575714192.00 151.5255 60.0024 32.0000 1.9621 1.9639 411.9501 412.4153 0.0708 -1.0000 -1.0000 2344876 1575714192.10 151.5255 60.0024 32.0000 1.9622 1.9640 411.9766 412.4415 0.0708 -1.0000 -1.0000 2344938 1575714192.20 151.5255 60.0024 32.0000 1.9617 1.9635 411.9439 412.4095 0.0709 -1.0000 -1.0000 2345000 1575714192.30 151.4621 60.0024 32.0000 1.9628 1.9646 411.8428 412.3074 0.0707 -1.0000 -1.0000 2345079 1575714192.40 151.4621 60.0024 32.0000 1.9630 1.9649 411.8966 412.3616 0.0708 -1.0000 -1.0000 2345141 1575714192.50 151.4621 60.0024 32.0000 1.9626 1.9644 411.7624 412.2272 0.0708 -1.0000 -1.0000 2345204 1575714192.60 151.4621 60.0024 32.0000 1.9616 1.9634 411.9091 412.3743 0.0708 -1.0000 -1.0000 2345266 1575714192.70 151.4621 60.0024 32.0000 1.9619 1.9637 412.0248 412.4899 0.0708 -1.0000 -1.0000 2345329 1575714192.80 151.4621 60.0024 32.0000 1.9624 1.9642 411.9737 412.4383 0.0709 -1.0000 -1.0000 2345407 1575714192.90 151.4621 60.0024 32.0000 1.9627 1.9645 411.8308 412.2959 0.0709 -1.0000 -1.0000 2345470 1575714193.00 151.4292 60.0024 32.0000 1.9632 1.9650 411.7803 412.2463 0.0709 -1.0000 -1.0000 2345532 1575714193.10 151.4292 60.0024 32.0000 1.9626 1.9644 411.7404 412.2046 0.0707 -1.0000 -1.0000 2345610 1575714193.20 151.4292 60.0024 32.0000 1.9630 1.9648 411.8062 412.2713 0.0709 -1.0000 -1.0000 2345985 1575714193.30 151.4292 60.0024 32.0000 1.9623 1.9641 411.9483 412.4134 0.0708 -1.0000 -1.0000 2346047 1575714193.40 151.4292 60.0024 32.0000 1.9623 1.9642 411.9504 412.4157 0.0709 -1.0000 -1.0000 2346126 1575714193.50 151.4094 60.0024 32.0000 1.9629 1.9647 411.8345 412.2995 0.0708 -1.0000 -1.0000 2346188 1575714193.60 151.3945 60.0024 32.0000 1.9631 1.9649 411.7883 412.2530 0.0708 -1.0000 -1.0000 2346250 1575714193.70 151.3945 60.0024 32.0000 1.9623 1.9641 411.9001 412.3658 0.0710 -1.0000 -1.0000 2346532 1575714193.80 151.3945 60.0024 32.0000 1.9614 1.9632 411.9750 412.4407 0.0708 -1.0000 -1.0000 2346594 1575714193.90 151.3945 60.0024 32.0000 1.9620 1.9638 411.9077 412.3753 0.0714 -1.0000 -1.0000 2346657 1575714194.00 151.3945 60.0024 32.0000 1.9625 1.9643 411.8061 412.2758 0.0715 -1.0000 -1.0000 2346720 1575714194.10 151.4801 60.0024 32.0000 1.9623 1.9642 411.7128 412.1824 0.0714 -1.0000 -1.0000 2346782 1575714194.20 151.4801 60.0024 32.0000 1.9629 1.9647 411.6714 412.1383 0.0712 -1.0000 -1.0000 2346923 1575714194.30 151.4801 60.0024 32.0000 1.9623 1.9642 411.8052 412.2709 0.0710 -1.0000 -1.0000 2346985 1575714194.40 151.4801 60.0024 32.0000 1.9625 1.9643 411.8855 412.3523 0.0711 -1.0000 -1.0000 2347047 1575714194.50 151.4801 60.0024 32.0000 1.9634 1.9652 411.8657 412.3329 0.0712 -1.0000 -1.0000 2347126 1575714194.60 151.4801 60.0024 32.0000 1.9625 1.9643 411.8703 412.3419 0.0719 -1.0000 -1.0000 2347188 1575714194.70 151.4865 60.0031 32.0000 1.9633 1.9651 411.6990 412.1704 0.0718 -1.0000 -1.0000 2347313 1575714194.80 151.4865 60.0031 32.0000 1.9634 1.9653 411.8368 412.3071 0.0715 -1.0000 -1.0000 2347391 1575714194.90 151.4865 60.0031 32.0000 1.9628 1.9647 411.9873 412.4564 0.0715 -1.0000 -1.0000 2347438 1575714195.00 151.4865 60.0031 32.0000 1.9626 1.9645 411.8561 412.3227 0.0710 -1.0000 -1.0000 2347500 1575714195.10 151.4865 60.0031 32.0000 1.9633 1.9651 411.7571 412.2237 0.0710 -1.0000 -1.0000 2347579 1575714195.20 151.4868 60.0031 32.0000 1.9637 1.9655 411.7242 412.1895 0.0709 -1.0000 -1.0000 2347813 1575714195.30 151.4874 60.0031 32.0000 1.9629 1.9647 411.7734 412.2393 0.0710 -1.0000 -1.0000 2347876 1575714195.40 151.4874 60.0031 32.0000 1.9626 1.9644 411.8455 412.3117 0.0711 -1.0000 -1.0000 2347938 1575714195.50 151.4874 60.0031 32.0000 1.9618 1.9636 411.8826 412.3486 0.0709 -1.0000 -1.0000 2348000 1575714195.60 151.4874 60.0031 32.0000 1.9629 1.9647 411.7785 412.2430 0.0708 -1.0000 -1.0000 2348063 1575714195.70 151.4874 60.0031 32.0000 1.9627 1.9646 411.7063 412.1720 0.0710 -1.0000 -1.0000 2348313 1575714195.80 151.5383 60.0031 32.0000 1.9634 1.9653 411.6982 412.1643 0.0710 -1.0000 -1.0000 2348376 1575714195.90 151.5383 60.0031 32.0000 1.9627 1.9646 411.7503 412.2161 0.0710 -1.0000 -1.0000 2348438 1575714196.00 151.5383 60.0031 32.0000 1.9627 1.9645 411.9137 412.3801 0.0711 -1.0000 -1.0000 2348516 1575714196.10 151.5383 60.0031 32.0000 1.9633 1.9652 411.7797 412.2463 0.0711 -1.0000 -1.0000 2348579 1575714196.20 151.5383 60.0031 32.0000 1.9632 1.9650 411.6927 412.1586 0.0710 -1.0000 -1.0000 2348813 1575714196.30 151.5383 60.0031 32.0000 1.9622 1.9640 411.7521 412.2173 0.0709 -1.0000 -1.0000 2348876 1575714196.40 151.5383 60.0031 32.0000 1.9619 1.9637 411.7973 412.2638 0.0710 -1.0000 -1.0000 2348938 1575714196.50 151.5229 60.0031 32.0000 1.9613 1.9631 411.9040 412.3692 0.0708 -1.0000 -1.0000 2349016 1575714196.60 151.5229 60.0031 32.0000 1.9623 1.9641 411.9730 412.4386 0.0709 -1.0000 -1.0000 2349079 1575714196.70 151.5229 60.0031 32.0000 1.9625 1.9643 411.8666 412.3324 0.0710 -1.0000 -1.0000 2349141 1575714196.80 151.5229 60.0031 32.0000 1.9623 1.9641 411.7373 412.2034 0.0710 -1.0000 -1.0000 2349329 1575714196.90 151.5229 60.0031 32.0000 1.9621 1.9639 411.6935 412.1588 0.0709 -1.0000 -1.0000 2349376 1575714197.00 151.5290 60.0031 32.0000 1.9617 1.9635 411.7534 412.2189 0.0709 -1.0000 -1.0000 2349454 1575714197.10 151.5363 60.0031 32.0000 1.9614 1.9632 411.8417 412.3075 0.0709 -1.0000 -1.0000 2349516 1575714197.20 151.5363 60.0031 32.0000 1.9621 1.9640 411.8918 412.3573 0.0709 -1.0000 -1.0000 2349579 1575714197.30 151.5363 60.0031 32.0000 1.9625 1.9643 411.8137 412.2790 0.0709 -1.0000 -1.0000 2349813 1575714197.40 151.5363 60.0031 32.0000 1.9630 1.9649 411.7546 412.2207 0.0710 -1.0000 -1.0000 2349876 1575714197.50 151.5363 60.0031 32.0000 1.9620 1.9639 411.7856 412.2517 0.0710 -1.0000 -1.0000 2349938 1575714197.60 151.4586 60.0031 32.0000 1.9621 1.9639 411.8377 412.3034 0.0709 -1.0000 -1.0000 2350000 1575714197.70 151.4586 60.0031 32.0000 1.9618 1.9636 411.8694 412.3351 0.0709 -1.0000 -1.0000 2350079 1575714197.80 151.4586 60.0031 32.0000 1.9626 1.9644 411.9325 412.3989 0.0711 -1.0000 -1.0000 2350297 1575714197.90 151.4586 60.0031 32.0000 1.9622 1.9640 411.8048 412.2710 0.0710 -1.0000 -1.0000 2350376 1575714198.00 151.4586 60.0031 32.0000 1.9626 1.9644 411.6907 412.1562 0.0710 -1.0000 -1.0000 2350438 1575714198.10 151.5116 60.0031 32.0000 1.9624 1.9642 411.7084 412.1747 0.0710 -1.0000 -1.0000 2350500 1575714198.20 151.5227 60.0031 32.0000 1.9630 1.9648 411.8458 412.3114 0.0708 -1.0000 -1.0000 2350579 1575714198.30 151.5227 60.0031 32.0000 1.9632 1.9650 411.8865 412.3521 0.0710 -1.0000 -1.0000 2351282 1575714198.40 151.5227 60.0031 32.0000 1.9633 1.9651 411.8633 412.3288 0.0709 -1.0000 -1.0000 2351344 1575714198.50 151.5227 60.0031 32.0000 1.9624 1.9642 411.7573 412.2235 0.0710 -1.0000 -1.0000 2351423 1575714198.60 151.5227 60.0031 32.0000 1.9631 1.9649 411.7596 412.2246 0.0708 -1.0000 -1.0000 2351485 1575714198.70 151.5290 60.0031 32.0000 1.9621 1.9639 411.8690 412.3351 0.0711 -1.0000 -1.0000 2351547 1575714198.80 151.5290 60.0031 32.0000 1.9618 1.9636 411.9707 412.4369 0.0710 -1.0000 -1.0000 2351625 1575714198.90 151.5290 60.0031 32.0000 1.9621 1.9639 411.8756 412.3416 0.0710 -1.0000 -1.0000 2351688 1575714199.00 151.5290 60.0031 32.0000 1.9629 1.9648 411.8838 412.3509 0.0711 -1.0000 -1.0000 2351735 1575714199.10 151.5290 60.0031 32.0000 1.9632 1.9650 411.7770 412.2431 0.0710 -1.0000 -1.0000 2351813 1575714199.20 151.5178 60.0031 32.0000 1.9628 1.9647 411.7180 412.1840 0.0710 -1.0000 -1.0000 2351876 1575714199.30 151.5178 60.0031 32.0000 1.9626 1.9644 411.7299 412.1951 0.0709 -1.0000 -1.0000 2351938 1575714199.40 151.5178 60.0031 32.0000 1.9619 1.9637 411.7291 412.1944 0.0709 -1.0000 -1.0000 2352016 1575714199.50 151.5178 60.0031 32.0000 1.9625 1.9644 411.9049 412.3710 0.0710 -1.0000 -1.0000 2352079 1575714199.60 151.5178 60.0031 32.0000 1.9630 1.9649 411.8178 412.2838 0.0710 -1.0000 -1.0000 2352141 1575714199.70 151.5215 60.0030 32.0000 1.9635 1.9653 411.6252 412.0913 0.0710 -1.0000 -1.0000 2352219 1575714199.80 151.5311 60.0026 32.0000 1.9627 1.9645 411.7956 412.2619 0.0710 -1.0000 -1.0000 2352282 1575714199.90 151.5311 60.0026 32.0000 1.9617 1.9635 411.9140 412.3794 0.0708 -1.0000 -1.0000 2352532 1575714200.00 151.5311 60.0026 32.0000 1.9620 1.9638 411.9447 412.4095 0.0708 -1.0000 -1.0000 2352594 1575714200.10 151.5311 60.0026 32.0000 1.9625 1.9643 411.8606 412.3260 0.0709 -1.0000 -1.0000 2352657 1575714200.20 151.5311 60.0026 32.0000 1.9634 1.9652 411.7937 412.2593 0.0709 -1.0000 -1.0000 2352720 1575714200.30 151.5311 60.0026 32.0000 1.9629 1.9647 411.6831 412.1498 0.0711 -1.0000 -1.0000 2352782 1575714200.40 151.4926 60.0026 32.0000 1.9618 1.9636 411.7359 412.2009 0.0708 -1.0000 -1.0000 2353173 1575714200.50 151.4926 60.0026 32.0000 1.9624 1.9642 411.8502 412.3160 0.0710 -1.0000 -1.0000 2353250 1575714200.60 151.4926 60.0026 32.0000 1.9622 1.9640 411.8140 412.2804 0.0711 -1.0000 -1.0000 2353313 1575714200.70 151.4926 60.0026 32.0000 1.9632 1.9650 411.7611 412.2265 0.0709 -1.0000 -1.0000 2353376 1575714200.80 151.4926 60.0026 32.0000 1.9627 1.9645 411.7204 412.1862 0.0710 -1.0000 -1.0000 2353438 1575714200.90 151.5218 60.0026 32.0000 1.9631 1.9649 411.8175 412.2829 0.0709 -1.0000 -1.0000 2353782 1575714201.00 151.5500 60.0026 32.0000 1.9623 1.9641 411.9263 412.3903 0.0707 -1.0000 -1.0000 2353844 1575714201.10 151.5500 60.0026 32.0000 1.9622 1.9640 411.8939 412.3596 0.0710 -1.0000 -1.0000 2353907 1575714201.20 151.5500 60.0026 32.0000 1.9621 1.9639 411.8985 412.3644 0.0709 -1.0000 -1.0000 2353969 1575714201.30 151.5500 60.0026 32.0000 1.9625 1.9643 411.8342 412.3001 0.0710 -1.0000 -1.0000 2354032 1575714201.40 151.5500 60.0026 32.0000 1.9628 1.9646 411.7280 412.1942 0.0710 -1.0000 -1.0000 2354172 1575714201.50 151.5419 60.0026 32.0000 1.9624 1.9643 411.7313 412.1964 0.0708 -1.0000 -1.0000 2354235 1575714201.60 151.5419 60.0026 32.0000 1.9629 1.9647 411.7088 412.1744 0.0709 -1.0000 -1.0000 2354297 1575714201.70 151.5419 60.0026 32.0000 1.9622 1.9641 411.8674 412.3331 0.0709 -1.0000 -1.0000 2354376 1575714201.80 151.5419 60.0026 32.0000 1.9625 1.9643 411.8571 412.3234 0.0711 -1.0000 -1.0000 2354438 1575714201.90 151.5419 60.0026 32.0000 1.9614 1.9632 411.7913 412.2574 0.0710 -1.0000 -1.0000 2354673 1575714202.00 151.4435 60.0026 32.0000 1.9619 1.9637 411.7267 412.1926 0.0709 -1.0000 -1.0000 2354735 1575714202.10 151.4435 60.0026 32.0000 1.9624 1.9643 411.6874 412.1527 0.0709 -1.0000 -1.0000 2354797 1575714202.20 151.4435 60.0026 32.0000 1.9628 1.9646 411.7311 412.1971 0.0711 -1.0000 -1.0000 2354876 1575714202.30 151.4435 60.0026 32.0000 1.9626 1.9644 411.8444 412.3111 0.0710 -1.0000 -1.0000 2354938 1575714202.40 151.4435 60.0026 32.0000 1.9619 1.9638 411.9103 412.3762 0.0710 -1.0000 -1.0000 2355000 1575714202.50 151.4432 60.0026 32.0000 1.9628 1.9647 411.9092 412.3751 0.0709 -1.0000 -1.0000 2355063 1575714202.60 151.4354 60.0026 32.0000 1.9631 1.9650 411.8082 412.2744 0.0710 -1.0000 -1.0000 2355126 1575714202.70 151.4354 60.0026 32.0000 1.9625 1.9643 411.7850 412.2514 0.0710 -1.0000 -1.0000 2355188 1575714202.80 151.4354 60.0026 32.0000 1.9634 1.9652 411.7109 412.1766 0.0710 -1.0000 -1.0000 2355266 1575714202.90 151.4354 60.0026 32.0000 1.9630 1.9649 411.8666 412.3337 0.0712 -1.0000 -1.0000 2355329 1575714203.00 151.4354 60.0026 32.0000 1.9622 1.9640 412.0110 412.4782 0.0712 -1.0000 -1.0000 2355547 1575714203.10 151.4927 60.0026 32.0000 1.9626 1.9644 411.9555 412.4228 0.0712 -1.0000 -1.0000 2355626 1575714203.20 151.5448 60.0026 32.0000 1.9632 1.9651 411.8964 412.3631 0.0711 -1.0000 -1.0000 2355688 1575714203.30 151.5448 60.0026 32.0000 1.9633 1.9652 411.7481 412.2148 0.0711 -1.0000 -1.0000 2355750 1575714203.40 151.5448 60.0026 32.0000 1.9634 1.9652 411.7583 412.2244 0.0709 -1.0000 -1.0000 2355829 1575714203.50 151.5448 60.0026 32.0000 1.9635 1.9653 411.7785 412.2447 0.0711 -1.0000 -1.0000 2356329 1575714203.60 151.5448 60.0026 32.0000 1.9637 1.9655 411.9339 412.4001 0.0710 -1.0000 -1.0000 2356376 1575714203.70 151.5656 60.0026 32.0000 1.9618 1.9637 411.8756 412.3411 0.0709 -1.0000 -1.0000 2356454 1575714203.80 151.5656 60.0026 32.0000 1.9621 1.9640 411.9314 412.3975 0.0710 -1.0000 -1.0000 2356516 1575714203.90 151.5656 60.0026 32.0000 1.9629 1.9647 411.9050 412.3721 0.0710 -1.0000 -1.0000 2356594 1575714204.00 151.5656 60.0026 32.0000 1.9629 1.9647 411.8046 412.2702 0.0710 -1.0000 -1.0000 2356813 1575714204.10 151.5656 60.0026 32.0000 1.9619 1.9637 411.7957 412.2624 0.0711 -1.0000 -1.0000 2356876 1575714204.20 151.5486 60.0026 32.0000 1.9623 1.9641 411.9453 412.4116 0.0710 -1.0000 -1.0000 2356954 1575714204.30 151.5476 60.0026 32.0000 1.9615 1.9633 411.8458 412.3113 0.0709 -1.0000 -1.0000 2357016 1575714204.40 151.5476 60.0026 32.0000 1.9630 1.9648 411.7563 412.2226 0.0711 -1.0000 -1.0000 2357079 1575714204.50 151.5476 60.0026 32.0000 1.9628 1.9647 411.6888 412.1553 0.0711 -1.0000 -1.0000 2357344 1575714204.60 151.5476 60.0026 32.0000 1.9630 1.9648 411.7080 412.1745 0.0710 -1.0000 -1.0000 2357407 1575714204.70 151.5476 60.0026 32.0000 1.9624 1.9642 411.7943 412.2599 0.0709 -1.0000 -1.0000 2357470 1575714204.80 151.5244 60.0027 32.0000 1.9617 1.9635 411.8731 412.3390 0.0710 -1.0000 -1.0000 2357547 1575714204.90 151.5202 60.0027 32.0000 1.9620 1.9638 411.8692 412.3357 0.0710 -1.0000 -1.0000 2357610 1575714205.00 151.5202 60.0027 32.0000 1.9628 1.9647 411.7913 412.2569 0.0709 -1.0000 -1.0000 2357797 1575714205.10 151.5202 60.0027 32.0000 1.9631 1.9649 411.7423 412.2081 0.0710 -1.0000 -1.0000 2357860 1575714205.20 151.5202 60.0027 32.0000 1.9626 1.9644 411.8727 412.3388 0.0710 -1.0000 -1.0000 2357922 1575714205.30 151.5164 60.0027 32.0000 1.9620 1.9638 411.9110 412.3759 0.0708 -1.0000 -1.0000 2357985 1575714205.40 151.4671 60.0027 32.0000 1.9627 1.9645 411.8719 412.3373 0.0709 -1.0000 -1.0000 2358063 1575714205.50 151.4671 60.0027 32.0000 1.9634 1.9652 411.7827 412.2480 0.0709 -1.0000 -1.0000 2358126 1575714205.60 151.4671 60.0027 32.0000 1.9636 1.9655 411.7868 412.2521 0.0709 -1.0000 -1.0000 2358297 1575714205.70 151.4671 60.0027 32.0000 1.9631 1.9649 411.7469 412.2135 0.0710 -1.0000 -1.0000 2358376 1575714205.80 151.4671 60.0027 32.0000 1.9620 1.9639 411.9079 412.3745 0.0711 -1.0000 -1.0000 2358438 1575714205.90 151.4377 60.0027 32.0000 1.9627 1.9645 411.9902 412.4591 0.0715 -1.0000 -1.0000 2358516 1575714206.00 151.4377 60.0027 32.0000 1.9630 1.9649 411.8754 412.3464 0.0718 -1.0000 -1.0000 2358579 1575714206.10 151.4377 60.0027 32.0000 1.9622 1.9640 411.7743 412.2455 0.0717 -1.0000 -1.0000 2359079 1575714206.20 151.4377 60.0027 32.0000 1.9632 1.9650 411.7269 412.1954 0.0713 -1.0000 -1.0000 2359141 1575714206.30 151.4377 60.0027 32.0000 1.9627 1.9646 411.8107 412.2778 0.0711 -1.0000 -1.0000 2359204 1575714206.40 151.4446 60.0027 32.0000 1.9623 1.9641 411.9196 412.3858 0.0710 -1.0000 -1.0000 2359266 1575714206.50 151.4492 60.0027 32.0000 1.9624 1.9643 411.8850 412.3510 0.0710 -1.0000 -1.0000 2359344 1575714206.60 151.4492 60.0027 32.0000 1.9628 1.9646 411.7792 412.2447 0.0709 -1.0000 -1.0000 2359532 1575714206.70 151.4492 60.0027 32.0000 1.9626 1.9644 411.7668 412.2330 0.0710 -1.0000 -1.0000 2359594 1575714206.80 151.4492 60.0027 32.0000 1.9616 1.9635 411.9505 412.4165 0.0709 -1.0000 -1.0000 2359672 1575714206.90 151.4492 60.0027 32.0000 1.9618 1.9637 411.9555 412.4209 0.0709 -1.0000 -1.0000 2359735 1575714207.00 151.4793 60.0027 32.0000 1.9627 1.9645 411.9434 412.4092 0.0710 -1.0000 -1.0000 2359797 1575714207.10 151.4793 60.0027 32.0000 1.9628 1.9647 411.8468 412.3136 0.0711 -1.0000 -1.0000 2400032 1575714207.20 151.4793 60.0027 32.0000 1.9631 1.9649 411.7488 412.2150 0.0709 -1.0000 -1.0000 2400094 1575714207.30 151.4793 60.0027 32.0000 1.9635 1.9653 411.7265 412.1907 0.0708 -1.0000 -1.0000 2400157 1575714207.40 151.4793 60.0027 32.0000 1.9626 1.9644 411.7745 412.2400 0.0709 -1.0000 -1.0000 2400235 1575714207.50 151.4793 60.0027 32.0000 1.9627 1.9645 411.9326 412.3987 0.0710 -1.0000 -1.0000 2400297 1575714207.60 151.5125 60.0027 32.0000 1.9626 1.9644 412.0005 412.4655 0.0708 -1.0000 -1.0000 2400532 1575714207.70 151.5125 60.0027 32.0000 1.9623 1.9641 411.9077 412.3735 0.0710 -1.0000 -1.0000 2400610 1575714207.80 151.5125 60.0027 32.0000 1.9625 1.9643 411.7491 412.2145 0.0708 -1.0000 -1.0000 2400672 1575714207.90 151.5125 60.0027 32.0000 1.9630 1.9648 411.7387 412.2032 0.0708 -1.0000 -1.0000 2400750 1575714208.00 151.5125 60.0027 32.0000 1.9631 1.9649 411.8265 412.2913 0.0708 -1.0000 -1.0000 2400813 1575714208.10 151.5496 60.0027 32.0000 1.9623 1.9641 411.9394 412.4043 0.0708 -1.0000 -1.0000 2401188 1575714208.20 151.5573 60.0027 32.0000 1.9617 1.9635 411.8925 412.3572 0.0708 -1.0000 -1.0000 2401251 1575714208.30 151.5573 60.0027 32.0000 1.9617 1.9635 411.9054 412.3711 0.0710 -1.0000 -1.0000 2401313 1575714208.40 151.5573 60.0027 32.0000 1.9628 1.9646 411.8569 412.3226 0.0709 -1.0000 -1.0000 2401391 1575714208.50 151.5573 60.0027 32.0000 1.9624 1.9642 411.8433 412.3082 0.0708 -1.0000 -1.0000 2401454 1575714208.60 151.5581 60.0027 32.0000 1.9624 1.9643 411.7633 412.2283 0.0709 -1.0000 -1.0000 2401516 1575714208.70 151.5822 60.0027 32.0000 1.9622 1.9640 411.9924 412.4580 0.0709 -1.0000 -1.0000 2401579 1575714208.80 151.5822 60.0027 32.0000 1.9616 1.9634 411.8789 412.3445 0.0709 -1.0000 -1.0000 2401657 1575714208.90 151.5822 60.0027 32.0000 1.9626 1.9644 411.8121 412.2774 0.0709 -1.0000 -1.0000 2401719 1575714209.00 151.5822 60.0027 32.0000 1.9631 1.9649 411.6746 412.1401 0.0709 -1.0000 -1.0000 2401782 1575714209.10 151.5822 60.0027 32.0000 1.9625 1.9643 411.8873 412.3529 0.0709 -1.0000 -1.0000 2401860 1575714209.20 151.4409 60.0027 32.0000 1.9619 1.9637 411.9555 412.4219 0.0711 -1.0000 -1.0000 2401922 1575714209.30 151.4360 60.0027 32.0000 1.9618 1.9636 411.8864 412.3521 0.0709 -1.0000 -1.0000 2401985 1575714209.40 151.4360 60.0027 32.0000 1.9627 1.9645 411.8838 412.3489 0.0708 -1.0000 -1.0000 2402047 1575714209.50 151.4360 60.0027 32.0000 1.9627 1.9645 411.7625 412.2278 0.0709 -1.0000 -1.0000 2402126 1575714209.60 151.4360 60.0027 32.0000 1.9629 1.9647 411.8608 412.3264 0.0709 -1.0000 -1.0000 2402188 1575714209.70 151.4360 60.0027 32.0000 1.9625 1.9643 411.8620 412.3275 0.0709 -1.0000 -1.0000 2402297 1575714209.80 151.5006 60.0027 32.0000 1.9618 1.9636 411.9105 412.3759 0.0709 -1.0000 -1.0000 2402360 1575714209.90 151.5006 60.0027 32.0000 1.9629 1.9648 411.8930 412.3581 0.0708 -1.0000 -1.0000 2402422 1575714210.00 151.5006 60.0027 32.0000 1.9638 1.9656 411.7215 412.1864 0.0708 -1.0000 -1.0000 2402485 1575714210.10 151.5006 60.0027 32.0000 1.9635 1.9653 411.8223 412.2869 0.0708 -1.0000 -1.0000 2402547 1575714210.20 151.5006 60.0027 32.0000 1.9626 1.9644 411.9436 412.4084 0.0708 -1.0000 -1.0000 2403094 1575714210.30 151.5006 60.0027 32.0000 1.9623 1.9642 412.0507 412.5162 0.0709 -1.0000 -1.0000 2403157 1575714210.40 151.4989 60.0027 32.0000 1.9622 1.9640 412.0043 412.4697 0.0709 -1.0000 -1.0000 2403220 1575714210.50 151.4838 60.0027 32.0000 1.9625 1.9643 411.8503 412.3156 0.0709 -1.0000 -1.0000 2403282 1575714210.60 151.4838 60.0027 32.0000 1.9635 1.9654 411.7321 412.1964 0.0707 -1.0000 -1.0000 2403344 1575714210.70 151.4838 60.0027 32.0000 1.9636 1.9654 411.8004 412.2656 0.0709 -1.0000 -1.0000 2403532 1575714210.80 151.4838 60.0027 32.0000 1.9629 1.9647 411.8443 412.3089 0.0707 -1.0000 -1.0000 2403610 1575714210.90 151.4501 60.0027 32.0000 1.9624 1.9643 411.9181 412.3836 0.0709 -1.0000 -1.0000 2403672 1575714211.00 151.4183 60.0027 32.0000 1.9629 1.9647 411.8408 412.3059 0.0708 -1.0000 -1.0000 2403735 1575714211.10 151.4183 60.0027 32.0000 1.9630 1.9648 411.7323 412.1979 0.0708 -1.0000 -1.0000 2403797 1575714211.20 151.4183 60.0027 32.0000 1.9624 1.9642 411.7839 412.2476 0.0707 -1.0000 -1.0000 2404032 1575714211.30 151.4183 60.0027 32.0000 1.9619 1.9637 411.9273 412.3914 0.0707 -1.0000 -1.0000 2404094 1575714211.40 151.4183 60.0027 32.0000 1.9621 1.9640 411.9564 412.4219 0.0709 -1.0000 -1.0000 2404172 1575714211.50 151.4183 60.0027 32.0000 1.9639 1.9658 411.9389 412.4037 0.0708 -1.0000 -1.0000 2404235 1575714211.60 151.5299 60.0027 32.0000 1.9632 1.9651 411.7355 412.2001 0.0708 -1.0000 -1.0000 2404297 1575714211.70 151.5450 60.0027 32.0000 1.9628 1.9646 411.7803 412.2452 0.0708 -1.0000 -1.0000 2405047 1575714211.80 151.5450 60.0027 32.0000 1.9632 1.9650 411.7796 412.2448 0.0709 -1.0000 -1.0000 2405110 1575714211.90 151.5450 60.0027 32.0000 1.9624 1.9642 411.8919 412.3567 0.0707 -1.0000 -1.0000 2405188 1575714212.00 151.5450 60.0027 32.0000 1.9621 1.9639 411.8590 412.3239 0.0708 -1.0000 -1.0000 2405250 1575714212.10 151.5450 60.0027 32.0000 1.9616 1.9634 411.9356 412.4001 0.0708 -1.0000 -1.0000 2405313 1575714212.20 151.5506 60.0027 32.0000 1.9629 1.9647 411.6856 412.1508 0.0709 -1.0000 -1.0000 2405376 1575714212.30 151.5506 60.0027 32.0000 1.9633 1.9651 411.6809 412.1459 0.0709 -1.0000 -1.0000 2405438 1575714212.40 151.5506 60.0027 32.0000 1.9625 1.9643 411.8525 412.3172 0.0709 -1.0000 -1.0000 2405500 1575714212.50 151.5303 60.0027 32.0000 1.9615 1.9633 411.9999 412.4660 0.0709 -1.0000 -1.0000 2405579 1575714212.60 151.5198 60.0027 32.0000 1.9624 1.9642 411.8692 412.3344 0.0709 -1.0000 -1.0000 2405641 1575714212.70 151.5198 60.0027 32.0000 1.9624 1.9642 411.7893 412.2541 0.0708 -1.0000 -1.0000 2405704 1575714212.80 151.5198 60.0027 32.0000 1.9626 1.9644 411.7429 412.2082 0.0710 -1.0000 -1.0000 2405782 1575714212.90 151.5198 60.0027 32.0000 1.9627 1.9646 411.7376 412.2028 0.0708 -1.0000 -1.0000 2405844 1575714213.00 151.5198 60.0027 32.0000 1.9622 1.9641 411.8044 412.2703 0.0710 -1.0000 -1.0000 2405907 1575714213.10 151.5198 60.0027 32.0000 1.9623 1.9641 411.8559 412.3207 0.0708 -1.0000 -1.0000 2405970 1575714213.20 151.5086 60.0027 32.0000 1.9623 1.9641 411.9351 412.4005 0.0709 -1.0000 -1.0000 2406032 1575714213.30 151.4759 60.0027 32.0000 1.9623 1.9641 411.8800 412.3453 0.0709 -1.0000 -1.0000 2406188 1575714213.40 151.4759 60.0027 32.0000 1.9630 1.9648 411.7829 412.2472 0.0708 -1.0000 -1.0000 2406250 1575714213.50 151.4759 60.0027 32.0000 1.9628 1.9646 411.7473 412.2124 0.0709 -1.0000 -1.0000 2406313 1575714213.60 151.4759 60.0027 32.0000 1.9624 1.9642 411.8029 412.2684 0.0710 -1.0000 -1.0000 2406376 1575714213.70 151.4759 60.0027 32.0000 1.9621 1.9639 411.9480 412.4131 0.0708 -1.0000 -1.0000 2406454 1575714213.80 151.4759 60.0027 32.0000 1.9622 1.9640 412.0164 412.4817 0.0708 -1.0000 -1.0000 2406516 1575714213.90 151.4759 60.0027 32.0000 1.9623 1.9642 412.0338 412.4999 0.0710 -1.0000 -1.0000 2406594 1575714214.00 151.4759 60.0027 32.0000 1.9634 1.9652 411.9202 412.3842 0.0708 -1.0000 -1.0000 2406657 1575714214.10 151.4759 60.0027 32.0000 1.9636 1.9654 411.7829 412.2487 0.0709 -1.0000 -1.0000 2406720 1575714214.20 151.4759 60.0027 32.0000 1.9632 1.9650 411.8479 412.3140 0.0711 -1.0000 -1.0000 2406782 1575714214.30 151.4759 60.0027 32.0000 1.9636 1.9654 411.7569 412.2214 0.0708 -1.0000 -1.0000 2407016 1575714214.40 151.4969 60.0027 32.0000 1.9637 1.9655 411.9353 412.4013 0.0710 -1.0000 -1.0000 2407079 1575714214.50 151.5459 60.0027 32.0000 1.9619 1.9637 412.0372 412.5037 0.0711 -1.0000 -1.0000 2407141 1575714214.60 151.5459 60.0027 32.0000 1.9624 1.9642 411.9446 412.4110 0.0710 -1.0000 -1.0000 2407204 1575714214.70 151.5459 60.0027 32.0000 1.9629 1.9647 411.8428 412.3085 0.0709 -1.0000 -1.0000 2407266 1575714214.80 151.5459 60.0027 32.0000 1.9630 1.9648 411.8160 412.2814 0.0709 -1.0000 -1.0000 2407813 1575714214.90 151.5459 60.0027 32.0000 1.9630 1.9648 411.8881 412.3536 0.0709 -1.0000 -1.0000 2407876 1575714215.00 151.5527 60.0021 32.0000 1.9618 1.9636 411.8818 412.3463 0.0708 -1.0000 -1.0000 2407938 1575714215.10 151.5527 60.0021 32.0000 1.9627 1.9645 411.9516 412.4164 0.0708 -1.0000 -1.0000 2408016 1575714215.20 151.5527 60.0021 32.0000 1.9621 1.9639 411.9827 412.4481 0.0709 -1.0000 -1.0000 2408079 1575714215.30 151.5527 60.0021 32.0000 1.9626 1.9645 411.8820 412.3462 0.0707 -1.0000 -1.0000 2408141 1575714215.40 151.5527 60.0021 32.0000 1.9628 1.9646 411.8078 412.2723 0.0707 -1.0000 -1.0000 2408204 1575714215.50 151.5367 60.0021 32.0000 1.9623 1.9641 411.7081 412.1726 0.0708 -1.0000 -1.0000 2408266 1575714215.60 151.5313 60.0021 32.0000 1.9619 1.9637 411.8147 412.2785 0.0706 -1.0000 -1.0000 2408329 1575714215.70 151.5313 60.0021 32.0000 1.9618 1.9636 411.9818 412.4450 0.0705 -1.0000 -1.0000 2408407 1575714215.80 151.5313 60.0021 32.0000 1.9618 1.9636 412.0442 412.5083 0.0707 -1.0000 -1.0000 2408532 1575714215.90 151.5313 60.0021 32.0000 1.9624 1.9642 411.9555 412.4199 0.0707 -1.0000 -1.0000 2408610 1575714216.00 151.5313 60.0021 32.0000 1.9625 1.9643 411.8279 412.2920 0.0706 -1.0000 -1.0000 2408673 1575714216.10 151.4442 60.0021 32.0000 1.9636 1.9655 411.7709 412.2341 0.0706 -1.0000 -1.0000 2408735 1575714216.20 151.4442 60.0021 32.0000 1.9635 1.9653 411.8181 412.2814 0.0705 -1.0000 -1.0000 2408813 1575714216.30 151.4442 60.0021 32.0000 1.9623 1.9641 411.8645 412.3274 0.0705 -1.0000 -1.0000 2409188 1575714216.40 151.4442 60.0021 32.0000 1.9621 1.9639 412.0561 412.5189 0.0704 -1.0000 -1.0000 2409250 1575714216.50 151.4442 60.0021 32.0000 1.9617 1.9635 412.0862 412.5492 0.0705 -1.0000 -1.0000 2409329 1575714216.60 151.4442 60.0021 32.0000 1.9617 1.9635 412.0288 412.4928 0.0706 -1.0000 -1.0000 2409391 1575714216.70 151.4442 60.0021 32.0000 1.9630 1.9649 411.8890 412.3520 0.0706 -1.0000 -1.0000 2409454 1575714216.80 151.4442 60.0021 32.0000 1.9627 1.9645 411.8090 412.2726 0.0707 -1.0000 -1.0000 2409688 1575714216.90 151.4442 60.0021 32.0000 1.9625 1.9644 411.8772 412.3410 0.0706 -1.0000 -1.0000 2409750 1575714217.00 151.4442 60.0021 32.0000 1.9622 1.9640 411.9741 412.4378 0.0707 -1.0000 -1.0000 2409813 1575714217.10 151.4442 60.0021 32.0000 1.9625 1.9643 411.8524 412.3153 0.0705 -1.0000 -1.0000 2409891 1575714217.20 151.4443 60.0021 32.0000 1.9633 1.9652 411.8524 412.3156 0.0706 -1.0000 -1.0000 2409954 1575714217.30 151.4454 60.0021 32.0000 1.9632 1.9650 411.8087 412.2727 0.0706 -1.0000 -1.0000 2410016 1575714217.40 151.4454 60.0021 32.0000 1.9626 1.9644 411.8216 412.2847 0.0706 -1.0000 -1.0000 2410344 1575714217.50 151.4454 60.0021 32.0000 1.9622 1.9640 411.9167 412.3804 0.0706 -1.0000 -1.0000 2410407 1575714217.60 151.4454 60.0021 32.0000 1.9621 1.9639 412.0204 412.4851 0.0707 -1.0000 -1.0000 2410470 1575714217.70 151.4454 60.0021 32.0000 1.9620 1.9638 411.9756 412.4393 0.0705 -1.0000 -1.0000 2410547 1575714217.80 151.5509 60.0021 32.0000 1.9619 1.9638 412.0909 412.5536 0.0704 -1.0000 -1.0000 2410610 1575714217.90 151.5509 60.0021 32.0000 1.9630 1.9648 411.8203 412.2830 0.0705 -1.0000 -1.0000 2410673 1575714218.00 151.5509 60.0021 32.0000 1.9625 1.9643 411.8253 412.2888 0.0706 -1.0000 -1.0000 2410735 1575714218.10 151.5509 60.0021 32.0000 1.9613 1.9632 411.9147 412.3779 0.0706 -1.0000 -1.0000 2410797 1575714218.20 151.5509 60.0021 32.0000 1.9623 1.9641 412.0191 412.4826 0.0706 -1.0000 -1.0000 2410876 1575714218.30 151.5509 60.0021 32.0000 1.9626 1.9645 411.9626 412.4263 0.0707 -1.0000 -1.0000 2410938 1575714218.40 151.5300 60.0021 32.0000 1.9625 1.9644 411.9555 412.4193 0.0705 -1.0000 -1.0000 2411423 1575714218.50 151.5090 60.0021 32.0000 1.9631 1.9649 411.8850 412.3493 0.0707 -1.0000 -1.0000 2411500 1575714218.60 151.5090 60.0021 32.0000 1.9627 1.9645 411.8455 412.3093 0.0706 -1.0000 -1.0000 2411563 1575714218.70 151.5090 60.0021 32.0000 1.9621 1.9639 411.9771 412.4412 0.0707 -1.0000 -1.0000 2411626 1575714218.80 151.5090 60.0021 32.0000 1.9613 1.9632 412.0995 412.5634 0.0706 -1.0000 -1.0000 2411688 1575714218.90 151.5090 60.0021 32.0000 1.9619 1.9637 411.9292 412.3946 0.0708 -1.0000 -1.0000 2411750 1575714219.00 151.5436 60.0021 32.0000 1.9619 1.9638 411.8637 412.3281 0.0707 -1.0000 -1.0000 2411813 1575714219.10 151.5436 60.0021 32.0000 1.9623 1.9641 411.7592 412.2236 0.0708 -1.0000 -1.0000 2411891 1575714219.20 151.5436 60.0021 32.0000 1.9622 1.9641 411.9358 412.4009 0.0708 -1.0000 -1.0000 2411954 1575714219.30 151.5436 60.0021 32.0000 1.9618 1.9636 411.9507 412.4144 0.0706 -1.0000 -1.0000 2412016 1575714219.40 151.5436 60.0021 32.0000 1.9625 1.9643 411.9133 412.3778 0.0708 -1.0000 -1.0000 2412094 1575714219.50 151.4434 60.0021 32.0000 1.9623 1.9641 411.7665 412.2311 0.0708 -1.0000 -1.0000 2412157 1575714219.60 151.4434 60.0021 32.0000 1.9627 1.9645 411.6887 412.1525 0.0707 -1.0000 -1.0000 2412219 1575714219.70 151.4434 60.0021 32.0000 1.9630 1.9648 411.7569 412.2222 0.0709 -1.0000 -1.0000 2412282 1575714219.80 151.4434 60.0021 32.0000 1.9620 1.9638 411.8426 412.3086 0.0710 -1.0000 -1.0000 2412360 1575714219.90 151.4434 60.0021 32.0000 1.9621 1.9640 411.9463 412.4114 0.0708 -1.0000 -1.0000 2412547 1575714220.00 151.4434 60.0021 32.0000 1.9618 1.9636 412.0401 412.5052 0.0708 -1.0000 -1.0000 2412610 1575714220.10 151.5123 60.0024 32.0000 1.9623 1.9641 411.9816 412.4461 0.0707 -1.0000 -1.0000 2412673 1575714220.20 151.5123 60.0024 32.0000 1.9633 1.9651 411.8087 412.2738 0.0709 -1.0000 -1.0000 2412750 1575714220.30 151.5123 60.0024 32.0000 1.9643 1.9661 411.7421 412.2072 0.0708 -1.0000 -1.0000 2412813 1575714220.40 151.5123 60.0024 32.0000 1.9632 1.9651 411.8631 412.3274 0.0708 -1.0000 -1.0000 2413063 1575714220.50 151.5123 60.0024 32.0000 1.9623 1.9642 411.9175 412.3820 0.0708 -1.0000 -1.0000 2413126 1575714220.60 151.5123 60.0024 32.0000 1.9621 1.9640 412.0129 412.4769 0.0707 -1.0000 -1.0000 2413188 1575714220.70 151.5258 60.0024 32.0000 1.9623 1.9641 412.0857 412.5503 0.0707 -1.0000 -1.0000 2413250 1575714220.80 151.5258 60.0024 32.0000 1.9621 1.9640 411.9975 412.4620 0.0708 -1.0000 -1.0000 2413329 1575714220.90 151.5258 60.0024 32.0000 1.9618 1.9636 411.9227 412.3879 0.0709 -1.0000 -1.0000 2414063 1575714221.00 151.5258 60.0024 32.0000 1.9625 1.9643 411.7768 412.2415 0.0708 -1.0000 -1.0000 2414141 1575714221.10 151.5258 60.0024 32.0000 1.9624 1.9642 411.7168 412.1808 0.0707 -1.0000 -1.0000 2414204 1575714221.20 151.5236 60.0024 32.0000 1.9629 1.9647 411.7726 412.2384 0.0709 -1.0000 -1.0000 2414266 1575714221.30 151.5134 60.0024 32.0000 1.9624 1.9642 411.8669 412.3324 0.0709 -1.0000 -1.0000 2414329 1575714221.40 151.5134 60.0024 32.0000 1.9617 1.9635 411.8844 412.3498 0.0709 -1.0000 -1.0000 2414407 1575714221.50 151.5134 60.0024 32.0000 1.9621 1.9640 411.8325 412.2987 0.0710 -1.0000 -1.0000 2414470 1575714221.60 151.5134 60.0024 32.0000 1.9624 1.9642 411.7715 412.2369 0.0708 -1.0000 -1.0000 2414532 1575714221.70 151.5134 60.0024 32.0000 1.9625 1.9644 411.7640 412.2290 0.0709 -1.0000 -1.0000 2414610 1575714221.80 151.5271 60.0024 32.0000 1.9617 1.9635 411.8933 412.3593 0.0710 -1.0000 -1.0000 2414673 1575714221.90 151.5271 60.0024 32.0000 1.9616 1.9635 411.9780 412.4427 0.0707 -1.0000 -1.0000 2414735 1575714222.00 151.5271 60.0024 32.0000 1.9620 1.9638 412.0031 412.4675 0.0707 -1.0000 -1.0000 2414797 1575714222.10 151.5271 60.0024 32.0000 1.9619 1.9637 411.8853 412.3508 0.0709 -1.0000 -1.0000 2414860 1575714222.20 151.5271 60.0024 32.0000 1.9628 1.9647 411.8043 412.2688 0.0708 -1.0000 -1.0000 2414938 1575714222.30 151.5271 60.0024 32.0000 1.9630 1.9648 411.7733 412.2378 0.0709 -1.0000 -1.0000 2415000 1575714222.40 151.5039 60.0024 32.0000 1.9625 1.9643 411.7430 412.2079 0.0708 -1.0000 -1.0000 2415063 1575714222.50 151.4972 60.0024 32.0000 1.9620 1.9638 411.9658 412.4307 0.0708 -1.0000 -1.0000 2415188 1575714222.60 151.4972 60.0024 32.0000 1.9618 1.9636 411.9901 412.4558 0.0709 -1.0000 -1.0000 2415250 1575714222.70 151.4972 60.0024 32.0000 1.9619 1.9637 411.9356 412.4007 0.0709 -1.0000 -1.0000 2415313 1575714222.80 151.4972 60.0024 32.0000 1.9629 1.9647 411.8392 412.3049 0.0710 -1.0000 -1.0000 2415376 1575714222.90 151.4972 60.0024 32.0000 1.9629 1.9647 411.7477 412.2139 0.0710 -1.0000 -1.0000 2415438 1575714223.00 151.4972 60.0024 32.0000 1.9634 1.9652 411.8375 412.3037 0.0710 -1.0000 -1.0000 2415500 1575714223.10 151.4972 60.0024 32.0000 1.9629 1.9647 411.9954 412.4613 0.0709 -1.0000 -1.0000 2415579 1575714223.20 151.4972 60.0024 32.0000 1.9619 1.9638 411.9781 412.4445 0.0710 -1.0000 -1.0000 2415641 1575714223.30 151.4972 60.0024 32.0000 1.9618 1.9636 411.9218 412.3885 0.0711 -1.0000 -1.0000 2415704 1575714223.40 151.4972 60.0024 32.0000 1.9626 1.9644 411.8259 412.2925 0.0710 -1.0000 -1.0000 2415782 1575714223.50 151.4862 60.0024 32.0000 1.9626 1.9644 411.7677 412.2344 0.0710 -1.0000 -1.0000 2416516 1575714223.60 151.4862 60.0024 32.0000 1.9622 1.9640 411.7924 412.2581 0.0710 -1.0000 -1.0000 2416579 1575714223.70 151.4862 60.0024 32.0000 1.9618 1.9636 412.0051 412.4716 0.0711 -1.0000 -1.0000 2416657 1575714223.80 151.4862 60.0024 32.0000 1.9615 1.9633 411.9373 412.4039 0.0710 -1.0000 -1.0000 2416720 1575714223.90 151.4862 60.0024 32.0000 1.9621 1.9639 411.7153 412.1810 0.0709 -1.0000 -1.0000 2416797 1575714224.00 151.4862 60.0024 32.0000 1.9621 1.9639 411.7706 412.2366 0.0709 -1.0000 -1.0000 2416860 1575714224.10 151.4862 60.0024 32.0000 1.9617 1.9635 411.8620 412.3285 0.0711 -1.0000 -1.0000 2416938 1575714224.20 151.5469 60.0024 32.0000 1.9626 1.9644 411.9633 412.4299 0.0710 -1.0000 -1.0000 2417000 1575714224.30 151.5469 60.0024 32.0000 1.9615 1.9633 412.0103 412.4766 0.0711 -1.0000 -1.0000 2417063 1575714224.40 151.5469 60.0024 32.0000 1.9618 1.9636 411.9142 412.3811 0.0711 -1.0000 -1.0000 2417126 1575714224.50 151.5469 60.0024 32.0000 1.9629 1.9647 411.8178 412.2839 0.0710 -1.0000 -1.0000 2417204 1575714224.60 151.5469 60.0024 32.0000 1.9629 1.9647 411.7847 412.2491 0.0709 -1.0000 -1.0000 2417266 1575714224.70 151.4687 60.0022 32.0000 1.9624 1.9642 411.8646 412.3306 0.0709 -1.0000 -1.0000 2417329 1575714224.80 151.4456 60.0022 32.0000 1.9614 1.9633 411.9714 412.4367 0.0708 -1.0000 -1.0000 2417407 1575714224.90 151.4456 60.0022 32.0000 1.9617 1.9635 411.8414 412.3081 0.0711 -1.0000 -1.0000 2417470 1575714225.00 151.4456 60.0022 32.0000 1.9634 1.9652 411.7086 412.1747 0.0710 -1.0000 -1.0000 2417532 1575714225.10 151.4456 60.0022 32.0000 1.9622 1.9640 411.8485 412.3149 0.0709 -1.0000 -1.0000 2417610 1575714225.20 151.4456 60.0022 32.0000 1.9618 1.9636 412.0369 412.5031 0.0710 -1.0000 -1.0000 2417672 1575714225.30 151.4456 60.0022 32.0000 1.9619 1.9637 411.9902 412.4566 0.0710 -1.0000 -1.0000 2417735 1575714225.40 151.4456 60.0022 32.0000 1.9626 1.9644 411.9733 412.4399 0.0711 -1.0000 -1.0000 2417797 1575714225.50 151.4456 60.0022 32.0000 1.9627 1.9645 411.8539 412.3200 0.0709 -1.0000 -1.0000 2418813 1575714225.60 151.4456 60.0022 32.0000 1.9634 1.9652 411.7718 412.2365 0.0708 -1.0000 -1.0000 2418876 1575714225.70 151.4456 60.0022 32.0000 1.9625 1.9643 411.8556 412.3212 0.0709 -1.0000 -1.0000 2418938 1575714225.80 151.4270 60.0022 32.0000 1.9620 1.9638 411.9313 412.3968 0.0709 -1.0000 -1.0000 2419000 1575714225.90 151.4240 60.0022 32.0000 1.9629 1.9647 412.0919 412.5581 0.0710 -1.0000 -1.0000 2419079 1575714226.00 151.4240 60.0022 32.0000 1.9628 1.9646 411.7715 412.2381 0.0710 -1.0000 -1.0000 2419141 1575714226.10 151.4240 60.0022 32.0000 1.9626 1.9645 411.7686 412.2344 0.0710 -1.0000 -1.0000 2419204 1575714226.20 151.4240 60.0022 32.0000 1.9622 1.9640 411.7627 412.2296 0.0712 -1.0000 -1.0000 2419282 1575714226.30 151.4240 60.0022 32.0000 1.9617 1.9636 411.8629 412.3291 0.0709 -1.0000 -1.0000 2419344 1575714226.40 151.4258 60.0022 32.0000 1.9617 1.9635 411.9624 412.4279 0.0709 -1.0000 -1.0000 2419407 1575714226.50 151.4288 60.0022 32.0000 1.9622 1.9640 411.8976 412.3643 0.0711 -1.0000 -1.0000 2419485 1575714226.60 151.4288 60.0022 32.0000 1.9630 1.9648 411.8186 412.2855 0.0711 -1.0000 -1.0000 2419547 1575714226.70 151.4288 60.0022 32.0000 1.9637 1.9655 411.8282 412.2944 0.0710 -1.0000 -1.0000 2419610 1575714226.80 151.4288 60.0022 32.0000 1.9627 1.9646 411.7802 412.2459 0.0709 -1.0000 -1.0000 2419672 1575714226.90 151.4288 60.0022 32.0000 1.9623 1.9641 411.7848 412.2516 0.0710 -1.0000 -1.0000 2419735 1575714227.00 151.4641 60.0022 32.0000 1.9624 1.9643 411.9285 412.3939 0.0709 -1.0000 -1.0000 2419797 1575714227.10 151.4641 60.0022 32.0000 1.9621 1.9639 411.8949 412.3611 0.0710 -1.0000 -1.0000 2419938 1575714227.20 151.4641 60.0022 32.0000 1.9631 1.9650 411.6813 412.1470 0.0710 -1.0000 -1.0000 2420000 1575714227.30 151.4641 60.0022 32.0000 1.9628 1.9647 411.7523 412.2190 0.0711 -1.0000 -1.0000 2420063 1575714227.40 151.4641 60.0022 32.0000 1.9625 1.9643 411.8848 412.3508 0.0710 -1.0000 -1.0000 2420141 1575714227.50 151.4641 60.0022 32.0000 1.9621 1.9639 412.0083 412.4745 0.0710 -1.0000 -1.0000 2420204 1575714227.60 151.4641 60.0022 32.0000 1.9628 1.9646 411.9295 412.3959 0.0711 -1.0000 -1.0000 2420266 1575714227.70 151.4641 60.0022 32.0000 1.9625 1.9644 411.8146 412.2814 0.0711 -1.0000 -1.0000 2420344 1575714227.80 151.4641 60.0022 32.0000 1.9629 1.9647 411.8004 412.2659 0.0708 -1.0000 -1.0000 2420407 1575714227.90 151.4641 60.0022 32.0000 1.9630 1.9649 411.8559 412.3218 0.0710 -1.0000 -1.0000 2420485 1575714228.00 151.4641 60.0022 32.0000 1.9618 1.9637 411.8895 412.3564 0.0711 -1.0000 -1.0000 2420547 1575714228.10 151.5388 60.0022 32.0000 1.9623 1.9641 411.8610 412.3268 0.0709 -1.0000 -1.0000 2421266 1575714228.20 151.5388 60.0022 32.0000 1.9621 1.9639 412.0166 412.4834 0.0710 -1.0000 -1.0000 2421344 1575714228.30 151.5388 60.0022 32.0000 1.9629 1.9647 411.7482 412.2137 0.0709 -1.0000 -1.0000 2421407 1575714228.40 151.5388 60.0022 32.0000 1.9635 1.9653 411.8179 412.2837 0.0710 -1.0000 -1.0000 2421470 1575714228.50 151.5388 60.0022 32.0000 1.9628 1.9646 411.8204 412.2864 0.0709 -1.0000 -1.0000 2421532 1575714228.60 151.5388 60.0022 32.0000 1.9621 1.9639 411.9049 412.3695 0.0708 -1.0000 -1.0000 2421594 1575714228.70 151.5525 60.0022 32.0000 1.9619 1.9637 411.9531 412.4188 0.0709 -1.0000 -1.0000 2421657 1575714228.80 151.5525 60.0022 32.0000 1.9620 1.9638 411.8377 412.3039 0.0711 -1.0000 -1.0000 2421735 1575714228.90 151.5525 60.0022 32.0000 1.9619 1.9638 411.7741 412.2398 0.0710 -1.0000 -1.0000 2421797 1575714229.00 151.5525 60.0022 32.0000 1.9635 1.9653 411.8353 412.3009 0.0709 -1.0000 -1.0000 2421860 1575714229.10 151.5525 60.0022 32.0000 1.9626 1.9644 411.8687 412.3348 0.0711 -1.0000 -1.0000 2422470 1575714229.20 151.5596 60.0022 32.0000 1.9620 1.9638 412.0262 412.4922 0.0710 -1.0000 -1.0000 2422532 1575714229.30 151.5660 60.0022 32.0000 1.9615 1.9633 412.0579 412.5246 0.0711 -1.0000 -1.0000 2422594 1575714229.40 151.5660 60.0022 32.0000 1.9615 1.9633 411.9073 412.3736 0.0710 -1.0000 -1.0000 2422673 1575714229.50 151.5660 60.0022 32.0000 1.9630 1.9649 411.8193 412.2854 0.0710 -1.0000 -1.0000 2422735 1575714229.60 151.5660 60.0022 32.0000 1.9628 1.9646 411.8515 412.3182 0.0711 -1.0000 -1.0000 2422797 1575714229.70 151.5660 60.0022 32.0000 1.9628 1.9647 411.9002 412.3679 0.0711 -1.0000 -1.0000 2422876 1575714229.80 151.5250 60.0020 32.0000 1.9619 1.9637 411.9795 412.4460 0.0710 -1.0000 -1.0000 2422938 1575714229.90 151.5250 60.0020 32.0000 1.9623 1.9642 412.0376 412.5046 0.0711 -1.0000 -1.0000 2423016 1575714230.00 151.5250 60.0020 32.0000 1.9626 1.9644 411.8986 412.3653 0.0710 -1.0000 -1.0000 2423079 1575714230.10 151.5250 60.0020 32.0000 1.9631 1.9650 411.7987 412.2647 0.0710 -1.0000 -1.0000 2423141 1575714230.20 151.5250 60.0020 32.0000 1.9628 1.9646 411.8236 412.2901 0.0711 -1.0000 -1.0000 2423220 1575714230.30 151.5250 60.0020 32.0000 1.9622 1.9641 411.8561 412.3223 0.0710 -1.0000 -1.0000 2423282 1575714230.40 151.4565 60.0020 32.0000 1.9620 1.9639 411.8806 412.3466 0.0710 -1.0000 -1.0000 2423344 1575714230.50 151.4456 60.0020 32.0000 1.9614 1.9632 412.0258 412.4925 0.0710 -1.0000 -1.0000 2423407 1575714230.60 151.4456 60.0020 32.0000 1.9621 1.9639 411.9325 412.3980 0.0709 -1.0000 -1.0000 2423470 1575714230.70 151.4456 60.0020 32.0000 1.9626 1.9644 411.8474 412.3139 0.0711 -1.0000 -1.0000 2423532 1575714230.80 151.4456 60.0020 32.0000 1.9623 1.9641 411.8241 412.2894 0.0708 -1.0000 -1.0000 2423610 1575714230.90 151.4456 60.0020 32.0000 1.9616 1.9634 411.8405 412.3062 0.0710 -1.0000 -1.0000 2423672 1575714231.00 151.4456 60.0020 32.0000 1.9616 1.9634 411.9984 412.4654 0.0712 -1.0000 -1.0000 2423735 1575714231.10 151.4456 60.0020 32.0000 1.9620 1.9638 411.9941 412.4593 0.0707 -1.0000 -1.0000 2423813 1575714231.20 151.4456 60.0020 32.0000 1.9617 1.9636 412.0065 412.4726 0.0709 -1.0000 -1.0000 2424047 1575714231.30 151.4456 60.0020 32.0000 1.9622 1.9640 411.9785 412.4444 0.0710 -1.0000 -1.0000 2424110 1575714231.40 151.4456 60.0020 32.0000 1.9625 1.9644 411.9239 412.3907 0.0709 -1.0000 -1.0000 2424172 1575714231.50 151.4456 60.0020 32.0000 1.9631 1.9649 411.9110 412.3782 0.0711 -1.0000 -1.0000 2424235 1575714231.60 151.5325 60.0020 32.0000 1.9634 1.9652 411.8491 412.3162 0.0712 -1.0000 -1.0000 2424297 1575714231.70 151.5344 60.0020 32.0000 1.9626 1.9644 411.9424 412.4096 0.0710 -1.0000 -1.0000 2424438 1575714231.80 151.5344 60.0020 32.0000 1.9626 1.9645 411.9320 412.3996 0.0713 -1.0000 -1.0000 2424500 1575714231.90 151.5344 60.0020 32.0000 1.9627 1.9646 411.8742 412.3403 0.0710 -1.0000 -1.0000 2424579 1575714232.00 151.5344 60.0020 32.0000 1.9635 1.9654 411.8080 412.2743 0.0711 -1.0000 -1.0000 2424641 1575714232.10 151.5344 60.0020 32.0000 1.9625 1.9643 411.8679 412.3351 0.0712 -1.0000 -1.0000 2424704 1575714232.20 151.5344 60.0020 32.0000 1.9617 1.9635 412.0505 412.5172 0.0710 -1.0000 -1.0000 2424782 1575714232.30 151.5270 60.0020 32.0000 1.9615 1.9633 411.9360 412.4019 0.0709 -1.0000 -1.0000 2424844 1575714232.40 151.5264 60.0020 32.0000 1.9619 1.9637 411.9471 412.4131 0.0710 -1.0000 -1.0000 2424907 1575714232.50 151.5264 60.0020 32.0000 1.9623 1.9641 411.7986 412.2630 0.0708 -1.0000 -1.0000 2424970 1575714232.60 151.5264 60.0020 32.0000 1.9629 1.9647 411.7925 412.2567 0.0708 -1.0000 -1.0000 2425032 1575714232.70 151.5264 60.0020 32.0000 1.9621 1.9639 411.7891 412.2535 0.0708 -1.0000 -1.0000 2425204 1575714232.80 151.5264 60.0020 32.0000 1.9618 1.9636 411.9281 412.3934 0.0709 -1.0000 -1.0000 2425282 1575714232.90 151.4870 60.0020 32.0000 1.9611 1.9629 412.0379 412.5032 0.0709 -1.0000 -1.0000 2425344 1575714233.00 151.4870 60.0020 32.0000 1.9626 1.9645 411.9036 412.3693 0.0709 -1.0000 -1.0000 2425407 1575714233.10 151.4870 60.0020 32.0000 1.9623 1.9641 411.8329 412.2974 0.0707 -1.0000 -1.0000 2425485 1575714233.20 151.4870 60.0020 32.0000 1.9623 1.9641 411.7697 412.2341 0.0708 -1.0000 -1.0000 2426173 1575714233.30 151.4870 60.0020 32.0000 1.9620 1.9638 411.8347 412.2998 0.0708 -1.0000 -1.0000 2426235 1575714233.40 151.4870 60.0020 32.0000 1.9616 1.9634 411.9780 412.4445 0.0711 -1.0000 -1.0000 2426313 1575714233.50 151.4389 60.0020 32.0000 1.9616 1.9634 411.9542 412.4189 0.0708 -1.0000 -1.0000 2426376 1575714233.60 151.4389 60.0020 32.0000 1.9619 1.9637 411.8884 412.3537 0.0709 -1.0000 -1.0000 2426438 1575714233.70 151.4389 60.0020 32.0000 1.9630 1.9648 411.7637 412.2290 0.0709 -1.0000 -1.0000 2426516 1575714233.80 151.4389 60.0020 32.0000 1.9625 1.9644 411.6940 412.1585 0.0708 -1.0000 -1.0000 2426563 1575714233.90 151.4389 60.0020 32.0000 1.9623 1.9641 411.7867 412.2537 0.0713 -1.0000 -1.0000 2426641 1575714234.00 151.4389 60.0020 32.0000 1.9624 1.9642 411.9179 412.3894 0.0720 -1.0000 -1.0000 2426704 1575714234.10 151.4389 60.0020 32.0000 1.9616 1.9635 411.9161 412.3899 0.0722 -1.0000 -1.0000 2426766 1575714234.20 151.4389 60.0020 32.0000 1.9622 1.9640 411.7823 412.2527 0.0716 -1.0000 -1.0000 2426844 1575714234.30 151.4389 60.0020 32.0000 1.9620 1.9639 411.7871 412.2550 0.0712 -1.0000 -1.0000 2426907 1575714234.40 151.4389 60.0020 32.0000 1.9627 1.9645 411.8084 412.2749 0.0710 -1.0000 -1.0000 2426970 1575714234.50 151.4389 60.0020 32.0000 1.9627 1.9646 411.8263 412.2917 0.0709 -1.0000 -1.0000 2427047 1575714234.60 151.4168 60.0020 32.0000 1.9625 1.9643 411.8852 412.3509 0.0710 -1.0000 -1.0000 2427110 1575714234.70 151.4168 60.0020 32.0000 1.9618 1.9637 411.9143 412.3806 0.0710 -1.0000 -1.0000 2427173 1575714234.80 151.4168 60.0020 32.0000 1.9621 1.9639 411.8788 412.3442 0.0708 -1.0000 -1.0000 2427470 1575714234.90 151.4168 60.0020 32.0000 1.9626 1.9644 411.7621 412.2271 0.0709 -1.0000 -1.0000 2427532 1575714235.00 151.4168 60.0020 32.0000 1.9626 1.9645 411.7455 412.2111 0.0709 -1.0000 -1.0000 2427594 1575714235.10 151.5044 60.0025 32.0000 1.9627 1.9646 411.8454 412.3104 0.0709 -1.0000 -1.0000 2427657 1575714235.20 151.5044 60.0025 32.0000 1.9626 1.9644 411.8954 412.3610 0.0709 -1.0000 -1.0000 2427719 1575714235.30 151.5044 60.0025 32.0000 1.9628 1.9646 411.8024 412.2674 0.0708 -1.0000 -1.0000 2427782 1575714235.40 151.5044 60.0025 32.0000 1.9635 1.9653 411.7518 412.2170 0.0709 -1.0000 -1.0000 2427860 1575714235.50 151.5044 60.0025 32.0000 1.9623 1.9642 411.8142 412.2792 0.0711 -1.0000 -1.0000 2427922 1575714235.60 151.4890 60.0025 32.0000 1.9624 1.9642 411.8650 412.3295 0.0708 -1.0000 -1.0000 2427985 1575714235.70 151.4633 60.0025 32.0000 1.9619 1.9637 411.8702 412.3350 0.0708 -1.0000 -1.0000 2428063 1575714235.80 151.4633 60.0025 32.0000 1.9614 1.9633 411.9199 412.3856 0.0710 -1.0000 -1.0000 2428438 1575714235.90 151.4633 60.0025 32.0000 1.9616 1.9634 411.9766 412.4428 0.0710 -1.0000 -1.0000 2428516 1575714236.00 151.4633 60.0025 32.0000 1.9621 1.9640 411.8384 412.3047 0.0711 -1.0000 -1.0000 2428579 1575714236.10 151.4633 60.0025 32.0000 1.9628 1.9646 411.7442 412.2114 0.0712 -1.0000 -1.0000 2428641 1575714236.20 151.4924 60.0025 32.0000 1.9625 1.9643 411.6777 412.1444 0.0710 -1.0000 -1.0000 2428720 1575714236.30 151.5195 60.0025 32.0000 1.9620 1.9638 411.8299 412.2954 0.0710 -1.0000 -1.0000 2429047 1575714236.40 151.5195 60.0025 32.0000 1.9619 1.9637 411.9066 412.3737 0.0712 -1.0000 -1.0000 2429110 1575714236.50 151.5195 60.0025 32.0000 1.9617 1.9636 411.7823 412.2490 0.0711 -1.0000 -1.0000 2429188 1575714236.60 151.5195 60.0025 32.0000 1.9624 1.9643 411.8152 412.2815 0.0711 -1.0000 -1.0000 2429251 1575714236.70 151.5195 60.0025 32.0000 1.9625 1.9643 411.7142 412.1811 0.0712 -1.0000 -1.0000 2429313 1575714236.80 151.5195 60.0025 32.0000 1.9621 1.9640 411.7791 412.2454 0.0710 -1.0000 -1.0000 2429532 1575714236.90 151.5195 60.0025 32.0000 1.9615 1.9633 411.9295 412.3951 0.0710 -1.0000 -1.0000 2429594 1575714237.00 151.5195 60.0025 32.0000 1.9621 1.9639 411.9245 412.3909 0.0710 -1.0000 -1.0000 2429657 1575714237.10 151.5195 60.0025 32.0000 1.9618 1.9637 411.7718 412.2392 0.0712 -1.0000 -1.0000 2429735 1575714237.20 151.5195 60.0025 32.0000 1.9629 1.9648 411.6720 412.1382 0.0711 -1.0000 -1.0000 2429797 1575714237.30 151.5376 60.0025 32.0000 1.9625 1.9644 411.7282 412.1947 0.0711 -1.0000 -1.0000 2430016 1575714237.40 151.5421 60.0025 32.0000 1.9622 1.9640 411.8767 412.3422 0.0709 -1.0000 -1.0000 2430094 1575714237.50 151.5421 60.0025 32.0000 1.9621 1.9639 411.8965 412.3637 0.0714 -1.0000 -1.0000 2430157 1575714237.60 151.5054 60.0025 32.0000 1.9620 1.9638 411.7371 412.2110 0.0726 -1.0000 -1.0000 2430220 1575714237.70 151.5054 60.0025 32.0000 1.9616 1.9635 411.6239 412.1093 0.0744 -1.0000 -1.0000 2430297 1575714237.80 151.5054 60.0025 32.0000 1.9621 1.9640 411.7318 412.2193 0.0740 -1.0000 -1.0000 2430360 1575714237.90 151.4508 60.0025 32.0000 1.9616 1.9635 411.7876 412.2663 0.0725 -1.0000 -1.0000 2430547 1575714238.00 151.4508 60.0025 32.0000 1.9616 1.9634 411.9060 412.3771 0.0716 -1.0000 -1.0000 2430610 1575714238.10 151.4508 60.0025 32.0000 1.9613 1.9632 411.8900 412.3597 0.0715 -1.0000 -1.0000 2430673 1575714238.20 151.4508 60.0025 32.0000 1.9616 1.9634 411.9234 412.3912 0.0713 -1.0000 -1.0000 2430751 1575714238.30 151.4508 60.0025 32.0000 1.9623 1.9641 411.7764 412.2442 0.0713 -1.0000 -1.0000 2430813 1575714238.40 151.4508 60.0025 32.0000 1.9627 1.9645 411.6889 412.1566 0.0713 -1.0000 -1.0000 2430876 1575714238.50 151.4334 60.0025 32.0000 1.9621 1.9639 411.7033 412.1705 0.0711 -1.0000 -1.0000 2430954 1575714238.60 151.4334 60.0025 32.0000 1.9627 1.9645 411.8207 412.2876 0.0712 -1.0000 -1.0000 2431016 1575714238.70 151.4334 60.0025 32.0000 1.9624 1.9642 411.8564 412.3245 0.0713 -1.0000 -1.0000 2431079 1575714238.80 151.4334 60.0025 32.0000 1.9621 1.9639 411.8950 412.3628 0.0713 -1.0000 -1.0000 2431141 1575714238.90 151.4334 60.0025 32.0000 1.9629 1.9648 411.7649 412.2329 0.0713 -1.0000 -1.0000 2431782 1575714239.00 151.4595 60.0025 32.0000 1.9625 1.9643 411.7578 412.2251 0.0711 -1.0000 -1.0000 2431844 1575714239.10 151.4688 60.0025 32.0000 1.9622 1.9640 411.7839 412.2499 0.0710 -1.0000 -1.0000 2431923 1575714239.20 151.4688 60.0025 32.0000 1.9620 1.9639 411.8554 412.3225 0.0712 -1.0000 -1.0000 2431985 1575714239.30 151.4688 60.0025 32.0000 1.9625 1.9643 411.9157 412.3830 0.0711 -1.0000 -1.0000 2432047 1575714239.40 151.4688 60.0025 32.0000 1.9624 1.9643 411.8778 412.3438 0.0710 -1.0000 -1.0000 2432126 1575714239.50 151.4688 60.0025 32.0000 1.9627 1.9645 411.8089 412.2754 0.0711 -1.0000 -1.0000 2432188 1575714239.60 151.4688 60.0025 32.0000 1.9623 1.9642 411.6592 412.1254 0.0710 -1.0000 -1.0000 2432251 1575714239.70 151.4688 60.0025 32.0000 1.9630 1.9648 411.6930 412.1604 0.0712 -1.0000 -1.0000 2432329 1575714239.80 151.4688 60.0025 32.0000 1.9625 1.9643 411.8942 412.3615 0.0712 -1.0000 -1.0000 2432391 1575714239.90 151.4688 60.0025 32.0000 1.9620 1.9638 411.9158 412.3836 0.0712 -1.0000 -1.0000 2432532 1575714240.00 151.4688 60.0025 32.0000 1.9623 1.9641 411.9124 412.3801 0.0712 -1.0000 -1.0000 2432594 1575714240.10 151.5472 60.0019 32.0000 1.9624 1.9642 411.8505 412.3173 0.0711 -1.0000 -1.0000 2432657 1575714240.20 151.5477 60.0019 32.0000 1.9627 1.9646 411.6950 412.1616 0.0711 -1.0000 -1.0000 2432735 1575714240.30 151.5477 60.0019 32.0000 1.9629 1.9647 411.7963 412.2631 0.0711 -1.0000 -1.0000 2432797 1575714240.40 151.5477 60.0019 32.0000 1.9619 1.9638 411.9053 412.3728 0.0712 -1.0000 -1.0000 2432970 1575714240.50 151.5477 60.0019 32.0000 1.9611 1.9629 411.9577 412.4250 0.0712 -1.0000 -1.0000 2433047 1575714240.60 151.5477 60.0019 32.0000 1.9616 1.9634 411.8233 412.2911 0.0713 -1.0000 -1.0000 2433110 1575714240.70 151.4637 60.0019 32.0000 1.9622 1.9640 411.7243 412.1923 0.0713 -1.0000 -1.0000 2433173 1575714240.80 151.4637 60.0019 32.0000 1.9628 1.9647 411.6159 412.0819 0.0711 -1.0000 -1.0000 2433235 1575714240.90 151.4637 60.0019 32.0000 1.9629 1.9647 411.7547 412.2218 0.0712 -1.0000 -1.0000 2433470 1575714241.00 151.4637 60.0019 32.0000 1.9616 1.9634 411.8940 412.3625 0.0714 -1.0000 -1.0000 2433532 1575714241.10 151.4637 60.0019 32.0000 1.9623 1.9641 411.8721 412.3398 0.0712 -1.0000 -1.0000 2433610 1575714241.20 151.4621 60.0019 32.0000 1.9629 1.9647 411.7231 412.1903 0.0712 -1.0000 -1.0000 2433672 1575714241.30 151.4133 60.0019 32.0000 1.9625 1.9644 411.8339 412.3008 0.0712 -1.0000 -1.0000 2433735 1575714241.40 151.4133 60.0019 32.0000 1.9618 1.9636 411.9142 412.3819 0.0712 -1.0000 -1.0000 2434079 1575714241.50 151.4133 60.0019 32.0000 1.9614 1.9632 411.9710 412.4384 0.0712 -1.0000 -1.0000 2434141 1575714241.60 151.4133 60.0019 32.0000 1.9623 1.9641 411.9472 412.4159 0.0713 -1.0000 -1.0000 2434204 1575714241.70 151.4133 60.0019 32.0000 1.9621 1.9639 411.8859 412.3536 0.0712 -1.0000 -1.0000 2434266 1575714241.80 151.4158 60.0019 32.0000 1.9635 1.9653 411.7951 412.2619 0.0711 -1.0000 -1.0000 2434329 1575714241.90 151.4158 60.0019 32.0000 1.9631 1.9649 411.7984 412.2644 0.0710 -1.0000 -1.0000 2434407 1575714242.00 151.4158 60.0019 32.0000 1.9622 1.9640 411.8102 412.2767 0.0711 -1.0000 -1.0000 2434688 1575714242.10 151.4158 60.0019 32.0000 1.9623 1.9641 411.8964 412.3641 0.0713 -1.0000 -1.0000 2434751 1575714242.20 151.4158 60.0019 32.0000 1.9627 1.9646 411.8035 412.2709 0.0712 -1.0000 -1.0000 2434829 1575714242.30 151.4158 60.0019 32.0000 1.9633 1.9651 411.8086 412.2769 0.0713 -1.0000 -1.0000 2434891 1575714242.40 151.4158 60.0019 32.0000 1.9631 1.9649 411.7730 412.2410 0.0713 -1.0000 -1.0000 2434954 1575714242.50 151.4158 60.0019 32.0000 1.9627 1.9645 411.6639 412.1310 0.0712 -1.0000 -1.0000 2435188 1575714242.60 151.4158 60.0019 32.0000 1.9635 1.9653 411.8614 412.3290 0.0711 -1.0000 -1.0000 2435251 1575714242.70 151.4998 60.0019 32.0000 1.9621 1.9639 411.9537 412.4202 0.0711 -1.0000 -1.0000 2435313 1575714242.80 151.5076 60.0019 32.0000 1.9628 1.9647 412.0425 412.5112 0.0713 -1.0000 -1.0000 2435391 1575714242.90 151.5898 60.0019 32.0000 1.9629 1.9647 411.8564 412.3238 0.0712 -1.0000 -1.0000 2435454 1575714243.00 151.5898 60.0019 32.0000 1.9616 1.9634 411.7793 412.2465 0.0711 -1.0000 -1.0000 2435547 1575714243.10 151.5898 60.0019 32.0000 1.9628 1.9646 411.8016 412.2685 0.0711 -1.0000 -1.0000 2435626 1575714243.20 151.5898 60.0019 32.0000 1.9629 1.9648 411.7578 412.2253 0.0712 -1.0000 -1.0000 2435688 1575714243.30 151.5898 60.0019 32.0000 1.9626 1.9645 412.0562 412.5238 0.0712 -1.0000 -1.0000 2435751 1575714243.40 151.5898 60.0019 32.0000 1.9625 1.9643 411.9622 412.4301 0.0713 -1.0000 -1.0000 2435813 1575714243.50 151.5925 60.0019 32.0000 1.9625 1.9643 411.7228 412.1923 0.0714 -1.0000 -1.0000 2436047 1575714243.60 151.5925 60.0019 32.0000 1.9632 1.9650 411.7779 412.2457 0.0713 -1.0000 -1.0000 2436110 1575714243.70 151.5925 60.0019 32.0000 1.9614 1.9632 411.9241 412.3918 0.0712 -1.0000 -1.0000 2436188 1575714243.80 151.5925 60.0019 32.0000 1.9622 1.9640 412.0281 412.4970 0.0714 -1.0000 -1.0000 2436251 1575714243.90 151.5925 60.0019 32.0000 1.9624 1.9642 411.9215 412.3897 0.0713 -1.0000 -1.0000 2436313 1575714244.00 151.5718 60.0019 32.0000 1.9624 1.9643 411.7975 412.2649 0.0711 -1.0000 -1.0000 2437063 1575714244.10 151.5279 60.0019 32.0000 1.9630 1.9648 411.6962 412.1635 0.0712 -1.0000 -1.0000 2437126 1575714244.20 151.5279 60.0019 32.0000 1.9629 1.9647 411.7649 412.2313 0.0710 -1.0000 -1.0000 2437188 1575714244.30 151.5279 60.0019 32.0000 1.9619 1.9637 411.8642 412.3305 0.0711 -1.0000 -1.0000 2437251 1575714244.40 151.5279 60.0019 32.0000 1.9622 1.9640 411.9228 412.3907 0.0714 -1.0000 -1.0000 2437313 1575714244.50 151.5279 60.0019 32.0000 1.9631 1.9650 411.8193 412.2876 0.0713 -1.0000 -1.0000 2437391 1575714244.60 151.5381 60.0019 32.0000 1.9633 1.9652 411.7655 412.2332 0.0712 -1.0000 -1.0000 2437454 1575714244.70 151.5381 60.0019 32.0000 1.9628 1.9646 411.7091 412.1759 0.0711 -1.0000 -1.0000 2437516 1575714244.80 151.5381 60.0019 32.0000 1.9630 1.9648 411.8246 412.2913 0.0711 -1.0000 -1.0000 2437594 1575714244.90 151.5381 60.0019 32.0000 1.9622 1.9640 411.9326 412.4004 0.0713 -1.0000 -1.0000 2437657 1575714245.00 151.5381 60.0019 32.0000 1.9617 1.9635 411.9400 412.4084 0.0713 -1.0000 -1.0000 2437782 1575714245.10 151.5381 60.0019 32.0000 1.9625 1.9643 411.9076 412.3755 0.0713 -1.0000 -1.0000 2437876 1575714245.20 151.5381 60.0019 32.0000 1.9629 1.9647 411.6916 412.1592 0.0713 -1.0000 -1.0000 2437938 1575714245.30 151.5381 60.0019 32.0000 1.9633 1.9652 411.7249 412.1936 0.0715 -1.0000 -1.0000 2438000 1575714245.40 151.5381 60.0019 32.0000 1.9628 1.9646 411.6886 412.1571 0.0714 -1.0000 -1.0000 2438063 1575714245.50 151.5381 60.0019 32.0000 1.9621 1.9639 411.7805 412.2487 0.0713 -1.0000 -1.0000 2438126 1575714245.60 151.5381 60.0019 32.0000 1.9620 1.9638 411.9095 412.3778 0.0713 -1.0000 -1.0000 2438297 1575714245.70 151.4889 60.0016 32.0000 1.9623 1.9642 411.8492 412.3175 0.0714 -1.0000 -1.0000 2438376 1575714245.80 151.4889 60.0016 32.0000 1.9624 1.9642 411.7753 412.2423 0.0711 -1.0000 -1.0000 2438438 1575714245.90 151.4889 60.0016 32.0000 1.9629 1.9648 411.7602 412.2273 0.0712 -1.0000 -1.0000 2438516 1575714246.00 151.4889 60.0016 32.0000 1.9624 1.9642 411.7840 412.2523 0.0714 -1.0000 -1.0000 2438579 1575714246.10 151.4889 60.0016 32.0000 1.9619 1.9637 411.8714 412.3380 0.0711 -1.0000 -1.0000 2438641 1575714246.20 151.4495 60.0016 32.0000 1.9617 1.9635 411.9498 412.4178 0.0712 -1.0000 -1.0000 2438720 1575714246.30 151.4465 60.0016 32.0000 1.9626 1.9645 411.8551 412.3226 0.0712 -1.0000 -1.0000 2438782 1575714246.40 151.4465 60.0016 32.0000 1.9624 1.9642 411.7170 412.1843 0.0712 -1.0000 -1.0000 2438844 1575714246.50 151.4465 60.0016 32.0000 1.9625 1.9643 411.6701 412.1377 0.0713 -1.0000 -1.0000 2438907 1575714246.60 151.4465 60.0016 32.0000 1.9626 1.9644 411.7084 412.1764 0.0713 -1.0000 -1.0000 2439032 1575714246.70 151.4454 60.0016 32.0000 1.9623 1.9641 411.8758 412.3445 0.0714 -1.0000 -1.0000 2439094 1575714246.80 151.4422 60.0016 32.0000 1.9624 1.9642 411.8920 412.3625 0.0716 -1.0000 -1.0000 2439173 1575714246.90 151.4422 60.0016 32.0000 1.9626 1.9645 411.8047 412.2745 0.0716 -1.0000 -1.0000 2439235 1575714247.00 151.4422 60.0016 32.0000 1.9631 1.9650 411.7851 412.2544 0.0714 -1.0000 -1.0000 2439297 1575714247.10 151.4422 60.0016 32.0000 1.9628 1.9647 411.8069 412.2756 0.0714 -1.0000 -1.0000 2439532 1575714247.20 151.4422 60.0016 32.0000 1.9625 1.9643 411.8982 412.3666 0.0714 -1.0000 -1.0000 2439594 1575714247.30 151.4851 60.0016 32.0000 1.9617 1.9635 411.9316 412.4004 0.0714 -1.0000 -1.0000 2439657 1575714247.40 151.4851 60.0016 32.0000 1.9622 1.9641 411.9135 412.3820 0.0713 -1.0000 -1.0000 2439735 1575714247.50 151.4851 60.0016 32.0000 1.9630 1.9648 411.8675 412.3349 0.0712 -1.0000 -1.0000 2439797 1575714247.60 151.4851 60.0016 32.0000 1.9632 1.9651 411.7249 412.1919 0.0711 -1.0000 -1.0000 2440297 1575714247.70 151.4851 60.0016 32.0000 1.9635 1.9653 411.7601 412.2273 0.0712 -1.0000 -1.0000 2440360 1575714247.80 151.4801 60.0016 32.0000 1.9629 1.9647 411.7783 412.2456 0.0712 -1.0000 -1.0000 2440423 1575714247.90 151.4628 60.0016 32.0000 1.9617 1.9636 411.9597 412.4276 0.0712 -1.0000 -1.0000 2440501 1575714248.00 151.4628 60.0016 32.0000 1.9619 1.9638 411.9244 412.3927 0.0714 -1.0000 -1.0000 2440563 1575714248.10 151.4628 60.0016 32.0000 1.9615 1.9633 411.8961 412.3644 0.0711 -1.0000 -1.0000 2440688 1575714248.20 151.4628 60.0016 32.0000 1.9625 1.9643 411.6386 412.1053 0.0712 -1.0000 -1.0000 2440766 1575714248.30 151.4628 60.0016 32.0000 1.9625 1.9643 411.7552 412.2223 0.0711 -1.0000 -1.0000 2440829 1575714248.40 151.4628 60.0016 32.0000 1.9627 1.9645 411.7892 412.2550 0.0710 -1.0000 -1.0000 2440891 1575714248.50 151.4628 60.0016 32.0000 1.9620 1.9638 411.9090 412.3761 0.0711 -1.0000 -1.0000 2440954 1575714248.60 151.4628 60.0016 32.0000 1.9618 1.9636 411.8639 412.3311 0.0712 -1.0000 -1.0000 2441313 1575714248.70 151.4628 60.0016 32.0000 1.9622 1.9640 411.8062 412.2741 0.0713 -1.0000 -1.0000 2441375 1575714248.80 151.4628 60.0016 32.0000 1.9624 1.9643 411.7544 412.2215 0.0711 -1.0000 -1.0000 2441454 1575714248.90 151.5063 60.0016 32.0000 1.9626 1.9644 411.6456 412.1115 0.0710 -1.0000 -1.0000 2441516 1575714249.00 151.5161 60.0016 32.0000 1.9621 1.9639 411.9428 412.4104 0.0711 -1.0000 -1.0000 2441579 1575714249.10 151.5161 60.0016 32.0000 1.9630 1.9648 411.8991 412.3656 0.0711 -1.0000 -1.0000 2441641 1575714249.20 151.5161 60.0016 32.0000 1.9626 1.9644 411.7891 412.2561 0.0711 -1.0000 -1.0000 2441704 1575714249.30 151.5161 60.0016 32.0000 1.9626 1.9644 411.7791 412.2460 0.0712 -1.0000 -1.0000 2441766 1575714249.40 151.5161 60.0016 32.0000 1.9625 1.9643 411.7837 412.2508 0.0711 -1.0000 -1.0000 2441844 1575714249.50 151.5455 60.0016 32.0000 1.9620 1.9638 411.9433 412.4094 0.0709 -1.0000 -1.0000 2441907 1575714249.60 151.5455 60.0016 32.0000 1.9620 1.9638 411.8551 412.3215 0.0711 -1.0000 -1.0000 2441969 1575714249.70 151.5455 60.0016 32.0000 1.9620 1.9638 411.8867 412.3536 0.0711 -1.0000 -1.0000 2442204 1575714249.80 151.5455 60.0016 32.0000 1.9622 1.9641 411.8150 412.2817 0.0711 -1.0000 -1.0000 2442266 1575714249.90 151.5455 60.0016 32.0000 1.9626 1.9644 411.7512 412.2178 0.0711 -1.0000 -1.0000 2442344 1575714250.00 151.5421 60.0016 32.0000 1.9620 1.9638 411.7016 412.1681 0.0711 -1.0000 -1.0000 2442407 1575714250.10 151.5030 60.0021 32.0000 1.9616 1.9634 411.7846 412.2510 0.0710 -1.0000 -1.0000 2442470 1575714250.20 151.5030 60.0021 32.0000 1.9614 1.9632 411.8889 412.3555 0.0711 -1.0000 -1.0000 2443220 1575714250.30 151.5030 60.0021 32.0000 1.9615 1.9633 412.0083 412.4757 0.0711 -1.0000 -1.0000 2443282 1575714250.40 151.5030 60.0021 32.0000 1.9627 1.9645 411.8719 412.3387 0.0711 -1.0000 -1.0000 2443344 1575714250.50 151.5030 60.0021 32.0000 1.9626 1.9645 411.7856 412.2534 0.0713 -1.0000 -1.0000 2443438 1575714250.60 151.5075 60.0021 32.0000 1.9632 1.9651 411.7627 412.2310 0.0713 -1.0000 -1.0000 2443501 1575714250.70 151.5075 60.0021 32.0000 1.9622 1.9640 411.8656 412.3326 0.0711 -1.0000 -1.0000 2443563 1575714250.80 151.5075 60.0021 32.0000 1.9623 1.9641 411.9293 412.3962 0.0711 -1.0000 -1.0000 2443641 1575714250.90 151.5075 60.0021 32.0000 1.9626 1.9644 411.8213 412.2874 0.0710 -1.0000 -1.0000 2443704 1575714251.00 151.5075 60.0021 32.0000 1.9635 1.9653 411.7789 412.2447 0.0710 -1.0000 -1.0000 2443766 1575714251.10 151.5075 60.0021 32.0000 1.9630 1.9649 411.7880 412.2539 0.0710 -1.0000 -1.0000 2443844 1575714251.20 151.5075 60.0021 32.0000 1.9632 1.9650 411.7794 412.2450 0.0709 -1.0000 -1.0000 2443907 1575714251.30 151.5075 60.0021 32.0000 1.9622 1.9641 411.9017 412.3665 0.0708 -1.0000 -1.0000 2443970 1575714251.40 151.5075 60.0021 32.0000 1.9619 1.9637 411.9338 412.3993 0.0709 -1.0000 -1.0000 2444032 1575714251.50 151.5075 60.0021 32.0000 1.9631 1.9649 411.9394 412.4053 0.0710 -1.0000 -1.0000 2444094 1575714251.60 151.5075 60.0021 32.0000 1.9629 1.9647 411.7654 412.2310 0.0709 -1.0000 -1.0000 2444157 1575714251.70 151.4999 60.0021 32.0000 1.9633 1.9651 411.6554 412.1210 0.0710 -1.0000 -1.0000 2444344 1575714251.80 151.4981 60.0021 32.0000 1.9624 1.9642 411.7938 412.2597 0.0710 -1.0000 -1.0000 2444407 1575714251.90 151.4981 60.0021 32.0000 1.9627 1.9645 411.8477 412.3128 0.0708 -1.0000 -1.0000 2444485 1575714252.00 151.4981 60.0021 32.0000 1.9623 1.9641 411.9321 412.3972 0.0709 -1.0000 -1.0000 2444548 1575714252.10 151.4981 60.0021 32.0000 1.9629 1.9647 411.8744 412.3398 0.0709 -1.0000 -1.0000 2444610 1575714252.20 151.5047 60.0021 32.0000 1.9629 1.9647 411.7788 412.2433 0.0707 -1.0000 -1.0000 2445094 1575714252.30 151.6014 60.0021 32.0000 1.9626 1.9644 411.6823 412.1476 0.0709 -1.0000 -1.0000 2445173 1575714252.40 151.6014 60.0021 32.0000 1.9633 1.9651 411.7646 412.2300 0.0709 -1.0000 -1.0000 2445235 1575714252.50 151.6014 60.0021 32.0000 1.9624 1.9642 411.8950 412.3597 0.0708 -1.0000 -1.0000 2445297 1575714252.60 151.6014 60.0021 32.0000 1.9626 1.9644 411.8895 412.3549 0.0709 -1.0000 -1.0000 2445360 1575714252.70 151.6014 60.0021 32.0000 1.9626 1.9644 411.8832 412.3484 0.0709 -1.0000 -1.0000 2445423 1575714252.80 151.5609 60.0021 32.0000 1.9631 1.9650 411.7795 412.2455 0.0710 -1.0000 -1.0000 2445563 1575714252.90 151.5609 60.0021 32.0000 1.9627 1.9645 411.7814 412.2467 0.0709 -1.0000 -1.0000 2445626 1575714253.00 151.5609 60.0021 32.0000 1.9627 1.9645 411.7232 412.1883 0.0708 -1.0000 -1.0000 2445688 1575714253.10 151.5609 60.0021 32.0000 1.9625 1.9643 411.7786 412.2431 0.0708 -1.0000 -1.0000 2445751 1575714253.20 151.5609 60.0021 32.0000 1.9624 1.9643 411.8493 412.3141 0.0708 -1.0000 -1.0000 2445813 1575714253.30 151.5214 60.0021 32.0000 1.9624 1.9643 411.9309 412.3958 0.0708 -1.0000 -1.0000 2445954 1575714253.40 151.4943 60.0021 32.0000 1.9619 1.9637 411.9499 412.4146 0.0707 -1.0000 -1.0000 2446016 1575714253.50 151.4943 60.0021 32.0000 1.9621 1.9640 411.8031 412.2689 0.0710 -1.0000 -1.0000 2446079 1575714253.60 151.4943 60.0021 32.0000 1.9623 1.9642 411.7111 412.1753 0.0707 -1.0000 -1.0000 2446141 1575714253.70 151.4943 60.0021 32.0000 1.9631 1.9649 411.7691 412.2335 0.0708 -1.0000 -1.0000 2446220 1575714253.80 151.4943 60.0021 32.0000 1.9627 1.9646 411.9282 412.3936 0.0708 -1.0000 -1.0000 2446297 1575714253.90 151.4753 60.0021 32.0000 1.9625 1.9643 411.9349 412.4004 0.0709 -1.0000 -1.0000 2446360 1575714254.00 151.4753 60.0021 32.0000 1.9622 1.9641 411.9081 412.3739 0.0709 -1.0000 -1.0000 2446423 1575714254.10 151.4753 60.0021 32.0000 1.9629 1.9647 411.9374 412.4025 0.0708 -1.0000 -1.0000 2446501 1575714254.20 151.4753 60.0021 32.0000 1.9627 1.9645 411.8170 412.2822 0.0709 -1.0000 -1.0000 2446563 1575714254.30 151.4753 60.0021 32.0000 1.9635 1.9653 411.8189 412.2836 0.0708 -1.0000 -1.0000 2446797 1575714254.40 151.5367 60.0021 32.0000 1.9632 1.9650 411.8715 412.3359 0.0708 -1.0000 -1.0000 2446860 1575714254.50 151.5367 60.0021 32.0000 1.9633 1.9651 411.9277 412.3922 0.0708 -1.0000 -1.0000 2446938 1575714254.60 151.5367 60.0021 32.0000 1.9629 1.9647 412.0147 412.4805 0.0710 -1.0000 -1.0000 2447001 1575714254.70 151.5367 60.0021 32.0000 1.9630 1.9649 411.9256 412.3916 0.0709 -1.0000 -1.0000 2447063 1575714254.80 151.5367 60.0021 32.0000 1.9634 1.9653 411.8166 412.2820 0.0709 -1.0000 -1.0000 2447297 1575714254.90 151.5367 60.0021 32.0000 1.9627 1.9645 411.9174 412.3829 0.0709 -1.0000 -1.0000 2447360 1575714255.00 151.5460 60.0022 32.0000 1.9627 1.9645 411.8840 412.3501 0.0713 -1.0000 -1.0000 2447423 1575714255.10 151.5863 60.0024 32.0000 1.9627 1.9646 411.8935 412.3627 0.0716 -1.0000 -1.0000 2447501 1575714255.20 151.5863 60.0024 32.0000 1.9632 1.9650 411.9033 412.3739 0.0716 -1.0000 -1.0000 2447563 1575714255.30 151.5863 60.0024 32.0000 1.9628 1.9646 411.7938 412.2615 0.0712 -1.0000 -1.0000 2447797 1575714255.40 151.5863 60.0024 32.0000 1.9635 1.9653 411.8183 412.2851 0.0712 -1.0000 -1.0000 2447860 1575714255.50 151.5863 60.0024 32.0000 1.9633 1.9651 411.8558 412.3218 0.0709 -1.0000 -1.0000 2447923 1575714255.60 151.5910 60.0024 32.0000 1.9629 1.9647 411.8816 412.3472 0.0709 -1.0000 -1.0000 2447985 1575714255.70 151.5910 60.0024 32.0000 1.9622 1.9640 411.9283 412.3935 0.0709 -1.0000 -1.0000 2448063 1575714255.80 151.5910 60.0024 32.0000 1.9625 1.9643 411.8692 412.3345 0.0709 -1.0000 -1.0000 2448375 1575714255.90 151.5910 60.0024 32.0000 1.9633 1.9652 411.7331 412.1987 0.0709 -1.0000 -1.0000 2448438 1575714256.00 151.5910 60.0024 32.0000 1.9626 1.9645 411.9209 412.3858 0.0708 -1.0000 -1.0000 2448501 1575714256.10 151.5897 60.0024 32.0000 1.9626 1.9644 411.8536 412.3184 0.0708 -1.0000 -1.0000 2448563 1575714256.20 151.5885 60.0024 32.0000 1.9619 1.9637 411.8706 412.3353 0.0709 -1.0000 -1.0000 2448641 1575714256.30 151.5885 60.0024 32.0000 1.9622 1.9640 411.8766 412.3410 0.0707 -1.0000 -1.0000 2448704 1575714256.40 151.5885 60.0024 32.0000 1.9625 1.9644 411.7787 412.2439 0.0710 -1.0000 -1.0000 2448985 1575714256.50 151.5885 60.0024 32.0000 1.9628 1.9647 411.7428 412.2078 0.0708 -1.0000 -1.0000 2449048 1575714256.60 151.5885 60.0024 32.0000 1.9626 1.9644 411.7172 412.1831 0.0710 -1.0000 -1.0000 2449110 1575714256.70 151.4800 60.0024 32.0000 1.9628 1.9647 411.7806 412.2469 0.0710 -1.0000 -1.0000 2449173 1575714256.80 151.4800 60.0024 32.0000 1.9618 1.9636 411.9143 412.3804 0.0710 -1.0000 -1.0000 2449251 1575714256.90 151.4800 60.0024 32.0000 1.9618 1.9636 411.9109 412.3755 0.0708 -1.0000 -1.0000 2449579 1575714257.00 151.4800 60.0024 32.0000 1.9619 1.9637 411.8229 412.2882 0.0709 -1.0000 -1.0000 2449641 1575714257.10 151.4800 60.0024 32.0000 1.9628 1.9647 411.6671 412.1323 0.0708 -1.0000 -1.0000 2449720 1575714257.20 151.4800 60.0024 32.0000 1.9630 1.9648 411.7862 412.2508 0.0708 -1.0000 -1.0000 2449782 1575714257.30 151.4800 60.0024 32.0000 1.9629 1.9647 411.8729 412.3374 0.0708 -1.0000 -1.0000 2449844 1575714257.40 151.4800 60.0024 32.0000 1.9625 1.9644 411.9628 412.4288 0.0710 -1.0000 -1.0000 2450079 1575714257.50 151.4800 60.0024 32.0000 1.9621 1.9639 412.0044 412.4698 0.0708 -1.0000 -1.0000 2450141 1575714257.60 151.4800 60.0024 32.0000 1.9620 1.9639 412.0007 412.4673 0.0709 -1.0000 -1.0000 2450204 1575714257.70 151.4800 60.0024 32.0000 1.9631 1.9649 411.9074 412.3726 0.0709 -1.0000 -1.0000 2450282 1575714257.80 151.4479 60.0024 32.0000 1.9635 1.9654 411.8205 412.2859 0.0709 -1.0000 -1.0000 2450344 1575714257.90 151.4569 60.0024 32.0000 1.9637 1.9655 411.8370 412.3024 0.0709 -1.0000 -1.0000 2450626 1575714258.00 151.5457 60.0024 32.0000 1.9627 1.9645 411.8643 412.3300 0.0709 -1.0000 -1.0000 2450688 1575714258.10 151.5457 60.0024 32.0000 1.9620 1.9639 411.8883 412.3540 0.0709 -1.0000 -1.0000 2450751 1575714258.20 151.5457 60.0024 32.0000 1.9621 1.9639 411.8195 412.2850 0.0709 -1.0000 -1.0000 2450829 1575714258.30 151.5742 60.0024 32.0000 1.9629 1.9648 411.7328 412.1975 0.0709 -1.0000 -1.0000 2450891 1575714258.40 151.5742 60.0024 32.0000 1.9631 1.9650 411.6995 412.1668 0.0713 -1.0000 -1.0000 2451063 1575714258.50 151.5742 60.0024 32.0000 1.9629 1.9647 411.8461 412.3142 0.0714 -1.0000 -1.0000 2451141 1575714258.60 151.5742 60.0024 32.0000 1.9623 1.9641 411.9868 412.4537 0.0711 -1.0000 -1.0000 2451204 1575714258.70 151.5742 60.0024 32.0000 1.9626 1.9644 411.8896 412.3569 0.0711 -1.0000 -1.0000 2451266 1575714258.80 151.5633 60.0024 32.0000 1.9625 1.9644 411.8144 412.2807 0.0711 -1.0000 -1.0000 2451344 1575714258.90 151.5496 60.0024 32.0000 1.9628 1.9646 411.7403 412.2063 0.0710 -1.0000 -1.0000 2451688 1575714259.00 151.5496 60.0024 32.0000 1.9628 1.9646 411.7299 412.1950 0.0710 -1.0000 -1.0000 2451751 1575714259.10 151.5496 60.0024 32.0000 1.9628 1.9646 411.8515 412.3180 0.0710 -1.0000 -1.0000 2451813 1575714259.20 151.5496 60.0024 32.0000 1.9621 1.9639 411.9237 412.3896 0.0710 -1.0000 -1.0000 2451875 1575714259.30 151.5496 60.0024 32.0000 1.9624 1.9643 412.0073 412.4734 0.0710 -1.0000 -1.0000 2451954 1575714259.40 151.5348 60.0024 32.0000 1.9631 1.9649 411.7714 412.2369 0.0710 -1.0000 -1.0000 2452235 1575714259.50 151.5348 60.0024 32.0000 1.9626 1.9644 411.8533 412.3196 0.0711 -1.0000 -1.0000 2452297 1575714259.60 151.5348 60.0024 32.0000 1.9622 1.9641 411.8784 412.3446 0.0710 -1.0000 -1.0000 2452360 1575714259.70 151.5348 60.0024 32.0000 1.9627 1.9645 412.0486 412.5160 0.0711 -1.0000 -1.0000 2452438 1575714259.80 151.5348 60.0024 32.0000 1.9629 1.9647 411.8713 412.3373 0.0710 -1.0000 -1.0000 2452501 1575714259.90 151.5564 60.0022 32.0000 1.9628 1.9646 411.7958 412.2612 0.0709 -1.0000 -1.0000 2452563 1575714260.00 151.5580 60.0022 32.0000 1.9634 1.9652 411.7614 412.2274 0.0710 -1.0000 -1.0000 2452751 1575714260.10 151.5580 60.0022 32.0000 1.9625 1.9643 411.8066 412.2727 0.0711 -1.0000 -1.0000 2452813 1575714260.20 151.5580 60.0022 32.0000 1.9626 1.9644 412.0109 412.4783 0.0712 -1.0000 -1.0000 2452875 1575714260.30 151.5580 60.0022 32.0000 1.9626 1.9644 411.9817 412.4486 0.0710 -1.0000 -1.0000 2452954 1575714260.40 151.5580 60.0022 32.0000 1.9622 1.9641 412.0081 412.4735 0.0710 -1.0000 -1.0000 2453016 1575714260.50 151.5580 60.0022 32.0000 1.9630 1.9649 411.8816 412.3483 0.0711 -1.0000 -1.0000 2453251 1575714260.60 151.4985 60.0022 32.0000 1.9643 1.9661 411.8064 412.2724 0.0710 -1.0000 -1.0000 2453313 1575714260.70 151.4985 60.0022 32.0000 1.9629 1.9647 411.8400 412.3068 0.0711 -1.0000 -1.0000 2453375 1575714260.80 151.4985 60.0022 32.0000 1.9630 1.9649 411.8479 412.3142 0.0710 -1.0000 -1.0000 2453454 1575714260.90 151.4985 60.0022 32.0000 1.9624 1.9642 412.0242 412.4912 0.0711 -1.0000 -1.0000 2453516 1575714261.00 151.4985 60.0022 32.0000 1.9626 1.9644 412.0203 412.4864 0.0710 -1.0000 -1.0000 2453579 1575714261.10 151.5067 60.0022 32.0000 1.9635 1.9653 411.9112 412.3777 0.0710 -1.0000 -1.0000 2453641 1575714261.20 151.5067 60.0022 32.0000 1.9630 1.9649 411.8155 412.2821 0.0711 -1.0000 -1.0000 2453704 1575714261.30 151.5067 60.0022 32.0000 1.9629 1.9647 411.8199 412.2868 0.0712 -1.0000 -1.0000 2453782 1575714261.40 151.5067 60.0022 32.0000 1.9631 1.9649 411.8448 412.3115 0.0710 -1.0000 -1.0000 2453844 1575714261.50 151.5067 60.0022 32.0000 1.9627 1.9645 412.0303 412.4969 0.0711 -1.0000 -1.0000 2454235 1575714261.60 151.5195 60.0022 32.0000 1.9625 1.9643 411.9536 412.4211 0.0712 -1.0000 -1.0000 2454297 1575714261.70 151.5397 60.0022 32.0000 1.9634 1.9652 411.8597 412.3264 0.0711 -1.0000 -1.0000 2454375 1575714261.80 151.5397 60.0022 32.0000 1.9637 1.9655 411.8088 412.2750 0.0710 -1.0000 -1.0000 2454438 1575714261.90 151.5397 60.0022 32.0000 1.9635 1.9654 411.8249 412.2915 0.0712 -1.0000 -1.0000 2454516 1575714262.00 151.5397 60.0022 32.0000 1.9628 1.9646 411.8899 412.3572 0.0712 -1.0000 -1.0000 2454563 1575714262.10 151.5397 60.0022 32.0000 1.9616 1.9634 411.9673 412.4334 0.0709 -1.0000 -1.0000 2454626 1575714262.20 151.5858 60.0022 32.0000 1.9618 1.9636 411.9681 412.4347 0.0711 -1.0000 -1.0000 2454704 1575714262.30 151.5858 60.0022 32.0000 1.9625 1.9644 411.9399 412.4066 0.0712 -1.0000 -1.0000 2454766 1575714262.40 151.5858 60.0022 32.0000 1.9631 1.9650 411.8687 412.3357 0.0710 -1.0000 -1.0000 2454829 1575714262.50 151.5858 60.0022 32.0000 1.9629 1.9648 411.7965 412.2638 0.0712 -1.0000 -1.0000 2455079 1575714262.60 151.5858 60.0022 32.0000 1.9629 1.9647 411.7398 412.2063 0.0711 -1.0000 -1.0000 2455126 1575714262.70 151.5841 60.0022 32.0000 1.9624 1.9642 411.8101 412.2773 0.0711 -1.0000 -1.0000 2455188 1575714262.80 151.5836 60.0022 32.0000 1.9622 1.9641 411.9207 412.3875 0.0711 -1.0000 -1.0000 2455266 1575714262.90 151.5836 60.0022 32.0000 1.9622 1.9640 411.8621 412.3280 0.0710 -1.0000 -1.0000 2455329 1575714263.00 151.5836 60.0022 32.0000 1.9628 1.9647 411.8259 412.2927 0.0711 -1.0000 -1.0000 2455594 1575714263.10 151.5836 60.0022 32.0000 1.9621 1.9639 411.7147 412.1806 0.0710 -1.0000 -1.0000 2455673 1575714263.20 151.5836 60.0022 32.0000 1.9621 1.9639 411.8405 412.3064 0.0710 -1.0000 -1.0000 2455735 1575714263.30 151.5836 60.0022 32.0000 1.9619 1.9637 412.0016 412.4670 0.0710 -1.0000 -1.0000 2455797 1575714263.40 151.5836 60.0022 32.0000 1.9615 1.9633 412.0004 412.4682 0.0713 -1.0000 -1.0000 2455875 1575714263.50 151.5836 60.0022 32.0000 1.9627 1.9645 411.9905 412.4588 0.0713 -1.0000 -1.0000 2455938 1575714263.60 151.5836 60.0022 32.0000 1.9630 1.9648 411.7244 412.1913 0.0712 -1.0000 -1.0000 2456204 1575714263.70 151.5836 60.0022 32.0000 1.9630 1.9648 411.7299 412.1978 0.0712 -1.0000 -1.0000 2456282 1575714263.80 151.4972 60.0022 32.0000 1.9623 1.9642 411.7849 412.2515 0.0711 -1.0000 -1.0000 2456344 1575714263.90 151.4871 60.0022 32.0000 1.9633 1.9651 411.9080 412.3756 0.0712 -1.0000 -1.0000 2456423 1575714264.00 151.4871 60.0022 32.0000 1.9627 1.9646 411.9501 412.4175 0.0710 -1.0000 -1.0000 2456485 1575714264.10 151.4331 60.0022 32.0000 1.9622 1.9640 411.8775 412.3441 0.0712 -1.0000 -1.0000 2456704 1575714264.20 151.4331 60.0022 32.0000 1.9629 1.9648 411.7287 412.1956 0.0711 -1.0000 -1.0000 2456782 1575714264.30 151.4374 60.0022 32.0000 1.9635 1.9654 411.7579 412.2260 0.0713 -1.0000 -1.0000 2456844 1575714264.40 151.4927 60.0022 32.0000 1.9627 1.9645 411.8180 412.2853 0.0712 -1.0000 -1.0000 2456907 1575714264.50 151.4927 60.0022 32.0000 1.9623 1.9642 411.9312 412.3993 0.0713 -1.0000 -1.0000 2456985 1575714264.60 151.4927 60.0022 32.0000 1.9624 1.9642 411.9327 412.4000 0.0712 -1.0000 -1.0000 2457048 1575714264.70 151.4927 60.0022 32.0000 1.9627 1.9645 411.9330 412.4012 0.0713 -1.0000 -1.0000 2457110 1575714264.80 151.4927 60.0022 32.0000 1.9635 1.9653 411.8757 412.3430 0.0712 -1.0000 -1.0000 2457188 1575714264.90 151.5541 60.0023 32.0000 1.9631 1.9650 411.8305 412.2979 0.0712 -1.0000 -1.0000 2457251 1575714265.00 151.5541 60.0023 32.0000 1.9629 1.9647 411.7584 412.2251 0.0712 -1.0000 -1.0000 2457313 1575714265.10 151.5541 60.0023 32.0000 1.9628 1.9646 411.9264 412.3938 0.0712 -1.0000 -1.0000 2457594 1575714265.20 151.5541 60.0023 32.0000 1.9624 1.9642 411.9223 412.3895 0.0712 -1.0000 -1.0000 2457657 1575714265.30 151.5541 60.0023 32.0000 1.9634 1.9653 411.8171 412.2852 0.0713 -1.0000 -1.0000 2457720 1575714265.40 151.5541 60.0023 32.0000 1.9625 1.9643 411.8172 412.2849 0.0713 -1.0000 -1.0000 2457797 1575714265.50 151.5015 60.0023 32.0000 1.9624 1.9643 411.8331 412.3011 0.0713 -1.0000 -1.0000 2457860 1575714265.60 151.5015 60.0023 32.0000 1.9622 1.9641 411.7581 412.2247 0.0712 -1.0000 -1.0000 2458438 1575714265.70 151.5015 60.0023 32.0000 1.9619 1.9637 411.9034 412.3715 0.0713 -1.0000 -1.0000 2458501 1575714265.80 151.5015 60.0023 32.0000 1.9617 1.9635 411.8823 412.3498 0.0712 -1.0000 -1.0000 2458563 1575714265.90 151.5015 60.0023 32.0000 1.9623 1.9641 411.9314 412.3995 0.0712 -1.0000 -1.0000 2458641 1575714266.00 151.5015 60.0023 32.0000 1.9628 1.9647 411.7684 412.2348 0.0711 -1.0000 -1.0000 2458704 1575714266.10 151.5015 60.0023 32.0000 1.9633 1.9651 411.7844 412.2516 0.0711 -1.0000 -1.0000 2458891 1575714266.20 151.5015 60.0023 32.0000 1.9629 1.9647 411.8560 412.3238 0.0713 -1.0000 -1.0000 2458970 1575714266.30 151.5015 60.0023 32.0000 1.9626 1.9645 411.9826 412.4506 0.0712 -1.0000 -1.0000 2459032 1575714266.40 151.5015 60.0023 32.0000 1.9614 1.9633 411.9586 412.4261 0.0713 -1.0000 -1.0000 2459094 1575714266.50 151.5015 60.0023 32.0000 1.9621 1.9639 411.9808 412.4492 0.0713 -1.0000 -1.0000 2459157 1575714266.60 151.4152 60.0023 32.0000 1.9628 1.9646 411.8116 412.2791 0.0712 -1.0000 -1.0000 2459344 1575714266.70 151.4152 60.0023 32.0000 1.9626 1.9645 411.7832 412.2517 0.0714 -1.0000 -1.0000 2459407 1575714266.80 151.4152 60.0023 32.0000 1.9625 1.9644 411.9572 412.4249 0.0711 -1.0000 -1.0000 2459470 1575714266.90 151.4879 60.0023 32.0000 1.9620 1.9638 411.9491 412.4163 0.0712 -1.0000 -1.0000 2459532 1575714267.00 151.4879 60.0023 32.0000 1.9620 1.9638 411.9858 412.4530 0.0712 -1.0000 -1.0000 2459594 1575714267.10 151.4852 60.0023 32.0000 1.9625 1.9644 411.8699 412.3381 0.0713 -1.0000 -1.0000 2500251 1575714267.20 151.4202 60.0023 32.0000 1.9622 1.9640 411.7863 412.2543 0.0713 -1.0000 -1.0000 2500313 1575714267.30 151.4202 60.0023 32.0000 1.9630 1.9648 411.7817 412.2485 0.0711 -1.0000 -1.0000 2500391 1575714267.40 151.4202 60.0023 32.0000 1.9629 1.9647 411.8074 412.2742 0.0711 -1.0000 -1.0000 2500454 1575714267.50 151.4202 60.0023 32.0000 1.9616 1.9634 411.9594 412.4275 0.0714 -1.0000 -1.0000 2500516 1575714267.60 151.4202 60.0023 32.0000 1.9618 1.9637 411.9908 412.4590 0.0713 -1.0000 -1.0000 2500579 1575714267.70 151.4162 60.0023 32.0000 1.9622 1.9641 411.9670 412.4349 0.0713 -1.0000 -1.0000 2500657 1575714267.80 151.4162 60.0023 32.0000 1.9633 1.9651 411.7882 412.2557 0.0712 -1.0000 -1.0000 2500719 1575714267.90 151.4162 60.0023 32.0000 1.9621 1.9639 411.7219 412.1885 0.0711 -1.0000 -1.0000 2500797 1575714268.00 151.4162 60.0023 32.0000 1.9623 1.9641 411.8613 412.3291 0.0714 -1.0000 -1.0000 2500860 1575714268.10 151.4162 60.0023 32.0000 1.9623 1.9641 412.0003 412.4734 0.0723 -1.0000 -1.0000 2500922 1575714268.20 151.4578 60.0023 32.0000 1.9612 1.9630 411.9312 412.4097 0.0729 -1.0000 -1.0000 2501000 1575714268.30 151.5129 60.0023 32.0000 1.9613 1.9632 412.0723 412.5478 0.0721 -1.0000 -1.0000 2501063 1575714268.40 151.5129 60.0023 32.0000 1.9625 1.9643 411.8388 412.3088 0.0715 -1.0000 -1.0000 2501125 1575714268.50 151.5129 60.0023 32.0000 1.9622 1.9640 411.7797 412.2475 0.0712 -1.0000 -1.0000 2501188 1575714268.60 151.5129 60.0023 32.0000 1.9617 1.9635 411.8928 412.3588 0.0711 -1.0000 -1.0000 2501266 1575714268.70 151.5129 60.0023 32.0000 1.9616 1.9634 411.9323 412.4004 0.0712 -1.0000 -1.0000 2501329 1575714268.80 151.5055 60.0023 32.0000 1.9610 1.9628 411.9658 412.4338 0.0713 -1.0000 -1.0000 2501391 1575714268.90 151.5055 60.0023 32.0000 1.9619 1.9637 411.9900 412.4571 0.0712 -1.0000 -1.0000 2501454 1575714269.00 151.5055 60.0023 32.0000 1.9625 1.9643 411.8182 412.2861 0.0713 -1.0000 -1.0000 2501516 1575714269.10 151.5055 60.0023 32.0000 1.9626 1.9644 411.8228 412.2907 0.0713 -1.0000 -1.0000 2501594 1575714269.20 151.5452 60.0023 32.0000 1.9627 1.9645 411.7507 412.2178 0.0712 -1.0000 -1.0000 2501688 1575714269.30 151.5452 60.0023 32.0000 1.9622 1.9640 411.8237 412.2910 0.0712 -1.0000 -1.0000 2501751 1575714269.40 151.5452 60.0023 32.0000 1.9614 1.9632 411.9665 412.4348 0.0714 -1.0000 -1.0000 2501829 1575714269.50 151.5452 60.0023 32.0000 1.9613 1.9632 412.0227 412.4898 0.0711 -1.0000 -1.0000 2501891 1575714269.60 151.5452 60.0023 32.0000 1.9622 1.9640 411.9189 412.3867 0.0713 -1.0000 -1.0000 2501954 1575714269.70 151.5452 60.0023 32.0000 1.9624 1.9642 411.8289 412.2971 0.0713 -1.0000 -1.0000 2502485 1575714269.80 151.5452 60.0023 32.0000 1.9621 1.9639 411.8687 412.3366 0.0713 -1.0000 -1.0000 2502548 1575714269.90 151.5452 60.0023 32.0000 1.9613 1.9632 411.9908 412.4571 0.0710 -1.0000 -1.0000 2502626 1575714270.00 151.4392 60.0026 32.0000 1.9615 1.9633 411.9480 412.4149 0.0711 -1.0000 -1.0000 2502688 1575714270.10 151.4354 60.0026 32.0000 1.9626 1.9644 411.8240 412.2915 0.0712 -1.0000 -1.0000 2502751 1575714270.20 151.4354 60.0026 32.0000 1.9630 1.9648 411.8099 412.2764 0.0710 -1.0000 -1.0000 2502829 1575714270.30 151.4354 60.0026 32.0000 1.9626 1.9644 411.7846 412.2511 0.0711 -1.0000 -1.0000 2502891 1575714270.40 151.4354 60.0026 32.0000 1.9626 1.9644 411.8076 412.2742 0.0711 -1.0000 -1.0000 2502954 1575714270.50 151.4354 60.0026 32.0000 1.9617 1.9635 411.8894 412.3563 0.0711 -1.0000 -1.0000 2503016 1575714270.60 151.4354 60.0026 32.0000 1.9622 1.9640 411.9769 412.4440 0.0710 -1.0000 -1.0000 2503079 1575714270.70 151.4354 60.0026 32.0000 1.9624 1.9643 411.8822 412.3473 0.0709 -1.0000 -1.0000 2503313 1575714270.80 151.4354 60.0026 32.0000 1.9629 1.9648 411.7523 412.2178 0.0709 -1.0000 -1.0000 2503391 1575714270.90 151.4354 60.0026 32.0000 1.9626 1.9644 411.9189 412.3847 0.0709 -1.0000 -1.0000 2503454 1575714271.00 151.4456 60.0026 32.0000 1.9619 1.9637 411.9357 412.4016 0.0709 -1.0000 -1.0000 2503516 1575714271.10 151.4456 60.0026 32.0000 1.9623 1.9641 411.9457 412.4112 0.0709 -1.0000 -1.0000 2503579 1575714271.20 151.5315 60.0026 32.0000 1.9619 1.9637 411.9780 412.4437 0.0709 -1.0000 -1.0000 2503813 1575714271.30 151.5315 60.0026 32.0000 1.9625 1.9644 411.8682 412.3334 0.0709 -1.0000 -1.0000 2503875 1575714271.40 151.5315 60.0026 32.0000 1.9626 1.9645 411.7844 412.2499 0.0709 -1.0000 -1.0000 2503954 1575714271.50 151.5315 60.0026 32.0000 1.9625 1.9643 411.8272 412.2915 0.0707 -1.0000 -1.0000 2504016 1575714271.60 151.5315 60.0026 32.0000 1.9624 1.9642 411.8628 412.3276 0.0708 -1.0000 -1.0000 2504079 1575714271.70 151.4909 60.0026 32.0000 1.9615 1.9633 411.9879 412.4526 0.0708 -1.0000 -1.0000 2504220 1575714271.80 151.4844 60.0026 32.0000 1.9617 1.9635 411.9100 412.3737 0.0706 -1.0000 -1.0000 2504282 1575714271.90 151.4844 60.0026 32.0000 1.9618 1.9637 411.9525 412.4172 0.0708 -1.0000 -1.0000 2504360 1575714272.00 151.4844 60.0026 32.0000 1.9627 1.9646 411.7981 412.2626 0.0708 -1.0000 -1.0000 2504423 1575714272.10 151.4844 60.0026 32.0000 1.9618 1.9636 411.8504 412.3146 0.0706 -1.0000 -1.0000 2504485 1575714272.20 151.4844 60.0026 32.0000 1.9621 1.9640 411.9466 412.4114 0.0707 -1.0000 -1.0000 2504548 1575714272.30 151.4605 60.0026 32.0000 1.9616 1.9634 411.9401 412.4036 0.0706 -1.0000 -1.0000 2504829 1575714272.40 151.4605 60.0026 32.0000 1.9612 1.9630 411.9149 412.3785 0.0706 -1.0000 -1.0000 2504891 1575714272.50 151.4605 60.0026 32.0000 1.9619 1.9637 411.8834 412.3473 0.0707 -1.0000 -1.0000 2504954 1575714272.60 151.4605 60.0026 32.0000 1.9619 1.9637 411.7695 412.2348 0.0708 -1.0000 -1.0000 2505016 1575714272.70 151.4605 60.0026 32.0000 1.9621 1.9639 411.7123 412.1761 0.0707 -1.0000 -1.0000 2505079 1575714272.80 151.4605 60.0026 32.0000 1.9623 1.9641 411.7946 412.2590 0.0707 -1.0000 -1.0000 2505329 1575714272.90 151.4605 60.0026 32.0000 1.9619 1.9637 411.8876 412.3510 0.0706 -1.0000 -1.0000 2505391 1575714273.00 151.4605 60.0026 32.0000 1.9612 1.9630 411.9146 412.3787 0.0707 -1.0000 -1.0000 2505454 1575714273.10 151.4605 60.0026 32.0000 1.9615 1.9633 412.0046 412.4678 0.0706 -1.0000 -1.0000 2505532 1575714273.20 151.4605 60.0026 32.0000 1.9625 1.9643 411.6915 412.1553 0.0707 -1.0000 -1.0000 2505594 1575714273.30 151.4617 60.0026 32.0000 1.9628 1.9646 411.7640 412.2281 0.0707 -1.0000 -1.0000 2506579 1575714273.40 151.4883 60.0026 32.0000 1.9623 1.9641 411.8323 412.2967 0.0707 -1.0000 -1.0000 2506657 1575714273.50 151.4883 60.0026 32.0000 1.9618 1.9637 411.9440 412.4078 0.0706 -1.0000 -1.0000 2506720 1575714273.60 151.4883 60.0026 32.0000 1.9629 1.9647 412.0411 412.5043 0.0705 -1.0000 -1.0000 2506782 1575714273.70 151.4883 60.0026 32.0000 1.9621 1.9639 411.9709 412.4341 0.0706 -1.0000 -1.0000 2506860 1575714273.80 151.4883 60.0026 32.0000 1.9627 1.9645 411.8334 412.2961 0.0706 -1.0000 -1.0000 2506923 1575714273.90 151.4879 60.0026 32.0000 1.9615 1.9633 411.8019 412.2661 0.0707 -1.0000 -1.0000 2506985 1575714274.00 151.4879 60.0026 32.0000 1.9625 1.9644 411.8213 412.2842 0.0704 -1.0000 -1.0000 2507048 1575714274.10 151.4879 60.0026 32.0000 1.9622 1.9640 411.9230 412.3868 0.0707 -1.0000 -1.0000 2507110 1575714274.20 151.4557 60.0026 32.0000 1.9615 1.9633 412.0146 412.4784 0.0706 -1.0000 -1.0000 2507188 1575714274.30 151.4557 60.0026 32.0000 1.9623 1.9641 411.8913 412.3553 0.0707 -1.0000 -1.0000 2507251 1575714274.40 151.4557 60.0026 32.0000 1.9625 1.9643 411.7388 412.2022 0.0706 -1.0000 -1.0000 2507313 1575714274.50 151.4557 60.0026 32.0000 1.9628 1.9646 411.8161 412.2792 0.0705 -1.0000 -1.0000 2507391 1575714274.60 151.4557 60.0026 32.0000 1.9626 1.9644 411.8501 412.3130 0.0705 -1.0000 -1.0000 2507454 1575714274.70 151.4756 60.0026 32.0000 1.9622 1.9640 412.0029 412.4667 0.0707 -1.0000 -1.0000 2507516 1575714274.80 151.4789 60.0026 32.0000 1.9624 1.9642 411.8868 412.3517 0.0708 -1.0000 -1.0000 2507579 1575714274.90 151.4789 60.0026 32.0000 1.9618 1.9636 412.0062 412.4708 0.0708 -1.0000 -1.0000 2507641 1575714275.00 151.4583 60.0022 32.0000 1.9625 1.9643 411.9385 412.4025 0.0706 -1.0000 -1.0000 2507704 1575714275.10 151.4583 60.0022 32.0000 1.9628 1.9646 411.7294 412.1932 0.0706 -1.0000 -1.0000 2507782 1575714275.20 151.4583 60.0022 32.0000 1.9629 1.9647 411.7627 412.2257 0.0706 -1.0000 -1.0000 2507844 1575714275.30 151.4583 60.0022 32.0000 1.9623 1.9641 411.8138 412.2760 0.0704 -1.0000 -1.0000 2507907 1575714275.40 151.4583 60.0022 32.0000 1.9626 1.9644 411.8422 412.3063 0.0707 -1.0000 -1.0000 2507985 1575714275.50 151.4583 60.0022 32.0000 1.9628 1.9646 412.0026 412.4672 0.0707 -1.0000 -1.0000 2508048 1575714275.60 151.4583 60.0022 32.0000 1.9619 1.9637 411.8839 412.3474 0.0706 -1.0000 -1.0000 2508110 1575714275.70 151.4583 60.0022 32.0000 1.9625 1.9644 411.7201 412.1848 0.0708 -1.0000 -1.0000 2508188 1575714275.80 151.4583 60.0022 32.0000 1.9618 1.9637 411.8215 412.2855 0.0707 -1.0000 -1.0000 2508251 1575714275.90 151.4583 60.0022 32.0000 1.9614 1.9633 411.9047 412.3684 0.0706 -1.0000 -1.0000 2508313 1575714276.00 151.4709 60.0022 32.0000 1.9621 1.9639 411.9370 412.4001 0.0706 -1.0000 -1.0000 2508375 1575714276.10 151.4892 60.0022 32.0000 1.9620 1.9638 412.0133 412.4778 0.0707 -1.0000 -1.0000 2508438 1575714276.20 151.4892 60.0022 32.0000 1.9612 1.9630 411.8996 412.3645 0.0709 -1.0000 -1.0000 2508516 1575714276.30 151.4892 60.0022 32.0000 1.9615 1.9633 411.7720 412.2365 0.0707 -1.0000 -1.0000 2508579 1575714276.40 151.4892 60.0022 32.0000 1.9622 1.9640 411.7641 412.2284 0.0707 -1.0000 -1.0000 2508985 1575714276.50 151.4892 60.0022 32.0000 1.9621 1.9639 411.7733 412.2375 0.0708 -1.0000 -1.0000 2509063 1575714276.60 151.4892 60.0022 32.0000 1.9618 1.9637 411.9370 412.4016 0.0708 -1.0000 -1.0000 2509126 1575714276.70 151.4892 60.0022 32.0000 1.9620 1.9638 411.9502 412.4135 0.0706 -1.0000 -1.0000 2509172 1575714276.80 151.4892 60.0022 32.0000 1.9625 1.9644 411.8756 412.3401 0.0709 -1.0000 -1.0000 2509251 1575714276.90 151.4892 60.0022 32.0000 1.9628 1.9646 411.7922 412.2571 0.0707 -1.0000 -1.0000 2509891 1575714277.00 151.4892 60.0022 32.0000 1.9625 1.9643 411.7575 412.2208 0.0706 -1.0000 -1.0000 2509954 1575714277.10 151.5343 60.0022 32.0000 1.9623 1.9641 411.8808 412.3450 0.0707 -1.0000 -1.0000 2510032 1575714277.20 151.5385 60.0022 32.0000 1.9618 1.9636 411.8797 412.3442 0.0708 -1.0000 -1.0000 2510094 1575714277.30 151.5385 60.0022 32.0000 1.9615 1.9633 412.0144 412.4800 0.0709 -1.0000 -1.0000 2510157 1575714277.40 151.4628 60.0022 32.0000 1.9619 1.9637 411.9675 412.4325 0.0708 -1.0000 -1.0000 2510220 1575714277.50 151.4603 60.0022 32.0000 1.9617 1.9636 411.8921 412.3567 0.0707 -1.0000 -1.0000 2510282 1575714277.60 151.4603 60.0022 32.0000 1.9625 1.9643 411.8555 412.3203 0.0707 -1.0000 -1.0000 2510344 1575714277.70 151.4603 60.0022 32.0000 1.9627 1.9645 411.8114 412.2748 0.0706 -1.0000 -1.0000 2510423 1575714277.80 151.4343 60.0022 32.0000 1.9618 1.9636 411.9146 412.3783 0.0707 -1.0000 -1.0000 2510485 1575714277.90 151.4343 60.0022 32.0000 1.9618 1.9637 412.0340 412.4995 0.0709 -1.0000 -1.0000 2510563 1575714278.00 151.4343 60.0022 32.0000 1.9618 1.9636 411.9670 412.4314 0.0707 -1.0000 -1.0000 2510626 1575714278.10 151.4343 60.0022 32.0000 1.9642 1.9660 411.8979 412.3630 0.0709 -1.0000 -1.0000 2510688 1575714278.20 151.5343 60.0022 32.0000 1.9632 1.9650 411.7891 412.2540 0.0708 -1.0000 -1.0000 2510766 1575714278.30 151.5343 60.0022 32.0000 1.9627 1.9646 411.7346 412.1990 0.0707 -1.0000 -1.0000 2510829 1575714278.40 151.5343 60.0022 32.0000 1.9626 1.9644 411.8491 412.3134 0.0708 -1.0000 -1.0000 2510954 1575714278.50 151.5343 60.0022 32.0000 1.9616 1.9635 411.9359 412.3999 0.0706 -1.0000 -1.0000 2511032 1575714278.60 151.5343 60.0022 32.0000 1.9617 1.9636 411.9660 412.4306 0.0707 -1.0000 -1.0000 2511094 1575714278.70 151.5343 60.0022 32.0000 1.9620 1.9638 411.9205 412.3845 0.0708 -1.0000 -1.0000 2511157 1575714278.80 151.5343 60.0022 32.0000 1.9625 1.9643 411.8772 412.3417 0.0707 -1.0000 -1.0000 2511220 1575714278.90 151.5343 60.0022 32.0000 1.9629 1.9647 411.7963 412.2605 0.0707 -1.0000 -1.0000 2511547 1575714279.00 151.5343 60.0022 32.0000 1.9627 1.9645 411.8103 412.2746 0.0707 -1.0000 -1.0000 2511626 1575714279.10 151.5343 60.0022 32.0000 1.9626 1.9645 411.9770 412.4414 0.0707 -1.0000 -1.0000 2511688 1575714279.20 151.5343 60.0022 32.0000 1.9617 1.9635 411.9487 412.4116 0.0705 -1.0000 -1.0000 2511751 1575714279.30 151.5459 60.0022 32.0000 1.9624 1.9643 411.9064 412.3700 0.0707 -1.0000 -1.0000 2511813 1575714279.40 151.5518 60.0022 32.0000 1.9628 1.9646 411.7995 412.2640 0.0708 -1.0000 -1.0000 2511891 1575714279.50 151.5518 60.0022 32.0000 1.9629 1.9647 411.8237 412.2880 0.0707 -1.0000 -1.0000 2512063 1575714279.60 151.5518 60.0022 32.0000 1.9623 1.9641 411.8070 412.2716 0.0707 -1.0000 -1.0000 2512126 1575714279.70 151.5518 60.0022 32.0000 1.9616 1.9634 411.9166 412.3799 0.0706 -1.0000 -1.0000 2512204 1575714279.80 151.5518 60.0022 32.0000 1.9609 1.9627 411.8895 412.3544 0.0709 -1.0000 -1.0000 2512266 1575714279.90 151.5518 60.0022 32.0000 1.9614 1.9632 411.9155 412.3813 0.0710 -1.0000 -1.0000 2512329 1575714280.00 151.5518 60.0022 32.0000 1.9623 1.9642 411.8023 412.2693 0.0711 -1.0000 -1.0000 2512704 1575714280.10 151.5518 60.0022 32.0000 1.9616 1.9634 411.8186 412.2850 0.0710 -1.0000 -1.0000 2512766 1575714280.20 151.5518 60.0022 32.0000 1.9611 1.9630 411.9051 412.3705 0.0709 -1.0000 -1.0000 2512844 1575714280.30 151.4750 60.0018 32.0000 1.9608 1.9626 411.8666 412.3319 0.0708 -1.0000 -1.0000 2512907 1575714280.40 151.4750 60.0018 32.0000 1.9627 1.9645 411.7391 412.2030 0.0707 -1.0000 -1.0000 2512970 1575714280.50 151.4750 60.0018 32.0000 1.9629 1.9647 411.7276 412.1917 0.0707 -1.0000 -1.0000 2513048 1575714280.60 151.4818 60.0018 32.0000 1.9620 1.9639 411.8518 412.3167 0.0708 -1.0000 -1.0000 2513110 1575714280.70 151.4818 60.0018 32.0000 1.9617 1.9636 411.8882 412.3537 0.0709 -1.0000 -1.0000 2513172 1575714280.80 151.4818 60.0018 32.0000 1.9615 1.9633 411.9295 412.3945 0.0708 -1.0000 -1.0000 2513251 1575714280.90 151.4818 60.0018 32.0000 1.9620 1.9639 411.8757 412.3411 0.0709 -1.0000 -1.0000 2513313 1575714281.00 151.4818 60.0018 32.0000 1.9617 1.9636 411.8348 412.3010 0.0710 -1.0000 -1.0000 2513485 1575714281.10 151.5505 60.0018 32.0000 1.9620 1.9638 411.7619 412.2279 0.0710 -1.0000 -1.0000 2513563 1575714281.20 151.5505 60.0018 32.0000 1.9618 1.9636 411.8102 412.2761 0.0710 -1.0000 -1.0000 2513626 1575714281.30 151.5505 60.0018 32.0000 1.9618 1.9636 411.9595 412.4256 0.0710 -1.0000 -1.0000 2513688 1575714281.40 151.5505 60.0018 32.0000 1.9621 1.9640 411.9907 412.4562 0.0708 -1.0000 -1.0000 2513766 1575714281.50 151.5505 60.0018 32.0000 1.9630 1.9648 411.9502 412.4145 0.0708 -1.0000 -1.0000 2513985 1575714281.60 151.5505 60.0018 32.0000 1.9627 1.9646 411.8375 412.3008 0.0706 -1.0000 -1.0000 2514048 1575714281.70 151.5505 60.0018 32.0000 1.9634 1.9652 411.8276 412.2925 0.0708 -1.0000 -1.0000 2514126 1575714281.80 151.5505 60.0018 32.0000 1.9629 1.9647 411.8303 412.2946 0.0707 -1.0000 -1.0000 2514188 1575714281.90 151.5505 60.0018 32.0000 1.9626 1.9644 411.9212 412.3849 0.0706 -1.0000 -1.0000 2514251 1575714282.00 151.5408 60.0018 32.0000 1.9625 1.9643 412.0475 412.5119 0.0708 -1.0000 -1.0000 2514485 1575714282.10 151.5293 60.0018 32.0000 1.9633 1.9652 411.9529 412.4179 0.0708 -1.0000 -1.0000 2514548 1575714282.20 151.5293 60.0018 32.0000 1.9632 1.9650 411.8737 412.3390 0.0708 -1.0000 -1.0000 2514610 1575714282.30 151.5293 60.0018 32.0000 1.9634 1.9652 411.7748 412.2390 0.0707 -1.0000 -1.0000 2514672 1575714282.40 151.5293 60.0018 32.0000 1.9629 1.9647 412.0059 412.4701 0.0707 -1.0000 -1.0000 2514735 1575714282.50 151.4882 60.0018 32.0000 1.9627 1.9646 411.9789 412.4432 0.0707 -1.0000 -1.0000 2515220 1575714282.60 151.4882 60.0018 32.0000 1.9627 1.9646 411.8165 412.2811 0.0708 -1.0000 -1.0000 2515282 1575714282.70 151.4882 60.0018 32.0000 1.9628 1.9646 411.8308 412.2953 0.0708 -1.0000 -1.0000 2515344 1575714282.80 151.4469 60.0018 32.0000 1.9616 1.9634 411.8785 412.3443 0.0710 -1.0000 -1.0000 2515423 1575714282.90 151.4310 60.0018 32.0000 1.9617 1.9636 411.9514 412.4157 0.0706 -1.0000 -1.0000 2515485 1575714283.00 151.4310 60.0018 32.0000 1.9622 1.9640 411.9513 412.4160 0.0707 -1.0000 -1.0000 2515704 1575714283.10 151.4310 60.0018 32.0000 1.9625 1.9644 411.9220 412.3860 0.0707 -1.0000 -1.0000 2515782 1575714283.20 151.4310 60.0018 32.0000 1.9629 1.9647 411.7721 412.2355 0.0706 -1.0000 -1.0000 2515844 1575714283.30 151.4310 60.0018 32.0000 1.9630 1.9649 411.7009 412.1658 0.0711 -1.0000 -1.0000 2515907 1575714283.40 151.4575 60.0018 32.0000 1.9623 1.9641 411.8002 412.2826 0.0747 -1.0000 -1.0000 2515970 1575714283.50 151.4575 60.0018 32.0000 1.9618 1.9638 411.8584 412.3885 0.0835 -1.0000 -1.0000 2516720 1575714283.60 151.4575 60.0018 32.0000 1.9619 1.9641 411.8718 412.4333 0.0846 -1.0000 -1.0000 2516782 1575714283.70 151.4575 60.0018 32.0000 1.9618 1.9639 411.7945 412.3203 0.0786 -1.0000 -1.0000 2516844 1575714283.80 151.4575 60.0018 32.0000 1.9629 1.9649 411.7918 412.2829 0.0737 -1.0000 -1.0000 2516907 1575714283.90 151.4736 60.0018 32.0000 1.9626 1.9644 411.7813 412.2553 0.0720 -1.0000 -1.0000 2516985 1575714284.00 151.4736 60.0018 32.0000 1.9621 1.9639 411.8433 412.3128 0.0715 -1.0000 -1.0000 2517048 1575714284.10 151.4736 60.0018 32.0000 1.9616 1.9635 411.9614 412.4294 0.0712 -1.0000 -1.0000 2517110 1575714284.20 151.4736 60.0018 32.0000 1.9613 1.9631 411.9671 412.4325 0.0708 -1.0000 -1.0000 2517188 1575714284.30 151.4736 60.0018 32.0000 1.9613 1.9632 411.8310 412.2952 0.0707 -1.0000 -1.0000 2517251 1575714284.40 151.4736 60.0018 32.0000 1.9622 1.9640 411.7616 412.2258 0.0706 -1.0000 -1.0000 2517313 1575714284.50 151.4736 60.0018 32.0000 1.9618 1.9636 411.7461 412.2099 0.0707 -1.0000 -1.0000 2517391 1575714284.60 151.4683 60.0018 32.0000 1.9623 1.9641 411.8327 412.2972 0.0709 -1.0000 -1.0000 2517454 1575714284.70 151.4683 60.0018 32.0000 1.9615 1.9634 411.8726 412.3502 0.0763 -1.0000 -1.0000 2517516 1575714284.80 151.4683 60.0018 32.0000 1.9616 1.9638 411.5756 412.1927 0.1017 -1.0000 -1.0000 2517579 1575714284.90 151.4683 60.0018 32.0000 1.9613 1.9643 411.4380 412.2749 0.1300 -1.0000 -1.0000 2517641 1575714285.00 151.4679 60.0018 32.0000 1.9613 1.9646 411.6329 412.3673 0.1114 -1.0000 -1.0000 2517704 1575714285.10 151.4612 60.0018 32.0000 1.9612 1.9637 411.7945 412.3923 0.0868 -1.0000 -1.0000 2517798 1575714285.20 151.4612 60.0018 32.0000 1.9610 1.9631 411.9000 412.4120 0.0762 -1.0000 -1.0000 2517860 1575714285.30 151.4612 60.0018 32.0000 1.9621 1.9640 411.9550 412.4365 0.0730 -1.0000 -1.0000 2517923 1575714285.40 151.4612 60.0018 32.0000 1.9624 1.9642 411.8338 412.3073 0.0719 -1.0000 -1.0000 2518001 1575714285.50 151.4612 60.0018 32.0000 1.9625 1.9644 411.7037 412.1736 0.0715 -1.0000 -1.0000 2518063 1575714285.60 151.4612 60.0018 32.0000 1.9630 1.9648 411.6781 412.1459 0.0713 -1.0000 -1.0000 2518126 1575714285.70 151.4612 60.0018 32.0000 1.9623 1.9641 411.7712 412.2375 0.0709 -1.0000 -1.0000 2518204 1575714285.80 151.4612 60.0018 32.0000 1.9612 1.9631 411.8463 412.3111 0.0708 -1.0000 -1.0000 2518266 1575714285.90 151.4612 60.0018 32.0000 1.9622 1.9640 411.8590 412.3240 0.0708 -1.0000 -1.0000 2518344 1575714286.00 151.4612 60.0018 32.0000 1.9626 1.9645 411.7706 412.2354 0.0708 -1.0000 -1.0000 2518407 1575714286.10 151.4612 60.0018 32.0000 1.9628 1.9647 411.7514 412.2153 0.0706 -1.0000 -1.0000 2518829 1575714286.20 151.4612 60.0018 32.0000 1.9619 1.9637 411.8479 412.3112 0.0706 -1.0000 -1.0000 2518907 1575714286.30 151.4612 60.0018 32.0000 1.9623 1.9642 411.9046 412.3680 0.0706 -1.0000 -1.0000 2518970 1575714286.40 151.4612 60.0018 32.0000 1.9618 1.9636 411.9831 412.4462 0.0705 -1.0000 -1.0000 2519032 1575714286.50 151.4612 60.0018 32.0000 1.9625 1.9644 411.9479 412.4110 0.0705 -1.0000 -1.0000 2519110 1575714286.60 151.4612 60.0018 32.0000 1.9628 1.9646 411.8401 412.3025 0.0705 -1.0000 -1.0000 2519547 1575714286.70 151.4127 60.0018 32.0000 1.9630 1.9649 411.7650 412.2275 0.0704 -1.0000 -1.0000 2519610 1575714286.80 151.3760 60.0018 32.0000 1.9628 1.9646 411.8060 412.2685 0.0705 -1.0000 -1.0000 2519688 1575714286.90 151.3760 60.0018 32.0000 1.9630 1.9648 411.8584 412.3193 0.0703 -1.0000 -1.0000 2519751 1575714287.00 151.3760 60.0018 32.0000 1.9628 1.9646 412.0383 412.5009 0.0704 -1.0000 -1.0000 2519813 1575714287.10 151.3760 60.0018 32.0000 1.9633 1.9651 411.7757 412.2384 0.0705 -1.0000 -1.0000 2519891 1575714287.20 151.3760 60.0018 32.0000 1.9629 1.9647 411.7355 412.1969 0.0702 -1.0000 -1.0000 2520079 1575714287.30 151.4442 60.0018 32.0000 1.9624 1.9642 411.8931 412.3543 0.0703 -1.0000 -1.0000 2520141 1575714287.40 151.4442 60.0018 32.0000 1.9627 1.9645 411.9993 412.4610 0.0703 -1.0000 -1.0000 2520204 1575714287.50 151.4442 60.0018 32.0000 1.9621 1.9639 412.0415 412.5036 0.0704 -1.0000 -1.0000 2520266 1575714287.60 151.4442 60.0018 32.0000 1.9620 1.9638 411.9736 412.4347 0.0702 -1.0000 -1.0000 2520329 1575714287.70 151.4442 60.0018 32.0000 1.9626 1.9644 411.8804 412.3417 0.0704 -1.0000 -1.0000 2520407 1575714287.80 151.4482 60.0018 32.0000 1.9627 1.9646 411.7884 412.2504 0.0703 -1.0000 -1.0000 2520470 1575714287.90 151.4756 60.0018 32.0000 1.9629 1.9647 411.8181 412.2792 0.0702 -1.0000 -1.0000 2520548 1575714288.00 151.4756 60.0018 32.0000 1.9627 1.9645 411.7402 412.2008 0.0703 -1.0000 -1.0000 2520610 1575714288.10 151.5551 60.0018 32.0000 1.9629 1.9647 411.8233 412.2856 0.0704 -1.0000 -1.0000 2520672 1575714288.20 151.5551 60.0018 32.0000 1.9622 1.9640 411.9112 412.3745 0.0706 -1.0000 -1.0000 2520860 1575714288.30 151.5551 60.0018 32.0000 1.9629 1.9648 411.7794 412.2451 0.0708 -1.0000 -1.0000 2520923 1575714288.40 151.5645 60.0018 32.0000 1.9631 1.9650 411.8130 412.2758 0.0705 -1.0000 -1.0000 2520985 1575714288.50 151.5645 60.0018 32.0000 1.9626 1.9645 411.7658 412.2280 0.0702 -1.0000 -1.0000 2521048 1575714288.60 151.5645 60.0018 32.0000 1.9624 1.9643 411.8079 412.2700 0.0703 -1.0000 -1.0000 2521110 1575714288.70 151.5645 60.0018 32.0000 1.9627 1.9645 411.9307 412.3918 0.0703 -1.0000 -1.0000 2521751 1575714288.80 151.5645 60.0018 32.0000 1.9621 1.9639 411.9347 412.3966 0.0704 -1.0000 -1.0000 2521829 1575714288.90 151.5645 60.0018 32.0000 1.9623 1.9641 411.8847 412.3466 0.0704 -1.0000 -1.0000 2521891 1575714289.00 151.5645 60.0018 32.0000 1.9630 1.9649 411.7971 412.2588 0.0702 -1.0000 -1.0000 2521954 1575714289.10 151.5597 60.0018 32.0000 1.9632 1.9650 411.7899 412.2499 0.0701 -1.0000 -1.0000 2522032 1575714289.20 151.5597 60.0018 32.0000 1.9623 1.9641 411.6964 412.1583 0.0704 -1.0000 -1.0000 2522094 1575714289.30 151.5597 60.0018 32.0000 1.9621 1.9639 411.9908 412.4525 0.0702 -1.0000 -1.0000 2522157 1575714289.40 151.5597 60.0018 32.0000 1.9618 1.9636 411.9506 412.4117 0.0703 -1.0000 -1.0000 2522220 1575714289.50 151.5597 60.0018 32.0000 1.9625 1.9643 411.7911 412.2524 0.0702 -1.0000 -1.0000 2522282 1575714289.60 151.5567 60.0018 32.0000 1.9620 1.9638 411.6732 412.1321 0.0701 -1.0000 -1.0000 2522344 1575714289.70 151.5055 60.0018 32.0000 1.9620 1.9639 411.8434 412.3045 0.0702 -1.0000 -1.0000 2522423 1575714289.80 151.5055 60.0018 32.0000 1.9616 1.9634 411.9793 412.4403 0.0702 -1.0000 -1.0000 2522485 1575714289.90 151.5055 60.0018 32.0000 1.9620 1.9638 412.0864 412.5481 0.0702 -1.0000 -1.0000 2522563 1575714290.00 151.5055 60.0018 32.0000 1.9620 1.9639 411.9616 412.4216 0.0700 -1.0000 -1.0000 2522626 1575714290.10 151.4160 60.0015 32.0000 1.9623 1.9641 411.8319 412.2921 0.0701 -1.0000 -1.0000 2522688 1575714290.20 151.4160 60.0015 32.0000 1.9622 1.9640 411.8009 412.2609 0.0701 -1.0000 -1.0000 2522751 1575714290.30 151.4160 60.0015 32.0000 1.9620 1.9638 411.7786 412.2396 0.0702 -1.0000 -1.0000 2522985 1575714290.40 151.4160 60.0015 32.0000 1.9616 1.9634 411.8700 412.3312 0.0703 -1.0000 -1.0000 2523048 1575714290.50 151.4160 60.0015 32.0000 1.9619 1.9637 411.9000 412.3606 0.0701 -1.0000 -1.0000 2523110 1575714290.60 151.4160 60.0015 32.0000 1.9624 1.9642 411.8129 412.2741 0.0702 -1.0000 -1.0000 2523172 1575714290.70 151.4160 60.0015 32.0000 1.9632 1.9650 411.7741 412.2347 0.0702 -1.0000 -1.0000 2523235 1575714290.80 151.4160 60.0015 32.0000 1.9623 1.9641 411.8879 412.3501 0.0704 -1.0000 -1.0000 2523875 1575714290.90 151.4160 60.0015 32.0000 1.9617 1.9635 411.9959 412.4578 0.0704 -1.0000 -1.0000 2523954 1575714291.00 151.4160 60.0015 32.0000 1.9618 1.9636 411.9613 412.4235 0.0703 -1.0000 -1.0000 2524001 1575714291.10 151.4160 60.0015 32.0000 1.9621 1.9639 412.0225 412.4831 0.0701 -1.0000 -1.0000 2524079 1575714291.20 151.4260 60.0015 32.0000 1.9631 1.9650 411.8319 412.2931 0.0702 -1.0000 -1.0000 2524141 1575714291.30 151.4744 60.0015 32.0000 1.9624 1.9642 411.8053 412.2663 0.0702 -1.0000 -1.0000 2524204 1575714291.40 151.4388 60.0015 32.0000 1.9622 1.9640 411.8637 412.3245 0.0702 -1.0000 -1.0000 2524282 1575714291.50 151.4388 60.0015 32.0000 1.9617 1.9635 412.0009 412.4617 0.0702 -1.0000 -1.0000 2524344 1575714291.60 151.4388 60.0015 32.0000 1.9627 1.9645 411.7866 412.2477 0.0703 -1.0000 -1.0000 2524407 1575714291.70 151.4388 60.0015 32.0000 1.9624 1.9642 411.8250 412.2872 0.0703 -1.0000 -1.0000 2524485 1575714291.80 151.4362 60.0015 32.0000 1.9628 1.9646 411.8018 412.2631 0.0703 -1.0000 -1.0000 2524579 1575714291.90 151.4201 60.0015 32.0000 1.9627 1.9645 411.8623 412.3240 0.0703 -1.0000 -1.0000 2524657 1575714292.00 151.4201 60.0015 32.0000 1.9622 1.9640 411.9655 412.4278 0.0705 -1.0000 -1.0000 2524720 1575714292.10 151.4201 60.0015 32.0000 1.9620 1.9638 412.0021 412.4655 0.0705 -1.0000 -1.0000 2524782 1575714292.20 151.4201 60.0015 32.0000 1.9627 1.9645 411.9574 412.4203 0.0705 -1.0000 -1.0000 2524860 1575714292.30 151.4201 60.0015 32.0000 1.9638 1.9656 411.8474 412.3104 0.0705 -1.0000 -1.0000 2525079 1575714292.40 151.5058 60.0015 32.0000 1.9624 1.9643 411.9128 412.3751 0.0704 -1.0000 -1.0000 2525141 1575714292.50 151.5058 60.0015 32.0000 1.9619 1.9638 412.0192 412.4809 0.0703 -1.0000 -1.0000 2525220 1575714292.60 151.5058 60.0015 32.0000 1.9615 1.9633 412.0134 412.4766 0.0705 -1.0000 -1.0000 2525266 1575714292.70 151.5058 60.0015 32.0000 1.9620 1.9638 411.9800 412.4436 0.0707 -1.0000 -1.0000 2525344 1575714292.80 151.5058 60.0015 32.0000 1.9633 1.9651 411.8278 412.2917 0.0706 -1.0000 -1.0000 2525407 1575714292.90 151.5058 60.0015 32.0000 1.9632 1.9650 411.8284 412.2912 0.0705 -1.0000 -1.0000 2525469 1575714293.00 151.5058 60.0015 32.0000 1.9626 1.9644 411.9022 412.3642 0.0704 -1.0000 -1.0000 2525532 1575714293.10 151.5058 60.0015 32.0000 1.9628 1.9646 412.0069 412.4695 0.0704 -1.0000 -1.0000 2525610 1575714293.20 151.5058 60.0015 32.0000 1.9625 1.9644 411.9472 412.4092 0.0704 -1.0000 -1.0000 2525672 1575714293.30 151.5058 60.0015 32.0000 1.9627 1.9645 412.0257 412.4884 0.0704 -1.0000 -1.0000 2525844 1575714293.40 151.5058 60.0015 32.0000 1.9626 1.9644 411.8913 412.3534 0.0704 -1.0000 -1.0000 2525922 1575714293.50 151.5612 60.0015 32.0000 1.9631 1.9650 411.8509 412.3135 0.0704 -1.0000 -1.0000 2525985 1575714293.60 151.5612 60.0015 32.0000 1.9623 1.9641 411.7856 412.2472 0.0703 -1.0000 -1.0000 2526047 1575714293.70 151.5612 60.0015 32.0000 1.9629 1.9647 411.8402 412.3022 0.0704 -1.0000 -1.0000 2526110 1575714293.80 151.5612 60.0015 32.0000 1.9617 1.9635 411.8842 412.3452 0.0703 -1.0000 -1.0000 2526172 1575714293.90 151.5612 60.0015 32.0000 1.9625 1.9643 411.8353 412.2987 0.0705 -1.0000 -1.0000 2526469 1575714294.00 151.5103 60.0015 32.0000 1.9624 1.9643 411.7918 412.2542 0.0704 -1.0000 -1.0000 2526532 1575714294.10 151.5046 60.0015 32.0000 1.9622 1.9640 411.7165 412.1789 0.0705 -1.0000 -1.0000 2526594 1575714294.20 151.5046 60.0015 32.0000 1.9616 1.9635 411.7910 412.2534 0.0705 -1.0000 -1.0000 2526672 1575714294.30 151.5046 60.0015 32.0000 1.9619 1.9637 411.9004 412.3628 0.0705 -1.0000 -1.0000 2526735 1575714294.40 151.5046 60.0015 32.0000 1.9621 1.9640 411.9653 412.4284 0.0705 -1.0000 -1.0000 2527110 1575714294.50 151.5046 60.0015 32.0000 1.9621 1.9639 411.8604 412.3229 0.0704 -1.0000 -1.0000 2527172 1575714294.60 151.5500 60.0015 32.0000 1.9629 1.9647 411.7118 412.1737 0.0705 -1.0000 -1.0000 2527235 1575714294.70 151.5546 60.0015 32.0000 1.9627 1.9645 411.7746 412.2373 0.0704 -1.0000 -1.0000 2527297 1575714294.80 151.5546 60.0015 32.0000 1.9622 1.9640 411.7975 412.2603 0.0705 -1.0000 -1.0000 2527375 1575714294.90 151.5546 60.0015 32.0000 1.9614 1.9632 411.9920 412.4552 0.0705 -1.0000 -1.0000 2527594 1575714295.00 151.5546 60.0015 32.0000 1.9614 1.9633 411.8767 412.3393 0.0705 -1.0000 -1.0000 2527657 1575714295.10 151.5359 60.0017 32.0000 1.9627 1.9645 411.7588 412.2220 0.0706 -1.0000 -1.0000 2527735 1575714295.20 151.4958 60.0020 32.0000 1.9624 1.9642 411.8586 412.3217 0.0705 -1.0000 -1.0000 2527798 1575714295.30 151.4958 60.0020 32.0000 1.9620 1.9638 411.9907 412.4539 0.0704 -1.0000 -1.0000 2527860 1575714295.40 151.4958 60.0020 32.0000 1.9625 1.9643 411.9255 412.3893 0.0706 -1.0000 -1.0000 2527969 1575714295.50 151.4958 60.0020 32.0000 1.9624 1.9642 411.7785 412.2419 0.0706 -1.0000 -1.0000 2528032 1575714295.60 151.4958 60.0020 32.0000 1.9621 1.9640 411.7578 412.2203 0.0704 -1.0000 -1.0000 2528094 1575714295.70 151.4196 60.0020 32.0000 1.9631 1.9649 411.8643 412.3268 0.0705 -1.0000 -1.0000 2528172 1575714295.80 151.4196 60.0020 32.0000 1.9613 1.9631 411.9412 412.4037 0.0704 -1.0000 -1.0000 2528235 1575714295.90 151.4196 60.0020 32.0000 1.9614 1.9632 411.9462 412.4081 0.0703 -1.0000 -1.0000 2528579 1575714296.00 151.4196 60.0020 32.0000 1.9612 1.9630 412.0504 412.5127 0.0704 -1.0000 -1.0000 2528641 1575714296.10 151.4196 60.0020 32.0000 1.9629 1.9647 411.9340 412.3968 0.0705 -1.0000 -1.0000 2528704 1575714296.20 151.4196 60.0020 32.0000 1.9627 1.9645 411.8692 412.3315 0.0704 -1.0000 -1.0000 2528782 1575714296.30 151.4449 60.0020 32.0000 1.9621 1.9639 411.9129 412.3753 0.0704 -1.0000 -1.0000 2528844 1575714296.40 151.4449 60.0020 32.0000 1.9617 1.9635 411.9655 412.4271 0.0704 -1.0000 -1.0000 2528969 1575714296.50 151.4449 60.0020 32.0000 1.9621 1.9639 411.9491 412.4118 0.0704 -1.0000 -1.0000 2529048 1575714296.60 151.4449 60.0020 32.0000 1.9625 1.9644 411.9092 412.3723 0.0705 -1.0000 -1.0000 2529110 1575714296.70 151.4449 60.0020 32.0000 1.9634 1.9652 411.8482 412.3097 0.0704 -1.0000 -1.0000 2529172 1575714296.80 151.4729 60.0020 32.0000 1.9634 1.9652 411.7961 412.2592 0.0706 -1.0000 -1.0000 2529235 1575714296.90 151.5149 60.0020 32.0000 1.9623 1.9641 411.8357 412.2983 0.0704 -1.0000 -1.0000 2529657 1575714297.00 151.5149 60.0020 32.0000 1.9614 1.9632 412.0243 412.4875 0.0705 -1.0000 -1.0000 2529720 1575714297.10 151.5149 60.0020 32.0000 1.9625 1.9643 412.0562 412.5190 0.0705 -1.0000 -1.0000 2529797 1575714297.20 151.5149 60.0020 32.0000 1.9627 1.9646 411.8939 412.3585 0.0708 -1.0000 -1.0000 2529860 1575714297.30 151.5149 60.0020 32.0000 1.9629 1.9647 411.8386 412.3026 0.0706 -1.0000 -1.0000 2529922 1575714297.40 151.5819 60.0020 32.0000 1.9621 1.9639 411.8591 412.3215 0.0704 -1.0000 -1.0000 2529985 1575714297.50 151.5819 60.0020 32.0000 1.9619 1.9637 411.9250 412.3874 0.0704 -1.0000 -1.0000 2530220 1575714297.60 151.5819 60.0020 32.0000 1.9617 1.9635 411.9504 412.4137 0.0705 -1.0000 -1.0000 2530282 1575714297.70 151.5819 60.0020 32.0000 1.9621 1.9639 411.9406 412.4033 0.0704 -1.0000 -1.0000 2530344 1575714297.80 151.5819 60.0020 32.0000 1.9617 1.9635 411.8827 412.3451 0.0705 -1.0000 -1.0000 2530407 1575714297.90 151.5402 60.0020 32.0000 1.9623 1.9641 411.7920 412.2541 0.0704 -1.0000 -1.0000 2530485 1575714298.00 151.5402 60.0020 32.0000 1.9626 1.9644 411.7249 412.1883 0.0706 -1.0000 -1.0000 2530579 1575714298.10 151.5402 60.0020 32.0000 1.9636 1.9654 411.8045 412.2679 0.0706 -1.0000 -1.0000 2530641 1575714298.20 151.5402 60.0020 32.0000 1.9609 1.9627 411.9005 412.3638 0.0705 -1.0000 -1.0000 2530719 1575714298.30 151.5402 60.0020 32.0000 1.9614 1.9632 411.9387 412.4027 0.0706 -1.0000 -1.0000 2530782 1575714298.40 151.5287 60.0020 32.0000 1.9619 1.9637 411.9117 412.3761 0.0709 -1.0000 -1.0000 2530844 1575714298.50 151.4745 60.0020 32.0000 1.9619 1.9638 411.8400 412.3057 0.0711 -1.0000 -1.0000 2531079 1575714298.60 151.4745 60.0020 32.0000 1.9628 1.9647 411.7244 412.1901 0.0708 -1.0000 -1.0000 2531141 1575714298.70 151.4745 60.0020 32.0000 1.9627 1.9645 411.7951 412.2591 0.0708 -1.0000 -1.0000 2531204 1575714298.80 151.4745 60.0020 32.0000 1.9618 1.9637 411.8515 412.3177 0.0713 -1.0000 -1.0000 2531282 1575714298.90 151.4745 60.0020 32.0000 1.9619 1.9637 411.9268 412.3942 0.0712 -1.0000 -1.0000 2531344 1575714299.00 151.4470 60.0020 32.0000 1.9627 1.9646 411.9809 412.4468 0.0708 -1.0000 -1.0000 2531735 1575714299.10 151.4470 60.0020 32.0000 1.9619 1.9637 411.9172 412.3808 0.0706 -1.0000 -1.0000 2531813 1575714299.20 151.4470 60.0020 32.0000 1.9626 1.9644 411.8652 412.3287 0.0706 -1.0000 -1.0000 2531875 1575714299.30 151.4470 60.0020 32.0000 1.9619 1.9637 411.7790 412.2424 0.0705 -1.0000 -1.0000 2531938 1575714299.40 151.4470 60.0020 32.0000 1.9634 1.9653 411.7901 412.2534 0.0707 -1.0000 -1.0000 2532001 1575714299.50 151.4470 60.0020 32.0000 1.9633 1.9651 411.9041 412.3679 0.0706 -1.0000 -1.0000 2532329 1575714299.60 151.5072 60.0011 32.0000 1.9621 1.9639 411.9284 412.3920 0.0707 -1.0000 -1.0000 2532391 1575714299.70 151.5072 60.0011 32.0000 1.9630 1.9648 411.9761 412.4403 0.0706 -1.0000 -1.0000 2532469 1575714299.80 151.5072 60.0011 32.0000 1.9625 1.9643 411.8580 412.3223 0.0707 -1.0000 -1.0000 2532532 1575714299.90 151.5072 60.0011 32.0000 1.9627 1.9646 411.8411 412.3038 0.0705 -1.0000 -1.0000 2532610 1575714300.00 151.5072 60.0011 32.0000 1.9627 1.9645 411.7440 412.2073 0.0706 -1.0000 -1.0000 2532672 1575714300.10 151.5072 60.0011 32.0000 1.9626 1.9644 411.8423 412.3057 0.0706 -1.0000 -1.0000 2532735 1575714300.20 151.5486 60.0011 32.0000 1.9622 1.9640 411.8928 412.3568 0.0706 -1.0000 -1.0000 2532798 1575714300.30 151.5486 60.0011 32.0000 1.9622 1.9640 411.8874 412.3514 0.0707 -1.0000 -1.0000 2532860 1575714300.40 151.5486 60.0011 32.0000 1.9623 1.9641 411.9744 412.4389 0.0707 -1.0000 -1.0000 2532922 1575714300.50 151.5486 60.0011 32.0000 1.9624 1.9642 411.8173 412.2816 0.0707 -1.0000 -1.0000 2533001 1575714300.60 151.5486 60.0011 32.0000 1.9623 1.9642 411.7611 412.2256 0.0708 -1.0000 -1.0000 2533220 1575714300.70 151.4891 60.0011 32.0000 1.9621 1.9640 411.8006 412.2647 0.0707 -1.0000 -1.0000 2533282 1575714300.80 151.4891 60.0011 32.0000 1.9617 1.9635 411.8344 412.2980 0.0706 -1.0000 -1.0000 2533375 1575714300.90 151.4891 60.0011 32.0000 1.9613 1.9631 411.9453 412.4074 0.0704 -1.0000 -1.0000 2533438 1575714301.00 151.4891 60.0011 32.0000 1.9620 1.9638 411.8247 412.2879 0.0706 -1.0000 -1.0000 2533501 1575714301.10 151.4891 60.0011 32.0000 1.9622 1.9641 411.7262 412.1900 0.0707 -1.0000 -1.0000 2533594 1575714301.20 151.4912 60.0011 32.0000 1.9626 1.9644 411.7530 412.2160 0.0706 -1.0000 -1.0000 2533657 1575714301.30 151.5074 60.0011 32.0000 1.9625 1.9643 411.7800 412.2437 0.0707 -1.0000 -1.0000 2533719 1575714301.40 151.5074 60.0011 32.0000 1.9621 1.9639 411.8134 412.2774 0.0707 -1.0000 -1.0000 2533797 1575714301.50 151.5074 60.0011 32.0000 1.9618 1.9636 411.8573 412.3213 0.0707 -1.0000 -1.0000 2533860 1575714301.60 151.5074 60.0011 32.0000 1.9608 1.9627 411.8999 412.3635 0.0706 -1.0000 -1.0000 2534079 1575714301.70 151.5074 60.0011 32.0000 1.9616 1.9635 411.8798 412.3442 0.0707 -1.0000 -1.0000 2534157 1575714301.80 151.4778 60.0011 32.0000 1.9617 1.9635 411.8072 412.2703 0.0706 -1.0000 -1.0000 2534220 1575714301.90 151.4775 60.0011 32.0000 1.9621 1.9639 411.8075 412.2714 0.0707 -1.0000 -1.0000 2534282 1575714302.00 151.4775 60.0011 32.0000 1.9616 1.9635 411.8190 412.2829 0.0706 -1.0000 -1.0000 2534344 1575714302.10 151.4775 60.0011 32.0000 1.9617 1.9636 411.9083 412.3715 0.0706 -1.0000 -1.0000 2534469 1575714302.20 151.4775 60.0011 32.0000 1.9622 1.9640 411.8206 412.2846 0.0707 -1.0000 -1.0000 2534548 1575714302.30 151.4775 60.0011 32.0000 1.9624 1.9642 411.6923 412.1566 0.0708 -1.0000 -1.0000 2534610 1575714302.40 151.3849 60.0011 32.0000 1.9620 1.9638 411.7457 412.2094 0.0706 -1.0000 -1.0000 2534672 1575714302.50 151.3849 60.0011 32.0000 1.9619 1.9637 411.8019 412.2655 0.0707 -1.0000 -1.0000 2534751 1575714302.60 151.3849 60.0011 32.0000 1.9616 1.9634 411.8453 412.3090 0.0706 -1.0000 -1.0000 2535125 1575714302.70 151.3849 60.0011 32.0000 1.9617 1.9635 411.9012 412.3652 0.0707 -1.0000 -1.0000 2535188 1575714302.80 151.3849 60.0011 32.0000 1.9612 1.9630 411.9537 412.4182 0.0708 -1.0000 -1.0000 2535266 1575714302.90 151.4241 60.0011 32.0000 1.9612 1.9631 411.9121 412.3765 0.0707 -1.0000 -1.0000 2535329 1575714303.00 151.4241 60.0011 32.0000 1.9622 1.9641 411.9132 412.3784 0.0708 -1.0000 -1.0000 2535391 1575714303.10 151.4241 60.0011 32.0000 1.9623 1.9641 411.7667 412.2315 0.0707 -1.0000 -1.0000 2535720 1575714303.20 151.4241 60.0011 32.0000 1.9620 1.9638 411.8467 412.3107 0.0707 -1.0000 -1.0000 2535782 1575714303.30 151.4241 60.0011 32.0000 1.9621 1.9639 411.9668 412.4315 0.0708 -1.0000 -1.0000 2535845 1575714303.40 151.4672 60.0011 32.0000 1.9625 1.9643 411.8843 412.3480 0.0707 -1.0000 -1.0000 2535923 1575714303.50 151.5446 60.0011 32.0000 1.9632 1.9650 411.7646 412.2289 0.0708 -1.0000 -1.0000 2535985 1575714303.60 151.5446 60.0011 32.0000 1.9632 1.9650 411.7519 412.2155 0.0706 -1.0000 -1.0000 2536469 1575714303.70 151.5446 60.0011 32.0000 1.9632 1.9650 411.7913 412.2559 0.0707 -1.0000 -1.0000 2536532 1575714303.80 151.5446 60.0011 32.0000 1.9624 1.9642 411.8506 412.3141 0.0706 -1.0000 -1.0000 2536688 1575714303.90 151.5446 60.0011 32.0000 1.9627 1.9645 411.9559 412.4201 0.0708 -1.0000 -1.0000 2536766 1575714304.00 151.4967 60.0011 32.0000 1.9631 1.9649 411.9344 412.3983 0.0706 -1.0000 -1.0000 2536829 1575714304.10 151.4967 60.0011 32.0000 1.9625 1.9643 411.8213 412.2854 0.0707 -1.0000 -1.0000 2536891 1575714304.20 151.4967 60.0011 32.0000 1.9626 1.9645 411.7918 412.2560 0.0707 -1.0000 -1.0000 2536954 1575714304.30 151.4967 60.0011 32.0000 1.9624 1.9642 411.9454 412.4095 0.0706 -1.0000 -1.0000 2537016 1575714304.40 151.4967 60.0011 32.0000 1.9623 1.9641 411.9396 412.4031 0.0706 -1.0000 -1.0000 2537079 1575714304.50 151.5086 60.0011 32.0000 1.9629 1.9648 412.0218 412.4856 0.0706 -1.0000 -1.0000 2537157 1575714304.60 151.5103 60.0011 32.0000 1.9621 1.9639 411.7945 412.2578 0.0705 -1.0000 -1.0000 2537219 1575714304.70 151.5103 60.0011 32.0000 1.9622 1.9640 411.6134 412.0767 0.0707 -1.0000 -1.0000 2537360 1575714304.80 151.5103 60.0011 32.0000 1.9626 1.9644 411.7148 412.1786 0.0707 -1.0000 -1.0000 2537423 1575714304.90 151.5103 60.0011 32.0000 1.9624 1.9643 411.8574 412.3210 0.0706 -1.0000 -1.0000 2537485 1575714305.00 151.5103 60.0011 32.0000 1.9618 1.9636 411.8661 412.3301 0.0707 -1.0000 -1.0000 2537547 1575714305.10 151.5351 60.0009 32.0000 1.9622 1.9640 411.8821 412.3452 0.0706 -1.0000 -1.0000 2537625 1575714305.20 151.5351 60.0009 32.0000 1.9626 1.9645 411.7897 412.2542 0.0707 -1.0000 -1.0000 2537844 1575714305.30 151.5351 60.0009 32.0000 1.9627 1.9646 411.7190 412.1830 0.0707 -1.0000 -1.0000 2537907 1575714305.40 151.5351 60.0009 32.0000 1.9620 1.9638 411.9272 412.3913 0.0707 -1.0000 -1.0000 2537985 1575714305.50 151.5351 60.0009 32.0000 1.9612 1.9630 412.0059 412.4694 0.0706 -1.0000 -1.0000 2538048 1575714305.60 151.4630 60.0009 32.0000 1.9613 1.9631 411.9149 412.3783 0.0706 -1.0000 -1.0000 2538110 1575714305.70 151.4630 60.0009 32.0000 1.9620 1.9638 411.7868 412.2514 0.0709 -1.0000 -1.0000 2538251 1575714305.80 151.4630 60.0009 32.0000 1.9627 1.9645 411.7036 412.1668 0.0706 -1.0000 -1.0000 2538313 1575714305.90 151.4630 60.0009 32.0000 1.9625 1.9643 411.7619 412.2252 0.0706 -1.0000 -1.0000 2538375 1575714306.00 151.4630 60.0009 32.0000 1.9625 1.9643 411.8057 412.2690 0.0705 -1.0000 -1.0000 2538438 1575714306.10 151.4670 60.0009 32.0000 1.9618 1.9636 411.9491 412.4123 0.0705 -1.0000 -1.0000 2538501 1575714306.20 151.4703 60.0009 32.0000 1.9623 1.9641 411.8716 412.3344 0.0705 -1.0000 -1.0000 2538720 1575714306.30 151.4703 60.0009 32.0000 1.9628 1.9646 411.8022 412.2660 0.0707 -1.0000 -1.0000 2538782 1575714306.40 151.4703 60.0009 32.0000 1.9630 1.9648 411.7810 412.2450 0.0707 -1.0000 -1.0000 2538844 1575714306.50 151.4703 60.0009 32.0000 1.9631 1.9649 411.7893 412.2531 0.0707 -1.0000 -1.0000 2538923 1575714306.60 151.4703 60.0009 32.0000 1.9616 1.9635 411.9276 412.3911 0.0705 -1.0000 -1.0000 2538985 1575714306.70 151.4359 60.0009 32.0000 1.9620 1.9638 411.9880 412.4504 0.0704 -1.0000 -1.0000 2539501 1575714306.80 151.4359 60.0009 32.0000 1.9625 1.9643 411.9196 412.3822 0.0703 -1.0000 -1.0000 2539579 1575714306.90 151.4359 60.0009 32.0000 1.9622 1.9640 411.7936 412.2560 0.0702 -1.0000 -1.0000 2539641 1575714307.00 151.4359 60.0009 32.0000 1.9625 1.9643 411.7467 412.2093 0.0705 -1.0000 -1.0000 2539704 1575714307.10 151.4359 60.0009 32.0000 1.9618 1.9636 411.8323 412.2953 0.0705 -1.0000 -1.0000 2539782 1575714307.20 151.4505 60.0009 32.0000 1.9617 1.9635 412.0142 412.4769 0.0704 -1.0000 -1.0000 2539860 1575714307.30 151.4738 60.0009 32.0000 1.9622 1.9640 411.9273 412.3899 0.0705 -1.0000 -1.0000 2540048 1575714307.40 151.4738 60.0009 32.0000 1.9624 1.9642 411.8014 412.2636 0.0704 -1.0000 -1.0000 2540125 1575714307.50 151.4738 60.0009 32.0000 1.9622 1.9640 411.6866 412.1488 0.0705 -1.0000 -1.0000 2540188 1575714307.60 151.4738 60.0009 32.0000 1.9629 1.9647 411.7495 412.2125 0.0705 -1.0000 -1.0000 2540251 1575714307.70 151.4738 60.0009 32.0000 1.9619 1.9637 411.9997 412.4633 0.0706 -1.0000 -1.0000 2540329 1575714307.80 151.5274 60.0009 32.0000 1.9617 1.9635 411.9911 412.4538 0.0705 -1.0000 -1.0000 2540501 1575714307.90 151.5274 60.0009 32.0000 1.9626 1.9644 411.9707 412.4334 0.0704 -1.0000 -1.0000 2540579 1575714308.00 151.5274 60.0009 32.0000 1.9624 1.9642 411.7876 412.2499 0.0705 -1.0000 -1.0000 2540641 1575714308.10 151.5274 60.0009 32.0000 1.9624 1.9642 411.7477 412.2100 0.0704 -1.0000 -1.0000 2540704 1575714308.20 151.5274 60.0009 32.0000 1.9625 1.9644 411.9222 412.3846 0.0704 -1.0000 -1.0000 2540766 1575714308.30 151.5457 60.0009 32.0000 1.9620 1.9638 411.9714 412.4340 0.0704 -1.0000 -1.0000 2541001 1575714308.40 151.5625 60.0009 32.0000 1.9620 1.9638 411.8701 412.3321 0.0704 -1.0000 -1.0000 2541063 1575714308.50 151.5625 60.0009 32.0000 1.9626 1.9645 411.9376 412.4002 0.0704 -1.0000 -1.0000 2541141 1575714308.60 151.5625 60.0009 32.0000 1.9629 1.9647 411.7810 412.2434 0.0705 -1.0000 -1.0000 2541204 1575714308.70 151.5625 60.0009 32.0000 1.9630 1.9648 411.8118 412.2748 0.0705 -1.0000 -1.0000 2541266 1575714308.80 151.5625 60.0009 32.0000 1.9621 1.9639 411.8713 412.3347 0.0705 -1.0000 -1.0000 2541329 1575714308.90 151.5281 60.0009 32.0000 1.9622 1.9640 411.9967 412.4583 0.0703 -1.0000 -1.0000 2541391 1575714309.00 151.5281 60.0009 32.0000 1.9628 1.9646 411.8821 412.3437 0.0703 -1.0000 -1.0000 2541454 1575714309.10 151.5281 60.0009 32.0000 1.9625 1.9644 411.7771 412.2403 0.0706 -1.0000 -1.0000 2541532 1575714309.20 151.5281 60.0009 32.0000 1.9625 1.9643 411.7241 412.1866 0.0705 -1.0000 -1.0000 2541594 1575714309.30 151.5281 60.0009 32.0000 1.9632 1.9650 411.8268 412.2892 0.0704 -1.0000 -1.0000 2541657 1575714309.40 151.5247 60.0009 32.0000 1.9622 1.9640 411.8795 412.3421 0.0705 -1.0000 -1.0000 2541735 1575714309.50 151.5247 60.0009 32.0000 1.9613 1.9631 411.9024 412.3641 0.0704 -1.0000 -1.0000 2541797 1575714309.60 151.5247 60.0009 32.0000 1.9628 1.9646 411.7789 412.2421 0.0706 -1.0000 -1.0000 2541860 1575714309.70 151.5247 60.0009 32.0000 1.9629 1.9647 411.7847 412.2471 0.0703 -1.0000 -1.0000 2541922 1575714309.80 151.5247 60.0009 32.0000 1.9630 1.9648 411.7266 412.1892 0.0704 -1.0000 -1.0000 2542594 1575714309.90 151.5247 60.0009 32.0000 1.9633 1.9652 411.9244 412.3866 0.0705 -1.0000 -1.0000 2542672 1575714310.00 151.5256 60.0013 32.0000 1.9620 1.9638 411.8971 412.3612 0.0708 -1.0000 -1.0000 2542735 1575714310.10 151.5257 60.0013 32.0000 1.9623 1.9641 411.8772 412.3444 0.0713 -1.0000 -1.0000 2542798 1575714310.20 151.5257 60.0013 32.0000 1.9634 1.9652 411.8312 412.2974 0.0708 -1.0000 -1.0000 2542875 1575714310.30 151.5257 60.0013 32.0000 1.9637 1.9655 411.8244 412.2874 0.0705 -1.0000 -1.0000 2542938 1575714310.40 151.5257 60.0013 32.0000 1.9624 1.9642 411.9129 412.3755 0.0705 -1.0000 -1.0000 2543188 1575714310.50 151.5109 60.0013 32.0000 1.9619 1.9637 411.9019 412.3645 0.0704 -1.0000 -1.0000 2543251 1575714310.60 151.4751 60.0013 32.0000 1.9616 1.9634 411.9352 412.3975 0.0705 -1.0000 -1.0000 2543313 1575714310.70 151.4751 60.0013 32.0000 1.9624 1.9642 411.8260 412.2875 0.0702 -1.0000 -1.0000 2543407 1575714310.80 151.4751 60.0013 32.0000 1.9632 1.9651 411.7160 412.1769 0.0703 -1.0000 -1.0000 2543485 1575714310.90 151.4751 60.0013 32.0000 1.9622 1.9641 411.6505 412.1113 0.0702 -1.0000 -1.0000 2543625 1575714311.00 151.4751 60.0013 32.0000 1.9631 1.9649 411.7626 412.2231 0.0702 -1.0000 -1.0000 2543688 1575714311.10 151.4282 60.0013 32.0000 1.9622 1.9640 411.7969 412.2584 0.0703 -1.0000 -1.0000 2543766 1575714311.20 151.4282 60.0013 32.0000 1.9627 1.9646 411.8857 412.3470 0.0703 -1.0000 -1.0000 2543829 1575714311.30 151.4282 60.0013 32.0000 1.9624 1.9642 411.9299 412.3915 0.0703 -1.0000 -1.0000 2543891 1575714311.40 151.4282 60.0013 32.0000 1.9622 1.9640 411.7511 412.2117 0.0701 -1.0000 -1.0000 2544141 1575714311.50 151.4282 60.0013 32.0000 1.9627 1.9646 411.8304 412.2913 0.0702 -1.0000 -1.0000 2544204 1575714311.60 151.4760 60.0013 32.0000 1.9623 1.9641 411.9445 412.4057 0.0702 -1.0000 -1.0000 2544266 1575714311.70 151.4776 60.0013 32.0000 1.9624 1.9642 411.9383 412.3996 0.0703 -1.0000 -1.0000 2544329 1575714311.80 151.4776 60.0013 32.0000 1.9624 1.9642 412.0306 412.4913 0.0702 -1.0000 -1.0000 2544407 1575714311.90 151.4776 60.0013 32.0000 1.9630 1.9648 411.8818 412.3436 0.0703 -1.0000 -1.0000 2544641 1575714312.00 151.4776 60.0013 32.0000 1.9622 1.9640 411.6641 412.1274 0.0707 -1.0000 -1.0000 2544704 1575714312.10 151.4776 60.0013 32.0000 1.9622 1.9640 411.7249 412.1988 0.0728 -1.0000 -1.0000 2544766 1575714312.20 151.5006 60.0013 32.0000 1.9627 1.9646 411.7738 412.2617 0.0743 -1.0000 -1.0000 2544844 1575714312.30 151.5006 60.0013 32.0000 1.9618 1.9638 411.8256 412.3092 0.0732 -1.0000 -1.0000 2544907 1575714312.40 151.5006 60.0013 32.0000 1.9626 1.9644 411.7845 412.2585 0.0719 -1.0000 -1.0000 2545125 1575714312.50 151.5006 60.0013 32.0000 1.9627 1.9646 411.7881 412.2525 0.0707 -1.0000 -1.0000 2545204 1575714312.60 151.5006 60.0013 32.0000 1.9624 1.9643 411.7487 412.2124 0.0706 -1.0000 -1.0000 2545266 1575714312.70 151.6195 60.0013 32.0000 1.9622 1.9640 411.9071 412.3706 0.0706 -1.0000 -1.0000 2545329 1575714312.80 151.6243 60.0013 32.0000 1.9620 1.9638 411.9561 412.4189 0.0704 -1.0000 -1.0000 2545391 1575714312.90 151.6243 60.0013 32.0000 1.9624 1.9642 411.9796 412.4419 0.0704 -1.0000 -1.0000 2545625 1575714313.00 151.6243 60.0013 32.0000 1.9628 1.9646 411.9681 412.4295 0.0702 -1.0000 -1.0000 2545688 1575714313.10 151.6243 60.0013 32.0000 1.9643 1.9661 411.8619 412.3239 0.0704 -1.0000 -1.0000 2545751 1575714313.20 151.6386 60.0013 32.0000 1.9632 1.9650 411.7771 412.2383 0.0703 -1.0000 -1.0000 2545813 1575714313.30 151.6651 60.0013 32.0000 1.9638 1.9656 411.8109 412.2724 0.0703 -1.0000 -1.0000 2545875 1575714313.40 151.6651 60.0013 32.0000 1.9635 1.9653 411.8825 412.3438 0.0703 -1.0000 -1.0000 2545954 1575714313.50 151.6651 60.0013 32.0000 1.9638 1.9656 411.9122 412.3737 0.0703 -1.0000 -1.0000 2546141 1575714313.60 151.6651 60.0013 32.0000 1.9626 1.9644 411.9035 412.3649 0.0702 -1.0000 -1.0000 2546188 1575714313.70 151.6651 60.0013 32.0000 1.9628 1.9646 411.7838 412.2443 0.0701 -1.0000 -1.0000 2546266 1575714313.80 151.6185 60.0013 32.0000 1.9629 1.9647 411.8416 412.3026 0.0702 -1.0000 -1.0000 2546329 1575714313.90 151.5834 60.0013 32.0000 1.9632 1.9651 411.9517 412.4129 0.0702 -1.0000 -1.0000 2546407 1575714314.00 151.5834 60.0013 32.0000 1.9624 1.9642 411.9782 412.4397 0.0704 -1.0000 -1.0000 2546625 1575714314.10 151.5834 60.0013 32.0000 1.9625 1.9643 411.9587 412.4191 0.0701 -1.0000 -1.0000 2546688 1575714314.20 151.5834 60.0013 32.0000 1.9635 1.9653 411.8329 412.2941 0.0703 -1.0000 -1.0000 2546766 1575714314.30 151.5834 60.0013 32.0000 1.9633 1.9651 411.6848 412.1466 0.0704 -1.0000 -1.0000 2546829 1575714314.40 151.5399 60.0013 32.0000 1.9625 1.9643 411.8786 412.3398 0.0702 -1.0000 -1.0000 2546891 1575714314.50 151.5399 60.0013 32.0000 1.9629 1.9648 411.7962 412.2584 0.0707 -1.0000 -1.0000 2547407 1575714314.60 151.5399 60.0013 32.0000 1.9625 1.9643 411.8432 412.3227 0.0748 -1.0000 -1.0000 2547469 1575714314.70 151.5399 60.0013 32.0000 1.9627 1.9647 411.8278 412.3529 0.0825 -1.0000 -1.0000 2547532 1575714314.80 151.5399 60.0013 32.0000 1.9627 1.9648 411.6943 412.2310 0.0805 -1.0000 -1.0000 2547594 1575714314.90 151.5223 60.0014 32.0000 1.9633 1.9652 411.7081 412.2044 0.0745 -1.0000 -1.0000 2547672 1575714315.00 151.4943 60.0015 32.0000 1.9624 1.9643 411.8242 412.2976 0.0716 -1.0000 -1.0000 2547735 1575714315.10 151.4943 60.0015 32.0000 1.9620 1.9639 411.9018 412.3674 0.0708 -1.0000 -1.0000 2547797 1575714315.20 151.4943 60.0015 32.0000 1.9617 1.9636 411.9104 412.3733 0.0705 -1.0000 -1.0000 2547875 1575714315.30 151.4943 60.0015 32.0000 1.9625 1.9643 411.9859 412.4488 0.0705 -1.0000 -1.0000 2547938 1575714315.40 151.4943 60.0015 32.0000 1.9627 1.9645 411.7867 412.2484 0.0703 -1.0000 -1.0000 2548016 1575714315.50 151.5191 60.0015 32.0000 1.9629 1.9647 411.7128 412.1749 0.0704 -1.0000 -1.0000 2548094 1575714315.60 151.5191 60.0015 32.0000 1.9627 1.9645 411.6996 412.1606 0.0701 -1.0000 -1.0000 2548157 1575714315.70 151.5191 60.0015 32.0000 1.9629 1.9647 411.7146 412.1758 0.0703 -1.0000 -1.0000 2548235 1575714315.80 151.5191 60.0015 32.0000 1.9619 1.9637 411.9060 412.3684 0.0704 -1.0000 -1.0000 2548297 1575714315.90 151.5191 60.0015 32.0000 1.9623 1.9641 411.8782 412.3394 0.0702 -1.0000 -1.0000 2548375 1575714316.00 151.5373 60.0015 32.0000 1.9620 1.9638 411.7963 412.2572 0.0702 -1.0000 -1.0000 2548891 1575714316.10 151.5388 60.0015 32.0000 1.9623 1.9641 411.7197 412.1794 0.0701 -1.0000 -1.0000 2548969 1575714316.20 151.5388 60.0015 32.0000 1.9625 1.9643 411.8287 412.2891 0.0701 -1.0000 -1.0000 2549032 1575714316.30 151.5388 60.0015 32.0000 1.9625 1.9643 411.9340 412.3942 0.0701 -1.0000 -1.0000 2549095 1575714316.40 151.5388 60.0015 32.0000 1.9624 1.9642 411.9978 412.4574 0.0700 -1.0000 -1.0000 2549157 1575714316.50 151.5388 60.0015 32.0000 1.9622 1.9640 411.9726 412.4332 0.0701 -1.0000 -1.0000 2549501 1575714316.60 151.5739 60.0015 32.0000 1.9632 1.9650 411.7830 412.2430 0.0701 -1.0000 -1.0000 2549563 1575714316.70 151.5739 60.0015 32.0000 1.9629 1.9647 411.7994 412.2593 0.0700 -1.0000 -1.0000 2549625 1575714316.80 151.5739 60.0015 32.0000 1.9624 1.9642 411.7324 412.1915 0.0700 -1.0000 -1.0000 2549704 1575714316.90 151.5739 60.0015 32.0000 1.9620 1.9638 411.8401 412.2999 0.0700 -1.0000 -1.0000 2549766 1575714317.00 151.5739 60.0015 32.0000 1.9618 1.9636 411.9308 412.3900 0.0699 -1.0000 -1.0000 2550094 1575714317.10 151.4876 60.0015 32.0000 1.9626 1.9644 411.9521 412.4107 0.0699 -1.0000 -1.0000 2550157 1575714317.20 151.4876 60.0015 32.0000 1.9621 1.9639 411.7480 412.2073 0.0699 -1.0000 -1.0000 2550219 1575714317.30 151.4876 60.0015 32.0000 1.9624 1.9642 411.7297 412.1881 0.0698 -1.0000 -1.0000 2550282 1575714317.40 151.4876 60.0015 32.0000 1.9623 1.9641 411.7626 412.2220 0.0700 -1.0000 -1.0000 2550360 1575714317.50 151.4876 60.0015 32.0000 1.9621 1.9639 411.8234 412.2825 0.0699 -1.0000 -1.0000 2550422 1575714317.60 151.4842 60.0015 32.0000 1.9620 1.9638 411.8891 412.3475 0.0698 -1.0000 -1.0000 2550610 1575714317.70 151.4436 60.0015 32.0000 1.9632 1.9650 411.8536 412.3122 0.0699 -1.0000 -1.0000 2550688 1575714317.80 151.4436 60.0015 32.0000 1.9625 1.9643 411.7513 412.2105 0.0699 -1.0000 -1.0000 2550751 1575714317.90 151.4436 60.0015 32.0000 1.9632 1.9650 411.7731 412.2317 0.0699 -1.0000 -1.0000 2550813 1575714318.00 151.4436 60.0015 32.0000 1.9623 1.9641 411.7080 412.1670 0.0699 -1.0000 -1.0000 2550875 1575714318.10 151.4436 60.0015 32.0000 1.9620 1.9638 411.9405 412.4001 0.0700 -1.0000 -1.0000 2550969 1575714318.20 151.3968 60.0015 32.0000 1.9619 1.9637 411.9089 412.3682 0.0699 -1.0000 -1.0000 2551032 1575714318.30 151.3968 60.0015 32.0000 1.9620 1.9638 411.7922 412.2511 0.0700 -1.0000 -1.0000 2551094 1575714318.40 151.3968 60.0015 32.0000 1.9626 1.9644 411.6939 412.1533 0.0700 -1.0000 -1.0000 2551157 1575714318.50 151.3968 60.0015 32.0000 1.9627 1.9645 411.7458 412.2041 0.0698 -1.0000 -1.0000 2551235 1575714318.60 151.3968 60.0015 32.0000 1.9620 1.9638 411.7849 412.2438 0.0699 -1.0000 -1.0000 2551298 1575714318.70 151.4284 60.0015 32.0000 1.9621 1.9639 411.8939 412.3534 0.0700 -1.0000 -1.0000 2551360 1575714318.80 151.4409 60.0015 32.0000 1.9619 1.9637 411.9172 412.3773 0.0701 -1.0000 -1.0000 2551438 1575714318.90 151.4409 60.0015 32.0000 1.9622 1.9640 411.8355 412.2952 0.0700 -1.0000 -1.0000 2551485 1575714319.00 151.4409 60.0015 32.0000 1.9625 1.9643 411.7383 412.1977 0.0700 -1.0000 -1.0000 2551563 1575714319.10 151.4409 60.0015 32.0000 1.9626 1.9644 411.7305 412.1890 0.0699 -1.0000 -1.0000 2551891 1575714319.20 151.4487 60.0015 32.0000 1.9622 1.9640 411.7882 412.2468 0.0699 -1.0000 -1.0000 2551954 1575714319.30 151.5573 60.0015 32.0000 1.9622 1.9640 411.8726 412.3323 0.0701 -1.0000 -1.0000 2552016 1575714319.40 151.5573 60.0015 32.0000 1.9626 1.9644 411.7988 412.2589 0.0701 -1.0000 -1.0000 2552094 1575714319.50 151.5573 60.0015 32.0000 1.9632 1.9650 411.8075 412.2671 0.0701 -1.0000 -1.0000 2552157 1575714319.60 151.5573 60.0015 32.0000 1.9638 1.9656 411.7341 412.1948 0.0702 -1.0000 -1.0000 2552391 1575714319.70 151.5573 60.0015 32.0000 1.9628 1.9646 411.8224 412.2824 0.0700 -1.0000 -1.0000 2552454 1575714319.80 151.4474 60.0018 32.0000 1.9617 1.9635 411.8698 412.3292 0.0700 -1.0000 -1.0000 2552516 1575714319.90 151.4474 60.0018 32.0000 1.9616 1.9634 411.8854 412.3456 0.0702 -1.0000 -1.0000 2552594 1575714320.00 151.4474 60.0018 32.0000 1.9615 1.9633 411.9051 412.3659 0.0701 -1.0000 -1.0000 2552657 1575714320.10 151.4474 60.0018 32.0000 1.9626 1.9644 411.8313 412.2909 0.0701 -1.0000 -1.0000 2553125 1575714320.20 151.4474 60.0018 32.0000 1.9630 1.9648 411.7565 412.2168 0.0701 -1.0000 -1.0000 2553204 1575714320.30 151.4474 60.0018 32.0000 1.9628 1.9646 411.7085 412.1694 0.0702 -1.0000 -1.0000 2553266 1575714320.40 151.4474 60.0018 32.0000 1.9621 1.9639 411.8860 412.3468 0.0702 -1.0000 -1.0000 2553329 1575714320.50 151.4888 60.0018 32.0000 1.9613 1.9631 411.8643 412.3250 0.0702 -1.0000 -1.0000 2553407 1575714320.60 151.4888 60.0018 32.0000 1.9620 1.9638 411.7477 412.2084 0.0702 -1.0000 -1.0000 2553641 1575714320.70 151.4888 60.0018 32.0000 1.9625 1.9643 411.7210 412.1800 0.0699 -1.0000 -1.0000 2553704 1575714320.80 151.4888 60.0018 32.0000 1.9620 1.9638 411.6403 412.1002 0.0700 -1.0000 -1.0000 2553782 1575714320.90 151.4888 60.0018 32.0000 1.9613 1.9631 411.7287 412.1879 0.0700 -1.0000 -1.0000 2553844 1575714321.00 151.4708 60.0018 32.0000 1.9617 1.9635 411.7708 412.2304 0.0701 -1.0000 -1.0000 2553907 1575714321.10 151.4370 60.0018 32.0000 1.9612 1.9630 411.9165 412.3775 0.0702 -1.0000 -1.0000 2554110 1575714321.20 151.4370 60.0018 32.0000 1.9626 1.9644 411.7823 412.2433 0.0702 -1.0000 -1.0000 2554172 1575714321.30 151.4370 60.0018 32.0000 1.9618 1.9636 411.7196 412.1808 0.0703 -1.0000 -1.0000 2554235 1575714321.40 151.4370 60.0018 32.0000 1.9629 1.9647 411.6684 412.1300 0.0703 -1.0000 -1.0000 2554297 1575714321.50 151.4370 60.0018 32.0000 1.9629 1.9648 411.7750 412.2364 0.0703 -1.0000 -1.0000 2554375 1575714321.60 151.4241 60.0018 32.0000 1.9624 1.9642 411.8810 412.3420 0.0702 -1.0000 -1.0000 2554672 1575714321.70 151.4241 60.0018 32.0000 1.9619 1.9637 411.9154 412.3771 0.0703 -1.0000 -1.0000 2554751 1575714321.80 151.4241 60.0018 32.0000 1.9621 1.9639 411.8924 412.3537 0.0702 -1.0000 -1.0000 2554813 1575714321.90 151.4241 60.0018 32.0000 1.9627 1.9645 411.7591 412.2210 0.0704 -1.0000 -1.0000 2554875 1575714322.00 151.4241 60.0018 32.0000 1.9626 1.9644 411.7298 412.1911 0.0702 -1.0000 -1.0000 2554938 1575714322.10 151.4241 60.0018 32.0000 1.9619 1.9637 411.7369 412.1976 0.0702 -1.0000 -1.0000 2555001 1575714322.20 151.4141 60.0018 32.0000 1.9613 1.9631 411.8848 412.3463 0.0703 -1.0000 -1.0000 2555079 1575714322.30 151.4132 60.0018 32.0000 1.9619 1.9637 411.9331 412.3950 0.0704 -1.0000 -1.0000 2555141 1575714322.40 151.4132 60.0018 32.0000 1.9620 1.9638 411.7271 412.1885 0.0703 -1.0000 -1.0000 2555251 1575714322.50 151.4132 60.0018 32.0000 1.9627 1.9645 411.7256 412.1862 0.0702 -1.0000 -1.0000 2555329 1575714322.60 151.4132 60.0018 32.0000 1.9627 1.9645 411.7120 412.1729 0.0702 -1.0000 -1.0000 2555391 1575714322.70 151.4313 60.0018 32.0000 1.9621 1.9639 411.8666 412.3281 0.0703 -1.0000 -1.0000 2555454 1575714322.80 151.5298 60.0018 32.0000 1.9622 1.9640 411.9512 412.4131 0.0703 -1.0000 -1.0000 2555516 1575714322.90 151.5298 60.0018 32.0000 1.9627 1.9645 411.8599 412.3217 0.0703 -1.0000 -1.0000 2555579 1575714323.00 151.5298 60.0018 32.0000 1.9626 1.9644 411.7610 412.2216 0.0701 -1.0000 -1.0000 2555641 1575714323.10 151.5298 60.0018 32.0000 1.9624 1.9642 411.7449 412.2050 0.0701 -1.0000 -1.0000 2555719 1575714323.20 151.5298 60.0018 32.0000 1.9618 1.9636 411.7437 412.2045 0.0702 -1.0000 -1.0000 2555844 1575714323.30 151.5316 60.0018 32.0000 1.9621 1.9639 411.9133 412.3745 0.0703 -1.0000 -1.0000 2555907 1575714323.40 151.5316 60.0018 32.0000 1.9617 1.9635 411.9032 412.3650 0.0703 -1.0000 -1.0000 2555985 1575714323.50 151.5316 60.0018 32.0000 1.9622 1.9641 411.6702 412.1317 0.0703 -1.0000 -1.0000 2556047 1575714323.60 151.5316 60.0018 32.0000 1.9630 1.9648 411.6869 412.1484 0.0703 -1.0000 -1.0000 2556110 1575714323.70 151.5316 60.0018 32.0000 1.9627 1.9645 411.6847 412.1467 0.0704 -1.0000 -1.0000 2556751 1575714323.80 151.5316 60.0018 32.0000 1.9622 1.9640 411.8411 412.3023 0.0702 -1.0000 -1.0000 2556813 1575714323.90 151.5316 60.0018 32.0000 1.9621 1.9640 411.8814 412.3423 0.0703 -1.0000 -1.0000 2556891 1575714324.00 151.5270 60.0018 32.0000 1.9626 1.9645 411.8666 412.3278 0.0702 -1.0000 -1.0000 2556954 1575714324.10 151.5270 60.0018 32.0000 1.9618 1.9636 411.8802 412.3408 0.0702 -1.0000 -1.0000 2557016 1575714324.20 151.5270 60.0018 32.0000 1.9620 1.9638 411.8050 412.2665 0.0704 -1.0000 -1.0000 2557157 1575714324.30 151.5270 60.0018 32.0000 1.9628 1.9646 411.7871 412.2483 0.0702 -1.0000 -1.0000 2557220 1575714324.40 151.5270 60.0018 32.0000 1.9622 1.9640 411.8683 412.3289 0.0702 -1.0000 -1.0000 2557282 1575714324.50 151.5270 60.0018 32.0000 1.9616 1.9634 411.8656 412.3274 0.0703 -1.0000 -1.0000 2557375 1575714324.60 151.5199 60.0017 32.0000 1.9617 1.9635 411.8390 412.3007 0.0704 -1.0000 -1.0000 2557438 1575714324.70 151.4901 60.0015 32.0000 1.9622 1.9640 411.8010 412.2628 0.0703 -1.0000 -1.0000 2557610 1575714324.80 151.4901 60.0015 32.0000 1.9632 1.9650 411.7550 412.2160 0.0702 -1.0000 -1.0000 2557672 1575714324.90 151.4901 60.0015 32.0000 1.9630 1.9648 411.7411 412.2018 0.0702 -1.0000 -1.0000 2557735 1575714325.00 151.4901 60.0015 32.0000 1.9623 1.9641 411.9063 412.3671 0.0702 -1.0000 -1.0000 2557813 1575714325.10 151.4901 60.0015 32.0000 1.9618 1.9636 411.9513 412.4116 0.0701 -1.0000 -1.0000 2557875 1575714325.20 151.4185 60.0015 32.0000 1.9617 1.9635 411.7980 412.2592 0.0703 -1.0000 -1.0000 2557938 1575714325.30 151.4185 60.0015 32.0000 1.9621 1.9639 411.7340 412.1951 0.0703 -1.0000 -1.0000 2558125 1575714325.40 151.4185 60.0015 32.0000 1.9627 1.9645 411.7740 412.2354 0.0703 -1.0000 -1.0000 2558204 1575714325.50 151.4185 60.0015 32.0000 1.9618 1.9636 411.8373 412.2970 0.0701 -1.0000 -1.0000 2558266 1575714325.60 151.4185 60.0015 32.0000 1.9621 1.9639 411.8278 412.2887 0.0702 -1.0000 -1.0000 2558313 1575714325.70 151.4772 60.0015 32.0000 1.9622 1.9640 412.0028 412.4625 0.0699 -1.0000 -1.0000 2558391 1575714325.80 151.5358 60.0015 32.0000 1.9626 1.9644 411.9096 412.3713 0.0703 -1.0000 -1.0000 2558625 1575714325.90 151.5358 60.0015 32.0000 1.9628 1.9646 411.8643 412.3246 0.0702 -1.0000 -1.0000 2558688 1575714326.00 151.5358 60.0015 32.0000 1.9637 1.9655 411.8233 412.2846 0.0703 -1.0000 -1.0000 2558751 1575714326.10 151.5358 60.0015 32.0000 1.9632 1.9651 411.7798 412.2398 0.0701 -1.0000 -1.0000 2558813 1575714326.20 151.5358 60.0015 32.0000 1.9619 1.9637 411.9591 412.4196 0.0702 -1.0000 -1.0000 2558891 1575714326.30 151.5844 60.0015 32.0000 1.9619 1.9637 411.9112 412.3721 0.0702 -1.0000 -1.0000 2558954 1575714326.40 151.5844 60.0015 32.0000 1.9629 1.9647 411.7695 412.2305 0.0703 -1.0000 -1.0000 2559016 1575714326.50 151.5844 60.0015 32.0000 1.9630 1.9649 411.7756 412.2367 0.0703 -1.0000 -1.0000 2559094 1575714326.60 151.5844 60.0015 32.0000 1.9630 1.9648 411.7792 412.2408 0.0702 -1.0000 -1.0000 2559157 1575714326.70 151.5844 60.0015 32.0000 1.9625 1.9643 411.8114 412.2718 0.0701 -1.0000 -1.0000 2559220 1575714326.80 151.5844 60.0015 32.0000 1.9632 1.9650 411.7854 412.2451 0.0700 -1.0000 -1.0000 2559407 1575714326.90 151.5424 60.0015 32.0000 1.9620 1.9638 412.0086 412.4680 0.0700 -1.0000 -1.0000 2559469 1575714327.00 151.5071 60.0015 32.0000 1.9621 1.9639 411.9130 412.3733 0.0701 -1.0000 -1.0000 2559532 1575714327.10 151.5071 60.0015 32.0000 1.9632 1.9650 411.7646 412.2253 0.0702 -1.0000 -1.0000 2559594 1575714327.20 151.5071 60.0015 32.0000 1.9623 1.9641 411.7890 412.2508 0.0703 -1.0000 -1.0000 2559657 1575714327.30 151.5071 60.0015 32.0000 1.9624 1.9642 411.8791 412.3397 0.0702 -1.0000 -1.0000 2559844 1575714327.40 151.5071 60.0015 32.0000 1.9621 1.9639 411.9352 412.3964 0.0702 -1.0000 -1.0000 2559907 1575714327.50 151.4725 60.0015 32.0000 1.9618 1.9636 412.0134 412.4739 0.0701 -1.0000 -1.0000 2559969 1575714327.60 151.4725 60.0015 32.0000 1.9619 1.9637 411.9334 412.3936 0.0701 -1.0000 -1.0000 2600032 1575714327.70 151.4725 60.0015 32.0000 1.9626 1.9644 411.7672 412.2271 0.0701 -1.0000 -1.0000 2600110 1575714327.80 151.4725 60.0015 32.0000 1.9622 1.9640 411.6658 412.1259 0.0701 -1.0000 -1.0000 2600641 1575714327.90 151.4725 60.0015 32.0000 1.9624 1.9642 411.8785 412.3388 0.0701 -1.0000 -1.0000 2600719 1575714328.00 151.4725 60.0015 32.0000 1.9623 1.9641 411.8781 412.3384 0.0701 -1.0000 -1.0000 2600782 1575714328.10 151.4524 60.0015 32.0000 1.9619 1.9637 411.9292 412.3889 0.0700 -1.0000 -1.0000 2600844 1575714328.20 151.4353 60.0015 32.0000 1.9617 1.9635 411.9736 412.4345 0.0701 -1.0000 -1.0000 2600907 1575714328.30 151.4353 60.0015 32.0000 1.9629 1.9647 411.8286 412.2887 0.0701 -1.0000 -1.0000 2601141 1575714328.40 151.4353 60.0015 32.0000 1.9625 1.9643 411.7565 412.2174 0.0702 -1.0000 -1.0000 2601204 1575714328.50 151.4353 60.0015 32.0000 1.9618 1.9636 411.9256 412.3857 0.0700 -1.0000 -1.0000 2601266 1575714328.60 151.4353 60.0015 32.0000 1.9618 1.9636 412.0636 412.5232 0.0699 -1.0000 -1.0000 2601344 1575714328.70 151.4725 60.0015 32.0000 1.9622 1.9640 412.0227 412.4830 0.0702 -1.0000 -1.0000 2601391 1575714328.80 151.4725 60.0015 32.0000 1.9624 1.9642 411.8773 412.3381 0.0700 -1.0000 -1.0000 2601641 1575714328.90 151.4725 60.0015 32.0000 1.9634 1.9652 411.7558 412.2163 0.0702 -1.0000 -1.0000 2601704 1575714329.00 151.4725 60.0015 32.0000 1.9630 1.9648 411.8517 412.3125 0.0702 -1.0000 -1.0000 2601766 1575714329.10 151.4725 60.0015 32.0000 1.9620 1.9638 411.9827 412.4429 0.0700 -1.0000 -1.0000 2601844 1575714329.20 151.4725 60.0015 32.0000 1.9625 1.9643 412.0797 412.5398 0.0701 -1.0000 -1.0000 2601891 1575714329.30 151.4906 60.0015 32.0000 1.9635 1.9653 411.8183 412.2790 0.0701 -1.0000 -1.0000 2602235 1575714329.40 151.4906 60.0015 32.0000 1.9631 1.9649 411.7754 412.2357 0.0702 -1.0000 -1.0000 2602298 1575714329.50 151.4906 60.0015 32.0000 1.9626 1.9644 411.7922 412.2525 0.0702 -1.0000 -1.0000 2602360 1575714329.60 151.4906 60.0015 32.0000 1.9626 1.9644 411.8612 412.3227 0.0702 -1.0000 -1.0000 2602422 1575714329.70 151.4906 60.0015 32.0000 1.9627 1.9645 411.8902 412.3502 0.0701 -1.0000 -1.0000 2602501 1575714329.80 151.4938 60.0020 32.0000 1.9634 1.9653 411.7579 412.2180 0.0701 -1.0000 -1.0000 2602563 1575714329.90 151.4938 60.0020 32.0000 1.9632 1.9650 411.8165 412.2773 0.0702 -1.0000 -1.0000 2602641 1575714330.00 151.4938 60.0020 32.0000 1.9629 1.9647 411.8844 412.3453 0.0702 -1.0000 -1.0000 2602704 1575714330.10 151.4938 60.0020 32.0000 1.9616 1.9634 411.8585 412.3194 0.0702 -1.0000 -1.0000 2602766 1575714330.20 151.4938 60.0020 32.0000 1.9618 1.9636 412.0136 412.4742 0.0701 -1.0000 -1.0000 2602829 1575714330.30 151.4938 60.0020 32.0000 1.9621 1.9639 411.9078 412.3676 0.0700 -1.0000 -1.0000 2602891 1575714330.40 151.4938 60.0020 32.0000 1.9631 1.9649 411.8059 412.2660 0.0701 -1.0000 -1.0000 2602954 1575714330.50 151.4938 60.0020 32.0000 1.9626 1.9644 411.7394 412.2002 0.0702 -1.0000 -1.0000 2603032 1575714330.60 151.5002 60.0020 32.0000 1.9624 1.9643 411.6957 412.1557 0.0701 -1.0000 -1.0000 2603094 1575714330.70 151.5513 60.0020 32.0000 1.9625 1.9643 411.8791 412.3393 0.0701 -1.0000 -1.0000 2603157 1575714330.80 151.5513 60.0020 32.0000 1.9625 1.9643 411.8340 412.2949 0.0702 -1.0000 -1.0000 2603235 1575714330.90 151.5513 60.0020 32.0000 1.9630 1.9648 411.8234 412.2828 0.0700 -1.0000 -1.0000 2603360 1575714331.00 151.5350 60.0020 32.0000 1.9624 1.9642 411.8081 412.2679 0.0702 -1.0000 -1.0000 2603422 1575714331.10 151.4698 60.0020 32.0000 1.9625 1.9643 411.7040 412.1650 0.0702 -1.0000 -1.0000 2603501 1575714331.20 151.4698 60.0020 32.0000 1.9616 1.9634 411.8061 412.2663 0.0701 -1.0000 -1.0000 2603563 1575714331.30 151.4698 60.0020 32.0000 1.9618 1.9636 411.9228 412.3832 0.0701 -1.0000 -1.0000 2603610 1575714331.40 151.4698 60.0020 32.0000 1.9610 1.9628 411.9360 412.3965 0.0701 -1.0000 -1.0000 2604016 1575714331.50 151.4698 60.0020 32.0000 1.9615 1.9633 411.9845 412.4455 0.0702 -1.0000 -1.0000 2604079 1575714331.60 151.4678 60.0020 32.0000 1.9622 1.9640 411.7891 412.2501 0.0702 -1.0000 -1.0000 2604141 1575714331.70 151.4608 60.0020 32.0000 1.9631 1.9649 411.6960 412.1565 0.0702 -1.0000 -1.0000 2604204 1575714331.80 151.4608 60.0020 32.0000 1.9631 1.9649 411.7793 412.2382 0.0700 -1.0000 -1.0000 2604266 1575714331.90 151.4608 60.0020 32.0000 1.9624 1.9642 411.7917 412.2523 0.0702 -1.0000 -1.0000 2604891 1575714332.00 151.4608 60.0020 32.0000 1.9614 1.9632 411.9556 412.4167 0.0702 -1.0000 -1.0000 2604954 1575714332.10 151.4608 60.0020 32.0000 1.9623 1.9641 411.9185 412.3784 0.0700 -1.0000 -1.0000 2605016 1575714332.20 151.4563 60.0020 32.0000 1.9627 1.9645 411.8716 412.3333 0.0702 -1.0000 -1.0000 2605094 1575714332.30 151.4554 60.0020 32.0000 1.9623 1.9641 411.8107 412.2706 0.0700 -1.0000 -1.0000 2605157 1575714332.40 151.4554 60.0020 32.0000 1.9630 1.9648 411.7792 412.2388 0.0701 -1.0000 -1.0000 2605235 1575714332.50 151.4554 60.0020 32.0000 1.9631 1.9649 411.7341 412.1941 0.0701 -1.0000 -1.0000 2605313 1575714332.60 151.4554 60.0020 32.0000 1.9623 1.9641 411.8785 412.3381 0.0700 -1.0000 -1.0000 2605375 1575714332.70 151.4554 60.0020 32.0000 1.9617 1.9635 411.9978 412.4568 0.0699 -1.0000 -1.0000 2605438 1575714332.80 151.4554 60.0020 32.0000 1.9625 1.9643 411.9677 412.4269 0.0698 -1.0000 -1.0000 2605516 1575714332.90 151.5170 60.0020 32.0000 1.9629 1.9647 411.9168 412.3746 0.0698 -1.0000 -1.0000 2605610 1575714333.00 151.5170 60.0020 32.0000 1.9622 1.9640 411.8834 412.3421 0.0699 -1.0000 -1.0000 2605672 1575714333.10 151.5170 60.0020 32.0000 1.9624 1.9642 411.7685 412.2264 0.0698 -1.0000 -1.0000 2605735 1575714333.20 151.5170 60.0020 32.0000 1.9621 1.9639 411.9207 412.3792 0.0698 -1.0000 -1.0000 2605797 1575714333.30 151.5477 60.0020 32.0000 1.9619 1.9637 412.0044 412.4613 0.0695 -1.0000 -1.0000 2605860 1575714333.40 151.5477 60.0020 32.0000 1.9628 1.9646 411.9325 412.3893 0.0697 -1.0000 -1.0000 2606157 1575714333.50 151.5477 60.0020 32.0000 1.9634 1.9652 411.7609 412.2185 0.0697 -1.0000 -1.0000 2606219 1575714333.60 151.5477 60.0020 32.0000 1.9629 1.9647 411.7444 412.2013 0.0696 -1.0000 -1.0000 2606282 1575714333.70 151.5477 60.0020 32.0000 1.9622 1.9640 411.7864 412.2437 0.0697 -1.0000 -1.0000 2606360 1575714333.80 151.5517 60.0020 32.0000 1.9611 1.9629 411.7554 412.2108 0.0694 -1.0000 -1.0000 2606422 1575714333.90 151.5885 60.0020 32.0000 1.9615 1.9633 411.8829 412.3389 0.0694 -1.0000 -1.0000 2606485 1575714334.00 151.5885 60.0020 32.0000 1.9616 1.9634 411.9006 412.3563 0.0694 -1.0000 -1.0000 2606985 1575714334.10 151.5885 60.0020 32.0000 1.9627 1.9645 411.8406 412.2972 0.0695 -1.0000 -1.0000 2607048 1575714334.20 151.5885 60.0020 32.0000 1.9630 1.9648 411.8506 412.3060 0.0694 -1.0000 -1.0000 2607110 1575714334.30 151.5885 60.0020 32.0000 1.9628 1.9645 411.8665 412.3216 0.0694 -1.0000 -1.0000 2607172 1575714334.40 151.4276 60.0020 32.0000 1.9619 1.9636 411.9095 412.3644 0.0692 -1.0000 -1.0000 2607235 1575714334.50 151.4276 60.0020 32.0000 1.9618 1.9636 411.9440 412.3974 0.0692 -1.0000 -1.0000 2607579 1575714334.60 151.4276 60.0020 32.0000 1.9610 1.9628 411.9394 412.3952 0.0695 -1.0000 -1.0000 2607657 1575714334.70 151.4276 60.0020 32.0000 1.9620 1.9638 411.8237 412.2802 0.0696 -1.0000 -1.0000 2607719 1575714334.80 151.4276 60.0020 32.0000 1.9629 1.9647 411.7817 412.2385 0.0695 -1.0000 -1.0000 2607797 1575714334.90 151.4276 60.0020 32.0000 1.9629 1.9647 411.6977 412.1527 0.0694 -1.0000 -1.0000 2607860 1575714335.00 151.4276 60.0020 32.0000 1.9621 1.9639 411.8569 412.3139 0.0697 -1.0000 -1.0000 2607922 1575714335.10 151.4276 60.0020 32.0000 1.9625 1.9643 411.8108 412.2661 0.0693 -1.0000 -1.0000 2607985 1575714335.20 151.4361 60.0017 32.0000 1.9624 1.9642 412.0142 412.4688 0.0692 -1.0000 -1.0000 2608047 1575714335.30 151.4447 60.0015 32.0000 1.9628 1.9646 412.0079 412.4618 0.0691 -1.0000 -1.0000 2608110 1575714335.40 151.4447 60.0015 32.0000 1.9628 1.9646 411.8813 412.3354 0.0692 -1.0000 -1.0000 2608188 1575714335.50 151.4447 60.0015 32.0000 1.9628 1.9646 411.6811 412.1342 0.0690 -1.0000 -1.0000 2608375 1575714335.60 151.5005 60.0015 32.0000 1.9626 1.9644 411.7698 412.2230 0.0691 -1.0000 -1.0000 2608438 1575714335.70 151.5005 60.0015 32.0000 1.9625 1.9643 411.8657 412.3197 0.0691 -1.0000 -1.0000 2608516 1575714335.80 151.5005 60.0015 32.0000 1.9621 1.9639 411.9794 412.4338 0.0692 -1.0000 -1.0000 2608579 1575714335.90 151.5005 60.0015 32.0000 1.9622 1.9640 411.9412 412.3948 0.0691 -1.0000 -1.0000 2608641 1575714336.00 151.5005 60.0015 32.0000 1.9619 1.9636 411.8820 412.3358 0.0691 -1.0000 -1.0000 2608704 1575714336.10 151.4983 60.0015 32.0000 1.9620 1.9638 411.7633 412.2164 0.0690 -1.0000 -1.0000 2608766 1575714336.20 151.4797 60.0015 32.0000 1.9628 1.9646 411.7952 412.2486 0.0691 -1.0000 -1.0000 2608844 1575714336.30 151.4797 60.0015 32.0000 1.9618 1.9635 411.7418 412.1955 0.0691 -1.0000 -1.0000 2608907 1575714336.40 151.4797 60.0015 32.0000 1.9617 1.9635 411.8536 412.3068 0.0691 -1.0000 -1.0000 2608969 1575714336.50 151.4797 60.0015 32.0000 1.9617 1.9634 411.9063 412.3604 0.0692 -1.0000 -1.0000 2609501 1575714336.60 151.4797 60.0015 32.0000 1.9625 1.9642 411.8182 412.2729 0.0693 -1.0000 -1.0000 2609563 1575714336.70 151.5291 60.0015 32.0000 1.9623 1.9641 411.7081 412.1616 0.0691 -1.0000 -1.0000 2609625 1575714336.80 151.5291 60.0015 32.0000 1.9623 1.9641 411.7808 412.2354 0.0692 -1.0000 -1.0000 2609704 1575714336.90 151.5291 60.0015 32.0000 1.9615 1.9633 411.9314 412.3847 0.0691 -1.0000 -1.0000 2609766 1575714337.00 151.5291 60.0015 32.0000 1.9614 1.9632 411.9332 412.3866 0.0690 -1.0000 -1.0000 2609829 1575714337.10 151.5291 60.0015 32.0000 1.9619 1.9637 411.8873 412.3409 0.0691 -1.0000 -1.0000 2609907 1575714337.20 151.5151 60.0015 32.0000 1.9623 1.9641 411.8284 412.2819 0.0691 -1.0000 -1.0000 2609969 1575714337.30 151.5012 60.0015 32.0000 1.9628 1.9646 411.6942 412.1481 0.0692 -1.0000 -1.0000 2610032 1575714337.40 151.5012 60.0015 32.0000 1.9621 1.9639 411.7092 412.1630 0.0691 -1.0000 -1.0000 2610110 1575714337.50 151.5012 60.0015 32.0000 1.9618 1.9636 411.9787 412.4324 0.0691 -1.0000 -1.0000 2610172 1575714337.60 151.5012 60.0015 32.0000 1.9620 1.9638 411.9102 412.3638 0.0691 -1.0000 -1.0000 2610235 1575714337.70 151.5012 60.0015 32.0000 1.9626 1.9644 411.7824 412.2363 0.0692 -1.0000 -1.0000 2610313 1575714337.80 151.4773 60.0015 32.0000 1.9629 1.9647 411.8378 412.2913 0.0692 -1.0000 -1.0000 2610375 1575714337.90 151.4694 60.0015 32.0000 1.9632 1.9650 411.7997 412.2541 0.0692 -1.0000 -1.0000 2610438 1575714338.00 151.4489 60.0015 32.0000 1.9623 1.9640 411.9313 412.3853 0.0691 -1.0000 -1.0000 2610501 1575714338.10 151.4489 60.0015 32.0000 1.9622 1.9640 412.0336 412.4878 0.0692 -1.0000 -1.0000 2610625 1575714338.20 151.4489 60.0015 32.0000 1.9622 1.9640 411.9903 412.4449 0.0692 -1.0000 -1.0000 2610704 1575714338.30 151.4489 60.0015 32.0000 1.9621 1.9639 411.9494 412.4030 0.0690 -1.0000 -1.0000 2610766 1575714338.40 151.4489 60.0015 32.0000 1.9623 1.9641 411.9332 412.3866 0.0691 -1.0000 -1.0000 2610829 1575714338.50 151.4489 60.0015 32.0000 1.9635 1.9653 411.7662 412.2195 0.0690 -1.0000 -1.0000 2610907 1575714338.60 151.4489 60.0015 32.0000 1.9628 1.9646 411.7172 412.1702 0.0690 -1.0000 -1.0000 2611375 1575714338.70 151.4489 60.0015 32.0000 1.9623 1.9641 411.8464 412.2998 0.0691 -1.0000 -1.0000 2611438 1575714338.80 151.4489 60.0015 32.0000 1.9621 1.9639 411.9055 412.3592 0.0691 -1.0000 -1.0000 2611516 1575714338.90 151.4119 60.0015 32.0000 1.9617 1.9635 411.8915 412.3453 0.0691 -1.0000 -1.0000 2611579 1575714339.00 151.4119 60.0015 32.0000 1.9631 1.9648 411.7268 412.1802 0.0691 -1.0000 -1.0000 2611641 1575714339.10 151.4119 60.0015 32.0000 1.9626 1.9644 411.7492 412.2025 0.0690 -1.0000 -1.0000 2612485 1575714339.20 151.4119 60.0015 32.0000 1.9623 1.9641 411.8386 412.2925 0.0692 -1.0000 -1.0000 2612548 1575714339.30 151.4119 60.0015 32.0000 1.9620 1.9638 411.9213 412.3742 0.0689 -1.0000 -1.0000 2612610 1575714339.40 151.4119 60.0015 32.0000 1.9613 1.9631 411.8738 412.3271 0.0691 -1.0000 -1.0000 2612688 1575714339.50 151.4333 60.0015 32.0000 1.9616 1.9634 411.8756 412.3283 0.0689 -1.0000 -1.0000 2612751 1575714339.60 151.4386 60.0015 32.0000 1.9623 1.9640 411.7733 412.2269 0.0691 -1.0000 -1.0000 2612813 1575714339.70 151.4386 60.0015 32.0000 1.9629 1.9647 411.6971 412.1502 0.0690 -1.0000 -1.0000 2612891 1575714339.80 151.4386 60.0015 32.0000 1.9627 1.9644 411.7065 412.1587 0.0688 -1.0000 -1.0000 2612954 1575714339.90 151.4386 60.0015 32.0000 1.9624 1.9642 411.7349 412.1875 0.0690 -1.0000 -1.0000 2613016 1575714340.00 151.4391 60.0015 32.0000 1.9617 1.9635 411.8792 412.3326 0.0691 -1.0000 -1.0000 2613079 1575714340.10 151.4479 60.0017 32.0000 1.9624 1.9641 411.7874 412.2402 0.0689 -1.0000 -1.0000 2613141 1575714340.20 151.4479 60.0017 32.0000 1.9624 1.9642 411.7886 412.2411 0.0690 -1.0000 -1.0000 2613219 1575714340.30 151.4479 60.0017 32.0000 1.9619 1.9637 411.8358 412.2881 0.0689 -1.0000 -1.0000 2613282 1575714340.40 151.4479 60.0017 32.0000 1.9617 1.9635 411.8798 412.3322 0.0689 -1.0000 -1.0000 2613344 1575714340.50 151.4479 60.0017 32.0000 1.9614 1.9631 411.9631 412.4153 0.0689 -1.0000 -1.0000 2613422 1575714340.60 151.4615 60.0017 32.0000 1.9618 1.9636 411.8469 412.2994 0.0689 -1.0000 -1.0000 2613485 1575714340.70 151.4615 60.0017 32.0000 1.9628 1.9646 411.7780 412.2288 0.0687 -1.0000 -1.0000 2613547 1575714340.80 151.4615 60.0017 32.0000 1.9625 1.9643 411.7269 412.1777 0.0688 -1.0000 -1.0000 2613610 1575714340.90 151.4615 60.0017 32.0000 1.9620 1.9638 411.8557 412.3076 0.0688 -1.0000 -1.0000 2613672 1575714341.00 151.4615 60.0017 32.0000 1.9617 1.9635 411.9677 412.4206 0.0690 -1.0000 -1.0000 2613735 1575714341.10 151.4615 60.0017 32.0000 1.9616 1.9634 411.9312 412.3833 0.0688 -1.0000 -1.0000 2613813 1575714341.20 151.4615 60.0017 32.0000 1.9623 1.9641 411.8159 412.2678 0.0689 -1.0000 -1.0000 2613875 1575714341.30 151.4615 60.0017 32.0000 1.9623 1.9641 411.7392 412.1906 0.0687 -1.0000 -1.0000 2613938 1575714341.40 151.4615 60.0017 32.0000 1.9621 1.9638 411.7369 412.1890 0.0688 -1.0000 -1.0000 2614016 1575714341.50 151.4615 60.0017 32.0000 1.9614 1.9632 411.7267 412.1776 0.0686 -1.0000 -1.0000 2614079 1575714341.60 151.4615 60.0017 32.0000 1.9615 1.9633 411.9855 412.4365 0.0687 -1.0000 -1.0000 2614141 1575714341.70 151.4549 60.0017 32.0000 1.9620 1.9637 411.9909 412.4418 0.0687 -1.0000 -1.0000 2614688 1575714341.80 151.4549 60.0017 32.0000 1.9623 1.9641 411.9625 412.4131 0.0686 -1.0000 -1.0000 2614751 1575714341.90 151.4549 60.0017 32.0000 1.9634 1.9652 411.9086 412.3594 0.0687 -1.0000 -1.0000 2614813 1575714342.00 151.4549 60.0017 32.0000 1.9633 1.9651 411.8371 412.2872 0.0686 -1.0000 -1.0000 2614875 1575714342.10 151.4549 60.0017 32.0000 1.9634 1.9652 411.8619 412.3128 0.0687 -1.0000 -1.0000 2614938 1575714342.20 151.4549 60.0017 32.0000 1.9632 1.9649 411.8121 412.2631 0.0687 -1.0000 -1.0000 2615141 1575714342.30 151.4629 60.0017 32.0000 1.9625 1.9643 411.8842 412.3351 0.0686 -1.0000 -1.0000 2615204 1575714342.40 151.4646 60.0017 32.0000 1.9622 1.9640 411.9910 412.4408 0.0686 -1.0000 -1.0000 2615266 1575714342.50 151.4646 60.0017 32.0000 1.9620 1.9638 411.9071 412.3582 0.0687 -1.0000 -1.0000 2615344 1575714342.60 151.4646 60.0017 32.0000 1.9631 1.9648 411.8306 412.2813 0.0686 -1.0000 -1.0000 2615407 1575714342.70 151.4646 60.0017 32.0000 1.9628 1.9646 411.7866 412.2371 0.0686 -1.0000 -1.0000 2615469 1575714342.80 151.4646 60.0017 32.0000 1.9628 1.9646 411.7057 412.1554 0.0685 -1.0000 -1.0000 2615532 1575714342.90 151.5127 60.0017 32.0000 1.9623 1.9641 411.8399 412.2902 0.0686 -1.0000 -1.0000 2615594 1575714343.00 151.5127 60.0017 32.0000 1.9618 1.9636 411.9293 412.3795 0.0686 -1.0000 -1.0000 2615657 1575714343.10 151.5127 60.0017 32.0000 1.9615 1.9633 411.9641 412.4148 0.0686 -1.0000 -1.0000 2615735 1575714343.20 151.5127 60.0017 32.0000 1.9623 1.9640 411.9201 412.3709 0.0687 -1.0000 -1.0000 2615797 1575714343.30 151.5127 60.0017 32.0000 1.9626 1.9644 411.7737 412.2242 0.0686 -1.0000 -1.0000 2616297 1575714343.40 151.5356 60.0017 32.0000 1.9637 1.9655 411.8151 412.2650 0.0686 -1.0000 -1.0000 2616375 1575714343.50 151.5356 60.0017 32.0000 1.9622 1.9640 411.8754 412.3259 0.0686 -1.0000 -1.0000 2616438 1575714343.60 151.5356 60.0017 32.0000 1.9616 1.9634 411.9762 412.4272 0.0687 -1.0000 -1.0000 2616501 1575714343.70 151.5356 60.0017 32.0000 1.9611 1.9629 411.9748 412.4250 0.0686 -1.0000 -1.0000 2616563 1575714343.80 151.5356 60.0017 32.0000 1.9619 1.9637 411.8300 412.2803 0.0686 -1.0000 -1.0000 2616625 1575714343.90 151.5356 60.0017 32.0000 1.9625 1.9643 411.7952 412.2462 0.0688 -1.0000 -1.0000 2616704 1575714344.00 151.4459 60.0017 32.0000 1.9631 1.9648 411.6744 412.1247 0.0686 -1.0000 -1.0000 2616766 1575714344.10 151.4459 60.0017 32.0000 1.9625 1.9643 411.7215 412.1723 0.0687 -1.0000 -1.0000 2616829 1575714344.20 151.4459 60.0017 32.0000 1.9618 1.9635 411.7868 412.2373 0.0686 -1.0000 -1.0000 2616907 1575714344.30 151.4459 60.0017 32.0000 1.9622 1.9640 411.9525 412.4031 0.0687 -1.0000 -1.0000 2616969 1575714344.40 151.4459 60.0017 32.0000 1.9626 1.9643 412.0290 412.4813 0.0688 -1.0000 -1.0000 2617032 1575714344.50 151.4459 60.0017 32.0000 1.9618 1.9636 411.9668 412.4179 0.0687 -1.0000 -1.0000 2617094 1575714344.60 151.4829 60.0021 32.0000 1.9625 1.9643 411.7537 412.2043 0.0686 -1.0000 -1.0000 2617172 1575714344.70 151.5249 60.0025 32.0000 1.9626 1.9644 411.7834 412.2337 0.0686 -1.0000 -1.0000 2617235 1575714344.80 151.5249 60.0025 32.0000 1.9626 1.9644 411.7644 412.2147 0.0685 -1.0000 -1.0000 2617469 1575714344.90 151.5249 60.0025 32.0000 1.9624 1.9642 411.8759 412.3261 0.0686 -1.0000 -1.0000 2617532 1575714345.00 151.5249 60.0025 32.0000 1.9619 1.9637 412.0490 412.4997 0.0686 -1.0000 -1.0000 2617594 1575714345.10 151.5249 60.0025 32.0000 1.9619 1.9637 411.9329 412.3836 0.0687 -1.0000 -1.0000 2617672 1575714345.20 151.5249 60.0025 32.0000 1.9623 1.9640 411.8961 412.3478 0.0688 -1.0000 -1.0000 2617735 1575714345.30 151.5249 60.0025 32.0000 1.9627 1.9645 411.8697 412.3208 0.0688 -1.0000 -1.0000 2618016 1575714345.40 151.5249 60.0025 32.0000 1.9630 1.9648 411.6917 412.1432 0.0687 -1.0000 -1.0000 2618094 1575714345.50 151.5249 60.0025 32.0000 1.9625 1.9643 411.7323 412.1837 0.0688 -1.0000 -1.0000 2618157 1575714345.60 151.5249 60.0025 32.0000 1.9630 1.9648 411.8714 412.3227 0.0688 -1.0000 -1.0000 2618219 1575714345.70 151.5785 60.0025 32.0000 1.9612 1.9630 411.9389 412.3909 0.0688 -1.0000 -1.0000 2618282 1575714345.80 151.5785 60.0025 32.0000 1.9622 1.9640 411.9078 412.3598 0.0689 -1.0000 -1.0000 2618719 1575714345.90 151.5785 60.0025 32.0000 1.9628 1.9646 411.9241 412.3757 0.0688 -1.0000 -1.0000 2618798 1575714346.00 151.5785 60.0025 32.0000 1.9631 1.9649 411.7615 412.2129 0.0689 -1.0000 -1.0000 2618860 1575714346.10 151.5785 60.0025 32.0000 1.9620 1.9637 411.8193 412.2715 0.0688 -1.0000 -1.0000 2618922 1575714346.20 151.5785 60.0025 32.0000 1.9617 1.9635 411.8891 412.3403 0.0687 -1.0000 -1.0000 2618985 1575714346.30 151.5635 60.0025 32.0000 1.9607 1.9625 411.9509 412.4014 0.0687 -1.0000 -1.0000 2619048 1575714346.40 151.5023 60.0025 32.0000 1.9618 1.9635 411.9317 412.3837 0.0688 -1.0000 -1.0000 2619251 1575714346.50 151.5023 60.0025 32.0000 1.9622 1.9640 411.8139 412.2655 0.0688 -1.0000 -1.0000 2619329 1575714346.60 151.5023 60.0025 32.0000 1.9626 1.9644 411.7904 412.2422 0.0688 -1.0000 -1.0000 2619391 1575714346.70 151.5023 60.0025 32.0000 1.9631 1.9649 411.8165 412.2676 0.0686 -1.0000 -1.0000 2619454 1575714346.80 151.5023 60.0025 32.0000 1.9628 1.9646 411.8091 412.2605 0.0688 -1.0000 -1.0000 2619516 1575714346.90 151.4468 60.0025 32.0000 1.9620 1.9638 412.0497 412.5004 0.0686 -1.0000 -1.0000 2619704 1575714347.00 151.4446 60.0025 32.0000 1.9616 1.9634 412.0168 412.4672 0.0686 -1.0000 -1.0000 2619766 1575714347.10 151.4446 60.0025 32.0000 1.9621 1.9639 411.9345 412.3857 0.0688 -1.0000 -1.0000 2619844 1575714347.20 151.4446 60.0025 32.0000 1.9626 1.9643 411.9115 412.3629 0.0688 -1.0000 -1.0000 2619907 1575714347.30 151.4446 60.0025 32.0000 1.9633 1.9651 411.8210 412.2729 0.0688 -1.0000 -1.0000 2619969 1575714347.40 151.4771 60.0025 32.0000 1.9638 1.9656 411.7916 412.2422 0.0686 -1.0000 -1.0000 2620251 1575714347.50 151.5015 60.0025 32.0000 1.9629 1.9646 411.8337 412.2854 0.0688 -1.0000 -1.0000 2620313 1575714347.60 151.5015 60.0025 32.0000 1.9629 1.9647 411.9260 412.3785 0.0690 -1.0000 -1.0000 2620375 1575714347.70 151.5015 60.0025 32.0000 1.9620 1.9638 412.0117 412.4698 0.0701 -1.0000 -1.0000 2620454 1575714347.80 151.5015 60.0025 32.0000 1.9626 1.9645 412.0031 412.4733 0.0720 -1.0000 -1.0000 2620516 1575714347.90 151.5015 60.0025 32.0000 1.9628 1.9647 411.8653 412.3421 0.0724 -1.0000 -1.0000 2620594 1575714348.00 151.4203 60.0025 32.0000 1.9631 1.9649 411.8229 412.2922 0.0711 -1.0000 -1.0000 2620657 1575714348.10 151.4203 60.0025 32.0000 1.9618 1.9636 411.9747 412.4344 0.0697 -1.0000 -1.0000 2620719 1575714348.20 151.4203 60.0025 32.0000 1.9614 1.9632 412.0463 412.5015 0.0692 -1.0000 -1.0000 2620782 1575714348.30 151.4203 60.0025 32.0000 1.9621 1.9639 411.9421 412.3951 0.0690 -1.0000 -1.0000 2620844 1575714348.40 151.4203 60.0025 32.0000 1.9622 1.9639 411.8879 412.3393 0.0687 -1.0000 -1.0000 2621563 1575714348.50 151.4429 60.0025 32.0000 1.9630 1.9648 411.8303 412.2822 0.0688 -1.0000 -1.0000 2621641 1575714348.60 151.5374 60.0025 32.0000 1.9629 1.9647 411.7984 412.2497 0.0688 -1.0000 -1.0000 2621688 1575714348.70 151.5374 60.0025 32.0000 1.9626 1.9644 411.9116 412.3632 0.0688 -1.0000 -1.0000 2621782 1575714348.80 151.5374 60.0025 32.0000 1.9622 1.9640 412.0671 412.5189 0.0688 -1.0000 -1.0000 2621844 1575714348.90 151.5374 60.0025 32.0000 1.9620 1.9637 412.0177 412.4690 0.0687 -1.0000 -1.0000 2621907 1575714349.00 151.5374 60.0025 32.0000 1.9627 1.9645 411.9238 412.3752 0.0688 -1.0000 -1.0000 2621969 1575714349.10 151.5745 60.0025 32.0000 1.9626 1.9644 411.8343 412.2873 0.0690 -1.0000 -1.0000 2622047 1575714349.20 151.5745 60.0025 32.0000 1.9624 1.9641 411.9345 412.3869 0.0689 -1.0000 -1.0000 2622110 1575714349.30 151.5745 60.0025 32.0000 1.9620 1.9638 412.0285 412.4807 0.0689 -1.0000 -1.0000 2622172 1575714349.40 151.5745 60.0025 32.0000 1.9620 1.9638 412.0336 412.4855 0.0688 -1.0000 -1.0000 2622251 1575714349.50 151.5745 60.0025 32.0000 1.9625 1.9642 411.9102 412.3613 0.0687 -1.0000 -1.0000 2622313 1575714349.60 151.5745 60.0025 32.0000 1.9628 1.9646 411.8410 412.2921 0.0687 -1.0000 -1.0000 2622375 1575714349.70 151.4666 60.0024 32.0000 1.9629 1.9647 411.9017 412.3522 0.0686 -1.0000 -1.0000 2622438 1575714349.80 151.4666 60.0024 32.0000 1.9621 1.9639 411.9545 412.4064 0.0688 -1.0000 -1.0000 2622501 1575714349.90 151.4666 60.0024 32.0000 1.9613 1.9631 412.0163 412.4675 0.0687 -1.0000 -1.0000 2622641 1575714350.00 151.4666 60.0024 32.0000 1.9620 1.9638 411.9767 412.4283 0.0688 -1.0000 -1.0000 2622704 1575714350.10 151.4666 60.0024 32.0000 1.9625 1.9642 411.9567 412.4072 0.0686 -1.0000 -1.0000 2622766 1575714350.20 151.4666 60.0024 32.0000 1.9622 1.9640 411.8935 412.3450 0.0687 -1.0000 -1.0000 2622844 1575714350.30 151.4666 60.0024 32.0000 1.9626 1.9643 411.8554 412.3065 0.0688 -1.0000 -1.0000 2622907 1575714350.40 151.4666 60.0024 32.0000 1.9618 1.9635 412.0283 412.4794 0.0686 -1.0000 -1.0000 2623391 1575714350.50 151.4666 60.0024 32.0000 1.9614 1.9631 412.0593 412.5100 0.0686 -1.0000 -1.0000 2623454 1575714350.60 151.4666 60.0024 32.0000 1.9617 1.9635 412.0913 412.5418 0.0686 -1.0000 -1.0000 2623516 1575714350.70 151.4666 60.0024 32.0000 1.9630 1.9647 411.9644 412.4152 0.0687 -1.0000 -1.0000 2623579 1575714350.80 151.4622 60.0024 32.0000 1.9622 1.9640 411.8859 412.3365 0.0687 -1.0000 -1.0000 2623657 1575714350.90 151.4622 60.0024 32.0000 1.9622 1.9640 411.8813 412.3324 0.0687 -1.0000 -1.0000 2623719 1575714351.00 151.4622 60.0024 32.0000 1.9623 1.9641 411.8969 412.3477 0.0686 -1.0000 -1.0000 2623891 1575714351.10 151.4622 60.0024 32.0000 1.9621 1.9639 412.0512 412.5024 0.0687 -1.0000 -1.0000 2623969 1575714351.20 151.4622 60.0024 32.0000 1.9622 1.9640 412.1266 412.5772 0.0686 -1.0000 -1.0000 2624032 1575714351.30 151.4626 60.0024 32.0000 1.9624 1.9642 412.0754 412.5253 0.0685 -1.0000 -1.0000 2624094 1575714351.40 151.5035 60.0024 32.0000 1.9622 1.9640 412.0583 412.5093 0.0686 -1.0000 -1.0000 2624172 1575714351.50 151.5035 60.0024 32.0000 1.9626 1.9643 411.9364 412.3869 0.0687 -1.0000 -1.0000 2624391 1575714351.60 151.5035 60.0024 32.0000 1.9629 1.9646 411.8390 412.2898 0.0686 -1.0000 -1.0000 2624454 1575714351.70 151.5035 60.0024 32.0000 1.9628 1.9646 411.8975 412.3456 0.0683 -1.0000 -1.0000 2624532 1575714351.80 151.5035 60.0024 32.0000 1.9623 1.9640 412.0324 412.4825 0.0685 -1.0000 -1.0000 2624594 1575714351.90 151.5620 60.0024 32.0000 1.9633 1.9650 412.1194 412.5699 0.0686 -1.0000 -1.0000 2624657 1575714352.00 151.5620 60.0024 32.0000 1.9624 1.9642 412.0432 412.4942 0.0687 -1.0000 -1.0000 2624922 1575714352.10 151.5620 60.0024 32.0000 1.9625 1.9642 411.9698 412.4215 0.0687 -1.0000 -1.0000 2624985 1575714352.20 151.5620 60.0024 32.0000 1.9629 1.9647 411.8926 412.3425 0.0685 -1.0000 -1.0000 2625063 1575714352.30 151.5620 60.0024 32.0000 1.9632 1.9650 411.8442 412.2946 0.0686 -1.0000 -1.0000 2625125 1575714352.40 151.5620 60.0024 32.0000 1.9628 1.9646 411.8312 412.2812 0.0686 -1.0000 -1.0000 2625188 1575714352.50 151.6181 60.0024 32.0000 1.9623 1.9640 411.8865 412.3371 0.0685 -1.0000 -1.0000 2626032 1575714352.60 151.6181 60.0024 32.0000 1.9626 1.9643 411.9775 412.4270 0.0685 -1.0000 -1.0000 2626094 1575714352.70 151.6181 60.0024 32.0000 1.9630 1.9648 412.0389 412.4895 0.0687 -1.0000 -1.0000 2626157 1575714352.80 151.6181 60.0024 32.0000 1.9628 1.9646 412.0034 412.4549 0.0687 -1.0000 -1.0000 2626235 1575714352.90 151.6181 60.0024 32.0000 1.9630 1.9648 411.8901 412.3409 0.0687 -1.0000 -1.0000 2626297 1575714353.00 151.5982 60.0024 32.0000 1.9627 1.9645 411.9605 412.4115 0.0687 -1.0000 -1.0000 2626360 1575714353.10 151.5351 60.0024 32.0000 1.9625 1.9643 411.9812 412.4324 0.0687 -1.0000 -1.0000 2626438 1575714353.20 151.5351 60.0024 32.0000 1.9623 1.9640 412.1062 412.5573 0.0687 -1.0000 -1.0000 2626516 1575714353.30 151.5351 60.0024 32.0000 1.9630 1.9648 412.0337 412.4854 0.0688 -1.0000 -1.0000 2626579 1575714353.40 151.5351 60.0024 32.0000 1.9636 1.9653 411.9386 412.3880 0.0685 -1.0000 -1.0000 2626657 1575714353.50 151.5351 60.0024 32.0000 1.9635 1.9653 411.7921 412.2434 0.0687 -1.0000 -1.0000 2626719 1575714353.60 151.4390 60.0024 32.0000 1.9630 1.9648 411.9310 412.3821 0.0687 -1.0000 -1.0000 2626782 1575714353.70 151.4390 60.0024 32.0000 1.9626 1.9644 412.0298 412.4820 0.0688 -1.0000 -1.0000 2626860 1575714353.80 151.4390 60.0024 32.0000 1.9632 1.9650 412.0059 412.4579 0.0687 -1.0000 -1.0000 2626922 1575714353.90 151.4390 60.0024 32.0000 1.9635 1.9653 411.8885 412.3393 0.0687 -1.0000 -1.0000 2626985 1575714354.00 151.4390 60.0024 32.0000 1.9635 1.9653 411.8677 412.3196 0.0689 -1.0000 -1.0000 2627048 1575714354.10 151.4390 60.0024 32.0000 1.9629 1.9647 411.9461 412.3975 0.0687 -1.0000 -1.0000 2627125 1575714354.20 151.5193 60.0016 32.0000 1.9621 1.9639 412.0357 412.4871 0.0687 -1.0000 -1.0000 2627188 1575714354.30 151.5193 60.0016 32.0000 1.9624 1.9642 412.1151 412.5673 0.0689 -1.0000 -1.0000 2627251 1575714354.40 151.5193 60.0016 32.0000 1.9618 1.9635 411.9644 412.4171 0.0689 -1.0000 -1.0000 2627313 1575714354.50 151.5193 60.0016 32.0000 1.9622 1.9640 411.9360 412.3877 0.0688 -1.0000 -1.0000 2627391 1575714354.60 151.5193 60.0016 32.0000 1.9632 1.9650 411.8283 412.2796 0.0687 -1.0000 -1.0000 2627454 1575714354.70 151.5193 60.0016 32.0000 1.9634 1.9651 411.8352 412.2874 0.0689 -1.0000 -1.0000 2627516 1575714354.80 151.5193 60.0016 32.0000 1.9630 1.9648 411.8351 412.2875 0.0689 -1.0000 -1.0000 2627594 1575714354.90 151.5193 60.0016 32.0000 1.9620 1.9638 411.9517 412.4034 0.0688 -1.0000 -1.0000 2627641 1575714355.00 151.5193 60.0016 32.0000 1.9624 1.9642 411.9032 412.3556 0.0690 -1.0000 -1.0000 2627704 1575714355.10 151.5193 60.0016 32.0000 1.9627 1.9645 411.7828 412.2353 0.0689 -1.0000 -1.0000 2628141 1575714355.20 151.5193 60.0016 32.0000 1.9637 1.9655 411.8544 412.3062 0.0688 -1.0000 -1.0000 2628204 1575714355.30 151.6494 60.0016 32.0000 1.9623 1.9640 412.0546 412.5066 0.0688 -1.0000 -1.0000 2628266 1575714355.40 151.6494 60.0016 32.0000 1.9626 1.9643 412.0712 412.5240 0.0690 -1.0000 -1.0000 2628344 1575714355.50 151.6494 60.0016 32.0000 1.9626 1.9644 411.9663 412.4187 0.0689 -1.0000 -1.0000 2628407 1575714355.60 151.6494 60.0016 32.0000 1.9628 1.9646 411.9222 412.3750 0.0690 -1.0000 -1.0000 2628469 1575714355.70 151.6494 60.0016 32.0000 1.9638 1.9656 411.8874 412.3399 0.0689 -1.0000 -1.0000 2628547 1575714355.80 151.6494 60.0016 32.0000 1.9629 1.9647 411.8094 412.2608 0.0688 -1.0000 -1.0000 2628610 1575714355.90 151.6356 60.0016 32.0000 1.9627 1.9644 411.8671 412.3188 0.0688 -1.0000 -1.0000 2628672 1575714356.00 151.6356 60.0016 32.0000 1.9625 1.9643 411.9976 412.4496 0.0688 -1.0000 -1.0000 2628735 1575714356.10 151.6356 60.0016 32.0000 1.9633 1.9651 412.0536 412.5060 0.0688 -1.0000 -1.0000 2629125 1575714356.20 151.6356 60.0016 32.0000 1.9634 1.9652 411.9362 412.3871 0.0686 -1.0000 -1.0000 2629204 1575714356.30 151.6356 60.0016 32.0000 1.9636 1.9654 411.9117 412.3621 0.0686 -1.0000 -1.0000 2629266 1575714356.40 151.6266 60.0016 32.0000 1.9630 1.9647 411.8775 412.3291 0.0688 -1.0000 -1.0000 2629329 1575714356.50 151.5525 60.0016 32.0000 1.9624 1.9642 412.0845 412.5363 0.0687 -1.0000 -1.0000 2629407 1575714356.60 151.5525 60.0016 32.0000 1.9623 1.9641 412.0364 412.4870 0.0686 -1.0000 -1.0000 2629469 1575714356.70 151.5525 60.0016 32.0000 1.9623 1.9641 412.0818 412.5327 0.0687 -1.0000 -1.0000 2629532 1575714356.80 151.5525 60.0016 32.0000 1.9628 1.9646 411.9004 412.3523 0.0688 -1.0000 -1.0000 2629594 1575714356.90 151.5525 60.0016 32.0000 1.9628 1.9646 411.8129 412.2649 0.0688 -1.0000 -1.0000 2629672 1575714357.00 151.5245 60.0016 32.0000 1.9631 1.9649 411.8815 412.3338 0.0689 -1.0000 -1.0000 2629735 1575714357.10 151.5245 60.0016 32.0000 1.9626 1.9644 411.8727 412.3240 0.0687 -1.0000 -1.0000 2629797 1575714357.20 151.5245 60.0016 32.0000 1.9624 1.9641 411.9741 412.4250 0.0687 -1.0000 -1.0000 2629860 1575714357.30 151.5245 60.0016 32.0000 1.9619 1.9637 412.0374 412.4888 0.0688 -1.0000 -1.0000 2629922 1575714357.40 151.5245 60.0016 32.0000 1.9624 1.9642 412.0345 412.4868 0.0689 -1.0000 -1.0000 2630001 1575714357.50 151.5181 60.0016 32.0000 1.9635 1.9652 411.8722 412.3237 0.0687 -1.0000 -1.0000 2630063 1575714357.60 151.5162 60.0016 32.0000 1.9631 1.9649 411.8706 412.3217 0.0688 -1.0000 -1.0000 2630125 1575714357.70 151.5162 60.0016 32.0000 1.9626 1.9643 411.9612 412.4120 0.0687 -1.0000 -1.0000 2630375 1575714357.80 151.5162 60.0016 32.0000 1.9625 1.9643 412.0651 412.5170 0.0688 -1.0000 -1.0000 2630438 1575714357.90 151.5162 60.0016 32.0000 1.9624 1.9641 412.1482 412.5991 0.0686 -1.0000 -1.0000 2630501 1575714358.00 151.5162 60.0016 32.0000 1.9627 1.9645 411.9640 412.4139 0.0685 -1.0000 -1.0000 2630563 1575714358.10 151.5243 60.0016 32.0000 1.9632 1.9650 411.8770 412.3280 0.0687 -1.0000 -1.0000 2630625 1575714358.20 151.5243 60.0016 32.0000 1.9633 1.9651 411.8941 412.3450 0.0687 -1.0000 -1.0000 2631375 1575714358.30 151.5243 60.0016 32.0000 1.9634 1.9652 411.9282 412.3792 0.0687 -1.0000 -1.0000 2631438 1575714358.40 151.5243 60.0016 32.0000 1.9621 1.9638 412.1021 412.5542 0.0688 -1.0000 -1.0000 2631501 1575714358.50 151.5243 60.0016 32.0000 1.9628 1.9645 411.8778 412.3282 0.0685 -1.0000 -1.0000 2631579 1575714358.60 151.5242 60.0016 32.0000 1.9632 1.9650 411.9214 412.3725 0.0689 -1.0000 -1.0000 2631641 1575714358.70 151.5242 60.0016 32.0000 1.9631 1.9649 411.9248 412.3763 0.0686 -1.0000 -1.0000 2631704 1575714358.80 151.5242 60.0016 32.0000 1.9621 1.9639 411.9201 412.3711 0.0688 -1.0000 -1.0000 2631782 1575714358.90 151.5242 60.0016 32.0000 1.9622 1.9639 412.0222 412.4746 0.0689 -1.0000 -1.0000 2631844 1575714359.00 151.5242 60.0016 32.0000 1.9621 1.9639 412.1258 412.5776 0.0687 -1.0000 -1.0000 2631907 1575714359.10 151.5242 60.0016 32.0000 1.9625 1.9643 412.0455 412.4967 0.0687 -1.0000 -1.0000 2631969 1575714359.20 151.5242 60.0016 32.0000 1.9637 1.9654 411.9468 412.3977 0.0686 -1.0000 -1.0000 2632032 1575714359.30 151.5242 60.0016 32.0000 1.9637 1.9654 411.8591 412.3101 0.0687 -1.0000 -1.0000 2632672 1575714359.40 151.5242 60.0016 32.0000 1.9631 1.9649 411.7896 412.2409 0.0687 -1.0000 -1.0000 2632751 1575714359.50 151.5242 60.0016 32.0000 1.9623 1.9641 411.8998 412.3510 0.0687 -1.0000 -1.0000 2632813 1575714359.60 151.5242 60.0016 32.0000 1.9625 1.9643 412.0594 412.5106 0.0687 -1.0000 -1.0000 2632875 1575714359.70 151.5276 60.0016 32.0000 1.9635 1.9653 411.9749 412.4256 0.0687 -1.0000 -1.0000 2632954 1575714359.80 151.6311 60.0010 32.0000 1.9632 1.9650 411.9113 412.3624 0.0687 -1.0000 -1.0000 2633016 1575714359.90 151.6311 60.0010 32.0000 1.9639 1.9657 411.7602 412.2109 0.0687 -1.0000 -1.0000 2633079 1575714360.00 151.6311 60.0010 32.0000 1.9641 1.9659 411.9037 412.3534 0.0685 -1.0000 -1.0000 2633141 1575714360.10 151.6311 60.0010 32.0000 1.9630 1.9648 411.9870 412.4370 0.0685 -1.0000 -1.0000 2633204 1575714360.20 151.6311 60.0010 32.0000 1.9628 1.9646 411.9848 412.4357 0.0687 -1.0000 -1.0000 2633282 1575714360.30 151.5613 60.0010 32.0000 1.9625 1.9642 412.0118 412.4620 0.0685 -1.0000 -1.0000 2633516 1575714360.40 151.5613 60.0010 32.0000 1.9630 1.9648 411.8691 412.3196 0.0687 -1.0000 -1.0000 2633579 1575714360.50 151.5613 60.0010 32.0000 1.9631 1.9649 411.7931 412.2439 0.0686 -1.0000 -1.0000 2633641 1575714360.60 151.5613 60.0010 32.0000 1.9635 1.9653 411.7896 412.2401 0.0686 -1.0000 -1.0000 2633719 1575714360.70 151.5613 60.0010 32.0000 1.9623 1.9641 412.0060 412.4571 0.0687 -1.0000 -1.0000 2633782 1575714360.80 151.5451 60.0010 32.0000 1.9622 1.9640 411.9554 412.4074 0.0688 -1.0000 -1.0000 2633844 1575714360.90 151.5179 60.0010 32.0000 1.9627 1.9645 411.9149 412.3660 0.0686 -1.0000 -1.0000 2633907 1575714361.00 151.5179 60.0010 32.0000 1.9631 1.9649 411.8509 412.3014 0.0685 -1.0000 -1.0000 2633969 1575714361.10 151.5179 60.0010 32.0000 1.9633 1.9651 411.8318 412.2823 0.0687 -1.0000 -1.0000 2634047 1575714361.20 151.5179 60.0010 32.0000 1.9628 1.9645 411.9157 412.3668 0.0687 -1.0000 -1.0000 2634110 1575714361.30 151.5179 60.0010 32.0000 1.9622 1.9640 411.9998 412.4496 0.0686 -1.0000 -1.0000 2634172 1575714361.40 151.5179 60.0010 32.0000 1.9620 1.9638 412.0630 412.5141 0.0686 -1.0000 -1.0000 2634251 1575714361.50 151.5179 60.0010 32.0000 1.9631 1.9648 411.9730 412.4242 0.0688 -1.0000 -1.0000 2634313 1575714361.60 151.5179 60.0010 32.0000 1.9635 1.9653 411.9139 412.3629 0.0684 -1.0000 -1.0000 2634375 1575714361.70 151.5179 60.0010 32.0000 1.9633 1.9650 411.8554 412.3049 0.0685 -1.0000 -1.0000 2634454 1575714361.80 151.5179 60.0010 32.0000 1.9632 1.9650 411.9577 412.4080 0.0686 -1.0000 -1.0000 2634516 1575714361.90 151.5517 60.0010 32.0000 1.9622 1.9640 412.0878 412.5377 0.0685 -1.0000 -1.0000 2634579 1575714362.00 151.6409 60.0010 32.0000 1.9623 1.9640 412.1196 412.5705 0.0686 -1.0000 -1.0000 2634641 1575714362.10 151.6409 60.0010 32.0000 1.9631 1.9649 411.8997 412.3500 0.0685 -1.0000 -1.0000 2634704 1575714362.20 151.6409 60.0010 32.0000 1.9630 1.9648 411.8296 412.2793 0.0685 -1.0000 -1.0000 2634782 1575714362.30 151.6409 60.0010 32.0000 1.9624 1.9641 411.7912 412.2412 0.0686 -1.0000 -1.0000 2634875 1575714362.40 151.6409 60.0010 32.0000 1.9626 1.9644 411.8986 412.3490 0.0687 -1.0000 -1.0000 2634938 1575714362.50 151.6409 60.0010 32.0000 1.9628 1.9645 411.9995 412.4501 0.0686 -1.0000 -1.0000 2635016 1575714362.60 151.6409 60.0010 32.0000 1.9633 1.9651 411.9554 412.4058 0.0686 -1.0000 -1.0000 2635079 1575714362.70 151.6409 60.0010 32.0000 1.9628 1.9646 411.7990 412.2484 0.0684 -1.0000 -1.0000 2635141 1575714362.80 151.6409 60.0010 32.0000 1.9630 1.9648 411.8448 412.2940 0.0685 -1.0000 -1.0000 2635922 1575714362.90 151.6409 60.0010 32.0000 1.9637 1.9655 411.8313 412.2812 0.0685 -1.0000 -1.0000 2635985 1575714363.00 151.6409 60.0010 32.0000 1.9631 1.9649 412.0104 412.4603 0.0685 -1.0000 -1.0000 2636047 1575714363.10 151.6409 60.0010 32.0000 1.9629 1.9647 412.0061 412.4553 0.0684 -1.0000 -1.0000 2636141 1575714363.20 151.6089 60.0010 32.0000 1.9626 1.9643 411.9939 412.4437 0.0685 -1.0000 -1.0000 2636204 1575714363.30 151.6089 60.0010 32.0000 1.9626 1.9644 411.7687 412.2189 0.0686 -1.0000 -1.0000 2636266 1575714363.40 151.6089 60.0010 32.0000 1.9629 1.9647 411.8313 412.2802 0.0684 -1.0000 -1.0000 2636329 1575714363.50 151.6089 60.0010 32.0000 1.9629 1.9647 411.9393 412.3895 0.0686 -1.0000 -1.0000 2636391 1575714363.60 151.6089 60.0010 32.0000 1.9620 1.9638 412.0464 412.4963 0.0685 -1.0000 -1.0000 2636454 1575714363.70 151.6089 60.0010 32.0000 1.9629 1.9647 411.9046 412.3543 0.0685 -1.0000 -1.0000 2636532 1575714363.80 151.5523 60.0010 32.0000 1.9628 1.9646 411.8447 412.2941 0.0685 -1.0000 -1.0000 2636594 1575714363.90 151.5523 60.0010 32.0000 1.9631 1.9648 411.7715 412.2206 0.0684 -1.0000 -1.0000 2636672 1575714364.00 151.5523 60.0010 32.0000 1.9628 1.9646 411.7702 412.2210 0.0686 -1.0000 -1.0000 2636735 1575714364.10 151.5523 60.0010 32.0000 1.9630 1.9648 411.8867 412.3367 0.0686 -1.0000 -1.0000 2636798 1575714364.20 151.5523 60.0010 32.0000 1.9624 1.9641 412.0329 412.4838 0.0687 -1.0000 -1.0000 2636875 1575714364.30 151.4945 60.0010 32.0000 1.9626 1.9643 411.9490 412.3992 0.0685 -1.0000 -1.0000 2636938 1575714364.40 151.4945 60.0010 32.0000 1.9628 1.9645 411.8818 412.3321 0.0685 -1.0000 -1.0000 2637016 1575714364.50 151.4945 60.0010 32.0000 1.9627 1.9645 411.7886 412.2380 0.0685 -1.0000 -1.0000 2637079 1575714364.60 151.4945 60.0010 32.0000 1.9627 1.9645 411.8516 412.3014 0.0685 -1.0000 -1.0000 2637141 1575714364.70 151.4945 60.0010 32.0000 1.9624 1.9641 411.8560 412.3056 0.0685 -1.0000 -1.0000 2637204 1575714364.80 151.4945 60.0010 32.0000 1.9620 1.9637 411.9630 412.4135 0.0686 -1.0000 -1.0000 2637282 1575714364.90 151.4351 60.0003 32.0000 1.9623 1.9641 412.0344 412.4843 0.0685 -1.0000 -1.0000 2637516 1575714365.00 151.4351 60.0003 32.0000 1.9627 1.9645 411.9397 412.3901 0.0686 -1.0000 -1.0000 2637579 1575714365.10 151.4351 60.0003 32.0000 1.9625 1.9643 411.8299 412.2804 0.0687 -1.0000 -1.0000 2637641 1575714365.20 151.4351 60.0003 32.0000 1.9633 1.9650 411.8126 412.2629 0.0686 -1.0000 -1.0000 2637704 1575714365.30 151.4351 60.0003 32.0000 1.9625 1.9643 411.8736 412.3236 0.0685 -1.0000 -1.0000 2637766 1575714365.40 151.5055 60.0003 32.0000 1.9616 1.9634 412.0024 412.4517 0.0684 -1.0000 -1.0000 2638875 1575714365.50 151.5055 60.0003 32.0000 1.9620 1.9637 411.9995 412.4491 0.0684 -1.0000 -1.0000 2638938 1575714365.60 151.5055 60.0003 32.0000 1.9629 1.9647 411.8821 412.3318 0.0685 -1.0000 -1.0000 2639001 1575714365.70 151.5055 60.0003 32.0000 1.9633 1.9651 411.7347 412.1843 0.0684 -1.0000 -1.0000 2639079 1575714365.80 151.5055 60.0003 32.0000 1.9629 1.9647 411.7525 412.2016 0.0685 -1.0000 -1.0000 2639141 1575714365.90 151.5071 60.0003 32.0000 1.9628 1.9646 411.8051 412.2534 0.0683 -1.0000 -1.0000 2639204 1575714366.00 151.5087 60.0003 32.0000 1.9621 1.9638 411.8695 412.3196 0.0685 -1.0000 -1.0000 2639313 1575714366.10 151.5087 60.0003 32.0000 1.9617 1.9635 411.9883 412.4382 0.0686 -1.0000 -1.0000 2639375 1575714366.20 151.5087 60.0003 32.0000 1.9616 1.9633 411.9512 412.4010 0.0684 -1.0000 -1.0000 2639454 1575714366.30 151.5087 60.0003 32.0000 1.9616 1.9634 412.0397 412.4896 0.0685 -1.0000 -1.0000 2639516 1575714366.40 151.5085 60.0003 32.0000 1.9619 1.9636 411.8026 412.2523 0.0685 -1.0000 -1.0000 2639579 1575714366.50 151.5058 60.0003 32.0000 1.9626 1.9644 411.7183 412.1681 0.0685 -1.0000 -1.0000 2639641 1575714366.60 151.5058 60.0003 32.0000 1.9626 1.9644 411.8080 412.2574 0.0685 -1.0000 -1.0000 2639704 1575714366.70 151.5058 60.0003 32.0000 1.9616 1.9633 411.8763 412.3262 0.0685 -1.0000 -1.0000 2639766 1575714366.80 151.5058 60.0003 32.0000 1.9624 1.9642 411.9522 412.4020 0.0685 -1.0000 -1.0000 2639844 1575714366.90 151.5058 60.0003 32.0000 1.9623 1.9641 411.9117 412.3622 0.0686 -1.0000 -1.0000 2639907 1575714367.00 151.4359 60.0003 32.0000 1.9624 1.9641 411.9092 412.3597 0.0686 -1.0000 -1.0000 2639969 1575714367.10 151.4334 60.0003 32.0000 1.9619 1.9636 411.8610 412.3108 0.0685 -1.0000 -1.0000 2640047 1575714367.20 151.4334 60.0003 32.0000 1.9628 1.9646 411.8291 412.2796 0.0686 -1.0000 -1.0000 2640110 1575714367.30 151.4334 60.0003 32.0000 1.9626 1.9644 411.7772 412.2275 0.0686 -1.0000 -1.0000 2640172 1575714367.40 151.4334 60.0003 32.0000 1.9619 1.9636 411.8355 412.2849 0.0684 -1.0000 -1.0000 2640251 1575714367.50 151.4334 60.0003 32.0000 1.9621 1.9639 411.9073 412.3578 0.0685 -1.0000 -1.0000 2640313 1575714367.60 151.4327 60.0003 32.0000 1.9627 1.9645 411.8188 412.2677 0.0684 -1.0000 -1.0000 2640375 1575714367.70 151.4264 60.0003 32.0000 1.9639 1.9656 411.8011 412.2512 0.0686 -1.0000 -1.0000 2640438 1575714367.80 151.4264 60.0003 32.0000 1.9631 1.9649 411.8217 412.2718 0.0685 -1.0000 -1.0000 2640501 1575714367.90 151.4264 60.0003 32.0000 1.9629 1.9647 411.8094 412.2591 0.0685 -1.0000 -1.0000 2640579 1575714368.00 151.4264 60.0003 32.0000 1.9618 1.9636 411.9309 412.3814 0.0686 -1.0000 -1.0000 2640641 1575714368.10 151.4264 60.0003 32.0000 1.9620 1.9637 411.9246 412.3742 0.0684 -1.0000 -1.0000 2640704 1575714368.20 151.4264 60.0003 32.0000 1.9629 1.9647 411.9146 412.3647 0.0686 -1.0000 -1.0000 2640782 1575714368.30 151.4264 60.0003 32.0000 1.9629 1.9647 411.7968 412.2486 0.0690 -1.0000 -1.0000 2640845 1575714368.40 151.4264 60.0003 32.0000 1.9630 1.9648 411.7278 412.1834 0.0696 -1.0000 -1.0000 2640907 1575714368.50 151.4264 60.0003 32.0000 1.9624 1.9642 411.6938 412.1494 0.0693 -1.0000 -1.0000 2641141 1575714368.60 151.4264 60.0003 32.0000 1.9624 1.9642 411.8992 412.3517 0.0689 -1.0000 -1.0000 2641204 1575714368.70 151.4264 60.0003 32.0000 1.9624 1.9642 411.8913 412.3428 0.0687 -1.0000 -1.0000 2641266 1575714368.80 151.4323 60.0003 32.0000 1.9623 1.9640 411.8534 412.3045 0.0687 -1.0000 -1.0000 2641344 1575714368.90 151.4519 60.0003 32.0000 1.9626 1.9643 411.8336 412.2834 0.0685 -1.0000 -1.0000 2641407 1575714369.00 151.4519 60.0003 32.0000 1.9629 1.9647 411.7674 412.2170 0.0686 -1.0000 -1.0000 2641469 1575714369.10 151.5450 60.0003 32.0000 1.9619 1.9637 411.8347 412.2840 0.0684 -1.0000 -1.0000 2641657 1575714369.20 151.5772 60.0003 32.0000 1.9624 1.9641 411.9442 412.3949 0.0687 -1.0000 -1.0000 2641719 1575714369.30 151.5772 60.0003 32.0000 1.9622 1.9640 411.8890 412.3398 0.0686 -1.0000 -1.0000 2641782 1575714369.40 151.5268 60.0003 32.0000 1.9622 1.9640 411.9510 412.4014 0.0686 -1.0000 -1.0000 2641844 1575714369.50 151.5268 60.0003 32.0000 1.9628 1.9646 411.8829 412.3347 0.0688 -1.0000 -1.0000 2641907 1575714369.60 151.5268 60.0003 32.0000 1.9626 1.9643 411.7711 412.2217 0.0686 -1.0000 -1.0000 2642157 1575714369.70 151.5268 60.0003 32.0000 1.9619 1.9637 411.7941 412.2449 0.0687 -1.0000 -1.0000 2642235 1575714369.80 151.5268 60.0003 32.0000 1.9616 1.9634 411.8924 412.3433 0.0687 -1.0000 -1.0000 2642297 1575714369.90 151.6212 60.0010 32.0000 1.9614 1.9631 411.9056 412.3568 0.0687 -1.0000 -1.0000 2642360 1575714370.00 151.6212 60.0010 32.0000 1.9628 1.9645 411.8986 412.3489 0.0685 -1.0000 -1.0000 2642438 1575714370.10 151.6212 60.0010 32.0000 1.9630 1.9648 411.7791 412.2294 0.0687 -1.0000 -1.0000 2642657 1575714370.20 151.6212 60.0010 32.0000 1.9626 1.9644 411.8461 412.2968 0.0687 -1.0000 -1.0000 2642735 1575714370.30 151.6212 60.0010 32.0000 1.9628 1.9646 411.8866 412.3373 0.0686 -1.0000 -1.0000 2642798 1575714370.40 151.6212 60.0010 32.0000 1.9616 1.9634 411.9155 412.3666 0.0688 -1.0000 -1.0000 2642860 1575714370.50 151.5378 60.0010 32.0000 1.9615 1.9633 411.8907 412.3414 0.0686 -1.0000 -1.0000 2642938 1575714370.60 151.5281 60.0010 32.0000 1.9619 1.9637 411.8562 412.3058 0.0685 -1.0000 -1.0000 2643375 1575714370.70 151.5281 60.0010 32.0000 1.9628 1.9645 411.7663 412.2152 0.0684 -1.0000 -1.0000 2643438 1575714370.80 151.5281 60.0010 32.0000 1.9628 1.9645 411.7531 412.2027 0.0686 -1.0000 -1.0000 2643501 1575714370.90 151.5281 60.0010 32.0000 1.9629 1.9647 411.7524 412.2034 0.0687 -1.0000 -1.0000 2643563 1575714371.00 151.5281 60.0010 32.0000 1.9623 1.9641 411.9030 412.3537 0.0686 -1.0000 -1.0000 2643625 1575714371.10 151.5281 60.0010 32.0000 1.9619 1.9637 411.9836 412.4342 0.0686 -1.0000 -1.0000 2643860 1575714371.20 151.5281 60.0010 32.0000 1.9619 1.9637 411.9503 412.3991 0.0684 -1.0000 -1.0000 2643922 1575714371.30 151.5281 60.0010 32.0000 1.9628 1.9646 411.9520 412.4028 0.0688 -1.0000 -1.0000 2643985 1575714371.40 151.5281 60.0010 32.0000 1.9631 1.9649 411.7966 412.2475 0.0687 -1.0000 -1.0000 2644063 1575714371.50 151.5281 60.0010 32.0000 1.9628 1.9645 411.7421 412.1934 0.0687 -1.0000 -1.0000 2644125 1575714371.60 151.4812 60.0010 32.0000 1.9632 1.9649 411.7528 412.2036 0.0687 -1.0000 -1.0000 2644219 1575714371.70 151.4812 60.0010 32.0000 1.9626 1.9644 411.8028 412.2531 0.0686 -1.0000 -1.0000 2644297 1575714371.80 151.4812 60.0010 32.0000 1.9619 1.9637 412.0147 412.4644 0.0686 -1.0000 -1.0000 2644360 1575714371.90 151.4812 60.0010 32.0000 1.9621 1.9638 411.9897 412.4402 0.0685 -1.0000 -1.0000 2644438 1575714372.00 151.4802 60.0010 32.0000 1.9626 1.9644 412.0110 412.4622 0.0688 -1.0000 -1.0000 2644501 1575714372.10 151.5048 60.0010 32.0000 1.9628 1.9645 412.0045 412.4581 0.0691 -1.0000 -1.0000 2644719 1575714372.20 151.5577 60.0010 32.0000 1.9630 1.9648 411.7887 412.2419 0.0690 -1.0000 -1.0000 2644798 1575714372.30 151.5577 60.0010 32.0000 1.9622 1.9640 411.9072 412.3592 0.0688 -1.0000 -1.0000 2644860 1575714372.40 151.5577 60.0010 32.0000 1.9618 1.9636 411.8888 412.3407 0.0688 -1.0000 -1.0000 2644922 1575714372.50 151.5577 60.0010 32.0000 1.9621 1.9639 411.8782 412.3291 0.0687 -1.0000 -1.0000 2645001 1575714372.60 151.5577 60.0010 32.0000 1.9622 1.9640 411.8605 412.3112 0.0687 -1.0000 -1.0000 2645329 1575714372.70 151.5426 60.0010 32.0000 1.9626 1.9644 411.8103 412.2614 0.0687 -1.0000 -1.0000 2645391 1575714372.80 151.5426 60.0010 32.0000 1.9628 1.9646 411.7458 412.1966 0.0687 -1.0000 -1.0000 2645454 1575714372.90 151.5426 60.0010 32.0000 1.9631 1.9649 411.7916 412.2430 0.0688 -1.0000 -1.0000 2645516 1575714373.00 151.5426 60.0010 32.0000 1.9621 1.9639 411.8701 412.3209 0.0686 -1.0000 -1.0000 2645579 1575714373.10 151.5426 60.0010 32.0000 1.9622 1.9640 411.9735 412.4260 0.0689 -1.0000 -1.0000 2645657 1575714373.20 151.5175 60.0010 32.0000 1.9621 1.9638 411.9686 412.4208 0.0688 -1.0000 -1.0000 2645719 1575714373.30 151.4841 60.0010 32.0000 1.9624 1.9641 411.8048 412.2566 0.0689 -1.0000 -1.0000 2645782 1575714373.40 151.4841 60.0010 32.0000 1.9626 1.9643 411.7112 412.1628 0.0688 -1.0000 -1.0000 2645860 1575714373.50 151.4841 60.0010 32.0000 1.9623 1.9641 411.8580 412.3092 0.0688 -1.0000 -1.0000 2645922 1575714373.60 151.4841 60.0010 32.0000 1.9616 1.9634 411.9938 412.4457 0.0688 -1.0000 -1.0000 2645985 1575714373.70 151.4841 60.0010 32.0000 1.9625 1.9643 411.9572 412.4084 0.0687 -1.0000 -1.0000 2646125 1575714373.80 151.4458 60.0010 32.0000 1.9629 1.9647 411.8780 412.3304 0.0689 -1.0000 -1.0000 2646188 1575714373.90 151.4458 60.0010 32.0000 1.9631 1.9649 411.7825 412.2337 0.0688 -1.0000 -1.0000 2646251 1575714374.00 151.4458 60.0010 32.0000 1.9629 1.9646 411.8597 412.3121 0.0690 -1.0000 -1.0000 2646313 1575714374.10 151.4458 60.0010 32.0000 1.9628 1.9646 412.0664 412.5179 0.0687 -1.0000 -1.0000 2646375 1575714374.20 151.4458 60.0010 32.0000 1.9624 1.9641 411.9361 412.3888 0.0690 -1.0000 -1.0000 2646672 1575714374.30 151.4458 60.0010 32.0000 1.9621 1.9639 411.8152 412.2680 0.0689 -1.0000 -1.0000 2646735 1575714374.40 151.4458 60.0010 32.0000 1.9626 1.9643 411.8286 412.2800 0.0687 -1.0000 -1.0000 2646797 1575714374.50 151.4458 60.0010 32.0000 1.9625 1.9642 411.8361 412.2882 0.0689 -1.0000 -1.0000 2646875 1575714374.60 151.4458 60.0010 32.0000 1.9618 1.9635 412.0036 412.4557 0.0689 -1.0000 -1.0000 2646938 1575714374.70 151.4458 60.0010 32.0000 1.9623 1.9640 412.0666 412.5185 0.0687 -1.0000 -1.0000 2647157 1575714374.80 151.4458 60.0010 32.0000 1.9627 1.9644 412.0055 412.4572 0.0688 -1.0000 -1.0000 2647235 1575714374.90 151.4691 60.0010 32.0000 1.9633 1.9651 411.8742 412.3266 0.0688 -1.0000 -1.0000 2647298 1575714375.00 151.4691 60.0010 32.0000 1.9624 1.9642 411.7539 412.2057 0.0689 -1.0000 -1.0000 2647360 1575714375.10 151.4691 60.0010 32.0000 1.9628 1.9646 411.7964 412.2489 0.0689 -1.0000 -1.0000 2647438 1575714375.20 151.4691 60.0010 32.0000 1.9623 1.9641 411.8238 412.2750 0.0688 -1.0000 -1.0000 2647657 1575714375.30 151.4691 60.0010 32.0000 1.9622 1.9640 412.0235 412.4756 0.0688 -1.0000 -1.0000 2647719 1575714375.40 151.5354 60.0011 32.0000 1.9613 1.9631 412.0589 412.5104 0.0687 -1.0000 -1.0000 2647797 1575714375.50 151.5714 60.0011 32.0000 1.9617 1.9634 412.0120 412.4633 0.0687 -1.0000 -1.0000 2647860 1575714375.60 151.5714 60.0011 32.0000 1.9620 1.9638 411.8235 412.2753 0.0689 -1.0000 -1.0000 2647922 1575714375.70 151.5714 60.0011 32.0000 1.9627 1.9645 411.7780 412.2296 0.0687 -1.0000 -1.0000 2648157 1575714375.80 151.5714 60.0011 32.0000 1.9624 1.9641 411.8188 412.2697 0.0687 -1.0000 -1.0000 2648219 1575714375.90 151.5506 60.0011 32.0000 1.9621 1.9639 411.8852 412.3363 0.0688 -1.0000 -1.0000 2648282 1575714376.00 151.4789 60.0011 32.0000 1.9614 1.9632 412.0290 412.4809 0.0688 -1.0000 -1.0000 2648344 1575714376.10 151.4789 60.0011 32.0000 1.9625 1.9643 411.9010 412.3524 0.0687 -1.0000 -1.0000 2648407 1575714376.20 151.4789 60.0011 32.0000 1.9622 1.9640 411.7942 412.2451 0.0687 -1.0000 -1.0000 2648657 1575714376.30 151.4789 60.0011 32.0000 1.9627 1.9645 411.7433 412.1946 0.0688 -1.0000 -1.0000 2648719 1575714376.40 151.4789 60.0011 32.0000 1.9630 1.9648 411.8505 412.3014 0.0686 -1.0000 -1.0000 2648782 1575714376.50 151.4090 60.0011 32.0000 1.9620 1.9638 411.8434 412.2929 0.0685 -1.0000 -1.0000 2648860 1575714376.60 151.4090 60.0011 32.0000 1.9617 1.9634 411.8967 412.3472 0.0686 -1.0000 -1.0000 2648922 1575714376.70 151.4090 60.0011 32.0000 1.9615 1.9632 411.9347 412.3860 0.0687 -1.0000 -1.0000 2649625 1575714376.80 151.4090 60.0011 32.0000 1.9617 1.9635 411.8260 412.2772 0.0687 -1.0000 -1.0000 2649704 1575714376.90 151.4090 60.0011 32.0000 1.9630 1.9648 411.7415 412.1926 0.0688 -1.0000 -1.0000 2649766 1575714377.00 151.4739 60.0011 32.0000 1.9627 1.9644 411.8475 412.2977 0.0685 -1.0000 -1.0000 2649829 1575714377.10 151.4779 60.0011 32.0000 1.9623 1.9640 412.0144 412.4656 0.0687 -1.0000 -1.0000 2649907 1575714377.20 151.4779 60.0011 32.0000 1.9622 1.9640 411.9469 412.3985 0.0688 -1.0000 -1.0000 2649969 1575714377.30 151.4779 60.0011 32.0000 1.9622 1.9640 411.9187 412.3702 0.0687 -1.0000 -1.0000 2650032 1575714377.40 151.4779 60.0011 32.0000 1.9624 1.9642 411.8006 412.2509 0.0686 -1.0000 -1.0000 2650094 1575714377.50 151.4786 60.0011 32.0000 1.9623 1.9641 411.8212 412.2724 0.0687 -1.0000 -1.0000 2650157 1575714377.60 151.4825 60.0011 32.0000 1.9628 1.9645 411.8783 412.3280 0.0684 -1.0000 -1.0000 2650219 1575714377.70 151.4825 60.0011 32.0000 1.9623 1.9641 412.0251 412.4746 0.0684 -1.0000 -1.0000 2650297 1575714377.80 151.4825 60.0011 32.0000 1.9633 1.9650 412.0377 412.4872 0.0684 -1.0000 -1.0000 2650360 1575714377.90 151.4825 60.0011 32.0000 1.9624 1.9641 411.9450 412.3942 0.0684 -1.0000 -1.0000 2650438 1575714378.00 151.4825 60.0011 32.0000 1.9630 1.9648 411.8935 412.3419 0.0683 -1.0000 -1.0000 2650501 1575714378.10 151.4825 60.0011 32.0000 1.9638 1.9656 411.7374 412.1856 0.0683 -1.0000 -1.0000 2650563 1575714378.20 151.4825 60.0011 32.0000 1.9636 1.9653 411.8101 412.2586 0.0684 -1.0000 -1.0000 2650625 1575714378.30 151.5786 60.0011 32.0000 1.9622 1.9640 411.9727 412.4223 0.0685 -1.0000 -1.0000 2651157 1575714378.40 151.5786 60.0011 32.0000 1.9617 1.9634 412.0160 412.4650 0.0683 -1.0000 -1.0000 2651219 1575714378.50 151.5786 60.0011 32.0000 1.9617 1.9635 411.9716 412.4203 0.0683 -1.0000 -1.0000 2651298 1575714378.60 151.5786 60.0011 32.0000 1.9627 1.9644 411.8799 412.3288 0.0684 -1.0000 -1.0000 2651360 1575714378.70 151.5786 60.0011 32.0000 1.9628 1.9645 411.8156 412.2631 0.0682 -1.0000 -1.0000 2651422 1575714378.80 151.5786 60.0011 32.0000 1.9625 1.9643 411.7852 412.2338 0.0684 -1.0000 -1.0000 2651485 1575714378.90 151.5786 60.0011 32.0000 1.9629 1.9647 411.8409 412.2898 0.0683 -1.0000 -1.0000 2651547 1575714379.00 151.5786 60.0011 32.0000 1.9621 1.9639 411.9413 412.3891 0.0682 -1.0000 -1.0000 2651610 1575714379.10 151.5786 60.0011 32.0000 1.9622 1.9640 411.8883 412.3360 0.0682 -1.0000 -1.0000 2651688 1575714379.20 151.5428 60.0011 32.0000 1.9626 1.9644 411.8955 412.3433 0.0682 -1.0000 -1.0000 2651751 1575714379.30 151.5428 60.0011 32.0000 1.9631 1.9649 411.8700 412.3183 0.0683 -1.0000 -1.0000 2651969 1575714379.40 151.5428 60.0011 32.0000 1.9631 1.9648 411.8615 412.3089 0.0682 -1.0000 -1.0000 2652047 1575714379.50 151.5428 60.0011 32.0000 1.9625 1.9643 411.8950 412.3415 0.0681 -1.0000 -1.0000 2652110 1575714379.60 151.5428 60.0011 32.0000 1.9621 1.9638 411.9767 412.4241 0.0681 -1.0000 -1.0000 2652172 1575714379.70 151.4420 60.0018 32.0000 1.9623 1.9641 412.0253 412.4743 0.0683 -1.0000 -1.0000 2652251 1575714379.80 151.4420 60.0018 32.0000 1.9622 1.9639 411.9477 412.3955 0.0682 -1.0000 -1.0000 2652516 1575714379.90 151.4420 60.0018 32.0000 1.9631 1.9648 411.8212 412.2682 0.0680 -1.0000 -1.0000 2652594 1575714380.00 151.4420 60.0018 32.0000 1.9629 1.9646 411.6913 412.1373 0.0680 -1.0000 -1.0000 2652657 1575714380.10 151.4420 60.0018 32.0000 1.9632 1.9650 411.7909 412.2382 0.0681 -1.0000 -1.0000 2652719 1575714380.20 151.4420 60.0018 32.0000 1.9627 1.9645 411.9514 412.3986 0.0681 -1.0000 -1.0000 2652798 1575714380.30 151.4420 60.0018 32.0000 1.9621 1.9638 411.9714 412.4185 0.0681 -1.0000 -1.0000 2653016 1575714380.40 151.4420 60.0018 32.0000 1.9625 1.9643 411.8986 412.3457 0.0682 -1.0000 -1.0000 2653079 1575714380.50 151.4420 60.0018 32.0000 1.9632 1.9649 411.8536 412.3017 0.0683 -1.0000 -1.0000 2653157 1575714380.60 151.4420 60.0018 32.0000 1.9635 1.9652 411.7873 412.2349 0.0682 -1.0000 -1.0000 2653219 1575714380.70 151.4420 60.0018 32.0000 1.9630 1.9648 411.8679 412.3163 0.0683 -1.0000 -1.0000 2653282 1575714380.80 151.4420 60.0018 32.0000 1.9617 1.9634 411.9172 412.3656 0.0683 -1.0000 -1.0000 2653469 1575714380.90 151.4420 60.0018 32.0000 1.9626 1.9643 412.0663 412.5139 0.0681 -1.0000 -1.0000 2653532 1575714381.00 151.4559 60.0018 32.0000 1.9629 1.9647 411.8646 412.3108 0.0680 -1.0000 -1.0000 2653594 1575714381.10 151.4576 60.0018 32.0000 1.9637 1.9654 411.8218 412.2698 0.0683 -1.0000 -1.0000 2653672 1575714381.20 151.4576 60.0018 32.0000 1.9633 1.9651 411.8096 412.2579 0.0683 -1.0000 -1.0000 2653735 1575714381.30 151.4576 60.0018 32.0000 1.9631 1.9648 411.7537 412.2013 0.0682 -1.0000 -1.0000 2653797 1575714381.40 151.4576 60.0018 32.0000 1.9628 1.9645 412.1284 412.5767 0.0682 -1.0000 -1.0000 2653985 1575714381.50 151.5624 60.0018 32.0000 1.9621 1.9638 411.9808 412.4284 0.0682 -1.0000 -1.0000 2654047 1575714381.60 151.5624 60.0018 32.0000 1.9629 1.9646 411.9268 412.3735 0.0680 -1.0000 -1.0000 2654110 1575714381.70 151.5624 60.0018 32.0000 1.9633 1.9651 411.9170 412.3652 0.0683 -1.0000 -1.0000 2654188 1575714381.80 151.5624 60.0018 32.0000 1.9632 1.9650 411.8375 412.2855 0.0682 -1.0000 -1.0000 2654251 1575714381.90 151.5624 60.0018 32.0000 1.9626 1.9643 411.7998 412.2478 0.0682 -1.0000 -1.0000 2654329 1575714382.00 151.5591 60.0018 32.0000 1.9626 1.9644 411.8379 412.2849 0.0680 -1.0000 -1.0000 2654391 1575714382.10 151.5498 60.0018 32.0000 1.9632 1.9650 411.9860 412.4328 0.0681 -1.0000 -1.0000 2654454 1575714382.20 151.5498 60.0018 32.0000 1.9622 1.9639 411.9703 412.4172 0.0680 -1.0000 -1.0000 2654516 1575714382.30 151.5498 60.0018 32.0000 1.9622 1.9640 411.9390 412.3860 0.0681 -1.0000 -1.0000 2654579 1575714382.40 151.5498 60.0018 32.0000 1.9627 1.9644 411.7586 412.2058 0.0682 -1.0000 -1.0000 2654766 1575714382.50 151.5498 60.0018 32.0000 1.9621 1.9639 411.8797 412.3272 0.0681 -1.0000 -1.0000 2654829 1575714382.60 151.4798 60.0018 32.0000 1.9621 1.9639 412.0491 412.4960 0.0680 -1.0000 -1.0000 2654891 1575714382.70 151.4798 60.0018 32.0000 1.9624 1.9641 412.0307 412.4777 0.0680 -1.0000 -1.0000 2654954 1575714382.80 151.4798 60.0018 32.0000 1.9617 1.9635 411.9171 412.3637 0.0680 -1.0000 -1.0000 2655032 1575714382.90 151.4798 60.0018 32.0000 1.9626 1.9644 411.7726 412.2197 0.0681 -1.0000 -1.0000 2655157 1575714383.00 151.4798 60.0018 32.0000 1.9631 1.9648 411.7952 412.2420 0.0681 -1.0000 -1.0000 2655219 1575714383.10 151.4741 60.0018 32.0000 1.9619 1.9637 411.8486 412.2959 0.0682 -1.0000 -1.0000 2655298 1575714383.20 151.4730 60.0018 32.0000 1.9625 1.9642 411.7936 412.2412 0.0682 -1.0000 -1.0000 2655360 1575714383.30 151.4730 60.0018 32.0000 1.9616 1.9633 411.9466 412.3937 0.0681 -1.0000 -1.0000 2655422 1575714383.40 151.4730 60.0018 32.0000 1.9614 1.9631 411.9627 412.4091 0.0679 -1.0000 -1.0000 2656407 1575714383.50 151.4730 60.0018 32.0000 1.9620 1.9638 411.9302 412.3756 0.0678 -1.0000 -1.0000 2656469 1575714383.60 151.4730 60.0018 32.0000 1.9627 1.9645 411.8218 412.2686 0.0681 -1.0000 -1.0000 2656532 1575714383.70 151.4730 60.0018 32.0000 1.9620 1.9637 411.9094 412.3567 0.0681 -1.0000 -1.0000 2656610 1575714383.80 151.4730 60.0018 32.0000 1.9615 1.9633 411.9227 412.3708 0.0683 -1.0000 -1.0000 2656672 1575714383.90 151.4730 60.0018 32.0000 1.9616 1.9633 411.9656 412.4126 0.0680 -1.0000 -1.0000 2656751 1575714384.00 151.4730 60.0018 32.0000 1.9618 1.9635 411.9148 412.3618 0.0681 -1.0000 -1.0000 2656813 1575714384.10 151.4730 60.0018 32.0000 1.9619 1.9636 411.8263 412.2735 0.0681 -1.0000 -1.0000 2656860 1575714384.20 151.3988 60.0018 32.0000 1.9621 1.9639 411.7842 412.2311 0.0682 -1.0000 -1.0000 2656938 1575714384.30 151.3868 60.0018 32.0000 1.9621 1.9639 411.7272 412.1759 0.0684 -1.0000 -1.0000 2657000 1575714384.40 151.3868 60.0018 32.0000 1.9619 1.9636 411.8704 412.3190 0.0683 -1.0000 -1.0000 2657063 1575714384.50 151.3868 60.0018 32.0000 1.9617 1.9634 411.9933 412.4414 0.0682 -1.0000 -1.0000 2657141 1575714384.60 151.3868 60.0018 32.0000 1.9623 1.9641 411.9291 412.3766 0.0682 -1.0000 -1.0000 2657204 1575714384.70 151.3890 60.0018 32.0000 1.9617 1.9635 411.9954 412.4424 0.0680 -1.0000 -1.0000 2657266 1575714384.80 151.4301 60.0018 32.0000 1.9623 1.9640 411.7713 412.2189 0.0682 -1.0000 -1.0000 2657329 1575714384.90 151.4287 60.0023 32.0000 1.9630 1.9648 411.7118 412.1593 0.0682 -1.0000 -1.0000 2657391 1575714385.00 151.4285 60.0024 32.0000 1.9625 1.9643 411.7863 412.2333 0.0681 -1.0000 -1.0000 2657454 1575714385.10 151.4285 60.0024 32.0000 1.9626 1.9643 411.8792 412.3263 0.0681 -1.0000 -1.0000 2657532 1575714385.20 151.4285 60.0024 32.0000 1.9612 1.9629 411.9751 412.4207 0.0680 -1.0000 -1.0000 2657594 1575714385.30 151.4845 60.0024 32.0000 1.9616 1.9633 411.9759 412.4239 0.0682 -1.0000 -1.0000 2657657 1575714385.40 151.4845 60.0024 32.0000 1.9616 1.9634 411.9226 412.3691 0.0680 -1.0000 -1.0000 2657735 1575714385.50 151.4845 60.0024 32.0000 1.9621 1.9639 411.8285 412.2762 0.0681 -1.0000 -1.0000 2658188 1575714385.60 151.4845 60.0024 32.0000 1.9626 1.9644 411.7894 412.2362 0.0681 -1.0000 -1.0000 2658251 1575714385.70 151.4845 60.0024 32.0000 1.9627 1.9644 411.8083 412.2555 0.0681 -1.0000 -1.0000 2658329 1575714385.80 151.4993 60.0024 32.0000 1.9624 1.9641 411.8733 412.3211 0.0683 -1.0000 -1.0000 2658391 1575714385.90 151.5085 60.0024 32.0000 1.9611 1.9629 411.9088 412.3570 0.0682 -1.0000 -1.0000 2658454 1575714386.00 151.5085 60.0024 32.0000 1.9620 1.9637 411.8950 412.3431 0.0683 -1.0000 -1.0000 2658516 1575714386.10 151.5085 60.0024 32.0000 1.9633 1.9650 411.7615 412.2097 0.0683 -1.0000 -1.0000 2658579 1575714386.20 151.5085 60.0024 32.0000 1.9627 1.9644 411.8239 412.2726 0.0683 -1.0000 -1.0000 2658657 1575714386.30 151.5085 60.0024 32.0000 1.9622 1.9640 411.7686 412.2170 0.0683 -1.0000 -1.0000 2658719 1575714386.40 151.4779 60.0024 32.0000 1.9612 1.9630 411.9043 412.3521 0.0683 -1.0000 -1.0000 2658782 1575714386.50 151.4779 60.0024 32.0000 1.9612 1.9630 411.9993 412.4480 0.0683 -1.0000 -1.0000 2658891 1575714386.60 151.4779 60.0024 32.0000 1.9616 1.9634 411.9565 412.4051 0.0683 -1.0000 -1.0000 2658954 1575714386.70 151.4779 60.0024 32.0000 1.9624 1.9642 411.7197 412.1674 0.0682 -1.0000 -1.0000 2659016 1575714386.80 151.4779 60.0024 32.0000 1.9623 1.9640 411.7432 412.1910 0.0682 -1.0000 -1.0000 2659079 1575714386.90 151.4358 60.0024 32.0000 1.9614 1.9631 411.8507 412.2990 0.0683 -1.0000 -1.0000 2659141 1575714387.00 151.4358 60.0024 32.0000 1.9612 1.9630 411.9270 412.3745 0.0681 -1.0000 -1.0000 2659672 1575714387.10 151.4358 60.0024 32.0000 1.9616 1.9634 411.7941 412.2426 0.0684 -1.0000 -1.0000 2659751 1575714387.20 151.4358 60.0024 32.0000 1.9622 1.9640 411.8145 412.2635 0.0684 -1.0000 -1.0000 2659813 1575714387.30 151.4358 60.0024 32.0000 1.9621 1.9639 411.7555 412.2035 0.0682 -1.0000 -1.0000 2659875 1575714387.40 151.4358 60.0024 32.0000 1.9616 1.9634 411.9434 412.3912 0.0682 -1.0000 -1.0000 2659954 1575714387.50 151.4358 60.0024 32.0000 1.9612 1.9630 411.9466 412.3953 0.0683 -1.0000 -1.0000 2700016 1575714387.60 151.4358 60.0024 32.0000 1.9614 1.9632 411.9274 412.3753 0.0682 -1.0000 -1.0000 2700391 1575714387.70 151.4358 60.0024 32.0000 1.9625 1.9643 411.9495 412.3972 0.0682 -1.0000 -1.0000 2700469 1575714387.80 151.4358 60.0024 32.0000 1.9620 1.9638 411.8016 412.2485 0.0681 -1.0000 -1.0000 2700532 1575714387.90 151.4358 60.0024 32.0000 1.9631 1.9648 411.8195 412.2677 0.0683 -1.0000 -1.0000 2700594 1575714388.00 151.4442 60.0024 32.0000 1.9615 1.9632 411.8364 412.2863 0.0686 -1.0000 -1.0000 2700657 1575714388.10 151.4442 60.0024 32.0000 1.9613 1.9631 411.9203 412.3703 0.0685 -1.0000 -1.0000 2701391 1575714388.20 151.4442 60.0024 32.0000 1.9624 1.9642 411.8296 412.2783 0.0683 -1.0000 -1.0000 2701469 1575714388.30 151.4442 60.0024 32.0000 1.9619 1.9637 411.7338 412.1818 0.0682 -1.0000 -1.0000 2701532 1575714388.40 151.4442 60.0024 32.0000 1.9623 1.9641 411.7448 412.1928 0.0683 -1.0000 -1.0000 2701594 1575714388.50 151.3480 60.0024 32.0000 1.9623 1.9641 411.7938 412.2412 0.0681 -1.0000 -1.0000 2701672 1575714388.60 151.3295 60.0024 32.0000 1.9617 1.9634 412.0413 412.4888 0.0682 -1.0000 -1.0000 2701735 1575714388.70 151.3295 60.0024 32.0000 1.9623 1.9640 411.9850 412.4325 0.0681 -1.0000 -1.0000 2701797 1575714388.80 151.3295 60.0024 32.0000 1.9619 1.9637 411.9726 412.4203 0.0681 -1.0000 -1.0000 2701875 1575714388.90 151.3295 60.0024 32.0000 1.9616 1.9634 411.9297 412.3773 0.0682 -1.0000 -1.0000 2701938 1575714389.00 151.3998 60.0024 32.0000 1.9627 1.9645 411.8565 412.3042 0.0681 -1.0000 -1.0000 2702001 1575714389.10 151.4369 60.0024 32.0000 1.9623 1.9640 411.7487 412.1957 0.0681 -1.0000 -1.0000 2702063 1575714389.20 151.4369 60.0024 32.0000 1.9626 1.9643 411.7991 412.2460 0.0680 -1.0000 -1.0000 2702125 1575714389.30 151.4369 60.0024 32.0000 1.9621 1.9638 411.9384 412.3850 0.0681 -1.0000 -1.0000 2702188 1575714389.40 151.4369 60.0024 32.0000 1.9619 1.9637 411.8965 412.3444 0.0682 -1.0000 -1.0000 2702266 1575714389.50 151.4369 60.0024 32.0000 1.9619 1.9636 411.8789 412.3261 0.0682 -1.0000 -1.0000 2702329 1575714389.60 151.4844 60.0024 32.0000 1.9624 1.9642 411.8077 412.2555 0.0682 -1.0000 -1.0000 2702391 1575714389.70 151.4993 60.0024 32.0000 1.9622 1.9639 411.7773 412.2248 0.0681 -1.0000 -1.0000 2702469 1575714389.80 151.4993 60.0024 32.0000 1.9627 1.9644 411.7675 412.2147 0.0681 -1.0000 -1.0000 2702532 1575714389.90 151.4993 60.0024 32.0000 1.9625 1.9643 411.8827 412.3295 0.0680 -1.0000 -1.0000 2702610 1575714390.00 151.4993 60.0024 32.0000 1.9618 1.9635 411.9842 412.4311 0.0681 -1.0000 -1.0000 2702672 1575714390.10 151.4993 60.0024 32.0000 1.9620 1.9637 411.9771 412.4239 0.0680 -1.0000 -1.0000 2702751 1575714390.20 151.4993 60.0024 32.0000 1.9627 1.9645 411.8853 412.3306 0.0678 -1.0000 -1.0000 2702829 1575714390.30 151.3871 60.0024 32.0000 1.9626 1.9643 411.8033 412.2493 0.0680 -1.0000 -1.0000 2702891 1575714390.40 151.3871 60.0024 32.0000 1.9619 1.9637 411.7929 412.2395 0.0680 -1.0000 -1.0000 2702954 1575714390.50 151.3871 60.0024 32.0000 1.9617 1.9635 411.8455 412.2916 0.0680 -1.0000 -1.0000 2703032 1575714390.60 151.3871 60.0024 32.0000 1.9611 1.9629 411.9740 412.4200 0.0679 -1.0000 -1.0000 2703407 1575714390.70 151.3871 60.0024 32.0000 1.9617 1.9634 411.9811 412.4277 0.0680 -1.0000 -1.0000 2703469 1575714390.80 151.3871 60.0024 32.0000 1.9625 1.9642 411.8836 412.3292 0.0679 -1.0000 -1.0000 2703532 1575714390.90 151.3871 60.0024 32.0000 1.9632 1.9649 411.7970 412.2424 0.0679 -1.0000 -1.0000 2703594 1575714391.00 151.3871 60.0024 32.0000 1.9627 1.9644 411.8607 412.3062 0.0679 -1.0000 -1.0000 2703657 1575714391.10 151.3871 60.0024 32.0000 1.9625 1.9643 411.9524 412.3982 0.0679 -1.0000 -1.0000 2703735 1575714391.20 151.3871 60.0024 32.0000 1.9624 1.9641 411.9946 412.4401 0.0678 -1.0000 -1.0000 2703922 1575714391.30 151.3871 60.0024 32.0000 1.9621 1.9638 411.9778 412.4228 0.0678 -1.0000 -1.0000 2703985 1575714391.40 151.3871 60.0024 32.0000 1.9629 1.9646 412.0229 412.4668 0.0676 -1.0000 -1.0000 2704063 1575714391.50 151.4092 60.0024 32.0000 1.9632 1.9650 411.9370 412.3823 0.0678 -1.0000 -1.0000 2704126 1575714391.60 151.4155 60.0024 32.0000 1.9628 1.9645 411.7586 412.2025 0.0676 -1.0000 -1.0000 2704172 1575714391.70 151.4155 60.0024 32.0000 1.9625 1.9642 411.9355 412.3789 0.0675 -1.0000 -1.0000 2704422 1575714391.80 151.4155 60.0024 32.0000 1.9624 1.9641 412.0275 412.4711 0.0675 -1.0000 -1.0000 2704485 1575714391.90 151.4155 60.0024 32.0000 1.9629 1.9646 411.9736 412.4167 0.0675 -1.0000 -1.0000 2704563 1575714392.00 151.4185 60.0024 32.0000 1.9626 1.9644 411.9146 412.3576 0.0675 -1.0000 -1.0000 2704626 1575714392.10 151.4303 60.0024 32.0000 1.9624 1.9641 411.8709 412.3139 0.0674 -1.0000 -1.0000 2704688 1575714392.20 151.4303 60.0024 32.0000 1.9632 1.9649 411.7773 412.2189 0.0672 -1.0000 -1.0000 2704907 1575714392.30 151.4939 60.0024 32.0000 1.9627 1.9644 411.8776 412.3203 0.0675 -1.0000 -1.0000 2704969 1575714392.40 151.4939 60.0024 32.0000 1.9622 1.9640 411.9344 412.3779 0.0675 -1.0000 -1.0000 2705032 1575714392.50 151.4939 60.0024 32.0000 1.9617 1.9635 412.0546 412.4972 0.0674 -1.0000 -1.0000 2705110 1575714392.60 151.5575 60.0024 32.0000 1.9621 1.9638 411.9213 412.3666 0.0680 -1.0000 -1.0000 2705172 1575714392.70 151.5575 60.0024 32.0000 1.9623 1.9641 411.9272 412.3760 0.0683 -1.0000 -1.0000 2705407 1575714392.80 151.5575 60.0024 32.0000 1.9624 1.9641 411.8434 412.2912 0.0681 -1.0000 -1.0000 2705469 1575714392.90 151.5575 60.0024 32.0000 1.9632 1.9649 411.9927 412.4372 0.0674 -1.0000 -1.0000 2705532 1575714393.00 151.5575 60.0024 32.0000 1.9621 1.9638 412.0142 412.4552 0.0671 -1.0000 -1.0000 2705594 1575714393.10 151.5575 60.0024 32.0000 1.9618 1.9635 412.0374 412.4784 0.0672 -1.0000 -1.0000 2705672 1575714393.20 151.5575 60.0024 32.0000 1.9626 1.9643 411.8141 412.2553 0.0672 -1.0000 -1.0000 2706407 1575714393.30 151.5575 60.0024 32.0000 1.9623 1.9640 411.8478 412.2886 0.0671 -1.0000 -1.0000 2706469 1575714393.40 151.5575 60.0024 32.0000 1.9619 1.9637 411.9309 412.3711 0.0670 -1.0000 -1.0000 2706547 1575714393.50 151.5575 60.0024 32.0000 1.9613 1.9630 411.9882 412.4285 0.0671 -1.0000 -1.0000 2706610 1575714393.60 151.5575 60.0024 32.0000 1.9615 1.9632 411.9798 412.4201 0.0670 -1.0000 -1.0000 2706672 1575714393.70 151.5575 60.0024 32.0000 1.9622 1.9640 411.9351 412.3752 0.0670 -1.0000 -1.0000 2706735 1575714393.80 151.4745 60.0024 32.0000 1.9623 1.9641 411.9208 412.3611 0.0670 -1.0000 -1.0000 2706798 1575714393.90 151.4745 60.0024 32.0000 1.9628 1.9645 411.8207 412.2599 0.0669 -1.0000 -1.0000 2706875 1575714394.00 151.4745 60.0024 32.0000 1.9619 1.9636 411.9115 412.3503 0.0668 -1.0000 -1.0000 2706938 1575714394.10 151.4745 60.0024 32.0000 1.9622 1.9640 412.0547 412.4943 0.0670 -1.0000 -1.0000 2707001 1575714394.20 151.4745 60.0024 32.0000 1.9624 1.9641 412.0682 412.5082 0.0670 -1.0000 -1.0000 2707141 1575714394.30 151.4494 60.0024 32.0000 1.9626 1.9643 411.9371 412.3759 0.0668 -1.0000 -1.0000 2707204 1575714394.40 151.4494 60.0024 32.0000 1.9638 1.9655 411.7924 412.2324 0.0670 -1.0000 -1.0000 2707266 1575714394.50 151.4494 60.0024 32.0000 1.9629 1.9646 411.7996 412.2389 0.0669 -1.0000 -1.0000 2707329 1575714394.60 151.4494 60.0024 32.0000 1.9626 1.9643 411.8562 412.2949 0.0668 -1.0000 -1.0000 2707391 1575714394.70 151.4494 60.0024 32.0000 1.9614 1.9632 411.8934 412.3323 0.0669 -1.0000 -1.0000 2707454 1575714394.80 151.4494 60.0024 32.0000 1.9615 1.9633 412.0086 412.4486 0.0670 -1.0000 -1.0000 2707532 1575714394.90 151.4155 60.0022 32.0000 1.9623 1.9641 411.9959 412.4363 0.0671 -1.0000 -1.0000 2707594 1575714395.00 151.4155 60.0022 32.0000 1.9626 1.9644 412.0378 412.4780 0.0670 -1.0000 -1.0000 2707657 1575714395.10 151.4155 60.0022 32.0000 1.9633 1.9650 411.8993 412.3389 0.0670 -1.0000 -1.0000 2707735 1575714395.20 151.4155 60.0022 32.0000 1.9617 1.9635 411.9518 412.3925 0.0672 -1.0000 -1.0000 2707797 1575714395.30 151.4155 60.0022 32.0000 1.9617 1.9634 412.0141 412.4548 0.0671 -1.0000 -1.0000 2707860 1575714395.40 151.3973 60.0022 32.0000 1.9619 1.9637 412.0318 412.4729 0.0671 -1.0000 -1.0000 2707922 1575714395.50 151.3973 60.0022 32.0000 1.9630 1.9647 411.8555 412.2949 0.0670 -1.0000 -1.0000 2707985 1575714395.60 151.3973 60.0022 32.0000 1.9636 1.9653 411.7123 412.1531 0.0672 -1.0000 -1.0000 2708047 1575714395.70 151.3973 60.0022 32.0000 1.9627 1.9644 411.8831 412.3238 0.0671 -1.0000 -1.0000 2708126 1575714395.80 151.3973 60.0022 32.0000 1.9624 1.9641 412.0757 412.5168 0.0672 -1.0000 -1.0000 2708407 1575714395.90 151.4486 60.0022 32.0000 1.9626 1.9643 412.0370 412.4792 0.0674 -1.0000 -1.0000 2708485 1575714396.00 151.4888 60.0022 32.0000 1.9629 1.9646 411.9105 412.3517 0.0672 -1.0000 -1.0000 2708547 1575714396.10 151.4888 60.0022 32.0000 1.9633 1.9650 411.8525 412.2943 0.0673 -1.0000 -1.0000 2708610 1575714396.20 151.4888 60.0022 32.0000 1.9632 1.9649 411.8337 412.2755 0.0673 -1.0000 -1.0000 2708672 1575714396.30 151.4888 60.0022 32.0000 1.9625 1.9642 411.8914 412.3329 0.0673 -1.0000 -1.0000 2708985 1575714396.40 151.4888 60.0022 32.0000 1.9617 1.9634 411.9009 412.3435 0.0674 -1.0000 -1.0000 2709048 1575714396.50 151.4888 60.0022 32.0000 1.9617 1.9635 411.9662 412.4088 0.0674 -1.0000 -1.0000 2709126 1575714396.60 151.4888 60.0022 32.0000 1.9623 1.9641 412.0235 412.4659 0.0674 -1.0000 -1.0000 2709188 1575714396.70 151.4888 60.0022 32.0000 1.9626 1.9643 411.8899 412.3330 0.0674 -1.0000 -1.0000 2709251 1575714396.80 151.4888 60.0022 32.0000 1.9632 1.9649 411.7879 412.2299 0.0674 -1.0000 -1.0000 2709438 1575714396.90 151.4888 60.0022 32.0000 1.9624 1.9642 411.7343 412.1775 0.0676 -1.0000 -1.0000 2709501 1575714397.00 151.4888 60.0022 32.0000 1.9619 1.9636 411.7475 412.1893 0.0674 -1.0000 -1.0000 2709563 1575714397.10 151.5349 60.0022 32.0000 1.9617 1.9635 411.9662 412.4096 0.0675 -1.0000 -1.0000 2709641 1575714397.20 151.5363 60.0022 32.0000 1.9619 1.9637 412.0375 412.4811 0.0676 -1.0000 -1.0000 2709704 1575714397.30 151.5360 60.0022 32.0000 1.9617 1.9634 411.9111 412.3544 0.0675 -1.0000 -1.0000 2710172 1575714397.40 151.5339 60.0022 32.0000 1.9625 1.9642 411.8602 412.3034 0.0675 -1.0000 -1.0000 2710251 1575714397.50 151.5339 60.0022 32.0000 1.9628 1.9645 411.8265 412.2698 0.0675 -1.0000 -1.0000 2710313 1575714397.60 151.5330 60.0022 32.0000 1.9623 1.9640 411.9505 412.3949 0.0676 -1.0000 -1.0000 2710375 1575714397.70 151.5213 60.0022 32.0000 1.9619 1.9636 411.9242 412.3676 0.0676 -1.0000 -1.0000 2710438 1575714397.80 151.5213 60.0022 32.0000 1.9618 1.9635 411.8142 412.2586 0.0678 -1.0000 -1.0000 2710657 1575714397.90 151.5213 60.0022 32.0000 1.9620 1.9638 411.8253 412.2692 0.0676 -1.0000 -1.0000 2710719 1575714398.00 151.5213 60.0022 32.0000 1.9625 1.9642 411.8236 412.2670 0.0676 -1.0000 -1.0000 2710782 1575714398.10 151.5213 60.0022 32.0000 1.9626 1.9644 411.7791 412.2229 0.0675 -1.0000 -1.0000 2710845 1575714398.20 151.5213 60.0022 32.0000 1.9621 1.9638 411.8212 412.2648 0.0676 -1.0000 -1.0000 2710922 1575714398.30 151.5213 60.0022 32.0000 1.9607 1.9625 411.9722 412.4148 0.0675 -1.0000 -1.0000 2710985 1575714398.40 151.5213 60.0022 32.0000 1.9610 1.9627 411.9458 412.3891 0.0675 -1.0000 -1.0000 2711172 1575714398.50 151.5213 60.0022 32.0000 1.9620 1.9637 411.8795 412.3220 0.0674 -1.0000 -1.0000 2711235 1575714398.60 151.5213 60.0022 32.0000 1.9621 1.9638 411.8439 412.2876 0.0676 -1.0000 -1.0000 2711298 1575714398.70 151.5213 60.0022 32.0000 1.9620 1.9637 411.9015 412.3455 0.0675 -1.0000 -1.0000 2711360 1575714398.80 151.4761 60.0022 32.0000 1.9621 1.9639 412.0115 412.4546 0.0675 -1.0000 -1.0000 2711438 1575714398.90 151.4725 60.0022 32.0000 1.9616 1.9634 411.9417 412.3848 0.0674 -1.0000 -1.0000 2711672 1575714399.00 151.4572 60.0022 32.0000 1.9623 1.9641 411.7980 412.2403 0.0674 -1.0000 -1.0000 2711735 1575714399.10 151.4572 60.0022 32.0000 1.9631 1.9649 411.8196 412.2617 0.0674 -1.0000 -1.0000 2711813 1575714399.20 151.4572 60.0022 32.0000 1.9633 1.9650 411.7682 412.2117 0.0676 -1.0000 -1.0000 2711875 1575714399.30 151.4652 60.0022 32.0000 1.9626 1.9644 411.8174 412.2593 0.0673 -1.0000 -1.0000 2711938 1575714399.40 151.4908 60.0022 32.0000 1.9628 1.9645 412.0017 412.4435 0.0673 -1.0000 -1.0000 2712016 1575714399.50 151.4908 60.0022 32.0000 1.9626 1.9643 412.0102 412.4525 0.0673 -1.0000 -1.0000 2712126 1575714399.60 151.4908 60.0022 32.0000 1.9631 1.9649 411.8699 412.3129 0.0675 -1.0000 -1.0000 2712188 1575714399.70 151.4908 60.0022 32.0000 1.9637 1.9655 411.8192 412.2634 0.0677 -1.0000 -1.0000 2712266 1575714399.80 151.4908 60.0022 32.0000 1.9622 1.9639 412.0207 412.4653 0.0675 -1.0000 -1.0000 2712329 1575714399.90 151.4021 60.0025 32.0000 1.9626 1.9644 412.0263 412.4694 0.0675 -1.0000 -1.0000 2712407 1575714400.00 151.4021 60.0025 32.0000 1.9629 1.9646 411.9609 412.4033 0.0674 -1.0000 -1.0000 2712782 1575714400.10 151.4021 60.0025 32.0000 1.9629 1.9647 411.7678 412.2097 0.0673 -1.0000 -1.0000 2712844 1575714400.20 151.4021 60.0025 32.0000 1.9625 1.9642 411.8404 412.2823 0.0673 -1.0000 -1.0000 2712922 1575714400.30 151.4021 60.0025 32.0000 1.9621 1.9638 411.9371 412.3794 0.0674 -1.0000 -1.0000 2712985 1575714400.40 151.4021 60.0025 32.0000 1.9625 1.9643 412.0108 412.4530 0.0672 -1.0000 -1.0000 2713048 1575714400.50 151.4021 60.0025 32.0000 1.9622 1.9639 411.9948 412.4356 0.0672 -1.0000 -1.0000 2713407 1575714400.60 151.4021 60.0025 32.0000 1.9631 1.9648 411.8871 412.3283 0.0672 -1.0000 -1.0000 2713469 1575714400.70 151.4021 60.0025 32.0000 1.9636 1.9653 411.8317 412.2729 0.0672 -1.0000 -1.0000 2713532 1575714400.80 151.4021 60.0025 32.0000 1.9630 1.9647 411.8125 412.2543 0.0674 -1.0000 -1.0000 2713610 1575714400.90 151.4021 60.0025 32.0000 1.9632 1.9649 412.0196 412.4620 0.0673 -1.0000 -1.0000 2713672 1575714401.00 151.4021 60.0025 32.0000 1.9619 1.9636 411.9745 412.4169 0.0673 -1.0000 -1.0000 2713735 1575714401.10 151.5120 60.0025 32.0000 1.9630 1.9647 411.8691 412.3101 0.0672 -1.0000 -1.0000 2713797 1575714401.20 151.5539 60.0025 32.0000 1.9631 1.9648 411.7728 412.2145 0.0673 -1.0000 -1.0000 2713860 1575714401.30 151.5476 60.0025 32.0000 1.9629 1.9647 411.8434 412.2848 0.0672 -1.0000 -1.0000 2713922 1575714401.40 151.5476 60.0025 32.0000 1.9624 1.9641 411.9650 412.4066 0.0672 -1.0000 -1.0000 2714001 1575714401.50 151.5476 60.0025 32.0000 1.9621 1.9638 411.9857 412.4273 0.0673 -1.0000 -1.0000 2714126 1575714401.60 151.5476 60.0025 32.0000 1.9628 1.9646 411.9644 412.4067 0.0674 -1.0000 -1.0000 2714188 1575714401.70 151.5380 60.0025 32.0000 1.9628 1.9645 411.6897 412.1311 0.0673 -1.0000 -1.0000 2714266 1575714401.80 151.5341 60.0025 32.0000 1.9627 1.9644 411.6891 412.1303 0.0673 -1.0000 -1.0000 2714329 1575714401.90 151.5341 60.0025 32.0000 1.9628 1.9645 411.7631 412.2050 0.0674 -1.0000 -1.0000 2714407 1575714402.00 151.5341 60.0025 32.0000 1.9623 1.9640 411.8315 412.2725 0.0672 -1.0000 -1.0000 2714532 1575714402.10 151.5341 60.0025 32.0000 1.9618 1.9636 411.9835 412.4259 0.0673 -1.0000 -1.0000 2714595 1575714402.20 151.4529 60.0025 32.0000 1.9625 1.9642 411.9142 412.3556 0.0672 -1.0000 -1.0000 2714657 1575714402.30 151.4529 60.0025 32.0000 1.9622 1.9639 411.7620 412.2036 0.0673 -1.0000 -1.0000 2714719 1575714402.40 151.4529 60.0025 32.0000 1.9622 1.9639 411.7134 412.1540 0.0672 -1.0000 -1.0000 2714782 1575714402.50 151.4529 60.0025 32.0000 1.9623 1.9641 411.8122 412.2542 0.0673 -1.0000 -1.0000 2715532 1575714402.60 151.4529 60.0025 32.0000 1.9624 1.9641 411.8665 412.3083 0.0673 -1.0000 -1.0000 2715594 1575714402.70 151.4529 60.0025 32.0000 1.9625 1.9642 412.0698 412.5138 0.0676 -1.0000 -1.0000 2715657 1575714402.80 151.4529 60.0025 32.0000 1.9619 1.9636 411.9421 412.3856 0.0676 -1.0000 -1.0000 2715735 1575714402.90 151.4529 60.0025 32.0000 1.9636 1.9653 411.8940 412.3370 0.0675 -1.0000 -1.0000 2715797 1575714403.00 151.4529 60.0025 32.0000 1.9632 1.9650 411.8888 412.3309 0.0674 -1.0000 -1.0000 2715860 1575714403.10 151.4529 60.0025 32.0000 1.9632 1.9650 411.7511 412.1949 0.0676 -1.0000 -1.0000 2715922 1575714403.20 151.4529 60.0025 32.0000 1.9625 1.9643 411.9060 412.3494 0.0676 -1.0000 -1.0000 2715985 1575714403.30 151.4529 60.0025 32.0000 1.9623 1.9640 411.9534 412.3962 0.0674 -1.0000 -1.0000 2716047 1575714403.40 151.4480 60.0025 32.0000 1.9629 1.9646 411.8214 412.2638 0.0674 -1.0000 -1.0000 2716126 1575714403.50 151.4480 60.0025 32.0000 1.9632 1.9650 411.8439 412.2876 0.0676 -1.0000 -1.0000 2716188 1575714403.60 151.4480 60.0025 32.0000 1.9625 1.9643 411.9398 412.3863 0.0682 -1.0000 -1.0000 2716251 1575714403.70 151.4480 60.0025 32.0000 1.9621 1.9639 412.0215 412.4745 0.0692 -1.0000 -1.0000 2716329 1575714403.80 151.4738 60.0025 32.0000 1.9619 1.9637 411.9757 412.4304 0.0691 -1.0000 -1.0000 2716391 1575714403.90 151.5108 60.0025 32.0000 1.9621 1.9638 411.8256 412.2748 0.0682 -1.0000 -1.0000 2716454 1575714404.00 151.5222 60.0025 32.0000 1.9631 1.9648 411.8430 412.2884 0.0678 -1.0000 -1.0000 2716516 1575714404.10 151.5222 60.0025 32.0000 1.9629 1.9647 411.7367 412.1811 0.0677 -1.0000 -1.0000 2716766 1575714404.20 151.5222 60.0025 32.0000 1.9621 1.9639 411.8735 412.3171 0.0676 -1.0000 -1.0000 2716845 1575714404.30 151.5222 60.0025 32.0000 1.9619 1.9636 411.9643 412.4082 0.0676 -1.0000 -1.0000 2716907 1575714404.40 151.5222 60.0025 32.0000 1.9620 1.9638 411.9345 412.3787 0.0677 -1.0000 -1.0000 2716969 1575714404.50 151.5222 60.0025 32.0000 1.9624 1.9642 411.9296 412.3745 0.0676 -1.0000 -1.0000 2717032 1575714404.60 151.5222 60.0025 32.0000 1.9628 1.9645 411.8194 412.2630 0.0676 -1.0000 -1.0000 2717172 1575714404.70 151.5222 60.0025 32.0000 1.9629 1.9647 411.8101 412.2529 0.0675 -1.0000 -1.0000 2717235 1575714404.80 151.5222 60.0025 32.0000 1.9624 1.9642 411.9142 412.3580 0.0677 -1.0000 -1.0000 2717298 1575714404.90 151.5222 60.0025 32.0000 1.9621 1.9638 411.9948 412.4391 0.0676 -1.0000 -1.0000 2717360 1575714405.00 151.5391 60.0023 32.0000 1.9620 1.9637 412.0855 412.5310 0.0678 -1.0000 -1.0000 2717422 1575714405.10 151.5416 60.0023 32.0000 1.9624 1.9642 411.9330 412.3769 0.0676 -1.0000 -1.0000 2717922 1575714405.20 151.5416 60.0023 32.0000 1.9629 1.9647 411.8160 412.2602 0.0677 -1.0000 -1.0000 2717985 1575714405.30 151.5416 60.0023 32.0000 1.9626 1.9644 411.7653 412.2099 0.0677 -1.0000 -1.0000 2718047 1575714405.40 151.5416 60.0023 32.0000 1.9626 1.9643 411.8094 412.2539 0.0677 -1.0000 -1.0000 2718110 1575714405.50 151.5416 60.0023 32.0000 1.9625 1.9643 411.8968 412.3416 0.0677 -1.0000 -1.0000 2718172 1575714405.60 151.5416 60.0023 32.0000 1.9611 1.9628 411.9230 412.3683 0.0679 -1.0000 -1.0000 2718375 1575714405.70 151.5416 60.0023 32.0000 1.9615 1.9632 411.9345 412.3792 0.0678 -1.0000 -1.0000 2718454 1575714405.80 151.5416 60.0023 32.0000 1.9621 1.9638 411.8366 412.2818 0.0678 -1.0000 -1.0000 2718516 1575714405.90 151.5055 60.0023 32.0000 1.9625 1.9642 411.7380 412.1825 0.0677 -1.0000 -1.0000 2718594 1575714406.00 151.4963 60.0023 32.0000 1.9629 1.9646 411.8158 412.2607 0.0678 -1.0000 -1.0000 2718657 1575714406.10 151.4963 60.0023 32.0000 1.9626 1.9644 411.7808 412.2258 0.0678 -1.0000 -1.0000 2718751 1575714406.20 151.4963 60.0023 32.0000 1.9617 1.9634 411.8090 412.2545 0.0679 -1.0000 -1.0000 2718829 1575714406.30 151.4963 60.0023 32.0000 1.9618 1.9635 411.8366 412.2817 0.0677 -1.0000 -1.0000 2718891 1575714406.40 151.4963 60.0023 32.0000 1.9626 1.9644 411.9225 412.3662 0.0677 -1.0000 -1.0000 2718954 1575714406.50 151.4963 60.0023 32.0000 1.9627 1.9644 411.9288 412.3735 0.0677 -1.0000 -1.0000 2719032 1575714406.60 151.4550 60.0023 32.0000 1.9628 1.9645 411.9129 412.3571 0.0677 -1.0000 -1.0000 2719079 1575714406.70 151.4637 60.0023 32.0000 1.9635 1.9653 411.9154 412.3600 0.0677 -1.0000 -1.0000 2719266 1575714406.80 151.4657 60.0023 32.0000 1.9623 1.9640 411.8938 412.3384 0.0678 -1.0000 -1.0000 2719329 1575714406.90 151.4657 60.0023 32.0000 1.9624 1.9641 412.0199 412.4654 0.0678 -1.0000 -1.0000 2719391 1575714407.00 151.4657 60.0023 32.0000 1.9622 1.9640 411.8862 412.3305 0.0677 -1.0000 -1.0000 2719454 1575714407.10 151.4657 60.0023 32.0000 1.9617 1.9635 411.9188 412.3635 0.0677 -1.0000 -1.0000 2719532 1575714407.20 151.4657 60.0023 32.0000 1.9630 1.9647 411.8695 412.3143 0.0678 -1.0000 -1.0000 2719594 1575714407.30 151.5406 60.0023 32.0000 1.9635 1.9652 411.7819 412.2274 0.0679 -1.0000 -1.0000 2719657 1575714407.40 151.5406 60.0023 32.0000 1.9628 1.9646 411.8551 412.3003 0.0678 -1.0000 -1.0000 2719735 1575714407.50 151.5406 60.0023 32.0000 1.9618 1.9635 411.9890 412.4333 0.0676 -1.0000 -1.0000 2719797 1575714407.60 151.5406 60.0023 32.0000 1.9616 1.9634 411.9618 412.4059 0.0676 -1.0000 -1.0000 2719860 1575714407.70 151.5406 60.0023 32.0000 1.9619 1.9637 412.0470 412.4920 0.0678 -1.0000 -1.0000 2720172 1575714407.80 151.5406 60.0023 32.0000 1.9625 1.9643 411.8487 412.2940 0.0678 -1.0000 -1.0000 2720235 1575714407.90 151.5280 60.0023 32.0000 1.9635 1.9653 411.7772 412.2227 0.0678 -1.0000 -1.0000 2720313 1575714408.00 151.5280 60.0023 32.0000 1.9629 1.9646 411.8361 412.2807 0.0678 -1.0000 -1.0000 2720375 1575714408.10 151.5280 60.0023 32.0000 1.9621 1.9639 411.8678 412.3126 0.0676 -1.0000 -1.0000 2720438 1575714408.20 151.5280 60.0023 32.0000 1.9618 1.9635 411.9431 412.3873 0.0677 -1.0000 -1.0000 2720672 1575714408.30 151.5280 60.0023 32.0000 1.9620 1.9638 411.9676 412.4124 0.0677 -1.0000 -1.0000 2720735 1575714408.40 151.6018 60.0023 32.0000 1.9621 1.9638 411.9481 412.3928 0.0677 -1.0000 -1.0000 2720798 1575714408.50 151.6018 60.0023 32.0000 1.9627 1.9645 411.8962 412.3418 0.0678 -1.0000 -1.0000 2720860 1575714408.60 151.6018 60.0023 32.0000 1.9634 1.9651 411.7813 412.2259 0.0678 -1.0000 -1.0000 2720922 1575714408.70 151.6018 60.0023 32.0000 1.9640 1.9657 411.7985 412.2428 0.0676 -1.0000 -1.0000 2721251 1575714408.80 151.6018 60.0023 32.0000 1.9632 1.9650 411.8577 412.3021 0.0677 -1.0000 -1.0000 2721329 1575714408.90 151.6018 60.0023 32.0000 1.9630 1.9647 411.9264 412.3711 0.0677 -1.0000 -1.0000 2721391 1575714409.00 151.6049 60.0023 32.0000 1.9634 1.9651 411.9440 412.3887 0.0677 -1.0000 -1.0000 2721454 1575714409.10 151.6049 60.0023 32.0000 1.9629 1.9646 411.7933 412.2375 0.0677 -1.0000 -1.0000 2721532 1575714409.20 151.6049 60.0023 32.0000 1.9636 1.9653 411.8152 412.2589 0.0676 -1.0000 -1.0000 2722172 1575714409.30 151.6049 60.0023 32.0000 1.9622 1.9640 411.8400 412.2841 0.0676 -1.0000 -1.0000 2722235 1575714409.40 151.6049 60.0023 32.0000 1.9623 1.9640 412.0284 412.4718 0.0675 -1.0000 -1.0000 2722313 1575714409.50 151.5223 60.0023 32.0000 1.9621 1.9638 411.9718 412.4168 0.0678 -1.0000 -1.0000 2722375 1575714409.60 151.5223 60.0023 32.0000 1.9631 1.9648 412.0647 412.5094 0.0677 -1.0000 -1.0000 2722438 1575714409.70 151.5223 60.0023 32.0000 1.9631 1.9649 411.9582 412.4024 0.0676 -1.0000 -1.0000 2722516 1575714409.80 151.5223 60.0023 32.0000 1.9633 1.9650 411.8669 412.3103 0.0676 -1.0000 -1.0000 2722579 1575714409.90 151.5223 60.0023 32.0000 1.9630 1.9647 411.9006 412.3450 0.0677 -1.0000 -1.0000 2722641 1575714410.00 151.5223 60.0023 32.0000 1.9637 1.9654 411.8671 412.3115 0.0677 -1.0000 -1.0000 2722704 1575714410.10 151.4969 60.0018 32.0000 1.9629 1.9646 411.9462 412.3909 0.0677 -1.0000 -1.0000 2722766 1575714410.20 151.4829 60.0018 32.0000 1.9625 1.9642 411.9390 412.3827 0.0676 -1.0000 -1.0000 2722907 1575714410.30 151.4829 60.0018 32.0000 1.9633 1.9651 411.8759 412.3198 0.0675 -1.0000 -1.0000 2722969 1575714410.40 151.4829 60.0018 32.0000 1.9632 1.9649 411.8087 412.2524 0.0678 -1.0000 -1.0000 2723032 1575714410.50 151.4829 60.0018 32.0000 1.9628 1.9646 411.8164 412.2617 0.0678 -1.0000 -1.0000 2723110 1575714410.60 151.4829 60.0018 32.0000 1.9639 1.9656 411.8071 412.2512 0.0675 -1.0000 -1.0000 2723172 1575714410.70 151.4827 60.0018 32.0000 1.9630 1.9648 411.9463 412.3905 0.0677 -1.0000 -1.0000 2723235 1575714410.80 151.4807 60.0018 32.0000 1.9627 1.9644 411.9884 412.4323 0.0676 -1.0000 -1.0000 2723423 1575714410.90 151.4807 60.0018 32.0000 1.9623 1.9641 411.8718 412.3161 0.0677 -1.0000 -1.0000 2723485 1575714411.00 151.4807 60.0018 32.0000 1.9624 1.9641 411.7932 412.2374 0.0677 -1.0000 -1.0000 2723547 1575714411.10 151.4807 60.0018 32.0000 1.9625 1.9643 411.7729 412.2162 0.0676 -1.0000 -1.0000 2723626 1575714411.20 151.4807 60.0018 32.0000 1.9629 1.9647 411.8270 412.2712 0.0677 -1.0000 -1.0000 2723688 1575714411.30 151.4807 60.0018 32.0000 1.9621 1.9638 411.9885 412.4328 0.0676 -1.0000 -1.0000 2723922 1575714411.40 151.4807 60.0018 32.0000 1.9628 1.9646 412.0086 412.4523 0.0676 -1.0000 -1.0000 2723985 1575714411.50 151.4807 60.0018 32.0000 1.9623 1.9640 412.0465 412.4897 0.0675 -1.0000 -1.0000 2724047 1575714411.60 151.4807 60.0018 32.0000 1.9626 1.9644 411.9197 412.3631 0.0676 -1.0000 -1.0000 2724110 1575714411.70 151.4807 60.0018 32.0000 1.9631 1.9649 411.8158 412.2592 0.0675 -1.0000 -1.0000 2724188 1575714411.80 151.3972 60.0018 32.0000 1.9629 1.9646 411.7282 412.1706 0.0674 -1.0000 -1.0000 2724407 1575714411.90 151.3693 60.0018 32.0000 1.9628 1.9646 411.7825 412.2242 0.0674 -1.0000 -1.0000 2724485 1575714412.00 151.3693 60.0018 32.0000 1.9620 1.9638 411.8446 412.2875 0.0675 -1.0000 -1.0000 2724547 1575714412.10 151.3693 60.0018 32.0000 1.9619 1.9636 411.9553 412.3974 0.0673 -1.0000 -1.0000 2724610 1575714412.20 151.3693 60.0018 32.0000 1.9620 1.9637 411.9304 412.3725 0.0673 -1.0000 -1.0000 2724688 1575714412.30 151.3693 60.0018 32.0000 1.9626 1.9644 411.8136 412.2561 0.0675 -1.0000 -1.0000 2724923 1575714412.40 151.3688 60.0018 32.0000 1.9630 1.9647 411.8503 412.2931 0.0674 -1.0000 -1.0000 2724985 1575714412.50 151.3688 60.0018 32.0000 1.9620 1.9637 412.0036 412.4458 0.0674 -1.0000 -1.0000 2725048 1575714412.60 151.3688 60.0018 32.0000 1.9613 1.9631 411.8891 412.3324 0.0675 -1.0000 -1.0000 2725110 1575714412.70 151.3688 60.0018 32.0000 1.9626 1.9643 411.8776 412.3199 0.0672 -1.0000 -1.0000 2725172 1575714412.80 151.3688 60.0018 32.0000 1.9629 1.9646 411.7361 412.1769 0.0671 -1.0000 -1.0000 2725251 1575714412.90 151.4405 60.0018 32.0000 1.9630 1.9647 411.8424 412.2842 0.0673 -1.0000 -1.0000 2725313 1575714413.00 151.4533 60.0018 32.0000 1.9624 1.9642 411.9271 412.3686 0.0672 -1.0000 -1.0000 2725375 1575714413.10 151.4533 60.0018 32.0000 1.9622 1.9640 412.0072 412.4493 0.0673 -1.0000 -1.0000 2725454 1575714413.20 151.4533 60.0018 32.0000 1.9628 1.9645 411.9527 412.3952 0.0674 -1.0000 -1.0000 2725516 1575714413.30 151.4533 60.0018 32.0000 1.9629 1.9646 411.8308 412.2725 0.0673 -1.0000 -1.0000 2725891 1575714413.40 151.4558 60.0018 32.0000 1.9628 1.9645 411.8229 412.2637 0.0671 -1.0000 -1.0000 2725969 1575714413.50 151.4909 60.0018 32.0000 1.9629 1.9647 411.7724 412.2139 0.0672 -1.0000 -1.0000 2726032 1575714413.60 151.4909 60.0018 32.0000 1.9622 1.9640 412.0444 412.4859 0.0672 -1.0000 -1.0000 2726094 1575714413.70 151.4909 60.0018 32.0000 1.9629 1.9646 411.9861 412.4273 0.0671 -1.0000 -1.0000 2726172 1575714413.80 151.4909 60.0018 32.0000 1.9630 1.9647 411.9824 412.4239 0.0672 -1.0000 -1.0000 2726391 1575714413.90 151.4909 60.0018 32.0000 1.9639 1.9656 411.8295 412.2706 0.0673 -1.0000 -1.0000 2726469 1575714414.00 151.4941 60.0018 32.0000 1.9634 1.9652 411.7649 412.2066 0.0673 -1.0000 -1.0000 2726532 1575714414.10 151.4941 60.0018 32.0000 1.9628 1.9646 411.8037 412.2444 0.0671 -1.0000 -1.0000 2726595 1575714414.20 151.4941 60.0018 32.0000 1.9630 1.9647 411.7825 412.2233 0.0672 -1.0000 -1.0000 2726672 1575714414.30 151.4941 60.0018 32.0000 1.9624 1.9642 411.9185 412.3597 0.0672 -1.0000 -1.0000 2726891 1575714414.40 151.4941 60.0018 32.0000 1.9624 1.9641 411.9840 412.4244 0.0671 -1.0000 -1.0000 2726954 1575714414.50 151.4960 60.0018 32.0000 1.9625 1.9643 411.8460 412.2864 0.0670 -1.0000 -1.0000 2727032 1575714414.60 151.4972 60.0018 32.0000 1.9631 1.9649 411.6924 412.1322 0.0670 -1.0000 -1.0000 2727095 1575714414.70 151.4972 60.0018 32.0000 1.9623 1.9641 411.8859 412.3265 0.0671 -1.0000 -1.0000 2727157 1575714414.80 151.4972 60.0018 32.0000 1.9618 1.9635 412.0430 412.4843 0.0672 -1.0000 -1.0000 2727657 1575714414.90 151.4972 60.0018 32.0000 1.9626 1.9643 411.9075 412.3487 0.0673 -1.0000 -1.0000 2727719 1575714415.00 151.4972 60.0018 32.0000 1.9623 1.9641 411.8488 412.2898 0.0671 -1.0000 -1.0000 2727782 1575714415.10 151.5444 60.0014 32.0000 1.9630 1.9648 411.7791 412.2191 0.0671 -1.0000 -1.0000 2727844 1575714415.20 151.5444 60.0014 32.0000 1.9625 1.9642 411.8164 412.2577 0.0673 -1.0000 -1.0000 2727907 1575714415.30 151.5444 60.0014 32.0000 1.9621 1.9639 411.8811 412.3217 0.0670 -1.0000 -1.0000 2727969 1575714415.40 151.5444 60.0014 32.0000 1.9616 1.9634 411.9550 412.3955 0.0671 -1.0000 -1.0000 2728047 1575714415.50 151.5444 60.0014 32.0000 1.9616 1.9634 412.0282 412.4693 0.0671 -1.0000 -1.0000 2728110 1575714415.60 151.5138 60.0014 32.0000 1.9623 1.9641 411.8500 412.2908 0.0672 -1.0000 -1.0000 2728172 1575714415.70 151.5048 60.0014 32.0000 1.9627 1.9645 411.7956 412.2359 0.0670 -1.0000 -1.0000 2728251 1575714415.80 151.5048 60.0014 32.0000 1.9625 1.9642 411.6776 412.1185 0.0671 -1.0000 -1.0000 2728422 1575714415.90 151.5048 60.0014 32.0000 1.9619 1.9637 412.0321 412.4717 0.0670 -1.0000 -1.0000 2728485 1575714416.00 151.5048 60.0014 32.0000 1.9626 1.9643 411.9078 412.3481 0.0670 -1.0000 -1.0000 2728547 1575714416.10 151.5048 60.0014 32.0000 1.9623 1.9640 411.8966 412.3367 0.0670 -1.0000 -1.0000 2728626 1575714416.20 151.4084 60.0014 32.0000 1.9628 1.9645 411.9183 412.3569 0.0668 -1.0000 -1.0000 2728688 1575714416.30 151.4084 60.0014 32.0000 1.9631 1.9648 411.7606 412.1984 0.0667 -1.0000 -1.0000 2728751 1575714416.40 151.4084 60.0014 32.0000 1.9621 1.9638 411.7952 412.2341 0.0670 -1.0000 -1.0000 2728938 1575714416.50 151.4084 60.0014 32.0000 1.9627 1.9644 411.8994 412.3385 0.0669 -1.0000 -1.0000 2729001 1575714416.60 151.4084 60.0014 32.0000 1.9625 1.9643 412.0108 412.4506 0.0669 -1.0000 -1.0000 2729063 1575714416.70 151.4518 60.0014 32.0000 1.9623 1.9640 411.9548 412.3940 0.0669 -1.0000 -1.0000 2729126 1575714416.80 151.4518 60.0014 32.0000 1.9633 1.9650 411.8771 412.3171 0.0670 -1.0000 -1.0000 2729204 1575714416.90 151.4518 60.0014 32.0000 1.9637 1.9654 411.7769 412.2164 0.0670 -1.0000 -1.0000 2729532 1575714417.00 151.4518 60.0014 32.0000 1.9629 1.9646 411.8296 412.2697 0.0670 -1.0000 -1.0000 2729594 1575714417.10 151.4518 60.0014 32.0000 1.9620 1.9638 411.9973 412.4372 0.0670 -1.0000 -1.0000 2729672 1575714417.20 151.4560 60.0014 32.0000 1.9613 1.9630 412.0139 412.4526 0.0668 -1.0000 -1.0000 2729735 1575714417.30 151.4650 60.0014 32.0000 1.9621 1.9638 411.8985 412.3370 0.0669 -1.0000 -1.0000 2729797 1575714417.40 151.4650 60.0014 32.0000 1.9634 1.9652 411.8012 412.2414 0.0671 -1.0000 -1.0000 2730172 1575714417.50 151.4650 60.0014 32.0000 1.9631 1.9649 411.7958 412.2339 0.0668 -1.0000 -1.0000 2730235 1575714417.60 151.4650 60.0014 32.0000 1.9632 1.9649 411.8258 412.2647 0.0669 -1.0000 -1.0000 2730297 1575714417.70 151.4650 60.0014 32.0000 1.9626 1.9643 411.8432 412.2818 0.0668 -1.0000 -1.0000 2730360 1575714417.80 151.5170 60.0014 32.0000 1.9626 1.9643 411.9732 412.4136 0.0671 -1.0000 -1.0000 2730438 1575714417.90 151.5170 60.0014 32.0000 1.9621 1.9638 411.9206 412.3607 0.0671 -1.0000 -1.0000 2730688 1575714418.00 151.5170 60.0014 32.0000 1.9625 1.9642 411.8616 412.3019 0.0670 -1.0000 -1.0000 2730751 1575714418.10 151.5170 60.0014 32.0000 1.9631 1.9649 411.8486 412.2879 0.0669 -1.0000 -1.0000 2730813 1575714418.20 151.5170 60.0014 32.0000 1.9629 1.9647 412.0379 412.4773 0.0670 -1.0000 -1.0000 2730875 1575714418.30 151.5398 60.0014 32.0000 1.9615 1.9632 412.0028 412.4427 0.0669 -1.0000 -1.0000 2730938 1575714418.40 151.5398 60.0014 32.0000 1.9615 1.9632 411.9870 412.4265 0.0669 -1.0000 -1.0000 2731172 1575714418.50 151.5398 60.0014 32.0000 1.9623 1.9641 411.8581 412.2982 0.0670 -1.0000 -1.0000 2731251 1575714418.60 151.5398 60.0014 32.0000 1.9624 1.9641 411.7536 412.1933 0.0670 -1.0000 -1.0000 2731313 1575714418.70 151.5398 60.0014 32.0000 1.9633 1.9650 411.8075 412.2467 0.0669 -1.0000 -1.0000 2731375 1575714418.80 151.5398 60.0014 32.0000 1.9624 1.9642 411.8822 412.3218 0.0670 -1.0000 -1.0000 2731438 1575714418.90 151.5781 60.0014 32.0000 1.9619 1.9636 411.9167 412.3561 0.0669 -1.0000 -1.0000 2732032 1575714419.00 151.5781 60.0014 32.0000 1.9624 1.9641 411.9442 412.3836 0.0669 -1.0000 -1.0000 2732094 1575714419.10 151.5781 60.0014 32.0000 1.9625 1.9643 411.8751 412.3146 0.0669 -1.0000 -1.0000 2732188 1575714419.20 151.5781 60.0014 32.0000 1.9630 1.9647 411.8596 412.2991 0.0670 -1.0000 -1.0000 2732251 1575714419.30 151.5781 60.0014 32.0000 1.9623 1.9641 411.8096 412.2491 0.0669 -1.0000 -1.0000 2732313 1575714419.40 151.4638 60.0014 32.0000 1.9624 1.9641 411.9564 412.3960 0.0670 -1.0000 -1.0000 2732391 1575714419.50 151.4610 60.0014 32.0000 1.9619 1.9637 412.0199 412.4596 0.0670 -1.0000 -1.0000 2732454 1575714419.60 151.4610 60.0014 32.0000 1.9625 1.9642 411.9296 412.3707 0.0670 -1.0000 -1.0000 2732516 1575714419.70 151.4610 60.0014 32.0000 1.9629 1.9646 411.8738 412.3143 0.0670 -1.0000 -1.0000 2732595 1575714419.80 151.4610 60.0014 32.0000 1.9628 1.9645 411.8021 412.2432 0.0672 -1.0000 -1.0000 2732657 1575714419.90 151.4610 60.0014 32.0000 1.9623 1.9640 411.7668 412.2065 0.0670 -1.0000 -1.0000 2732766 1575714420.00 151.4610 60.0014 32.0000 1.9618 1.9635 411.8745 412.3152 0.0672 -1.0000 -1.0000 2732829 1575714420.10 151.4269 60.0010 32.0000 1.9615 1.9632 411.8684 412.3100 0.0672 -1.0000 -1.0000 2732891 1575714420.20 151.4269 60.0010 32.0000 1.9611 1.9628 412.0039 412.4447 0.0671 -1.0000 -1.0000 2732969 1575714420.30 151.4269 60.0010 32.0000 1.9622 1.9639 411.9132 412.3542 0.0672 -1.0000 -1.0000 2733032 1575714420.40 151.4269 60.0010 32.0000 1.9630 1.9648 411.8690 412.3101 0.0672 -1.0000 -1.0000 2733095 1575714420.50 151.4269 60.0010 32.0000 1.9630 1.9647 411.8535 412.2941 0.0671 -1.0000 -1.0000 2733157 1575714420.60 151.4365 60.0010 32.0000 1.9624 1.9641 411.8948 412.3361 0.0673 -1.0000 -1.0000 2733219 1575714420.70 151.4365 60.0010 32.0000 1.9621 1.9638 412.0321 412.4741 0.0672 -1.0000 -1.0000 2733297 1575714420.80 151.4365 60.0010 32.0000 1.9626 1.9644 411.9239 412.3655 0.0672 -1.0000 -1.0000 2733360 1575714420.90 151.4365 60.0010 32.0000 1.9623 1.9641 411.7960 412.2375 0.0673 -1.0000 -1.0000 2733422 1575714421.00 151.4365 60.0010 32.0000 1.9625 1.9643 411.7839 412.2247 0.0672 -1.0000 -1.0000 2733485 1575714421.10 151.4365 60.0010 32.0000 1.9628 1.9646 411.8318 412.2745 0.0673 -1.0000 -1.0000 2733563 1575714421.20 151.4365 60.0010 32.0000 1.9629 1.9646 411.8913 412.3318 0.0671 -1.0000 -1.0000 2733626 1575714421.30 151.4365 60.0010 32.0000 1.9626 1.9644 412.0383 412.4789 0.0671 -1.0000 -1.0000 2733688 1575714421.40 151.4365 60.0010 32.0000 1.9626 1.9643 412.0247 412.4667 0.0673 -1.0000 -1.0000 2733751 1575714421.50 151.4365 60.0010 32.0000 1.9629 1.9646 411.9254 412.3671 0.0673 -1.0000 -1.0000 2734157 1575714421.60 151.4365 60.0010 32.0000 1.9628 1.9645 411.8556 412.2971 0.0673 -1.0000 -1.0000 2734219 1575714421.70 151.5349 60.0010 32.0000 1.9630 1.9648 411.7969 412.2390 0.0673 -1.0000 -1.0000 2734282 1575714421.80 151.5349 60.0010 32.0000 1.9630 1.9647 411.8195 412.2597 0.0671 -1.0000 -1.0000 2734344 1575714421.90 151.5349 60.0010 32.0000 1.9621 1.9638 411.8218 412.2623 0.0672 -1.0000 -1.0000 2734422 1575714422.00 151.5349 60.0010 32.0000 1.9618 1.9636 411.9642 412.4056 0.0672 -1.0000 -1.0000 2734657 1575714422.10 151.5349 60.0010 32.0000 1.9618 1.9635 412.0966 412.5382 0.0672 -1.0000 -1.0000 2734719 1575714422.20 151.5349 60.0010 32.0000 1.9622 1.9640 411.9682 412.4094 0.0672 -1.0000 -1.0000 2734782 1575714422.30 151.5349 60.0010 32.0000 1.9629 1.9646 411.9153 412.3557 0.0672 -1.0000 -1.0000 2734844 1575714422.40 151.5349 60.0010 32.0000 1.9632 1.9649 411.7533 412.1953 0.0673 -1.0000 -1.0000 2734907 1575714422.50 151.5349 60.0010 32.0000 1.9628 1.9645 411.7613 412.2024 0.0672 -1.0000 -1.0000 2734985 1575714422.60 151.5349 60.0010 32.0000 1.9628 1.9646 411.8392 412.2792 0.0670 -1.0000 -1.0000 2735157 1575714422.70 151.5349 60.0010 32.0000 1.9622 1.9640 411.9418 412.3818 0.0671 -1.0000 -1.0000 2735219 1575714422.80 151.4744 60.0010 32.0000 1.9625 1.9642 411.9544 412.3948 0.0670 -1.0000 -1.0000 2735298 1575714422.90 151.4740 60.0010 32.0000 1.9629 1.9646 411.8663 412.3076 0.0674 -1.0000 -1.0000 2735360 1575714423.00 151.4740 60.0010 32.0000 1.9628 1.9645 411.7950 412.2365 0.0672 -1.0000 -1.0000 2735423 1575714423.10 151.4740 60.0010 32.0000 1.9626 1.9643 411.8629 412.3038 0.0671 -1.0000 -1.0000 2735922 1575714423.20 151.4740 60.0010 32.0000 1.9622 1.9639 411.9484 412.3888 0.0671 -1.0000 -1.0000 2735985 1575714423.30 151.4624 60.0010 32.0000 1.9628 1.9645 412.0715 412.5117 0.0670 -1.0000 -1.0000 2736047 1575714423.40 151.4434 60.0010 32.0000 1.9626 1.9644 411.9398 412.3791 0.0670 -1.0000 -1.0000 2736126 1575714423.50 151.4434 60.0010 32.0000 1.9623 1.9641 411.8569 412.2968 0.0670 -1.0000 -1.0000 2736204 1575714423.60 151.4434 60.0010 32.0000 1.9624 1.9642 411.9044 412.3440 0.0669 -1.0000 -1.0000 2736376 1575714423.70 151.4434 60.0010 32.0000 1.9622 1.9639 411.9229 412.3635 0.0671 -1.0000 -1.0000 2736454 1575714423.80 151.4434 60.0010 32.0000 1.9619 1.9636 412.0264 412.4669 0.0671 -1.0000 -1.0000 2736516 1575714423.90 151.4480 60.0010 32.0000 1.9625 1.9642 412.0000 412.4408 0.0672 -1.0000 -1.0000 2736595 1575714424.00 151.4884 60.0010 32.0000 1.9626 1.9643 411.8601 412.2998 0.0669 -1.0000 -1.0000 2736657 1575714424.10 151.4884 60.0010 32.0000 1.9630 1.9647 411.8331 412.2735 0.0670 -1.0000 -1.0000 2736719 1575714424.20 151.4884 60.0010 32.0000 1.9630 1.9647 411.9198 412.3599 0.0671 -1.0000 -1.0000 2736798 1575714424.30 151.4884 60.0010 32.0000 1.9618 1.9635 412.0050 412.4464 0.0673 -1.0000 -1.0000 2736860 1575714424.40 151.4884 60.0010 32.0000 1.9622 1.9639 412.0710 412.5126 0.0672 -1.0000 -1.0000 2736923 1575714424.50 151.5723 60.0010 32.0000 1.9623 1.9641 412.0094 412.4504 0.0671 -1.0000 -1.0000 2736985 1575714424.60 151.5731 60.0010 32.0000 1.9628 1.9646 412.0206 412.4607 0.0670 -1.0000 -1.0000 2737516 1575714424.70 151.5731 60.0010 32.0000 1.9635 1.9652 411.9215 412.3630 0.0672 -1.0000 -1.0000 2737579 1575714424.80 151.5731 60.0010 32.0000 1.9629 1.9646 411.8660 412.3066 0.0671 -1.0000 -1.0000 2737657 1575714424.90 151.5731 60.0010 32.0000 1.9633 1.9650 411.7946 412.2356 0.0672 -1.0000 -1.0000 2737719 1575714425.00 151.5686 60.0009 32.0000 1.9625 1.9643 411.8205 412.2609 0.0672 -1.0000 -1.0000 2737782 1575714425.10 151.5647 60.0008 32.0000 1.9621 1.9639 412.0393 412.4813 0.0673 -1.0000 -1.0000 2737891 1575714425.20 151.5647 60.0008 32.0000 1.9619 1.9636 411.9361 412.3786 0.0674 -1.0000 -1.0000 2737954 1575714425.30 151.5647 60.0008 32.0000 1.9626 1.9644 411.8819 412.3234 0.0672 -1.0000 -1.0000 2738016 1575714425.40 151.5647 60.0008 32.0000 1.9629 1.9646 411.8145 412.2549 0.0671 -1.0000 -1.0000 2738094 1575714425.50 151.5647 60.0008 32.0000 1.9638 1.9655 411.8649 412.3059 0.0671 -1.0000 -1.0000 2738157 1575714425.60 151.5271 60.0008 32.0000 1.9626 1.9644 411.9626 412.4035 0.0672 -1.0000 -1.0000 2738219 1575714425.70 151.5271 60.0008 32.0000 1.9620 1.9637 411.9471 412.3882 0.0672 -1.0000 -1.0000 2738297 1575714425.80 151.5271 60.0008 32.0000 1.9619 1.9637 412.0020 412.4451 0.0676 -1.0000 -1.0000 2738360 1575714425.90 151.5271 60.0008 32.0000 1.9619 1.9636 411.9403 412.3865 0.0680 -1.0000 -1.0000 2738422 1575714426.00 151.5271 60.0008 32.0000 1.9620 1.9637 411.8964 412.3417 0.0678 -1.0000 -1.0000 2738485 1575714426.10 151.5271 60.0008 32.0000 1.9626 1.9643 411.8655 412.3088 0.0674 -1.0000 -1.0000 2738547 1575714426.20 151.4174 60.0008 32.0000 1.9623 1.9641 411.9410 412.3824 0.0672 -1.0000 -1.0000 2739188 1575714426.30 151.4174 60.0008 32.0000 1.9623 1.9640 412.0633 412.5045 0.0672 -1.0000 -1.0000 2739251 1575714426.40 151.4174 60.0008 32.0000 1.9620 1.9638 412.0613 412.5023 0.0671 -1.0000 -1.0000 2739313 1575714426.50 151.4174 60.0008 32.0000 1.9622 1.9639 412.0282 412.4698 0.0672 -1.0000 -1.0000 2739391 1575714426.60 151.4174 60.0008 32.0000 1.9626 1.9644 411.9751 412.4178 0.0674 -1.0000 -1.0000 2739454 1575714426.70 151.5186 60.0008 32.0000 1.9637 1.9655 411.8288 412.2710 0.0673 -1.0000 -1.0000 2739516 1575714426.80 151.5271 60.0008 32.0000 1.9628 1.9645 411.8377 412.2797 0.0674 -1.0000 -1.0000 2739594 1575714426.90 151.5271 60.0008 32.0000 1.9627 1.9644 411.8737 412.3149 0.0672 -1.0000 -1.0000 2739657 1575714427.00 151.5271 60.0008 32.0000 1.9626 1.9643 412.0981 412.5399 0.0673 -1.0000 -1.0000 2739719 1575714427.10 151.5271 60.0008 32.0000 1.9623 1.9641 412.0738 412.5158 0.0673 -1.0000 -1.0000 2739797 1575714427.20 151.5271 60.0008 32.0000 1.9628 1.9645 412.0976 412.5392 0.0672 -1.0000 -1.0000 2739922 1575714427.30 151.5271 60.0008 32.0000 1.9636 1.9654 411.9628 412.4045 0.0672 -1.0000 -1.0000 2739985 1575714427.40 151.4883 60.0008 32.0000 1.9633 1.9650 411.8273 412.2685 0.0672 -1.0000 -1.0000 2740047 1575714427.50 151.4866 60.0008 32.0000 1.9632 1.9649 412.0722 412.5137 0.0672 -1.0000 -1.0000 2740110 1575714427.60 151.4866 60.0008 32.0000 1.9623 1.9640 412.1399 412.5817 0.0673 -1.0000 -1.0000 2740172 1575714427.70 151.4866 60.0008 32.0000 1.9619 1.9637 412.0249 412.4665 0.0673 -1.0000 -1.0000 2740438 1575714427.80 151.4866 60.0008 32.0000 1.9628 1.9645 411.8756 412.3170 0.0672 -1.0000 -1.0000 2740516 1575714427.90 151.4866 60.0008 32.0000 1.9623 1.9641 411.8743 412.3166 0.0674 -1.0000 -1.0000 2740579 1575714428.00 151.4866 60.0008 32.0000 1.9622 1.9639 411.8473 412.2867 0.0670 -1.0000 -1.0000 2740641 1575714428.10 151.4866 60.0008 32.0000 1.9617 1.9634 411.9988 412.4399 0.0672 -1.0000 -1.0000 2740704 1575714428.20 151.4866 60.0008 32.0000 1.9620 1.9637 411.9872 412.4287 0.0672 -1.0000 -1.0000 2740782 1575714428.30 151.4866 60.0008 32.0000 1.9619 1.9636 412.0692 412.5120 0.0674 -1.0000 -1.0000 2740844 1575714428.40 151.4866 60.0008 32.0000 1.9624 1.9641 411.9412 412.3830 0.0673 -1.0000 -1.0000 2740907 1575714428.50 151.4405 60.0008 32.0000 1.9625 1.9642 411.9452 412.3862 0.0671 -1.0000 -1.0000 2740985 1575714428.60 151.4335 60.0008 32.0000 1.9623 1.9640 412.0126 412.4544 0.0673 -1.0000 -1.0000 2741048 1575714428.70 151.4335 60.0008 32.0000 1.9614 1.9631 411.9962 412.4382 0.0673 -1.0000 -1.0000 2741438 1575714428.80 151.4335 60.0008 32.0000 1.9620 1.9638 412.0515 412.4929 0.0672 -1.0000 -1.0000 2741516 1575714428.90 151.4335 60.0008 32.0000 1.9627 1.9644 411.9745 412.4161 0.0673 -1.0000 -1.0000 2741579 1575714429.00 151.4335 60.0008 32.0000 1.9627 1.9644 411.8400 412.2811 0.0672 -1.0000 -1.0000 2741641 1575714429.10 151.4443 60.0008 32.0000 1.9625 1.9643 411.8383 412.2800 0.0673 -1.0000 -1.0000 2741719 1575714429.20 151.4443 60.0008 32.0000 1.9627 1.9644 411.9815 412.4236 0.0673 -1.0000 -1.0000 2741938 1575714429.30 151.4443 60.0008 32.0000 1.9623 1.9640 412.0463 412.4877 0.0672 -1.0000 -1.0000 2742001 1575714429.40 151.4443 60.0008 32.0000 1.9623 1.9640 412.0815 412.5234 0.0673 -1.0000 -1.0000 2742079 1575714429.50 151.4443 60.0008 32.0000 1.9622 1.9639 412.0224 412.4640 0.0672 -1.0000 -1.0000 2742141 1575714429.60 151.4826 60.0006 32.0000 1.9628 1.9645 411.8951 412.3367 0.0672 -1.0000 -1.0000 2742204 1575714429.70 151.5156 60.0004 32.0000 1.9631 1.9648 411.8539 412.2949 0.0672 -1.0000 -1.0000 2742547 1575714429.80 151.5156 60.0004 32.0000 1.9631 1.9648 411.9733 412.4148 0.0672 -1.0000 -1.0000 2742610 1575714429.90 151.5156 60.0004 32.0000 1.9626 1.9644 412.0412 412.4817 0.0670 -1.0000 -1.0000 2742672 1575714430.00 151.5156 60.0004 32.0000 1.9626 1.9643 412.0211 412.4619 0.0671 -1.0000 -1.0000 2742735 1575714430.10 151.5156 60.0004 32.0000 1.9626 1.9643 411.9852 412.4265 0.0672 -1.0000 -1.0000 2742798 1575714430.20 151.5156 60.0004 32.0000 1.9630 1.9648 411.9190 412.3596 0.0671 -1.0000 -1.0000 2742876 1575714430.30 151.5299 60.0004 32.0000 1.9626 1.9644 411.9215 412.3634 0.0672 -1.0000 -1.0000 2742938 1575714430.40 151.5299 60.0004 32.0000 1.9623 1.9640 411.8248 412.2653 0.0671 -1.0000 -1.0000 2743001 1575714430.50 151.5299 60.0004 32.0000 1.9624 1.9641 411.9087 412.3491 0.0671 -1.0000 -1.0000 2743079 1575714430.60 151.5299 60.0004 32.0000 1.9622 1.9639 412.1127 412.5543 0.0671 -1.0000 -1.0000 2743141 1575714430.70 151.5299 60.0004 32.0000 1.9620 1.9637 412.0953 412.5359 0.0672 -1.0000 -1.0000 2743204 1575714430.80 151.5167 60.0004 32.0000 1.9619 1.9637 411.9520 412.3931 0.0671 -1.0000 -1.0000 2744188 1575714430.90 151.5091 60.0004 32.0000 1.9628 1.9646 411.8843 412.3245 0.0670 -1.0000 -1.0000 2744438 1575714431.00 151.5091 60.0004 32.0000 1.9623 1.9641 411.8426 412.2829 0.0672 -1.0000 -1.0000 2744501 1575714431.10 151.5091 60.0004 32.0000 1.9625 1.9643 411.9965 412.4387 0.0673 -1.0000 -1.0000 2744579 1575714431.20 151.5091 60.0004 32.0000 1.9620 1.9637 411.9924 412.4345 0.0673 -1.0000 -1.0000 2744641 1575714431.30 151.5123 60.0004 32.0000 1.9624 1.9641 412.0000 412.4415 0.0673 -1.0000 -1.0000 2744704 1575714431.40 151.5688 60.0004 32.0000 1.9632 1.9649 411.9386 412.3808 0.0673 -1.0000 -1.0000 2744782 1575714431.50 151.5688 60.0004 32.0000 1.9629 1.9646 411.8328 412.2733 0.0671 -1.0000 -1.0000 2744844 1575714431.60 151.5688 60.0004 32.0000 1.9624 1.9642 411.8722 412.3123 0.0671 -1.0000 -1.0000 2744907 1575714431.70 151.5688 60.0004 32.0000 1.9626 1.9644 411.9590 412.3996 0.0671 -1.0000 -1.0000 2744969 1575714431.80 151.5688 60.0004 32.0000 1.9623 1.9640 412.0607 412.5001 0.0669 -1.0000 -1.0000 2745032 1575714431.90 151.5249 60.0004 32.0000 1.9616 1.9634 412.0371 412.4782 0.0671 -1.0000 -1.0000 2745110 1575714432.00 151.5249 60.0004 32.0000 1.9618 1.9635 411.9927 412.4336 0.0672 -1.0000 -1.0000 2745172 1575714432.10 151.5249 60.0004 32.0000 1.9637 1.9654 411.9274 412.3694 0.0673 -1.0000 -1.0000 2745235 1575714432.20 151.5249 60.0004 32.0000 1.9630 1.9647 411.8846 412.3253 0.0671 -1.0000 -1.0000 2745313 1575714432.30 151.5249 60.0004 32.0000 1.9628 1.9645 412.0181 412.4588 0.0671 -1.0000 -1.0000 2745376 1575714432.40 151.5249 60.0004 32.0000 1.9619 1.9636 412.0302 412.4711 0.0671 -1.0000 -1.0000 2745438 1575714432.50 151.5015 60.0004 32.0000 1.9620 1.9638 412.0695 412.5100 0.0670 -1.0000 -1.0000 2745594 1575714432.60 151.5015 60.0004 32.0000 1.9630 1.9647 412.0010 412.4411 0.0671 -1.0000 -1.0000 2745657 1575714432.70 151.5015 60.0004 32.0000 1.9623 1.9640 411.9408 412.3820 0.0672 -1.0000 -1.0000 2745719 1575714432.80 151.5015 60.0004 32.0000 1.9630 1.9647 411.8561 412.2971 0.0672 -1.0000 -1.0000 2745782 1575714432.90 151.5015 60.0004 32.0000 1.9636 1.9653 411.8202 412.2623 0.0673 -1.0000 -1.0000 2745844 1575714433.00 151.5015 60.0004 32.0000 1.9625 1.9642 411.9380 412.3788 0.0670 -1.0000 -1.0000 2745907 1575714433.10 151.4753 60.0004 32.0000 1.9621 1.9638 412.0864 412.5276 0.0672 -1.0000 -1.0000 2745985 1575714433.20 151.4753 60.0004 32.0000 1.9625 1.9643 412.0170 412.4582 0.0673 -1.0000 -1.0000 2746047 1575714433.30 151.4753 60.0004 32.0000 1.9633 1.9650 411.9507 412.3943 0.0676 -1.0000 -1.0000 2746297 1575714433.40 151.4753 60.0004 32.0000 1.9635 1.9653 411.8805 412.3297 0.0687 -1.0000 -1.0000 2746360 1575714433.50 151.4753 60.0004 32.0000 1.9628 1.9646 411.8685 412.3251 0.0695 -1.0000 -1.0000 2746454 1575714433.60 151.5366 60.0004 32.0000 1.9625 1.9643 411.9743 412.4293 0.0691 -1.0000 -1.0000 2746516 1575714433.70 151.5366 60.0004 32.0000 1.9625 1.9643 412.0268 412.4754 0.0681 -1.0000 -1.0000 2746595 1575714433.80 151.5366 60.0004 32.0000 1.9619 1.9636 412.0846 412.5305 0.0677 -1.0000 -1.0000 2746657 1575714433.90 151.5366 60.0004 32.0000 1.9624 1.9642 412.0816 412.5241 0.0674 -1.0000 -1.0000 2746719 1575714434.00 151.5366 60.0004 32.0000 1.9634 1.9651 411.9856 412.4275 0.0673 -1.0000 -1.0000 2746782 1575714434.10 151.5303 60.0004 32.0000 1.9634 1.9652 411.8894 412.3327 0.0675 -1.0000 -1.0000 2746844 1575714434.20 151.5095 60.0004 32.0000 1.9627 1.9645 411.9440 412.3863 0.0673 -1.0000 -1.0000 2746923 1575714434.30 151.5095 60.0004 32.0000 1.9625 1.9642 412.0585 412.5008 0.0674 -1.0000 -1.0000 2746985 1575714434.40 151.5095 60.0004 32.0000 1.9625 1.9642 412.0322 412.4732 0.0672 -1.0000 -1.0000 2747172 1575714434.50 151.5095 60.0004 32.0000 1.9629 1.9647 411.9553 412.3974 0.0673 -1.0000 -1.0000 2747235 1575714434.60 151.5095 60.0004 32.0000 1.9636 1.9653 411.9183 412.3604 0.0674 -1.0000 -1.0000 2747298 1575714434.70 151.5095 60.0004 32.0000 1.9628 1.9646 411.8675 412.3094 0.0672 -1.0000 -1.0000 2747360 1575714434.80 151.5329 60.0013 32.0000 1.9626 1.9644 411.9386 412.3787 0.0671 -1.0000 -1.0000 2747438 1575714434.90 151.5329 60.0013 32.0000 1.9624 1.9642 412.0506 412.4921 0.0672 -1.0000 -1.0000 2747657 1575714435.00 151.5329 60.0013 32.0000 1.9627 1.9645 412.0162 412.4572 0.0671 -1.0000 -1.0000 2747719 1575714435.10 151.5329 60.0013 32.0000 1.9630 1.9647 411.9162 412.3568 0.0672 -1.0000 -1.0000 2747797 1575714435.20 151.5329 60.0013 32.0000 1.9631 1.9649 411.8466 412.2886 0.0674 -1.0000 -1.0000 2747860 1575714435.30 151.4415 60.0013 32.0000 1.9628 1.9645 411.8137 412.2556 0.0673 -1.0000 -1.0000 2747922 1575714435.40 151.4415 60.0013 32.0000 1.9622 1.9639 412.0299 412.4716 0.0673 -1.0000 -1.0000 2748735 1575714435.50 151.4415 60.0013 32.0000 1.9616 1.9633 412.0252 412.4669 0.0672 -1.0000 -1.0000 2748798 1575714435.60 151.4415 60.0013 32.0000 1.9616 1.9633 411.8194 412.2605 0.0672 -1.0000 -1.0000 2748860 1575714435.70 151.4415 60.0013 32.0000 1.9624 1.9641 411.7896 412.2309 0.0672 -1.0000 -1.0000 2748923 1575714435.80 151.4415 60.0013 32.0000 1.9626 1.9644 411.8002 412.2418 0.0673 -1.0000 -1.0000 2748985 1575714435.90 151.5530 60.0013 32.0000 1.9618 1.9635 411.9655 412.4069 0.0672 -1.0000 -1.0000 2749063 1575714436.00 151.5530 60.0013 32.0000 1.9622 1.9639 412.1147 412.5560 0.0672 -1.0000 -1.0000 2749126 1575714436.10 151.5530 60.0013 32.0000 1.9622 1.9640 412.0808 412.5227 0.0673 -1.0000 -1.0000 2749188 1575714436.20 151.5530 60.0013 32.0000 1.9629 1.9647 411.8055 412.2483 0.0675 -1.0000 -1.0000 2749266 1575714436.30 151.5530 60.0013 32.0000 1.9634 1.9652 411.8044 412.2460 0.0672 -1.0000 -1.0000 2749329 1575714436.40 151.4597 60.0013 32.0000 1.9630 1.9647 411.8434 412.2838 0.0671 -1.0000 -1.0000 2749391 1575714436.50 151.4597 60.0013 32.0000 1.9619 1.9636 411.9375 412.3787 0.0672 -1.0000 -1.0000 2749454 1575714436.60 151.4597 60.0013 32.0000 1.9615 1.9633 411.9441 412.3859 0.0673 -1.0000 -1.0000 2749516 1575714436.70 151.4597 60.0013 32.0000 1.9625 1.9643 411.9705 412.4120 0.0672 -1.0000 -1.0000 2749579 1575714436.80 151.4597 60.0013 32.0000 1.9627 1.9645 411.8588 412.2998 0.0671 -1.0000 -1.0000 2749657 1575714436.90 151.4525 60.0013 32.0000 1.9627 1.9644 411.8009 412.2408 0.0671 -1.0000 -1.0000 2749719 1575714437.00 151.4402 60.0013 32.0000 1.9627 1.9644 411.8461 412.2873 0.0672 -1.0000 -1.0000 2749782 1575714437.10 151.4402 60.0013 32.0000 1.9621 1.9639 411.9489 412.3893 0.0671 -1.0000 -1.0000 2749860 1575714437.20 151.4402 60.0013 32.0000 1.9620 1.9637 412.0575 412.4989 0.0673 -1.0000 -1.0000 2749922 1575714437.30 151.4402 60.0013 32.0000 1.9625 1.9643 412.0214 412.4632 0.0672 -1.0000 -1.0000 2749985 1575714437.40 151.4402 60.0013 32.0000 1.9634 1.9652 411.8269 412.2678 0.0672 -1.0000 -1.0000 2750516 1575714437.50 151.4402 60.0013 32.0000 1.9633 1.9651 411.8169 412.2588 0.0673 -1.0000 -1.0000 2750579 1575714437.60 151.4602 60.0013 32.0000 1.9633 1.9650 411.8569 412.2980 0.0672 -1.0000 -1.0000 2750641 1575714437.70 151.4602 60.0013 32.0000 1.9629 1.9646 412.0416 412.4826 0.0671 -1.0000 -1.0000 2750704 1575714437.80 151.4602 60.0013 32.0000 1.9628 1.9645 412.0239 412.4648 0.0671 -1.0000 -1.0000 2750766 1575714437.90 151.4602 60.0013 32.0000 1.9629 1.9646 411.9628 412.4039 0.0672 -1.0000 -1.0000 2750845 1575714438.00 151.4602 60.0013 32.0000 1.9631 1.9648 411.8355 412.2766 0.0674 -1.0000 -1.0000 2750907 1575714438.10 151.5486 60.0013 32.0000 1.9629 1.9646 411.8096 412.2507 0.0672 -1.0000 -1.0000 2750969 1575714438.20 151.5486 60.0013 32.0000 1.9628 1.9645 412.0396 412.4812 0.0672 -1.0000 -1.0000 2751048 1575714438.30 151.5486 60.0013 32.0000 1.9616 1.9633 412.0436 412.4850 0.0672 -1.0000 -1.0000 2751110 1575714438.40 151.5486 60.0013 32.0000 1.9625 1.9643 412.0552 412.4958 0.0671 -1.0000 -1.0000 2751172 1575714438.50 151.5486 60.0013 32.0000 1.9628 1.9645 411.9012 412.3429 0.0673 -1.0000 -1.0000 2751250 1575714438.60 151.5486 60.0013 32.0000 1.9631 1.9648 411.8333 412.2753 0.0674 -1.0000 -1.0000 2751313 1575714438.70 151.5486 60.0013 32.0000 1.9629 1.9646 411.8871 412.3280 0.0671 -1.0000 -1.0000 2751376 1575714438.80 151.5114 60.0013 32.0000 1.9627 1.9644 411.7863 412.2272 0.0672 -1.0000 -1.0000 2751438 1575714438.90 151.5114 60.0013 32.0000 1.9617 1.9634 412.0509 412.4924 0.0672 -1.0000 -1.0000 2751672 1575714439.00 151.5114 60.0013 32.0000 1.9616 1.9633 411.9925 412.4344 0.0673 -1.0000 -1.0000 2751735 1575714439.10 151.5114 60.0013 32.0000 1.9617 1.9635 411.9606 412.4026 0.0672 -1.0000 -1.0000 2751813 1575714439.20 151.5434 60.0013 32.0000 1.9631 1.9648 411.8669 412.3087 0.0672 -1.0000 -1.0000 2751876 1575714439.30 151.5455 60.0013 32.0000 1.9630 1.9647 411.8480 412.2890 0.0671 -1.0000 -1.0000 2751938 1575714439.40 151.5455 60.0013 32.0000 1.9625 1.9642 411.9038 412.3449 0.0672 -1.0000 -1.0000 2752016 1575714439.50 151.5455 60.0013 32.0000 1.9618 1.9635 411.9171 412.3582 0.0672 -1.0000 -1.0000 2752422 1575714439.60 151.5455 60.0013 32.0000 1.9626 1.9643 412.0325 412.4734 0.0671 -1.0000 -1.0000 2752485 1575714439.70 151.5455 60.0013 32.0000 1.9620 1.9637 412.0275 412.4688 0.0672 -1.0000 -1.0000 2752563 1575714439.80 151.5455 60.0013 32.0000 1.9623 1.9641 411.9777 412.4190 0.0672 -1.0000 -1.0000 2752626 1575714439.90 151.4855 60.0021 32.0000 1.9620 1.9637 411.8368 412.2777 0.0672 -1.0000 -1.0000 2752704 1575714440.00 151.4855 60.0021 32.0000 1.9619 1.9636 411.8742 412.3145 0.0671 -1.0000 -1.0000 2752938 1575714440.10 151.4855 60.0021 32.0000 1.9622 1.9639 411.9488 412.3898 0.0671 -1.0000 -1.0000 2753001 1575714440.20 151.4855 60.0021 32.0000 1.9626 1.9643 412.0314 412.4723 0.0672 -1.0000 -1.0000 2753063 1575714440.30 151.4855 60.0021 32.0000 1.9620 1.9637 411.9583 412.3998 0.0670 -1.0000 -1.0000 2753126 1575714440.40 151.4572 60.0021 32.0000 1.9625 1.9642 411.7989 412.2403 0.0672 -1.0000 -1.0000 2753188 1575714440.50 151.4528 60.0021 32.0000 1.9631 1.9648 411.8127 412.2536 0.0671 -1.0000 -1.0000 2753438 1575714440.60 151.4528 60.0021 32.0000 1.9627 1.9644 411.8579 412.2996 0.0673 -1.0000 -1.0000 2753501 1575714440.70 151.4528 60.0021 32.0000 1.9616 1.9634 411.9695 412.4102 0.0671 -1.0000 -1.0000 2753563 1575714440.80 151.4528 60.0021 32.0000 1.9614 1.9631 411.9745 412.4156 0.0671 -1.0000 -1.0000 2753641 1575714440.90 151.4501 60.0021 32.0000 1.9627 1.9645 411.9852 412.4262 0.0672 -1.0000 -1.0000 2753704 1575714441.00 151.4072 60.0021 32.0000 1.9631 1.9648 411.9078 412.3475 0.0671 -1.0000 -1.0000 2753938 1575714441.10 151.4072 60.0021 32.0000 1.9628 1.9645 411.8771 412.3189 0.0673 -1.0000 -1.0000 2754016 1575714441.20 151.4072 60.0021 32.0000 1.9616 1.9634 412.0485 412.4904 0.0672 -1.0000 -1.0000 2754079 1575714441.30 151.4072 60.0021 32.0000 1.9613 1.9630 412.0307 412.4720 0.0672 -1.0000 -1.0000 2754141 1575714441.40 151.4072 60.0021 32.0000 1.9616 1.9634 411.8374 412.2781 0.0672 -1.0000 -1.0000 2754204 1575714441.50 151.4072 60.0021 32.0000 1.9629 1.9647 411.7836 412.2257 0.0674 -1.0000 -1.0000 2754266 1575714441.60 151.4495 60.0021 32.0000 1.9627 1.9644 411.7716 412.2149 0.0676 -1.0000 -1.0000 2754329 1575714441.70 151.4495 60.0021 32.0000 1.9628 1.9645 411.7972 412.2440 0.0680 -1.0000 -1.0000 2754407 1575714441.80 151.4495 60.0021 32.0000 1.9627 1.9644 411.8886 412.3345 0.0679 -1.0000 -1.0000 2754469 1575714441.90 151.4495 60.0021 32.0000 1.9627 1.9645 412.0409 412.4853 0.0676 -1.0000 -1.0000 2754547 1575714442.00 151.4495 60.0021 32.0000 1.9625 1.9643 412.0413 412.4834 0.0673 -1.0000 -1.0000 2754782 1575714442.10 151.4737 60.0021 32.0000 1.9632 1.9649 411.8519 412.2943 0.0674 -1.0000 -1.0000 2754845 1575714442.20 151.4782 60.0021 32.0000 1.9631 1.9649 411.7904 412.2318 0.0672 -1.0000 -1.0000 2754907 1575714442.30 151.4782 60.0021 32.0000 1.9629 1.9646 411.9656 412.4074 0.0673 -1.0000 -1.0000 2754985 1575714442.40 151.4782 60.0021 32.0000 1.9621 1.9639 411.9587 412.3997 0.0672 -1.0000 -1.0000 2755047 1575714442.50 151.4782 60.0021 32.0000 1.9623 1.9641 411.9420 412.3834 0.0672 -1.0000 -1.0000 2755282 1575714442.60 151.4853 60.0021 32.0000 1.9627 1.9644 411.8201 412.2619 0.0673 -1.0000 -1.0000 2755344 1575714442.70 151.5236 60.0021 32.0000 1.9626 1.9644 411.7805 412.2215 0.0672 -1.0000 -1.0000 2755407 1575714442.80 151.5236 60.0021 32.0000 1.9627 1.9644 411.8933 412.3344 0.0673 -1.0000 -1.0000 2755485 1575714442.90 151.5236 60.0021 32.0000 1.9622 1.9640 412.0084 412.4501 0.0672 -1.0000 -1.0000 2755547 1575714443.00 151.5236 60.0021 32.0000 1.9615 1.9632 411.9963 412.4372 0.0671 -1.0000 -1.0000 2755907 1575714443.10 151.5236 60.0021 32.0000 1.9621 1.9639 412.0107 412.4515 0.0671 -1.0000 -1.0000 2755969 1575714443.20 151.5236 60.0021 32.0000 1.9627 1.9645 411.9130 412.3532 0.0670 -1.0000 -1.0000 2756032 1575714443.30 151.5606 60.0021 32.0000 1.9628 1.9645 411.7520 412.1925 0.0671 -1.0000 -1.0000 2756094 1575714443.40 151.5810 60.0021 32.0000 1.9632 1.9650 411.8049 412.2452 0.0671 -1.0000 -1.0000 2756188 1575714443.50 151.5810 60.0021 32.0000 1.9623 1.9641 412.0249 412.4659 0.0672 -1.0000 -1.0000 2756266 1575714443.60 151.5810 60.0021 32.0000 1.9617 1.9634 412.0748 412.5154 0.0670 -1.0000 -1.0000 2756329 1575714443.70 151.5810 60.0021 32.0000 1.9614 1.9631 412.0660 412.5079 0.0672 -1.0000 -1.0000 2756391 1575714443.80 151.5810 60.0021 32.0000 1.9623 1.9640 411.9283 412.3693 0.0671 -1.0000 -1.0000 2756454 1575714443.90 151.4933 60.0021 32.0000 1.9620 1.9637 411.8427 412.2838 0.0672 -1.0000 -1.0000 2756532 1575714444.00 151.4933 60.0021 32.0000 1.9630 1.9648 411.8685 412.3090 0.0670 -1.0000 -1.0000 2756595 1575714444.10 151.4933 60.0021 32.0000 1.9624 1.9641 411.8431 412.2832 0.0671 -1.0000 -1.0000 2757329 1575714444.20 151.4933 60.0021 32.0000 1.9626 1.9643 411.8315 412.2709 0.0669 -1.0000 -1.0000 2757407 1575714444.30 151.4933 60.0021 32.0000 1.9624 1.9641 412.0075 412.4476 0.0671 -1.0000 -1.0000 2757454 1575714444.40 151.4507 60.0021 32.0000 1.9626 1.9643 412.0840 412.5242 0.0670 -1.0000 -1.0000 2757516 1575714444.50 151.4397 60.0021 32.0000 1.9629 1.9646 412.0124 412.4518 0.0669 -1.0000 -1.0000 2757594 1575714444.60 151.4397 60.0021 32.0000 1.9635 1.9652 411.8063 412.2472 0.0671 -1.0000 -1.0000 2757782 1575714444.70 151.4397 60.0021 32.0000 1.9633 1.9650 411.8426 412.2823 0.0669 -1.0000 -1.0000 2757844 1575714444.80 151.4397 60.0021 32.0000 1.9629 1.9646 411.8420 412.2803 0.0668 -1.0000 -1.0000 2757907 1575714444.90 151.4393 60.0021 32.0000 1.9626 1.9643 412.0438 412.4838 0.0670 -1.0000 -1.0000 2757969 1575714445.00 151.4334 60.0020 32.0000 1.9629 1.9646 412.0562 412.4952 0.0668 -1.0000 -1.0000 2758032 1575714445.10 151.4334 60.0020 32.0000 1.9624 1.9641 412.0570 412.4964 0.0670 -1.0000 -1.0000 2758110 1575714445.20 151.4334 60.0020 32.0000 1.9620 1.9638 411.9450 412.3853 0.0670 -1.0000 -1.0000 2758172 1575714445.30 151.4334 60.0020 32.0000 1.9630 1.9648 411.7573 412.1964 0.0669 -1.0000 -1.0000 2758235 1575714445.40 151.4334 60.0020 32.0000 1.9632 1.9650 411.8171 412.2553 0.0667 -1.0000 -1.0000 2758313 1575714445.50 151.4334 60.0020 32.0000 1.9632 1.9649 411.9565 412.3957 0.0669 -1.0000 -1.0000 2758376 1575714445.60 151.4333 60.0020 32.0000 1.9624 1.9641 412.0181 412.4575 0.0670 -1.0000 -1.0000 2758438 1575714445.70 151.4333 60.0020 32.0000 1.9621 1.9638 411.9948 412.4343 0.0669 -1.0000 -1.0000 2758516 1575714445.80 151.4333 60.0020 32.0000 1.9624 1.9641 411.8353 412.2744 0.0669 -1.0000 -1.0000 2758579 1575714445.90 151.4333 60.0020 32.0000 1.9629 1.9647 411.8048 412.2447 0.0670 -1.0000 -1.0000 2758641 1575714446.00 151.4333 60.0020 32.0000 1.9637 1.9654 411.8642 412.3035 0.0669 -1.0000 -1.0000 2758704 1575714446.10 151.4333 60.0020 32.0000 1.9625 1.9642 411.9829 412.4224 0.0669 -1.0000 -1.0000 2758766 1575714446.20 151.4333 60.0020 32.0000 1.9627 1.9644 412.1679 412.6087 0.0670 -1.0000 -1.0000 2758844 1575714446.30 151.4333 60.0020 32.0000 1.9618 1.9635 412.1539 412.5932 0.0669 -1.0000 -1.0000 2758907 1575714446.40 151.4333 60.0020 32.0000 1.9622 1.9639 411.9753 412.4152 0.0670 -1.0000 -1.0000 2758969 1575714446.50 151.4333 60.0020 32.0000 1.9633 1.9651 411.8346 412.2739 0.0669 -1.0000 -1.0000 2759048 1575714446.60 151.4333 60.0020 32.0000 1.9633 1.9650 411.7946 412.2337 0.0668 -1.0000 -1.0000 2759110 1575714446.70 151.4647 60.0020 32.0000 1.9632 1.9650 411.9366 412.3757 0.0669 -1.0000 -1.0000 2759172 1575714446.80 151.5337 60.0020 32.0000 1.9626 1.9644 411.9805 412.4196 0.0669 -1.0000 -1.0000 2759250 1575714446.90 151.5337 60.0020 32.0000 1.9633 1.9650 412.0488 412.4885 0.0670 -1.0000 -1.0000 2759313 1575714447.00 151.5337 60.0020 32.0000 1.9628 1.9645 411.9499 412.3888 0.0668 -1.0000 -1.0000 2759376 1575714447.10 151.5337 60.0020 32.0000 1.9623 1.9641 411.9324 412.3722 0.0669 -1.0000 -1.0000 2759438 1575714447.20 151.5337 60.0020 32.0000 1.9629 1.9646 411.8466 412.2855 0.0668 -1.0000 -1.0000 2759672 1575714447.30 151.4808 60.0020 32.0000 1.9628 1.9645 411.8640 412.3024 0.0668 -1.0000 -1.0000 2759735 1575714447.40 151.4808 60.0020 32.0000 1.9623 1.9640 412.0062 412.4445 0.0668 -1.0000 -1.0000 2759797 1575714447.50 151.4808 60.0020 32.0000 1.9620 1.9637 412.0295 412.4691 0.0669 -1.0000 -1.0000 2759860 1575714447.60 151.4808 60.0020 32.0000 1.9603 1.9620 412.0494 412.4872 0.0666 -1.0000 -1.0000 2759922 1575714447.70 151.4808 60.0020 32.0000 1.9620 1.9637 412.0261 412.4661 0.0670 -1.0000 -1.0000 2800672 1575714447.80 151.4808 60.0020 32.0000 1.9620 1.9637 411.9982 412.4378 0.0670 -1.0000 -1.0000 2800735 1575714447.90 151.5027 60.0020 32.0000 1.9627 1.9644 411.9474 412.3868 0.0669 -1.0000 -1.0000 2800813 1575714448.00 151.5029 60.0020 32.0000 1.9626 1.9643 411.9867 412.4253 0.0668 -1.0000 -1.0000 2800876 1575714448.10 151.5029 60.0020 32.0000 1.9618 1.9635 411.9759 412.4145 0.0668 -1.0000 -1.0000 2800938 1575714448.20 151.5029 60.0020 32.0000 1.9618 1.9635 412.0467 412.4854 0.0668 -1.0000 -1.0000 2801079 1575714448.30 151.5029 60.0020 32.0000 1.9626 1.9644 411.9812 412.4202 0.0667 -1.0000 -1.0000 2801141 1575714448.40 151.5029 60.0020 32.0000 1.9636 1.9653 411.8269 412.2657 0.0668 -1.0000 -1.0000 2801204 1575714448.50 151.5029 60.0020 32.0000 1.9629 1.9646 411.8437 412.2811 0.0666 -1.0000 -1.0000 2801266 1575714448.60 151.4395 60.0020 32.0000 1.9626 1.9643 411.8708 412.3084 0.0667 -1.0000 -1.0000 2801329 1575714448.70 151.4395 60.0020 32.0000 1.9620 1.9637 411.9467 412.3830 0.0665 -1.0000 -1.0000 2801391 1575714448.80 151.4395 60.0020 32.0000 1.9626 1.9643 412.0459 412.4830 0.0666 -1.0000 -1.0000 2801469 1575714448.90 151.4395 60.0020 32.0000 1.9618 1.9635 412.0310 412.4682 0.0666 -1.0000 -1.0000 2801532 1575714449.00 151.4395 60.0020 32.0000 1.9629 1.9647 412.0133 412.4497 0.0665 -1.0000 -1.0000 2801594 1575714449.10 151.4528 60.0020 32.0000 1.9627 1.9644 411.9631 412.4004 0.0666 -1.0000 -1.0000 2801672 1575714449.20 151.4528 60.0020 32.0000 1.9623 1.9640 412.0335 412.4712 0.0666 -1.0000 -1.0000 2801735 1575714449.30 151.4528 60.0020 32.0000 1.9621 1.9638 412.1442 412.5807 0.0664 -1.0000 -1.0000 2801797 1575714449.40 151.4528 60.0020 32.0000 1.9612 1.9629 412.0700 412.5068 0.0666 -1.0000 -1.0000 2801876 1575714449.50 151.4528 60.0020 32.0000 1.9623 1.9640 411.9571 412.3940 0.0666 -1.0000 -1.0000 2801938 1575714449.60 151.4609 60.0021 32.0000 1.9623 1.9640 411.8530 412.2894 0.0664 -1.0000 -1.0000 2802000 1575714449.70 151.5112 60.0025 32.0000 1.9633 1.9650 411.8000 412.2359 0.0664 -1.0000 -1.0000 2802063 1575714449.80 151.5112 60.0025 32.0000 1.9624 1.9641 411.9666 412.4034 0.0665 -1.0000 -1.0000 2802423 1575714449.90 151.5112 60.0025 32.0000 1.9622 1.9639 412.0296 412.4658 0.0664 -1.0000 -1.0000 2802485 1575714450.00 151.5112 60.0025 32.0000 1.9616 1.9633 412.0972 412.5350 0.0667 -1.0000 -1.0000 2802547 1575714450.10 151.5112 60.0025 32.0000 1.9626 1.9643 412.0622 412.5000 0.0666 -1.0000 -1.0000 2802610 1575714450.20 151.5112 60.0025 32.0000 1.9620 1.9637 412.0944 412.5316 0.0665 -1.0000 -1.0000 2802688 1575714450.30 151.5112 60.0025 32.0000 1.9627 1.9644 411.8575 412.2943 0.0665 -1.0000 -1.0000 2803172 1575714450.40 151.5112 60.0025 32.0000 1.9625 1.9642 411.8627 412.2990 0.0665 -1.0000 -1.0000 2803235 1575714450.50 151.5112 60.0025 32.0000 1.9619 1.9636 411.8716 412.3081 0.0664 -1.0000 -1.0000 2803298 1575714450.60 151.5351 60.0025 32.0000 1.9617 1.9635 412.0001 412.4369 0.0666 -1.0000 -1.0000 2803360 1575714450.70 151.5351 60.0025 32.0000 1.9614 1.9631 412.0492 412.4868 0.0666 -1.0000 -1.0000 2803423 1575714450.80 151.5351 60.0025 32.0000 1.9625 1.9642 411.9131 412.3494 0.0665 -1.0000 -1.0000 2803500 1575714450.90 151.5351 60.0025 32.0000 1.9627 1.9645 411.8736 412.3094 0.0664 -1.0000 -1.0000 2803563 1575714451.00 151.5351 60.0025 32.0000 1.9631 1.9648 411.7983 412.2350 0.0666 -1.0000 -1.0000 2803626 1575714451.10 151.5349 60.0025 32.0000 1.9630 1.9647 411.9041 412.3422 0.0667 -1.0000 -1.0000 2803704 1575714451.20 151.5349 60.0025 32.0000 1.9621 1.9638 412.0001 412.4375 0.0666 -1.0000 -1.0000 2803766 1575714451.30 151.5349 60.0025 32.0000 1.9620 1.9637 412.0747 412.5122 0.0666 -1.0000 -1.0000 2803829 1575714451.40 151.5349 60.0025 32.0000 1.9624 1.9641 411.9740 412.4113 0.0666 -1.0000 -1.0000 2803891 1575714451.50 151.5349 60.0025 32.0000 1.9626 1.9644 411.8460 412.2830 0.0666 -1.0000 -1.0000 2803954 1575714451.60 151.5349 60.0025 32.0000 1.9629 1.9646 411.8806 412.3168 0.0665 -1.0000 -1.0000 2804016 1575714451.70 151.4418 60.0025 32.0000 1.9621 1.9638 411.9223 412.3599 0.0666 -1.0000 -1.0000 2804094 1575714451.80 151.4418 60.0025 32.0000 1.9610 1.9627 411.9976 412.4355 0.0667 -1.0000 -1.0000 2804266 1575714451.90 151.4418 60.0025 32.0000 1.9619 1.9637 411.9669 412.4043 0.0666 -1.0000 -1.0000 2804344 1575714452.00 151.4418 60.0025 32.0000 1.9621 1.9639 411.9205 412.3577 0.0666 -1.0000 -1.0000 2804407 1575714452.10 151.4418 60.0025 32.0000 1.9624 1.9641 411.9474 412.3842 0.0665 -1.0000 -1.0000 2804469 1575714452.20 151.4304 60.0025 32.0000 1.9625 1.9642 411.8668 412.3038 0.0666 -1.0000 -1.0000 2804547 1575714452.30 151.4304 60.0025 32.0000 1.9625 1.9643 411.8963 412.3323 0.0664 -1.0000 -1.0000 2804938 1575714452.40 151.4304 60.0025 32.0000 1.9622 1.9639 412.0618 412.4978 0.0663 -1.0000 -1.0000 2805000 1575714452.50 151.4304 60.0025 32.0000 1.9619 1.9636 412.0689 412.5058 0.0666 -1.0000 -1.0000 2805079 1575714452.60 151.4304 60.0025 32.0000 1.9620 1.9637 412.0223 412.4600 0.0666 -1.0000 -1.0000 2805141 1575714452.70 151.4304 60.0025 32.0000 1.9630 1.9647 411.8563 412.2929 0.0664 -1.0000 -1.0000 2805204 1575714452.80 151.4429 60.0025 32.0000 1.9634 1.9651 411.8313 412.2681 0.0666 -1.0000 -1.0000 2806063 1575714452.90 151.4429 60.0025 32.0000 1.9626 1.9643 411.9419 412.3789 0.0665 -1.0000 -1.0000 2806126 1575714453.00 151.4429 60.0025 32.0000 1.9625 1.9642 412.0446 412.4812 0.0664 -1.0000 -1.0000 2806188 1575714453.10 151.4429 60.0025 32.0000 1.9629 1.9646 412.0497 412.4866 0.0666 -1.0000 -1.0000 2806266 1575714453.20 151.4429 60.0025 32.0000 1.9627 1.9644 411.9338 412.3707 0.0665 -1.0000 -1.0000 2806329 1575714453.30 151.5005 60.0025 32.0000 1.9625 1.9642 411.9050 412.3422 0.0666 -1.0000 -1.0000 2806391 1575714453.40 151.5387 60.0025 32.0000 1.9626 1.9643 411.9005 412.3376 0.0666 -1.0000 -1.0000 2806469 1575714453.50 151.5387 60.0025 32.0000 1.9626 1.9643 411.8369 412.2736 0.0665 -1.0000 -1.0000 2806532 1575714453.60 151.5387 60.0025 32.0000 1.9624 1.9641 411.9792 412.4162 0.0665 -1.0000 -1.0000 2806595 1575714453.70 151.5387 60.0025 32.0000 1.9623 1.9640 412.0155 412.4524 0.0666 -1.0000 -1.0000 2806657 1575714453.80 151.5387 60.0025 32.0000 1.9625 1.9643 411.8182 412.2550 0.0665 -1.0000 -1.0000 2806720 1575714453.90 151.5494 60.0025 32.0000 1.9627 1.9644 411.8626 412.2994 0.0666 -1.0000 -1.0000 2806798 1575714454.00 151.5494 60.0025 32.0000 1.9627 1.9644 411.7920 412.2288 0.0665 -1.0000 -1.0000 2806860 1575714454.10 151.5494 60.0025 32.0000 1.9625 1.9642 411.9693 412.4059 0.0665 -1.0000 -1.0000 2806923 1575714454.20 151.5494 60.0025 32.0000 1.9625 1.9642 412.1335 412.5707 0.0665 -1.0000 -1.0000 2807000 1575714454.30 151.5494 60.0025 32.0000 1.9625 1.9642 412.1162 412.5527 0.0665 -1.0000 -1.0000 2807063 1575714454.40 151.5697 60.0025 32.0000 1.9624 1.9641 412.0218 412.4587 0.0666 -1.0000 -1.0000 2807126 1575714454.50 151.5702 60.0025 32.0000 1.9625 1.9642 411.9573 412.3953 0.0667 -1.0000 -1.0000 2807204 1575714454.60 151.5702 60.0025 32.0000 1.9626 1.9643 411.8267 412.2643 0.0666 -1.0000 -1.0000 2807266 1575714454.70 151.5702 60.0025 32.0000 1.9623 1.9640 411.9338 412.3706 0.0666 -1.0000 -1.0000 2807329 1575714454.80 151.5702 60.0025 32.0000 1.9621 1.9638 412.0339 412.4716 0.0666 -1.0000 -1.0000 2807391 1575714454.90 151.5702 60.0025 32.0000 1.9622 1.9639 412.0655 412.5024 0.0665 -1.0000 -1.0000 2807454 1575714455.00 151.4811 60.0023 32.0000 1.9627 1.9644 411.8828 412.3197 0.0666 -1.0000 -1.0000 2807516 1575714455.10 151.4554 60.0022 32.0000 1.9626 1.9643 411.8846 412.3218 0.0666 -1.0000 -1.0000 2807594 1575714455.20 151.4554 60.0022 32.0000 1.9629 1.9647 411.9497 412.3865 0.0665 -1.0000 -1.0000 2807657 1575714455.30 151.4554 60.0022 32.0000 1.9617 1.9634 412.0826 412.5187 0.0665 -1.0000 -1.0000 2807719 1575714455.40 151.4554 60.0022 32.0000 1.9619 1.9636 412.0508 412.4885 0.0667 -1.0000 -1.0000 2807797 1575714455.50 151.4554 60.0022 32.0000 1.9622 1.9639 412.0784 412.5152 0.0665 -1.0000 -1.0000 2807860 1575714455.60 151.5234 60.0022 32.0000 1.9632 1.9649 411.9415 412.3786 0.0666 -1.0000 -1.0000 2807922 1575714455.70 151.5234 60.0022 32.0000 1.9633 1.9651 411.9086 412.3460 0.0665 -1.0000 -1.0000 2807985 1575714455.80 151.5234 60.0022 32.0000 1.9629 1.9647 411.9422 412.3793 0.0666 -1.0000 -1.0000 2808047 1575714455.90 151.5234 60.0022 32.0000 1.9623 1.9641 411.9202 412.3561 0.0664 -1.0000 -1.0000 2808704 1575714456.00 151.5234 60.0022 32.0000 1.9624 1.9641 412.0257 412.4625 0.0666 -1.0000 -1.0000 2808766 1575714456.10 151.4168 60.0022 32.0000 1.9626 1.9644 411.9959 412.4332 0.0666 -1.0000 -1.0000 2808829 1575714456.20 151.4168 60.0022 32.0000 1.9625 1.9642 411.9359 412.3723 0.0665 -1.0000 -1.0000 2808891 1575714456.30 151.4168 60.0022 32.0000 1.9625 1.9642 411.8709 412.3072 0.0665 -1.0000 -1.0000 2808954 1575714456.40 151.4168 60.0022 32.0000 1.9627 1.9645 411.8692 412.3062 0.0666 -1.0000 -1.0000 2809188 1575714456.50 151.4168 60.0022 32.0000 1.9632 1.9649 411.9860 412.4237 0.0666 -1.0000 -1.0000 2809266 1575714456.60 151.4435 60.0022 32.0000 1.9624 1.9641 411.9934 412.4307 0.0665 -1.0000 -1.0000 2809329 1575714456.70 151.4721 60.0022 32.0000 1.9622 1.9640 412.0741 412.5111 0.0665 -1.0000 -1.0000 2809391 1575714456.80 151.4721 60.0022 32.0000 1.9620 1.9637 412.1352 412.5730 0.0666 -1.0000 -1.0000 2809454 1575714456.90 151.4721 60.0022 32.0000 1.9619 1.9636 412.0302 412.4670 0.0666 -1.0000 -1.0000 2809516 1575714457.00 151.4721 60.0022 32.0000 1.9626 1.9643 411.9867 412.4232 0.0664 -1.0000 -1.0000 2809750 1575714457.10 151.4721 60.0022 32.0000 1.9627 1.9644 411.9406 412.3774 0.0666 -1.0000 -1.0000 2809829 1575714457.20 151.4602 60.0022 32.0000 1.9624 1.9641 411.9992 412.4367 0.0666 -1.0000 -1.0000 2809891 1575714457.30 151.4582 60.0022 32.0000 1.9623 1.9640 412.1190 412.5568 0.0666 -1.0000 -1.0000 2809954 1575714457.40 151.4582 60.0022 32.0000 1.9619 1.9636 412.1372 412.5748 0.0666 -1.0000 -1.0000 2810016 1575714457.50 151.4582 60.0022 32.0000 1.9620 1.9637 412.0036 412.4409 0.0666 -1.0000 -1.0000 2810079 1575714457.60 151.4582 60.0022 32.0000 1.9623 1.9640 411.8538 412.2904 0.0664 -1.0000 -1.0000 2810141 1575714457.70 151.4607 60.0022 32.0000 1.9626 1.9643 411.8837 412.3206 0.0666 -1.0000 -1.0000 2810219 1575714457.80 151.6047 60.0022 32.0000 1.9627 1.9645 411.9777 412.4143 0.0665 -1.0000 -1.0000 2810282 1575714457.90 151.6047 60.0022 32.0000 1.9622 1.9640 412.0915 412.5285 0.0665 -1.0000 -1.0000 2810360 1575714458.00 151.6047 60.0022 32.0000 1.9626 1.9643 412.1218 412.5593 0.0667 -1.0000 -1.0000 2810688 1575714458.10 151.6047 60.0022 32.0000 1.9624 1.9641 412.0767 412.5132 0.0665 -1.0000 -1.0000 2810750 1575714458.20 151.6047 60.0022 32.0000 1.9627 1.9644 411.8732 412.3095 0.0664 -1.0000 -1.0000 2810829 1575714458.30 151.5177 60.0022 32.0000 1.9633 1.9650 411.9401 412.3769 0.0666 -1.0000 -1.0000 2810891 1575714458.40 151.5177 60.0022 32.0000 1.9621 1.9638 412.0208 412.4583 0.0666 -1.0000 -1.0000 2810954 1575714458.50 151.5177 60.0022 32.0000 1.9617 1.9634 412.0752 412.5118 0.0664 -1.0000 -1.0000 2811032 1575714458.60 151.5177 60.0022 32.0000 1.9620 1.9638 412.0672 412.5033 0.0665 -1.0000 -1.0000 2811094 1575714458.70 151.5177 60.0022 32.0000 1.9628 1.9645 411.9244 412.3607 0.0665 -1.0000 -1.0000 2811157 1575714458.80 151.5177 60.0022 32.0000 1.9634 1.9651 411.9125 412.3496 0.0666 -1.0000 -1.0000 2811219 1575714458.90 151.4878 60.0022 32.0000 1.9626 1.9643 411.8569 412.2941 0.0665 -1.0000 -1.0000 2811282 1575714459.00 151.4878 60.0022 32.0000 1.9623 1.9640 411.9170 412.3544 0.0666 -1.0000 -1.0000 2811516 1575714459.10 151.4878 60.0022 32.0000 1.9620 1.9637 412.0935 412.5310 0.0666 -1.0000 -1.0000 2811579 1575714459.20 151.4878 60.0022 32.0000 1.9622 1.9639 412.0532 412.4907 0.0665 -1.0000 -1.0000 2811641 1575714459.30 151.4878 60.0022 32.0000 1.9619 1.9636 412.0462 412.4830 0.0665 -1.0000 -1.0000 2811704 1575714459.40 151.4878 60.0022 32.0000 1.9628 1.9645 411.9659 412.4036 0.0667 -1.0000 -1.0000 2811782 1575714459.50 151.4153 60.0022 32.0000 1.9631 1.9648 411.8956 412.3336 0.0666 -1.0000 -1.0000 2812219 1575714459.60 151.4153 60.0022 32.0000 1.9625 1.9643 412.0041 412.4413 0.0666 -1.0000 -1.0000 2812282 1575714459.70 151.4153 60.0022 32.0000 1.9619 1.9636 412.0717 412.5085 0.0664 -1.0000 -1.0000 2812344 1575714459.80 151.4153 60.0022 32.0000 1.9624 1.9641 412.1014 412.5371 0.0663 -1.0000 -1.0000 2812407 1575714459.90 151.4153 60.0022 32.0000 1.9627 1.9644 411.9740 412.4096 0.0663 -1.0000 -1.0000 2812485 1575714460.00 151.4113 60.0020 32.0000 1.9637 1.9654 411.8365 412.2723 0.0664 -1.0000 -1.0000 2812563 1575714460.10 151.4091 60.0019 32.0000 1.9636 1.9653 411.9640 412.3996 0.0664 -1.0000 -1.0000 2812626 1575714460.20 151.4091 60.0019 32.0000 1.9622 1.9639 411.9906 412.4268 0.0664 -1.0000 -1.0000 2812704 1575714460.30 151.4091 60.0019 32.0000 1.9625 1.9642 412.0293 412.4660 0.0665 -1.0000 -1.0000 2812766 1575714460.40 151.4091 60.0019 32.0000 1.9621 1.9638 412.0521 412.4887 0.0665 -1.0000 -1.0000 2812829 1575714460.50 151.4091 60.0019 32.0000 1.9623 1.9641 412.0949 412.5319 0.0665 -1.0000 -1.0000 2813563 1575714460.60 151.4091 60.0019 32.0000 1.9629 1.9646 411.9662 412.4031 0.0665 -1.0000 -1.0000 2813626 1575714460.70 151.5367 60.0019 32.0000 1.9632 1.9649 411.9095 412.3452 0.0664 -1.0000 -1.0000 2813688 1575714460.80 151.5367 60.0019 32.0000 1.9626 1.9643 411.9814 412.4179 0.0665 -1.0000 -1.0000 2813766 1575714460.90 151.5367 60.0019 32.0000 1.9618 1.9635 412.0271 412.4639 0.0665 -1.0000 -1.0000 2813829 1575714461.00 151.5367 60.0019 32.0000 1.9621 1.9639 412.1068 412.5436 0.0665 -1.0000 -1.0000 2813891 1575714461.10 151.5367 60.0019 32.0000 1.9626 1.9643 412.0237 412.4600 0.0664 -1.0000 -1.0000 2813954 1575714461.20 151.5085 60.0019 32.0000 1.9624 1.9641 411.9476 412.3836 0.0664 -1.0000 -1.0000 2814016 1575714461.30 151.5085 60.0019 32.0000 1.9629 1.9647 411.8023 412.2389 0.0666 -1.0000 -1.0000 2814094 1575714461.40 151.5085 60.0019 32.0000 1.9629 1.9646 411.9843 412.4216 0.0665 -1.0000 -1.0000 2814157 1575714461.50 151.5085 60.0019 32.0000 1.9621 1.9639 412.0579 412.4944 0.0665 -1.0000 -1.0000 2814219 1575714461.60 151.5085 60.0019 32.0000 1.9621 1.9638 412.0929 412.5294 0.0665 -1.0000 -1.0000 2814282 1575714461.70 151.5348 60.0019 32.0000 1.9616 1.9633 412.0511 412.4878 0.0665 -1.0000 -1.0000 2814360 1575714461.80 151.5533 60.0019 32.0000 1.9626 1.9643 411.9400 412.3767 0.0665 -1.0000 -1.0000 2814422 1575714461.90 151.5533 60.0019 32.0000 1.9627 1.9644 411.9044 412.3409 0.0665 -1.0000 -1.0000 2814500 1575714462.00 151.5533 60.0019 32.0000 1.9631 1.9648 411.8245 412.2603 0.0663 -1.0000 -1.0000 2814563 1575714462.10 151.5533 60.0019 32.0000 1.9623 1.9640 411.9492 412.3851 0.0663 -1.0000 -1.0000 2814735 1575714462.20 151.5533 60.0019 32.0000 1.9615 1.9632 412.1107 412.5470 0.0664 -1.0000 -1.0000 2814798 1575714462.30 151.4801 60.0019 32.0000 1.9616 1.9633 412.1032 412.5387 0.0664 -1.0000 -1.0000 2814876 1575714462.40 151.4801 60.0019 32.0000 1.9619 1.9636 412.1058 412.5424 0.0664 -1.0000 -1.0000 2814938 1575714462.50 151.4801 60.0019 32.0000 1.9635 1.9652 411.9369 412.3723 0.0663 -1.0000 -1.0000 2815000 1575714462.60 151.4801 60.0019 32.0000 1.9630 1.9647 411.8382 412.2735 0.0663 -1.0000 -1.0000 2815423 1575714462.70 151.4801 60.0019 32.0000 1.9630 1.9647 411.9167 412.3521 0.0663 -1.0000 -1.0000 2815500 1575714462.80 151.4118 60.0019 32.0000 1.9621 1.9638 412.0024 412.4382 0.0664 -1.0000 -1.0000 2815563 1575714462.90 151.4062 60.0019 32.0000 1.9619 1.9636 412.1286 412.5652 0.0665 -1.0000 -1.0000 2815626 1575714463.00 151.4062 60.0019 32.0000 1.9618 1.9635 411.9350 412.3715 0.0664 -1.0000 -1.0000 2815688 1575714463.10 151.4062 60.0019 32.0000 1.9618 1.9635 411.9440 412.3787 0.0662 -1.0000 -1.0000 2816297 1575714463.20 151.4062 60.0019 32.0000 1.9624 1.9641 411.9580 412.3932 0.0664 -1.0000 -1.0000 2816360 1575714463.30 151.4062 60.0019 32.0000 1.9624 1.9641 412.0039 412.4394 0.0664 -1.0000 -1.0000 2816422 1575714463.40 151.4077 60.0019 32.0000 1.9625 1.9642 412.0113 412.4487 0.0666 -1.0000 -1.0000 2816500 1575714463.50 151.5017 60.0019 32.0000 1.9623 1.9640 412.1128 412.5520 0.0669 -1.0000 -1.0000 2816563 1575714463.60 151.5017 60.0019 32.0000 1.9620 1.9637 412.1088 412.5477 0.0667 -1.0000 -1.0000 2816626 1575714463.70 151.5017 60.0019 32.0000 1.9618 1.9635 412.0354 412.4729 0.0667 -1.0000 -1.0000 2816688 1575714463.80 151.5017 60.0019 32.0000 1.9631 1.9648 411.9638 412.3999 0.0663 -1.0000 -1.0000 2816750 1575714463.90 151.5017 60.0019 32.0000 1.9633 1.9651 411.8671 412.3037 0.0665 -1.0000 -1.0000 2816829 1575714464.00 151.4499 60.0019 32.0000 1.9625 1.9642 411.9556 412.3916 0.0664 -1.0000 -1.0000 2816891 1575714464.10 151.4499 60.0019 32.0000 1.9617 1.9634 412.1089 412.5453 0.0665 -1.0000 -1.0000 2817016 1575714464.20 151.4499 60.0019 32.0000 1.9618 1.9635 412.0825 412.5193 0.0665 -1.0000 -1.0000 2817095 1575714464.30 151.4499 60.0019 32.0000 1.9623 1.9640 411.9587 412.3948 0.0664 -1.0000 -1.0000 2817157 1575714464.40 151.4499 60.0019 32.0000 1.9621 1.9638 411.8609 412.2974 0.0666 -1.0000 -1.0000 2817220 1575714464.50 151.4672 60.0018 32.0000 1.9624 1.9641 411.8906 412.3269 0.0664 -1.0000 -1.0000 2817298 1575714464.60 151.5051 60.0018 32.0000 1.9624 1.9641 412.0150 412.4516 0.0665 -1.0000 -1.0000 2817516 1575714464.70 151.5051 60.0018 32.0000 1.9614 1.9631 412.0414 412.4782 0.0665 -1.0000 -1.0000 2817594 1575714464.80 151.5051 60.0018 32.0000 1.9612 1.9629 412.0322 412.4687 0.0665 -1.0000 -1.0000 2817672 1575714464.90 151.5051 60.0018 32.0000 1.9617 1.9634 412.0522 412.4892 0.0665 -1.0000 -1.0000 2817735 1575714465.00 151.5051 60.0018 32.0000 1.9614 1.9631 412.0302 412.4669 0.0666 -1.0000 -1.0000 2817797 1575714465.10 151.5051 60.0018 32.0000 1.9622 1.9639 412.0313 412.4683 0.0665 -1.0000 -1.0000 2817876 1575714465.20 151.5051 60.0018 32.0000 1.9620 1.9638 411.8616 412.2975 0.0664 -1.0000 -1.0000 2817938 1575714465.30 151.5051 60.0018 32.0000 1.9619 1.9636 411.9937 412.4290 0.0663 -1.0000 -1.0000 2818000 1575714465.40 151.5051 60.0018 32.0000 1.9617 1.9634 412.1059 412.5420 0.0664 -1.0000 -1.0000 2818063 1575714465.50 151.5051 60.0018 32.0000 1.9622 1.9639 412.0218 412.4575 0.0663 -1.0000 -1.0000 2818126 1575714465.60 151.4956 60.0018 32.0000 1.9624 1.9641 411.8868 412.3217 0.0663 -1.0000 -1.0000 2818422 1575714465.70 151.4653 60.0018 32.0000 1.9627 1.9644 411.8506 412.2867 0.0664 -1.0000 -1.0000 2818485 1575714465.80 151.4653 60.0018 32.0000 1.9616 1.9633 411.9691 412.4051 0.0664 -1.0000 -1.0000 2818547 1575714465.90 151.4653 60.0018 32.0000 1.9614 1.9632 412.0732 412.5103 0.0665 -1.0000 -1.0000 2818626 1575714466.00 151.4653 60.0018 32.0000 1.9619 1.9636 412.0637 412.4993 0.0663 -1.0000 -1.0000 2818688 1575714466.10 151.4653 60.0018 32.0000 1.9626 1.9643 411.9941 412.4293 0.0662 -1.0000 -1.0000 2818782 1575714466.20 151.4653 60.0018 32.0000 1.9625 1.9643 411.8344 412.2703 0.0664 -1.0000 -1.0000 2818954 1575714466.30 151.4356 60.0018 32.0000 1.9627 1.9644 411.9112 412.3464 0.0663 -1.0000 -1.0000 2819016 1575714466.40 151.4299 60.0018 32.0000 1.9618 1.9635 412.1176 412.5528 0.0663 -1.0000 -1.0000 2819079 1575714466.50 151.4299 60.0018 32.0000 1.9619 1.9636 412.0616 412.4971 0.0663 -1.0000 -1.0000 2819157 1575714466.60 151.4299 60.0018 32.0000 1.9624 1.9641 412.0333 412.4691 0.0664 -1.0000 -1.0000 2819220 1575714466.70 151.4299 60.0018 32.0000 1.9624 1.9641 411.9514 412.3873 0.0663 -1.0000 -1.0000 2819282 1575714466.80 151.4299 60.0018 32.0000 1.9624 1.9641 411.8661 412.3008 0.0662 -1.0000 -1.0000 2819360 1575714466.90 151.4903 60.0018 32.0000 1.9625 1.9642 411.9431 412.3777 0.0662 -1.0000 -1.0000 2819423 1575714467.00 151.4933 60.0018 32.0000 1.9622 1.9639 411.9665 412.4021 0.0663 -1.0000 -1.0000 2819485 1575714467.10 151.4933 60.0018 32.0000 1.9620 1.9637 412.0649 412.4997 0.0661 -1.0000 -1.0000 2819563 1575714467.20 151.4933 60.0018 32.0000 1.9622 1.9639 411.9958 412.4302 0.0662 -1.0000 -1.0000 2820360 1575714467.30 151.4933 60.0018 32.0000 1.9629 1.9646 411.8139 412.2486 0.0662 -1.0000 -1.0000 2820422 1575714467.40 151.4933 60.0018 32.0000 1.9630 1.9647 411.8686 412.3039 0.0663 -1.0000 -1.0000 2820500 1575714467.50 151.4933 60.0018 32.0000 1.9618 1.9635 411.9540 412.3893 0.0663 -1.0000 -1.0000 2820563 1575714467.60 151.4933 60.0018 32.0000 1.9618 1.9635 412.1076 412.5428 0.0662 -1.0000 -1.0000 2820626 1575714467.70 151.4778 60.0018 32.0000 1.9619 1.9636 412.0378 412.4730 0.0663 -1.0000 -1.0000 2820704 1575714467.80 151.4726 60.0018 32.0000 1.9618 1.9635 411.9504 412.3859 0.0663 -1.0000 -1.0000 2820766 1575714467.90 151.4726 60.0018 32.0000 1.9624 1.9641 411.8587 412.2938 0.0663 -1.0000 -1.0000 2820829 1575714468.00 151.4726 60.0018 32.0000 1.9626 1.9643 411.9062 412.3416 0.0662 -1.0000 -1.0000 2820891 1575714468.10 151.4726 60.0018 32.0000 1.9618 1.9635 411.9685 412.4029 0.0662 -1.0000 -1.0000 2820954 1575714468.20 151.4726 60.0018 32.0000 1.9616 1.9633 412.0321 412.4676 0.0663 -1.0000 -1.0000 2821032 1575714468.30 151.4619 60.0018 32.0000 1.9617 1.9634 411.9762 412.4104 0.0662 -1.0000 -1.0000 2821094 1575714468.40 151.4619 60.0018 32.0000 1.9620 1.9637 411.8842 412.3191 0.0663 -1.0000 -1.0000 2821157 1575714468.50 151.4619 60.0018 32.0000 1.9619 1.9636 411.7936 412.2283 0.0663 -1.0000 -1.0000 2821235 1575714468.60 151.4619 60.0018 32.0000 1.9622 1.9639 411.7701 412.2045 0.0662 -1.0000 -1.0000 2821298 1575714468.70 151.4619 60.0018 32.0000 1.9620 1.9637 412.0689 412.5040 0.0662 -1.0000 -1.0000 2821922 1575714468.80 151.4640 60.0018 32.0000 1.9620 1.9637 411.9430 412.3784 0.0664 -1.0000 -1.0000 2822000 1575714468.90 151.4641 60.0018 32.0000 1.9621 1.9638 411.9664 412.4010 0.0662 -1.0000 -1.0000 2822063 1575714469.00 151.4641 60.0018 32.0000 1.9617 1.9634 411.8281 412.2630 0.0662 -1.0000 -1.0000 2822126 1575714469.10 151.4641 60.0018 32.0000 1.9617 1.9634 411.9606 412.3951 0.0662 -1.0000 -1.0000 2822204 1575714469.20 151.4641 60.0018 32.0000 1.9615 1.9632 412.0292 412.4649 0.0664 -1.0000 -1.0000 2822266 1575714469.30 151.4641 60.0018 32.0000 1.9617 1.9634 412.0734 412.5090 0.0663 -1.0000 -1.0000 2822329 1575714469.40 151.4641 60.0018 32.0000 1.9628 1.9645 411.9680 412.4035 0.0663 -1.0000 -1.0000 2822407 1575714469.50 151.4784 60.0018 32.0000 1.9624 1.9642 411.8532 412.2893 0.0664 -1.0000 -1.0000 2822469 1575714469.60 151.4784 60.0018 32.0000 1.9624 1.9641 411.7960 412.2313 0.0664 -1.0000 -1.0000 2822532 1575714469.70 151.4784 60.0018 32.0000 1.9620 1.9637 411.9223 412.3586 0.0664 -1.0000 -1.0000 2822595 1575714469.80 151.4784 60.0018 32.0000 1.9621 1.9638 412.0596 412.4959 0.0664 -1.0000 -1.0000 2822657 1575714469.90 151.4784 60.0018 32.0000 1.9621 1.9639 412.0303 412.4662 0.0663 -1.0000 -1.0000 2822735 1575714470.00 151.3885 60.0018 32.0000 1.9622 1.9639 411.9586 412.3946 0.0664 -1.0000 -1.0000 2822797 1575714470.10 151.3885 60.0018 32.0000 1.9631 1.9648 411.8364 412.2734 0.0667 -1.0000 -1.0000 2822860 1575714470.20 151.4168 60.0018 32.0000 1.9625 1.9642 411.8427 412.2812 0.0668 -1.0000 -1.0000 2822938 1575714470.30 151.4168 60.0018 32.0000 1.9629 1.9646 411.9672 412.4042 0.0666 -1.0000 -1.0000 2823454 1575714470.40 151.4168 60.0018 32.0000 1.9629 1.9646 412.0141 412.4502 0.0663 -1.0000 -1.0000 2823516 1575714470.50 151.4168 60.0018 32.0000 1.9624 1.9641 412.0684 412.5039 0.0663 -1.0000 -1.0000 2823594 1575714470.60 151.4168 60.0018 32.0000 1.9621 1.9639 412.0052 412.4415 0.0664 -1.0000 -1.0000 2823657 1575714470.70 151.4168 60.0018 32.0000 1.9628 1.9645 412.0259 412.4624 0.0665 -1.0000 -1.0000 2823719 1575714470.80 151.4168 60.0018 32.0000 1.9631 1.9648 411.8802 412.3168 0.0665 -1.0000 -1.0000 2823797 1575714470.90 151.4168 60.0018 32.0000 1.9628 1.9645 411.9309 412.3679 0.0665 -1.0000 -1.0000 2823860 1575714471.00 151.4168 60.0018 32.0000 1.9618 1.9635 412.1031 412.5387 0.0663 -1.0000 -1.0000 2823922 1575714471.10 151.4168 60.0018 32.0000 1.9620 1.9637 412.1378 412.5738 0.0664 -1.0000 -1.0000 2823985 1575714471.20 151.4502 60.0018 32.0000 1.9621 1.9638 412.1005 412.5372 0.0664 -1.0000 -1.0000 2824047 1575714471.30 151.4502 60.0018 32.0000 1.9628 1.9645 411.9338 412.3711 0.0665 -1.0000 -1.0000 2824110 1575714471.40 151.4502 60.0018 32.0000 1.9629 1.9646 411.8175 412.2540 0.0664 -1.0000 -1.0000 2824188 1575714471.50 151.4502 60.0018 32.0000 1.9626 1.9643 411.9843 412.4203 0.0664 -1.0000 -1.0000 2824250 1575714471.60 151.4502 60.0018 32.0000 1.9617 1.9635 412.0082 412.4448 0.0665 -1.0000 -1.0000 2824313 1575714471.70 151.4502 60.0018 32.0000 1.9611 1.9628 412.1088 412.5451 0.0664 -1.0000 -1.0000 2824391 1575714471.80 151.4572 60.0018 32.0000 1.9620 1.9637 412.0448 412.4810 0.0664 -1.0000 -1.0000 2824657 1575714471.90 151.4572 60.0018 32.0000 1.9621 1.9638 411.9331 412.3702 0.0665 -1.0000 -1.0000 2824735 1575714472.00 151.4572 60.0018 32.0000 1.9625 1.9642 411.8745 412.3114 0.0667 -1.0000 -1.0000 2824797 1575714472.10 151.4572 60.0018 32.0000 1.9628 1.9645 411.8994 412.3365 0.0665 -1.0000 -1.0000 2824860 1575714472.20 151.4572 60.0018 32.0000 1.9618 1.9635 412.0328 412.4693 0.0664 -1.0000 -1.0000 2824938 1575714472.30 151.4572 60.0018 32.0000 1.9616 1.9634 412.0745 412.5105 0.0664 -1.0000 -1.0000 2825000 1575714472.40 151.4572 60.0018 32.0000 1.9627 1.9644 411.9439 412.3803 0.0665 -1.0000 -1.0000 2825063 1575714472.50 151.5494 60.0018 32.0000 1.9630 1.9647 411.8102 412.2468 0.0666 -1.0000 -1.0000 2825141 1575714472.60 151.5494 60.0018 32.0000 1.9620 1.9637 411.8522 412.2967 0.0693 -1.0000 -1.0000 2825204 1575714472.70 151.5494 60.0018 32.0000 1.9615 1.9635 411.7656 412.3223 0.0940 -1.0000 -1.0000 2825266 1575714472.80 151.5494 60.0018 32.0000 1.9594 1.9626 411.3711 412.3519 0.1622 -1.0000 -1.0000 2825344 1575714472.90 151.5494 60.0018 32.0000 1.9594 1.9640 411.3638 412.5658 0.1722 -1.0000 -1.0000 2825672 1575714473.00 151.5007 60.0018 32.0000 1.9614 1.9652 411.6547 412.5297 0.1195 -1.0000 -1.0000 2825735 1575714473.10 151.4926 60.0018 32.0000 1.9627 1.9653 411.8626 412.4626 0.0859 -1.0000 -1.0000 2825813 1575714473.20 151.4926 60.0018 32.0000 1.9625 1.9645 411.8545 412.3587 0.0753 -1.0000 -1.0000 2825876 1575714473.30 151.4926 60.0018 32.0000 1.9622 1.9641 411.9521 412.4266 0.0716 -1.0000 -1.0000 2825938 1575714473.40 151.4926 60.0018 32.0000 1.9615 1.9634 412.0237 412.4862 0.0702 -1.0000 -1.0000 2826000 1575714473.50 151.4926 60.0018 32.0000 1.9618 1.9636 411.9492 412.4050 0.0692 -1.0000 -1.0000 2826063 1575714473.60 151.4556 60.0018 32.0000 1.9628 1.9646 411.8669 412.3185 0.0687 -1.0000 -1.0000 2826126 1575714473.70 151.4556 60.0018 32.0000 1.9625 1.9643 411.8036 412.2533 0.0685 -1.0000 -1.0000 2826204 1575714473.80 151.4556 60.0018 32.0000 1.9619 1.9637 411.9414 412.3889 0.0681 -1.0000 -1.0000 2826266 1575714473.90 151.4556 60.0018 32.0000 1.9620 1.9638 411.9610 412.4077 0.0681 -1.0000 -1.0000 2826500 1575714474.00 151.4556 60.0018 32.0000 1.9624 1.9641 412.0159 412.4634 0.0681 -1.0000 -1.0000 2826563 1575714474.10 151.4257 60.0018 32.0000 1.9631 1.9649 411.8455 412.2923 0.0680 -1.0000 -1.0000 2826626 1575714474.20 151.4257 60.0018 32.0000 1.9626 1.9643 411.8469 412.2920 0.0677 -1.0000 -1.0000 2826704 1575714474.30 151.4257 60.0018 32.0000 1.9626 1.9643 411.7645 412.2071 0.0674 -1.0000 -1.0000 2826766 1575714474.40 151.4257 60.0018 32.0000 1.9626 1.9643 411.9214 412.3643 0.0674 -1.0000 -1.0000 2826938 1575714474.50 151.4257 60.0018 32.0000 1.9623 1.9641 412.0257 412.4679 0.0673 -1.0000 -1.0000 2827016 1575714474.60 151.4103 60.0013 32.0000 1.9625 1.9643 412.0754 412.5175 0.0674 -1.0000 -1.0000 2827079 1575714474.70 151.3966 60.0008 32.0000 1.9623 1.9640 411.9414 412.3849 0.0676 -1.0000 -1.0000 2827141 1575714474.80 151.3966 60.0008 32.0000 1.9629 1.9646 411.7869 412.2293 0.0673 -1.0000 -1.0000 2827220 1575714474.90 151.3966 60.0008 32.0000 1.9625 1.9642 411.8723 412.3144 0.0674 -1.0000 -1.0000 2827438 1575714475.00 151.3966 60.0008 32.0000 1.9620 1.9638 411.9159 412.3580 0.0673 -1.0000 -1.0000 2827500 1575714475.10 151.3966 60.0008 32.0000 1.9615 1.9632 412.0353 412.4769 0.0672 -1.0000 -1.0000 2827579 1575714475.20 151.3875 60.0008 32.0000 1.9621 1.9638 411.9381 412.3787 0.0671 -1.0000 -1.0000 2827641 1575714475.30 151.3875 60.0008 32.0000 1.9623 1.9641 411.7978 412.2387 0.0672 -1.0000 -1.0000 2827704 1575714475.40 151.3875 60.0008 32.0000 1.9628 1.9645 411.8695 412.3101 0.0671 -1.0000 -1.0000 2828188 1575714475.50 151.3875 60.0008 32.0000 1.9629 1.9647 411.8578 412.2977 0.0670 -1.0000 -1.0000 2828250 1575714475.60 151.3875 60.0008 32.0000 1.9623 1.9640 412.0672 412.5070 0.0670 -1.0000 -1.0000 2828313 1575714475.70 151.4095 60.0008 32.0000 1.9627 1.9644 412.0293 412.4690 0.0669 -1.0000 -1.0000 2828376 1575714475.80 151.4976 60.0008 32.0000 1.9621 1.9639 412.0561 412.4958 0.0669 -1.0000 -1.0000 2828438 1575714475.90 151.4976 60.0008 32.0000 1.9627 1.9644 411.9652 412.4049 0.0669 -1.0000 -1.0000 2828735 1575714476.00 151.4976 60.0008 32.0000 1.9636 1.9653 411.8913 412.3313 0.0671 -1.0000 -1.0000 2828797 1575714476.10 151.4976 60.0008 32.0000 1.9630 1.9647 411.9052 412.3441 0.0668 -1.0000 -1.0000 2828860 1575714476.20 151.4976 60.0008 32.0000 1.9629 1.9646 412.0027 412.4426 0.0670 -1.0000 -1.0000 2828923 1575714476.30 151.5340 60.0008 32.0000 1.9609 1.9626 412.1164 412.5560 0.0669 -1.0000 -1.0000 2828985 1575714476.40 151.5340 60.0008 32.0000 1.9618 1.9635 411.9799 412.4194 0.0669 -1.0000 -1.0000 2829220 1575714476.50 151.5340 60.0008 32.0000 1.9621 1.9638 411.8608 412.3001 0.0669 -1.0000 -1.0000 2829282 1575714476.60 151.5340 60.0008 32.0000 1.9629 1.9646 411.8558 412.2948 0.0668 -1.0000 -1.0000 2829344 1575714476.70 151.5340 60.0008 32.0000 1.9628 1.9645 411.9734 412.4125 0.0669 -1.0000 -1.0000 2829407 1575714476.80 151.5132 60.0008 32.0000 1.9622 1.9639 412.0788 412.5179 0.0668 -1.0000 -1.0000 2829485 1575714476.90 151.5132 60.0008 32.0000 1.9624 1.9642 411.9907 412.4285 0.0667 -1.0000 -1.0000 2829547 1575714477.00 151.5132 60.0008 32.0000 1.9618 1.9636 411.8777 412.3163 0.0668 -1.0000 -1.0000 2829610 1575714477.10 151.5132 60.0008 32.0000 1.9634 1.9652 411.8736 412.3124 0.0669 -1.0000 -1.0000 2829688 1575714477.20 151.5132 60.0008 32.0000 1.9615 1.9632 411.8962 412.3347 0.0668 -1.0000 -1.0000 2829750 1575714477.30 151.5132 60.0008 32.0000 1.9617 1.9634 411.9497 412.3877 0.0667 -1.0000 -1.0000 2829813 1575714477.40 151.3975 60.0008 32.0000 1.9611 1.9628 412.0076 412.4446 0.0665 -1.0000 -1.0000 2829891 1575714477.50 151.3975 60.0008 32.0000 1.9613 1.9630 411.9652 412.4029 0.0667 -1.0000 -1.0000 2830032 1575714477.60 151.3975 60.0008 32.0000 1.9621 1.9639 411.9689 412.4078 0.0668 -1.0000 -1.0000 2830094 1575714477.70 151.3975 60.0008 32.0000 1.9624 1.9642 411.9394 412.3768 0.0666 -1.0000 -1.0000 2830157 1575714477.80 151.3975 60.0008 32.0000 1.9627 1.9644 411.8171 412.2543 0.0666 -1.0000 -1.0000 2830219 1575714477.90 151.3975 60.0008 32.0000 1.9626 1.9644 412.0082 412.4464 0.0667 -1.0000 -1.0000 2830297 1575714478.00 151.4651 60.0008 32.0000 1.9619 1.9636 412.0286 412.4668 0.0667 -1.0000 -1.0000 2830704 1575714478.10 151.4651 60.0008 32.0000 1.9623 1.9640 412.0062 412.4447 0.0668 -1.0000 -1.0000 2830766 1575714478.20 151.4651 60.0008 32.0000 1.9627 1.9644 411.8833 412.3226 0.0669 -1.0000 -1.0000 2830844 1575714478.30 151.4651 60.0008 32.0000 1.9631 1.9648 411.8454 412.2839 0.0668 -1.0000 -1.0000 2830907 1575714478.40 151.4651 60.0008 32.0000 1.9624 1.9641 411.9029 412.3419 0.0668 -1.0000 -1.0000 2830969 1575714478.50 151.4756 60.0008 32.0000 1.9626 1.9643 411.9034 412.3413 0.0667 -1.0000 -1.0000 2831735 1575714478.60 151.4779 60.0008 32.0000 1.9622 1.9639 412.0576 412.4951 0.0666 -1.0000 -1.0000 2831797 1575714478.70 151.4779 60.0008 32.0000 1.9629 1.9646 411.9922 412.4298 0.0667 -1.0000 -1.0000 2831860 1575714478.80 151.4779 60.0008 32.0000 1.9637 1.9654 411.9571 412.3952 0.0667 -1.0000 -1.0000 2831938 1575714478.90 151.4779 60.0008 32.0000 1.9628 1.9645 411.8768 412.3149 0.0668 -1.0000 -1.0000 2832000 1575714479.00 151.4870 60.0008 32.0000 1.9621 1.9639 411.8566 412.2949 0.0668 -1.0000 -1.0000 2832063 1575714479.10 151.5380 60.0008 32.0000 1.9621 1.9638 411.9607 412.3992 0.0668 -1.0000 -1.0000 2832126 1575714479.20 151.5380 60.0008 32.0000 1.9622 1.9639 412.0287 412.4667 0.0667 -1.0000 -1.0000 2832188 1575714479.30 151.5380 60.0008 32.0000 1.9621 1.9639 412.0634 412.5018 0.0667 -1.0000 -1.0000 2832250 1575714479.40 151.5380 60.0008 32.0000 1.9630 1.9647 411.9864 412.4239 0.0666 -1.0000 -1.0000 2832329 1575714479.50 151.5380 60.0008 32.0000 1.9632 1.9650 411.8736 412.3110 0.0667 -1.0000 -1.0000 2832391 1575714479.60 151.5744 60.0008 32.0000 1.9633 1.9650 411.8299 412.2683 0.0668 -1.0000 -1.0000 2832454 1575714479.70 151.5744 60.0008 32.0000 1.9627 1.9645 411.8907 412.3293 0.0668 -1.0000 -1.0000 2832532 1575714479.80 151.5744 60.0008 32.0000 1.9624 1.9641 411.9475 412.3852 0.0666 -1.0000 -1.0000 2832595 1575714479.90 151.5744 60.0008 32.0000 1.9621 1.9638 412.0525 412.4904 0.0667 -1.0000 -1.0000 2832673 1575714480.00 151.5744 60.0008 32.0000 1.9620 1.9637 411.9639 412.4022 0.0668 -1.0000 -1.0000 2832735 1575714480.10 151.5743 60.0008 32.0000 1.9623 1.9640 411.8470 412.2844 0.0666 -1.0000 -1.0000 2832782 1575714480.20 151.5741 60.0008 32.0000 1.9630 1.9648 411.8597 412.2976 0.0667 -1.0000 -1.0000 2832860 1575714480.30 151.5741 60.0008 32.0000 1.9624 1.9641 412.0152 412.4532 0.0667 -1.0000 -1.0000 2832923 1575714480.40 151.5741 60.0008 32.0000 1.9618 1.9635 412.0625 412.5007 0.0667 -1.0000 -1.0000 2832985 1575714480.50 151.5741 60.0008 32.0000 1.9618 1.9635 411.9803 412.4183 0.0666 -1.0000 -1.0000 2833063 1575714480.60 151.5741 60.0008 32.0000 1.9621 1.9638 411.8757 412.3136 0.0667 -1.0000 -1.0000 2833188 1575714480.70 151.5741 60.0008 32.0000 1.9627 1.9644 411.8350 412.2729 0.0667 -1.0000 -1.0000 2833250 1575714480.80 151.4803 60.0008 32.0000 1.9621 1.9638 411.9302 412.3677 0.0666 -1.0000 -1.0000 2833329 1575714480.90 151.4803 60.0008 32.0000 1.9611 1.9628 411.9947 412.4317 0.0665 -1.0000 -1.0000 2833391 1575714481.00 151.4803 60.0008 32.0000 1.9614 1.9631 412.0222 412.4594 0.0666 -1.0000 -1.0000 2833454 1575714481.10 151.4803 60.0008 32.0000 1.9623 1.9640 412.0225 412.4596 0.0666 -1.0000 -1.0000 2833766 1575714481.20 151.4803 60.0008 32.0000 1.9627 1.9644 411.9295 412.3677 0.0667 -1.0000 -1.0000 2833829 1575714481.30 151.4803 60.0008 32.0000 1.9639 1.9656 411.8687 412.3064 0.0667 -1.0000 -1.0000 2833891 1575714481.40 151.4803 60.0008 32.0000 1.9626 1.9643 412.0187 412.4567 0.0667 -1.0000 -1.0000 2833954 1575714481.50 151.4798 60.0008 32.0000 1.9620 1.9637 412.0613 412.4988 0.0667 -1.0000 -1.0000 2834032 1575714481.60 151.4793 60.0008 32.0000 1.9620 1.9637 412.0333 412.4720 0.0666 -1.0000 -1.0000 2834094 1575714481.70 151.4793 60.0008 32.0000 1.9626 1.9643 411.8721 412.3103 0.0667 -1.0000 -1.0000 2834188 1575714481.80 151.4793 60.0008 32.0000 1.9633 1.9650 411.9166 412.3541 0.0667 -1.0000 -1.0000 2834250 1575714481.90 151.4793 60.0008 32.0000 1.9630 1.9647 411.8741 412.3133 0.0670 -1.0000 -1.0000 2834329 1575714482.00 151.4793 60.0008 32.0000 1.9625 1.9642 411.9857 412.4276 0.0673 -1.0000 -1.0000 2834391 1575714482.10 151.4149 60.0008 32.0000 1.9617 1.9634 412.0436 412.4837 0.0669 -1.0000 -1.0000 2834454 1575714482.20 151.4149 60.0008 32.0000 1.9622 1.9639 412.0811 412.5194 0.0667 -1.0000 -1.0000 2834704 1575714482.30 151.4149 60.0008 32.0000 1.9625 1.9642 411.9107 412.3488 0.0667 -1.0000 -1.0000 2834844 1575714482.40 151.4149 60.0008 32.0000 1.9626 1.9643 411.8449 412.2821 0.0666 -1.0000 -1.0000 2834907 1575714482.50 151.4149 60.0008 32.0000 1.9625 1.9642 411.9637 412.4011 0.0665 -1.0000 -1.0000 2834970 1575714482.60 151.4741 60.0008 32.0000 1.9616 1.9633 412.1157 412.5519 0.0664 -1.0000 -1.0000 2835032 1575714482.70 151.4883 60.0008 32.0000 1.9619 1.9636 411.9609 412.3982 0.0667 -1.0000 -1.0000 2835423 1575714482.80 151.4883 60.0008 32.0000 1.9623 1.9641 412.0092 412.4466 0.0666 -1.0000 -1.0000 2835500 1575714482.90 151.4883 60.0008 32.0000 1.9628 1.9646 411.9283 412.3653 0.0666 -1.0000 -1.0000 2835563 1575714483.00 151.4883 60.0008 32.0000 1.9624 1.9641 411.8670 412.3036 0.0664 -1.0000 -1.0000 2835626 1575714483.10 151.4884 60.0008 32.0000 1.9633 1.9650 411.7742 412.2106 0.0666 -1.0000 -1.0000 2835688 1575714483.20 151.4926 60.0008 32.0000 1.9620 1.9637 411.9388 412.3765 0.0666 -1.0000 -1.0000 2835766 1575714483.30 151.4926 60.0008 32.0000 1.9623 1.9641 412.0170 412.4544 0.0667 -1.0000 -1.0000 2835829 1575714483.40 151.4926 60.0008 32.0000 1.9615 1.9632 411.9483 412.3840 0.0664 -1.0000 -1.0000 2835907 1575714483.50 151.4926 60.0008 32.0000 1.9626 1.9643 412.0303 412.4672 0.0665 -1.0000 -1.0000 2835969 1575714483.60 151.4926 60.0008 32.0000 1.9625 1.9642 411.9958 412.4323 0.0665 -1.0000 -1.0000 2836032 1575714483.70 151.5629 60.0008 32.0000 1.9627 1.9644 411.8660 412.3033 0.0667 -1.0000 -1.0000 2836266 1575714483.80 151.5629 60.0008 32.0000 1.9627 1.9644 411.9496 412.3865 0.0665 -1.0000 -1.0000 2836329 1575714483.90 151.5629 60.0008 32.0000 1.9616 1.9634 412.0394 412.4764 0.0665 -1.0000 -1.0000 2836407 1575714484.00 151.5629 60.0008 32.0000 1.9622 1.9640 411.9886 412.4266 0.0668 -1.0000 -1.0000 2836469 1575714484.10 151.5629 60.0008 32.0000 1.9625 1.9643 411.9017 412.3382 0.0666 -1.0000 -1.0000 2836532 1575714484.20 151.5365 60.0008 32.0000 1.9621 1.9638 411.8162 412.2539 0.0666 -1.0000 -1.0000 2836766 1575714484.30 151.5058 60.0008 32.0000 1.9624 1.9641 411.8085 412.2469 0.0669 -1.0000 -1.0000 2836829 1575714484.40 151.5058 60.0008 32.0000 1.9624 1.9642 411.8625 412.3007 0.0667 -1.0000 -1.0000 2836891 1575714484.50 151.5058 60.0008 32.0000 1.9624 1.9641 411.8941 412.3318 0.0666 -1.0000 -1.0000 2836954 1575714484.60 151.5058 60.0008 32.0000 1.9617 1.9634 411.9588 412.3965 0.0667 -1.0000 -1.0000 2837016 1575714484.70 151.5058 60.0008 32.0000 1.9621 1.9638 412.0400 412.4771 0.0666 -1.0000 -1.0000 2837250 1575714484.80 151.5096 60.0004 32.0000 1.9623 1.9640 411.9390 412.3770 0.0667 -1.0000 -1.0000 2837329 1575714484.90 151.5157 59.9999 32.0000 1.9621 1.9638 411.8627 412.3003 0.0666 -1.0000 -1.0000 2837391 1575714485.00 151.5157 59.9999 32.0000 1.9628 1.9645 411.7830 412.2196 0.0665 -1.0000 -1.0000 2837454 1575714485.10 151.5157 59.9999 32.0000 1.9622 1.9639 411.8491 412.2864 0.0667 -1.0000 -1.0000 2837516 1575714485.20 151.5157 59.9999 32.0000 1.9627 1.9644 411.9892 412.4270 0.0667 -1.0000 -1.0000 2837797 1575714485.30 151.5157 59.9999 32.0000 1.9620 1.9637 412.0376 412.4748 0.0666 -1.0000 -1.0000 2837860 1575714485.40 151.4260 59.9999 32.0000 1.9617 1.9634 412.0842 412.5214 0.0666 -1.0000 -1.0000 2837938 1575714485.50 151.4260 59.9999 32.0000 1.9633 1.9651 411.9629 412.4005 0.0667 -1.0000 -1.0000 2838000 1575714485.60 151.4260 59.9999 32.0000 1.9632 1.9649 411.7640 412.2020 0.0667 -1.0000 -1.0000 2838079 1575714485.70 151.4260 59.9999 32.0000 1.9629 1.9646 411.8639 412.3020 0.0668 -1.0000 -1.0000 2838157 1575714485.80 151.4260 59.9999 32.0000 1.9632 1.9649 411.9419 412.3806 0.0667 -1.0000 -1.0000 2839063 1575714485.90 151.5184 59.9999 32.0000 1.9628 1.9645 411.9762 412.4143 0.0667 -1.0000 -1.0000 2839141 1575714486.00 151.5184 59.9999 32.0000 1.9630 1.9647 412.0090 412.4487 0.0670 -1.0000 -1.0000 2839204 1575714486.10 151.5184 59.9999 32.0000 1.9627 1.9644 411.8207 412.2604 0.0671 -1.0000 -1.0000 2839266 1575714486.20 151.5184 59.9999 32.0000 1.9623 1.9640 411.8956 412.3396 0.0680 -1.0000 -1.0000 2839329 1575714486.30 151.5184 59.9999 32.0000 1.9630 1.9648 411.8555 412.3050 0.0685 -1.0000 -1.0000 2839391 1575714486.40 151.5237 59.9999 32.0000 1.9632 1.9650 411.9631 412.4097 0.0679 -1.0000 -1.0000 2839454 1575714486.50 151.5999 59.9999 32.0000 1.9626 1.9643 412.0454 412.4877 0.0672 -1.0000 -1.0000 2839532 1575714486.60 151.5999 59.9999 32.0000 1.9628 1.9646 412.0972 412.5377 0.0671 -1.0000 -1.0000 2839594 1575714486.70 151.5999 59.9999 32.0000 1.9622 1.9639 411.9601 412.4008 0.0671 -1.0000 -1.0000 2839657 1575714486.80 151.5999 59.9999 32.0000 1.9624 1.9641 412.0452 412.4859 0.0671 -1.0000 -1.0000 2839735 1575714486.90 151.5999 59.9999 32.0000 1.9625 1.9642 411.9832 412.4222 0.0669 -1.0000 -1.0000 2839797 1575714487.00 151.5489 59.9999 32.0000 1.9624 1.9641 411.8674 412.3067 0.0670 -1.0000 -1.0000 2839860 1575714487.10 151.5474 59.9999 32.0000 1.9618 1.9635 411.8833 412.3224 0.0668 -1.0000 -1.0000 2839922 1575714487.20 151.5474 59.9999 32.0000 1.9614 1.9631 412.0083 412.4478 0.0670 -1.0000 -1.0000 2839985 1575714487.30 151.5474 59.9999 32.0000 1.9615 1.9633 412.0214 412.4613 0.0670 -1.0000 -1.0000 2840063 1575714487.40 151.5474 59.9999 32.0000 1.9619 1.9636 411.8887 412.3281 0.0669 -1.0000 -1.0000 2840126 1575714487.50 151.5306 59.9999 32.0000 1.9625 1.9642 411.8672 412.3073 0.0671 -1.0000 -1.0000 2840188 1575714487.60 151.4703 59.9999 32.0000 1.9628 1.9645 411.7965 412.2366 0.0670 -1.0000 -1.0000 2840250 1575714487.70 151.4703 59.9999 32.0000 1.9629 1.9646 411.8892 412.3283 0.0669 -1.0000 -1.0000 2840329 1575714487.80 151.4703 59.9999 32.0000 1.9623 1.9640 411.9569 412.3966 0.0669 -1.0000 -1.0000 2840391 1575714487.90 151.4703 59.9999 32.0000 1.9624 1.9642 411.9650 412.4040 0.0669 -1.0000 -1.0000 2840469 1575714488.00 151.4703 59.9999 32.0000 1.9629 1.9646 411.9174 412.3565 0.0668 -1.0000 -1.0000 2840532 1575714488.10 151.4703 59.9999 32.0000 1.9629 1.9646 411.8477 412.2867 0.0669 -1.0000 -1.0000 2840595 1575714488.20 151.4703 59.9999 32.0000 1.9626 1.9643 411.9906 412.4299 0.0669 -1.0000 -1.0000 2840657 1575714488.30 151.4703 59.9999 32.0000 1.9619 1.9636 412.0334 412.4736 0.0670 -1.0000 -1.0000 2841641 1575714488.40 151.4703 59.9999 32.0000 1.9622 1.9639 412.0367 412.4767 0.0670 -1.0000 -1.0000 2841704 1575714488.50 151.4703 59.9999 32.0000 1.9624 1.9641 411.9404 412.3799 0.0669 -1.0000 -1.0000 2841782 1575714488.60 151.4661 59.9999 32.0000 1.9626 1.9644 411.8127 412.2515 0.0668 -1.0000 -1.0000 2841844 1575714488.70 151.4616 59.9999 32.0000 1.9631 1.9648 411.8638 412.3027 0.0669 -1.0000 -1.0000 2841907 1575714488.80 151.4616 59.9999 32.0000 1.9625 1.9642 412.0022 412.4411 0.0668 -1.0000 -1.0000 2841969 1575714488.90 151.4616 59.9999 32.0000 1.9624 1.9642 412.1273 412.5669 0.0670 -1.0000 -1.0000 2842047 1575714489.00 151.4616 59.9999 32.0000 1.9627 1.9645 411.9152 412.3554 0.0670 -1.0000 -1.0000 2842110 1575714489.10 151.4616 59.9999 32.0000 1.9636 1.9653 411.8486 412.2881 0.0670 -1.0000 -1.0000 2842172 1575714489.20 151.4983 59.9999 32.0000 1.9628 1.9645 411.8239 412.2643 0.0671 -1.0000 -1.0000 2842235 1575714489.30 151.4983 59.9999 32.0000 1.9625 1.9642 411.9672 412.4072 0.0670 -1.0000 -1.0000 2842297 1575714489.40 151.4983 59.9999 32.0000 1.9629 1.9646 412.0396 412.4799 0.0670 -1.0000 -1.0000 2842750 1575714489.50 151.4983 59.9999 32.0000 1.9618 1.9635 411.9402 412.3797 0.0670 -1.0000 -1.0000 2842813 1575714489.60 151.4983 59.9999 32.0000 1.9629 1.9646 411.8433 412.2836 0.0671 -1.0000 -1.0000 2842876 1575714489.70 151.5059 60.0000 32.0000 1.9625 1.9642 411.8431 412.2832 0.0669 -1.0000 -1.0000 2842938 1575714489.80 151.5169 60.0001 32.0000 1.9624 1.9641 411.8769 412.3167 0.0670 -1.0000 -1.0000 2843000 1575714489.90 151.5169 60.0001 32.0000 1.9620 1.9638 412.0686 412.5090 0.0671 -1.0000 -1.0000 2843079 1575714490.00 151.5169 60.0001 32.0000 1.9621 1.9638 412.0355 412.4755 0.0670 -1.0000 -1.0000 2843141 1575714490.10 151.5169 60.0001 32.0000 1.9628 1.9646 411.9679 412.4076 0.0669 -1.0000 -1.0000 2843204 1575714490.20 151.5169 60.0001 32.0000 1.9630 1.9647 411.8115 412.2503 0.0669 -1.0000 -1.0000 2843282 1575714490.30 151.5169 60.0001 32.0000 1.9629 1.9646 411.6363 412.0745 0.0668 -1.0000 -1.0000 2843344 1575714490.40 151.5028 60.0001 32.0000 1.9629 1.9646 411.8442 412.2847 0.0672 -1.0000 -1.0000 2843407 1575714490.50 151.5028 60.0001 32.0000 1.9623 1.9640 411.8909 412.3336 0.0675 -1.0000 -1.0000 2843470 1575714490.60 151.5028 60.0001 32.0000 1.9620 1.9637 411.8570 412.2991 0.0672 -1.0000 -1.0000 2843532 1575714490.70 151.5028 60.0001 32.0000 1.9623 1.9641 411.8419 412.2841 0.0673 -1.0000 -1.0000 2843594 1575714490.80 151.5028 60.0001 32.0000 1.9627 1.9644 411.8171 412.2570 0.0670 -1.0000 -1.0000 2843672 1575714490.90 151.5075 60.0001 32.0000 1.9619 1.9636 411.8501 412.2891 0.0668 -1.0000 -1.0000 2843735 1575714491.00 151.5087 60.0001 32.0000 1.9617 1.9634 412.0124 412.4509 0.0668 -1.0000 -1.0000 2843797 1575714491.10 151.5087 60.0001 32.0000 1.9614 1.9631 411.9616 412.4002 0.0668 -1.0000 -1.0000 2843876 1575714491.20 151.5087 60.0001 32.0000 1.9613 1.9630 411.9358 412.3747 0.0668 -1.0000 -1.0000 2843938 1575714491.30 151.5087 60.0001 32.0000 1.9624 1.9641 411.8581 412.2971 0.0669 -1.0000 -1.0000 2844000 1575714491.40 151.5087 60.0001 32.0000 1.9622 1.9640 411.7482 412.1876 0.0672 -1.0000 -1.0000 2844079 1575714491.50 151.5087 60.0001 32.0000 1.9636 1.9653 411.7823 412.2293 0.0684 -1.0000 -1.0000 2844141 1575714491.60 151.5625 60.0001 32.0000 1.9626 1.9643 411.8808 412.3298 0.0683 -1.0000 -1.0000 2844204 1575714491.70 151.5625 60.0001 32.0000 1.9620 1.9638 412.1124 412.5578 0.0676 -1.0000 -1.0000 2844266 1575714491.80 151.5625 60.0001 32.0000 1.9630 1.9648 411.9647 412.4053 0.0670 -1.0000 -1.0000 2844329 1575714491.90 151.5625 60.0001 32.0000 1.9630 1.9647 411.9100 412.3480 0.0667 -1.0000 -1.0000 2844407 1575714492.00 151.5625 60.0001 32.0000 1.9631 1.9648 411.8854 412.3230 0.0667 -1.0000 -1.0000 2844469 1575714492.10 151.4070 60.0001 32.0000 1.9633 1.9650 411.8786 412.3163 0.0667 -1.0000 -1.0000 2844532 1575714492.20 151.4070 60.0001 32.0000 1.9618 1.9635 411.9279 412.3668 0.0669 -1.0000 -1.0000 2844610 1575714492.30 151.4070 60.0001 32.0000 1.9616 1.9633 411.9199 412.3584 0.0668 -1.0000 -1.0000 2844673 1575714492.40 151.4070 60.0001 32.0000 1.9614 1.9631 411.9240 412.3631 0.0667 -1.0000 -1.0000 2845204 1575714492.50 151.4070 60.0001 32.0000 1.9624 1.9642 411.7915 412.2286 0.0667 -1.0000 -1.0000 2845266 1575714492.60 151.4070 60.0001 32.0000 1.9629 1.9646 411.7619 412.2002 0.0668 -1.0000 -1.0000 2845329 1575714492.70 151.4670 60.0001 32.0000 1.9626 1.9643 411.7999 412.2385 0.0668 -1.0000 -1.0000 2845391 1575714492.80 151.4670 60.0001 32.0000 1.9626 1.9643 411.8810 412.3189 0.0667 -1.0000 -1.0000 2845470 1575714492.90 151.4670 60.0001 32.0000 1.9625 1.9642 412.0060 412.4452 0.0670 -1.0000 -1.0000 2845704 1575714493.00 151.4670 60.0001 32.0000 1.9628 1.9645 411.9886 412.4279 0.0668 -1.0000 -1.0000 2845766 1575714493.10 151.4670 60.0001 32.0000 1.9632 1.9649 411.8727 412.3112 0.0669 -1.0000 -1.0000 2845844 1575714493.20 151.5119 60.0001 32.0000 1.9638 1.9656 411.8048 412.2429 0.0667 -1.0000 -1.0000 2845907 1575714493.30 151.5241 60.0001 32.0000 1.9631 1.9648 411.8943 412.3324 0.0667 -1.0000 -1.0000 2845969 1575714493.40 151.5241 60.0001 32.0000 1.9632 1.9649 411.8694 412.3075 0.0668 -1.0000 -1.0000 2846047 1575714493.50 151.5241 60.0001 32.0000 1.9623 1.9640 411.9409 412.3783 0.0666 -1.0000 -1.0000 2846110 1575714493.60 151.5241 60.0001 32.0000 1.9622 1.9640 412.0534 412.4916 0.0668 -1.0000 -1.0000 2846172 1575714493.70 151.5241 60.0001 32.0000 1.9628 1.9646 412.0590 412.4981 0.0669 -1.0000 -1.0000 2846250 1575714493.80 151.5099 60.0001 32.0000 1.9638 1.9655 411.8322 412.2709 0.0668 -1.0000 -1.0000 2846313 1575714493.90 151.5099 60.0001 32.0000 1.9636 1.9653 411.7846 412.2226 0.0667 -1.0000 -1.0000 2846376 1575714494.00 151.5099 60.0001 32.0000 1.9630 1.9647 412.0622 412.5005 0.0667 -1.0000 -1.0000 2846454 1575714494.10 151.5099 60.0001 32.0000 1.9622 1.9639 412.0240 412.4618 0.0667 -1.0000 -1.0000 2846516 1575714494.20 151.5099 60.0001 32.0000 1.9628 1.9645 412.0256 412.4638 0.0667 -1.0000 -1.0000 2846594 1575714494.30 151.4629 60.0001 32.0000 1.9631 1.9649 411.8379 412.2755 0.0666 -1.0000 -1.0000 2846657 1575714494.40 151.4577 60.0001 32.0000 1.9635 1.9652 411.8184 412.2557 0.0667 -1.0000 -1.0000 2846720 1575714494.50 151.4577 60.0001 32.0000 1.9628 1.9645 411.8506 412.2888 0.0668 -1.0000 -1.0000 2846954 1575714494.60 151.4577 60.0001 32.0000 1.9617 1.9634 411.8525 412.2897 0.0666 -1.0000 -1.0000 2847016 1575714494.70 151.4577 60.0001 32.0000 1.9623 1.9641 411.9339 412.3720 0.0668 -1.0000 -1.0000 2847079 1575714494.80 151.4577 60.0001 32.0000 1.9626 1.9643 411.9585 412.3964 0.0666 -1.0000 -1.0000 2847157 1575714494.90 151.5324 59.9999 32.0000 1.9629 1.9646 411.7954 412.2329 0.0667 -1.0000 -1.0000 2847220 1575714495.00 151.5324 59.9999 32.0000 1.9630 1.9647 411.7844 412.2218 0.0667 -1.0000 -1.0000 2847454 1575714495.10 151.5324 59.9999 32.0000 1.9629 1.9646 411.8898 412.3271 0.0666 -1.0000 -1.0000 2847516 1575714495.20 151.5324 59.9999 32.0000 1.9623 1.9640 411.9663 412.4040 0.0667 -1.0000 -1.0000 2847579 1575714495.30 151.5324 59.9999 32.0000 1.9623 1.9640 411.9761 412.4137 0.0666 -1.0000 -1.0000 2847641 1575714495.40 151.5314 59.9999 32.0000 1.9629 1.9646 411.8426 412.2801 0.0666 -1.0000 -1.0000 2847719 1575714495.50 151.5314 59.9999 32.0000 1.9628 1.9646 411.7716 412.2086 0.0666 -1.0000 -1.0000 2847954 1575714495.60 151.5314 59.9999 32.0000 1.9626 1.9643 411.8875 412.3243 0.0665 -1.0000 -1.0000 2848016 1575714495.70 151.5314 59.9999 32.0000 1.9626 1.9643 411.9509 412.3880 0.0665 -1.0000 -1.0000 2848094 1575714495.80 151.5314 59.9999 32.0000 1.9629 1.9646 412.0620 412.4990 0.0666 -1.0000 -1.0000 2848157 1575714495.90 151.5217 59.9999 32.0000 1.9624 1.9642 411.9586 412.3954 0.0665 -1.0000 -1.0000 2848235 1575714496.00 151.5045 59.9999 32.0000 1.9627 1.9644 411.8159 412.2532 0.0666 -1.0000 -1.0000 2848563 1575714496.10 151.5045 59.9999 32.0000 1.9638 1.9655 411.7423 412.1795 0.0666 -1.0000 -1.0000 2848626 1575714496.20 151.5045 59.9999 32.0000 1.9629 1.9647 411.7973 412.2342 0.0665 -1.0000 -1.0000 2848704 1575714496.30 151.5045 59.9999 32.0000 1.9628 1.9645 411.9113 412.3481 0.0665 -1.0000 -1.0000 2848766 1575714496.40 151.5045 59.9999 32.0000 1.9614 1.9631 411.9232 412.3604 0.0665 -1.0000 -1.0000 2848829 1575714496.50 151.4636 59.9999 32.0000 1.9626 1.9643 411.8126 412.2490 0.0665 -1.0000 -1.0000 2849719 1575714496.60 151.4636 59.9999 32.0000 1.9628 1.9646 411.7819 412.2185 0.0665 -1.0000 -1.0000 2849782 1575714496.70 151.4636 59.9999 32.0000 1.9628 1.9645 411.9381 412.3749 0.0666 -1.0000 -1.0000 2849844 1575714496.80 151.4636 59.9999 32.0000 1.9629 1.9646 411.9827 412.4202 0.0666 -1.0000 -1.0000 2849907 1575714496.90 151.4636 59.9999 32.0000 1.9629 1.9646 411.9926 412.4290 0.0665 -1.0000 -1.0000 2849969 1575714497.00 151.4750 59.9999 32.0000 1.9628 1.9645 411.9808 412.4177 0.0666 -1.0000 -1.0000 2850032 1575714497.10 151.4758 59.9999 32.0000 1.9633 1.9650 411.7637 412.2010 0.0666 -1.0000 -1.0000 2850110 1575714497.20 151.4758 59.9999 32.0000 1.9632 1.9649 411.7107 412.1467 0.0664 -1.0000 -1.0000 2850172 1575714497.30 151.4758 59.9999 32.0000 1.9633 1.9650 411.8469 412.2845 0.0667 -1.0000 -1.0000 2850235 1575714497.40 151.4758 59.9999 32.0000 1.9631 1.9649 411.8869 412.3238 0.0664 -1.0000 -1.0000 2850313 1575714497.50 151.4758 59.9999 32.0000 1.9627 1.9644 412.0577 412.4949 0.0667 -1.0000 -1.0000 2850376 1575714497.60 151.4930 59.9999 32.0000 1.9624 1.9641 411.9625 412.3992 0.0665 -1.0000 -1.0000 2850438 1575714497.70 151.4930 59.9999 32.0000 1.9622 1.9639 411.8589 412.2957 0.0664 -1.0000 -1.0000 2850516 1575714497.80 151.4930 59.9999 32.0000 1.9630 1.9647 411.7601 412.1956 0.0664 -1.0000 -1.0000 2850579 1575714497.90 151.4930 59.9999 32.0000 1.9633 1.9650 411.8452 412.2822 0.0666 -1.0000 -1.0000 2850641 1575714498.00 151.4930 59.9999 32.0000 1.9629 1.9646 411.8145 412.2514 0.0666 -1.0000 -1.0000 2850704 1575714498.10 151.5642 59.9999 32.0000 1.9621 1.9638 411.9907 412.4282 0.0667 -1.0000 -1.0000 2851250 1575714498.20 151.5642 59.9999 32.0000 1.9624 1.9641 412.0347 412.4719 0.0666 -1.0000 -1.0000 2851313 1575714498.30 151.5642 59.9999 32.0000 1.9630 1.9647 411.9350 412.3719 0.0666 -1.0000 -1.0000 2851376 1575714498.40 151.5642 59.9999 32.0000 1.9627 1.9644 411.8537 412.2904 0.0664 -1.0000 -1.0000 2851438 1575714498.50 151.5642 59.9999 32.0000 1.9633 1.9650 411.9021 412.3398 0.0667 -1.0000 -1.0000 2851532 1575714498.60 151.5466 59.9999 32.0000 1.9623 1.9640 412.0406 412.4784 0.0667 -1.0000 -1.0000 2851594 1575714498.70 151.5358 59.9999 32.0000 1.9621 1.9638 412.0152 412.4530 0.0665 -1.0000 -1.0000 2851657 1575714498.80 151.5358 59.9999 32.0000 1.9624 1.9641 412.0014 412.4385 0.0667 -1.0000 -1.0000 2851719 1575714498.90 151.5358 59.9999 32.0000 1.9630 1.9647 411.8598 412.2967 0.0665 -1.0000 -1.0000 2851782 1575714499.00 151.5358 59.9999 32.0000 1.9629 1.9646 411.7798 412.2162 0.0665 -1.0000 -1.0000 2851844 1575714499.10 151.5358 59.9999 32.0000 1.9619 1.9636 411.8877 412.3243 0.0665 -1.0000 -1.0000 2851922 1575714499.20 151.4990 59.9999 32.0000 1.9613 1.9631 412.0159 412.4524 0.0665 -1.0000 -1.0000 2851985 1575714499.30 151.4990 59.9999 32.0000 1.9613 1.9630 412.0310 412.4684 0.0666 -1.0000 -1.0000 2852063 1575714499.40 151.4990 59.9999 32.0000 1.9628 1.9645 411.8616 412.2990 0.0667 -1.0000 -1.0000 2852126 1575714499.50 151.4990 59.9999 32.0000 1.9625 1.9642 411.7535 412.1904 0.0665 -1.0000 -1.0000 2852188 1575714499.60 151.4990 59.9999 32.0000 1.9625 1.9642 411.8624 412.2995 0.0666 -1.0000 -1.0000 2852250 1575714499.70 151.4990 59.9999 32.0000 1.9625 1.9642 411.9286 412.3659 0.0666 -1.0000 -1.0000 2852329 1575714499.80 151.5715 60.0011 32.0000 1.9625 1.9642 411.8643 412.3011 0.0666 -1.0000 -1.0000 2852391 1575714499.90 151.5715 60.0011 32.0000 1.9628 1.9646 411.8174 412.2534 0.0664 -1.0000 -1.0000 2852469 1575714500.00 151.5715 60.0011 32.0000 1.9636 1.9653 411.7469 412.1841 0.0666 -1.0000 -1.0000 2852532 1575714500.10 151.5715 60.0011 32.0000 1.9627 1.9644 411.8240 412.2604 0.0665 -1.0000 -1.0000 2853235 1575714500.20 151.5715 60.0011 32.0000 1.9616 1.9634 411.9229 412.3596 0.0666 -1.0000 -1.0000 2853297 1575714500.30 151.5715 60.0011 32.0000 1.9619 1.9636 411.9603 412.3973 0.0665 -1.0000 -1.0000 2853360 1575714500.40 151.5715 60.0011 32.0000 1.9623 1.9640 411.9997 412.4361 0.0665 -1.0000 -1.0000 2853438 1575714500.50 151.4549 60.0011 32.0000 1.9634 1.9651 411.9099 412.3470 0.0666 -1.0000 -1.0000 2853500 1575714500.60 151.4509 60.0011 32.0000 1.9630 1.9647 411.8242 412.2600 0.0665 -1.0000 -1.0000 2853563 1575714500.70 151.4509 60.0011 32.0000 1.9630 1.9647 411.8885 412.3258 0.0666 -1.0000 -1.0000 2853626 1575714500.80 151.4509 60.0011 32.0000 1.9619 1.9636 412.0137 412.4502 0.0664 -1.0000 -1.0000 2853704 1575714500.90 151.4509 60.0011 32.0000 1.9621 1.9638 411.9004 412.3364 0.0664 -1.0000 -1.0000 2853766 1575714501.00 151.4509 60.0011 32.0000 1.9630 1.9647 411.8816 412.3178 0.0664 -1.0000 -1.0000 2853829 1575714501.10 151.4525 60.0011 32.0000 1.9633 1.9650 411.8200 412.2558 0.0663 -1.0000 -1.0000 2853907 1575714501.20 151.4525 60.0011 32.0000 1.9625 1.9642 411.9851 412.4210 0.0664 -1.0000 -1.0000 2853954 1575714501.30 151.4525 60.0011 32.0000 1.9621 1.9638 412.0584 412.4951 0.0665 -1.0000 -1.0000 2854016 1575714501.40 151.4525 60.0011 32.0000 1.9623 1.9641 411.9825 412.4189 0.0664 -1.0000 -1.0000 2854094 1575714501.50 151.4525 60.0011 32.0000 1.9632 1.9649 411.9459 412.3826 0.0666 -1.0000 -1.0000 2854157 1575714501.60 151.4251 60.0011 32.0000 1.9635 1.9652 411.7675 412.2032 0.0664 -1.0000 -1.0000 2854219 1575714501.70 151.4230 60.0011 32.0000 1.9624 1.9641 411.8647 412.3005 0.0664 -1.0000 -1.0000 2854297 1575714501.80 151.4230 60.0011 32.0000 1.9621 1.9638 411.9033 412.3397 0.0665 -1.0000 -1.0000 2854360 1575714501.90 151.4230 60.0011 32.0000 1.9618 1.9635 411.9864 412.4224 0.0664 -1.0000 -1.0000 2854422 1575714502.00 151.4230 60.0011 32.0000 1.9622 1.9639 412.0089 412.4446 0.0664 -1.0000 -1.0000 2854485 1575714502.10 151.4230 60.0011 32.0000 1.9628 1.9645 411.8935 412.3296 0.0663 -1.0000 -1.0000 2854547 1575714502.20 151.4230 60.0011 32.0000 1.9628 1.9645 411.8764 412.3120 0.0664 -1.0000 -1.0000 2854782 1575714502.30 151.4280 60.0011 32.0000 1.9628 1.9645 411.8552 412.2917 0.0665 -1.0000 -1.0000 2854860 1575714502.40 151.4280 60.0011 32.0000 1.9621 1.9638 411.9899 412.4265 0.0665 -1.0000 -1.0000 2854922 1575714502.50 151.4280 60.0011 32.0000 1.9624 1.9641 412.0927 412.5287 0.0663 -1.0000 -1.0000 2854985 1575714502.60 151.4280 60.0011 32.0000 1.9621 1.9638 411.9834 412.4200 0.0665 -1.0000 -1.0000 2855047 1575714502.70 151.4280 60.0011 32.0000 1.9625 1.9642 411.9194 412.3560 0.0665 -1.0000 -1.0000 2855297 1575714502.80 151.5364 60.0011 32.0000 1.9630 1.9647 411.8147 412.2517 0.0666 -1.0000 -1.0000 2855376 1575714502.90 151.5383 60.0011 32.0000 1.9628 1.9645 411.8526 412.2896 0.0665 -1.0000 -1.0000 2855438 1575714503.00 151.5383 60.0011 32.0000 1.9622 1.9639 411.9345 412.3711 0.0665 -1.0000 -1.0000 2855500 1575714503.10 151.5383 60.0011 32.0000 1.9615 1.9632 411.9385 412.3747 0.0664 -1.0000 -1.0000 2855563 1575714503.20 151.5383 60.0011 32.0000 1.9620 1.9637 411.9938 412.4311 0.0666 -1.0000 -1.0000 2856079 1575714503.30 151.5383 60.0011 32.0000 1.9627 1.9644 412.0071 412.4434 0.0665 -1.0000 -1.0000 2856141 1575714503.40 151.5258 60.0011 32.0000 1.9628 1.9645 411.9102 412.3474 0.0666 -1.0000 -1.0000 2856204 1575714503.50 151.4727 60.0011 32.0000 1.9625 1.9643 411.7214 412.1588 0.0667 -1.0000 -1.0000 2856266 1575714503.60 151.4727 60.0011 32.0000 1.9618 1.9635 411.8553 412.2932 0.0667 -1.0000 -1.0000 2856329 1575714503.70 151.4727 60.0011 32.0000 1.9614 1.9631 411.9094 412.3467 0.0666 -1.0000 -1.0000 2856407 1575714503.80 151.4727 60.0011 32.0000 1.9615 1.9632 411.9671 412.4053 0.0668 -1.0000 -1.0000 2856469 1575714503.90 151.4727 60.0011 32.0000 1.9623 1.9640 411.8952 412.3326 0.0668 -1.0000 -1.0000 2856547 1575714504.00 151.5457 60.0011 32.0000 1.9626 1.9643 411.7543 412.2005 0.0686 -1.0000 -1.0000 2856610 1575714504.10 151.5457 60.0011 32.0000 1.9625 1.9643 411.7607 412.2217 0.0706 -1.0000 -1.0000 2856673 1575714504.20 151.5457 60.0011 32.0000 1.9621 1.9639 411.8336 412.2893 0.0690 -1.0000 -1.0000 2857297 1575714504.30 151.5457 60.0011 32.0000 1.9612 1.9630 411.8978 412.3439 0.0677 -1.0000 -1.0000 2857360 1575714504.40 151.5457 60.0011 32.0000 1.9616 1.9633 411.9001 412.3416 0.0671 -1.0000 -1.0000 2857423 1575714504.50 151.5541 60.0011 32.0000 1.9618 1.9636 411.8891 412.3272 0.0667 -1.0000 -1.0000 2857500 1575714504.60 151.5591 60.0011 32.0000 1.9627 1.9644 411.8886 412.3268 0.0667 -1.0000 -1.0000 2857563 1575714504.70 151.5591 60.0011 32.0000 1.9629 1.9647 411.8023 412.2397 0.0666 -1.0000 -1.0000 2857626 1575714504.80 151.5591 60.0011 32.0000 1.9626 1.9644 411.7997 412.2379 0.0667 -1.0000 -1.0000 2857704 1575714504.90 151.5591 60.0011 32.0000 1.9618 1.9635 411.9109 412.3480 0.0665 -1.0000 -1.0000 2857766 1575714505.00 151.5591 60.0011 32.0000 1.9617 1.9634 411.9426 412.3794 0.0666 -1.0000 -1.0000 2857829 1575714505.10 151.4897 60.0011 32.0000 1.9616 1.9634 411.9212 412.3595 0.0669 -1.0000 -1.0000 2857907 1575714505.20 151.4538 60.0011 32.0000 1.9630 1.9647 411.8259 412.2714 0.0682 -1.0000 -1.0000 2857969 1575714505.30 151.4538 60.0011 32.0000 1.9622 1.9639 411.7781 412.2281 0.0684 -1.0000 -1.0000 2858032 1575714505.40 151.4538 60.0011 32.0000 1.9629 1.9647 411.7332 412.1778 0.0676 -1.0000 -1.0000 2858094 1575714505.50 151.4538 60.0011 32.0000 1.9625 1.9642 411.9917 412.4321 0.0669 -1.0000 -1.0000 2858157 1575714505.60 151.4538 60.0011 32.0000 1.9619 1.9636 411.9943 412.4321 0.0667 -1.0000 -1.0000 2858219 1575714505.70 151.4328 60.0011 32.0000 1.9627 1.9644 411.9496 412.3871 0.0666 -1.0000 -1.0000 2858297 1575714505.80 151.4742 60.0011 32.0000 1.9633 1.9650 411.8366 412.2731 0.0665 -1.0000 -1.0000 2858485 1575714505.90 151.4899 60.0011 32.0000 1.9630 1.9647 411.8175 412.2547 0.0665 -1.0000 -1.0000 2858547 1575714506.00 151.4899 60.0011 32.0000 1.9629 1.9646 411.7946 412.2314 0.0666 -1.0000 -1.0000 2858610 1575714506.10 151.4899 60.0011 32.0000 1.9627 1.9644 411.9190 412.3561 0.0666 -1.0000 -1.0000 2858673 1575714506.20 151.4899 60.0011 32.0000 1.9618 1.9636 412.0516 412.4886 0.0665 -1.0000 -1.0000 2858750 1575714506.30 151.4899 60.0011 32.0000 1.9633 1.9650 412.0176 412.4541 0.0665 -1.0000 -1.0000 2858813 1575714506.40 151.4899 60.0011 32.0000 1.9622 1.9640 411.9073 412.3449 0.0666 -1.0000 -1.0000 2858876 1575714506.50 151.4899 60.0011 32.0000 1.9618 1.9635 411.9252 412.3626 0.0666 -1.0000 -1.0000 2858954 1575714506.60 151.4899 60.0011 32.0000 1.9628 1.9645 411.8407 412.2779 0.0666 -1.0000 -1.0000 2859016 1575714506.70 151.4899 60.0011 32.0000 1.9624 1.9641 411.9847 412.4218 0.0666 -1.0000 -1.0000 2859079 1575714506.80 151.5082 60.0011 32.0000 1.9621 1.9638 411.9682 412.4058 0.0666 -1.0000 -1.0000 2859141 1575714506.90 151.5082 60.0011 32.0000 1.9624 1.9641 412.0404 412.4769 0.0665 -1.0000 -1.0000 2859204 1575714507.00 151.5082 60.0011 32.0000 1.9626 1.9643 412.0013 412.4377 0.0664 -1.0000 -1.0000 2859266 1575714507.10 151.5082 60.0011 32.0000 1.9630 1.9647 411.8680 412.3043 0.0664 -1.0000 -1.0000 2859344 1575714507.20 151.5082 60.0011 32.0000 1.9629 1.9646 411.7961 412.2317 0.0664 -1.0000 -1.0000 2859407 1575714507.30 151.4793 60.0011 32.0000 1.9628 1.9646 411.8820 412.3178 0.0664 -1.0000 -1.0000 2859469 1575714507.40 151.4793 60.0011 32.0000 1.9615 1.9632 412.0132 412.4504 0.0666 -1.0000 -1.0000 2900063 1575714507.50 151.4793 60.0011 32.0000 1.9617 1.9634 411.9782 412.4146 0.0665 -1.0000 -1.0000 2900126 1575714507.60 151.4793 60.0011 32.0000 1.9614 1.9631 411.9296 412.3658 0.0664 -1.0000 -1.0000 2900172 1575714507.70 151.4793 60.0011 32.0000 1.9623 1.9640 411.8072 412.2427 0.0663 -1.0000 -1.0000 2900251 1575714507.80 151.4793 60.0011 32.0000 1.9625 1.9642 411.8599 412.2954 0.0664 -1.0000 -1.0000 2900313 1575714507.90 151.5618 60.0011 32.0000 1.9623 1.9640 411.9093 412.3459 0.0666 -1.0000 -1.0000 2900547 1575714508.00 151.5618 60.0011 32.0000 1.9629 1.9646 411.9688 412.4051 0.0664 -1.0000 -1.0000 2900610 1575714508.10 151.5618 60.0011 32.0000 1.9621 1.9639 412.0578 412.4952 0.0665 -1.0000 -1.0000 2900672 1575714508.20 151.5618 60.0011 32.0000 1.9623 1.9640 411.9497 412.3860 0.0665 -1.0000 -1.0000 2900750 1575714508.30 151.5618 60.0011 32.0000 1.9633 1.9650 411.8716 412.3075 0.0664 -1.0000 -1.0000 2900813 1575714508.40 151.5379 60.0011 32.0000 1.9634 1.9651 411.7557 412.1921 0.0665 -1.0000 -1.0000 2901032 1575714508.50 151.5080 60.0011 32.0000 1.9629 1.9646 411.8528 412.2891 0.0664 -1.0000 -1.0000 2901110 1575714508.60 151.5080 60.0011 32.0000 1.9621 1.9638 411.9276 412.3637 0.0664 -1.0000 -1.0000 2901172 1575714508.70 151.5080 60.0011 32.0000 1.9620 1.9637 412.0831 412.5199 0.0665 -1.0000 -1.0000 2901235 1575714508.80 151.5080 60.0011 32.0000 1.9624 1.9641 412.0449 412.4818 0.0664 -1.0000 -1.0000 2901313 1575714508.90 151.5080 60.0011 32.0000 1.9624 1.9641 411.9449 412.3800 0.0662 -1.0000 -1.0000 2901438 1575714509.00 151.4452 60.0011 32.0000 1.9631 1.9648 411.8010 412.2371 0.0665 -1.0000 -1.0000 2901500 1575714509.10 151.4452 60.0011 32.0000 1.9630 1.9647 411.8487 412.2844 0.0664 -1.0000 -1.0000 2901579 1575714509.20 151.4452 60.0011 32.0000 1.9626 1.9643 411.9404 412.3764 0.0663 -1.0000 -1.0000 2901641 1575714509.30 151.4452 60.0011 32.0000 1.9623 1.9640 412.0357 412.4719 0.0664 -1.0000 -1.0000 2901704 1575714509.40 151.4452 60.0011 32.0000 1.9629 1.9646 411.9674 412.4034 0.0665 -1.0000 -1.0000 2901766 1575714509.50 151.4901 60.0011 32.0000 1.9638 1.9655 411.8357 412.2727 0.0665 -1.0000 -1.0000 2901829 1575714509.60 151.4945 60.0011 32.0000 1.9631 1.9648 411.8397 412.2761 0.0665 -1.0000 -1.0000 2901891 1575714509.70 151.4945 60.0011 32.0000 1.9633 1.9651 411.9074 412.3425 0.0663 -1.0000 -1.0000 2901969 1575714509.80 151.4945 60.0011 32.0000 1.9618 1.9635 411.9493 412.3849 0.0663 -1.0000 -1.0000 2902032 1575714509.90 151.4945 60.0011 32.0000 1.9622 1.9640 412.0155 412.4515 0.0665 -1.0000 -1.0000 2902954 1575714510.00 151.4925 60.0011 32.0000 1.9624 1.9641 411.9579 412.3937 0.0664 -1.0000 -1.0000 2903032 1575714510.10 151.4621 60.0016 32.0000 1.9619 1.9636 411.8874 412.3234 0.0665 -1.0000 -1.0000 2903094 1575714510.20 151.4621 60.0016 32.0000 1.9636 1.9653 411.8583 412.2947 0.0665 -1.0000 -1.0000 2903157 1575714510.30 151.4621 60.0016 32.0000 1.9622 1.9639 411.9236 412.3598 0.0664 -1.0000 -1.0000 2903220 1575714510.40 151.4621 60.0016 32.0000 1.9621 1.9639 411.9128 412.3495 0.0666 -1.0000 -1.0000 2903282 1575714510.50 151.4621 60.0016 32.0000 1.9625 1.9643 411.9003 412.3375 0.0665 -1.0000 -1.0000 2903360 1575714510.60 151.4621 60.0016 32.0000 1.9630 1.9647 411.8421 412.2783 0.0665 -1.0000 -1.0000 2903423 1575714510.70 151.5383 60.0016 32.0000 1.9633 1.9650 411.7854 412.2219 0.0665 -1.0000 -1.0000 2903485 1575714510.80 151.5383 60.0016 32.0000 1.9627 1.9644 411.8508 412.2882 0.0667 -1.0000 -1.0000 2903563 1575714510.90 151.5383 60.0016 32.0000 1.9627 1.9644 411.9898 412.4272 0.0665 -1.0000 -1.0000 2903688 1575714511.00 151.5383 60.0016 32.0000 1.9621 1.9638 411.9866 412.4235 0.0665 -1.0000 -1.0000 2903750 1575714511.10 151.5383 60.0016 32.0000 1.9620 1.9638 411.8613 412.2975 0.0664 -1.0000 -1.0000 2903829 1575714511.20 151.5445 60.0016 32.0000 1.9628 1.9645 411.8209 412.2569 0.0664 -1.0000 -1.0000 2903891 1575714511.30 151.5541 60.0016 32.0000 1.9628 1.9645 411.7785 412.2142 0.0664 -1.0000 -1.0000 2903954 1575714511.40 151.5541 60.0016 32.0000 1.9620 1.9638 411.9303 412.3670 0.0664 -1.0000 -1.0000 2904188 1575714511.50 151.5541 60.0016 32.0000 1.9617 1.9634 411.9093 412.3447 0.0664 -1.0000 -1.0000 2904250 1575714511.60 151.5541 60.0016 32.0000 1.9621 1.9638 411.9528 412.3896 0.0666 -1.0000 -1.0000 2904313 1575714511.70 151.5541 60.0016 32.0000 1.9620 1.9637 411.9400 412.3773 0.0665 -1.0000 -1.0000 2904391 1575714511.80 151.5683 60.0016 32.0000 1.9628 1.9645 411.8806 412.3170 0.0666 -1.0000 -1.0000 2904454 1575714511.90 151.5683 60.0016 32.0000 1.9631 1.9648 411.8081 412.2445 0.0665 -1.0000 -1.0000 2904532 1575714512.00 151.5683 60.0016 32.0000 1.9627 1.9644 411.8433 412.2806 0.0666 -1.0000 -1.0000 2904704 1575714512.10 151.5683 60.0016 32.0000 1.9617 1.9634 411.9598 412.3964 0.0665 -1.0000 -1.0000 2904766 1575714512.20 151.5683 60.0016 32.0000 1.9620 1.9638 412.0400 412.4767 0.0665 -1.0000 -1.0000 2904844 1575714512.30 151.5692 60.0016 32.0000 1.9622 1.9639 411.9547 412.3927 0.0667 -1.0000 -1.0000 2904907 1575714512.40 151.5760 60.0016 32.0000 1.9624 1.9641 411.8242 412.2620 0.0667 -1.0000 -1.0000 2904970 1575714512.50 151.5760 60.0016 32.0000 1.9620 1.9637 411.8774 412.3151 0.0666 -1.0000 -1.0000 2905204 1575714512.60 151.5760 60.0016 32.0000 1.9621 1.9638 411.9735 412.4102 0.0665 -1.0000 -1.0000 2905266 1575714512.70 151.5760 60.0016 32.0000 1.9623 1.9640 411.9464 412.3835 0.0667 -1.0000 -1.0000 2905329 1575714512.80 151.5760 60.0016 32.0000 1.9628 1.9645 411.8944 412.3317 0.0665 -1.0000 -1.0000 2905391 1575714512.90 151.5554 60.0016 32.0000 1.9629 1.9646 411.8256 412.2617 0.0664 -1.0000 -1.0000 2905470 1575714513.00 151.5554 60.0016 32.0000 1.9624 1.9641 411.8694 412.3057 0.0665 -1.0000 -1.0000 2905985 1575714513.10 151.5554 60.0016 32.0000 1.9621 1.9638 411.8433 412.2798 0.0664 -1.0000 -1.0000 2906063 1575714513.20 151.5554 60.0016 32.0000 1.9614 1.9631 411.9956 412.4326 0.0667 -1.0000 -1.0000 2906126 1575714513.30 151.5554 60.0016 32.0000 1.9618 1.9636 412.0530 412.4903 0.0666 -1.0000 -1.0000 2906188 1575714513.40 151.5554 60.0016 32.0000 1.9622 1.9639 412.0184 412.4565 0.0666 -1.0000 -1.0000 2906266 1575714513.50 151.5281 60.0016 32.0000 1.9627 1.9645 411.8897 412.3264 0.0665 -1.0000 -1.0000 2906329 1575714513.60 151.5281 60.0016 32.0000 1.9631 1.9648 411.8371 412.2734 0.0665 -1.0000 -1.0000 2906391 1575714513.70 151.5281 60.0016 32.0000 1.9625 1.9642 411.9092 412.3461 0.0666 -1.0000 -1.0000 2906469 1575714513.80 151.5281 60.0016 32.0000 1.9621 1.9638 412.0020 412.4401 0.0667 -1.0000 -1.0000 2906532 1575714513.90 151.5281 60.0016 32.0000 1.9621 1.9638 412.0415 412.4784 0.0665 -1.0000 -1.0000 2906594 1575714514.00 151.5281 60.0016 32.0000 1.9628 1.9645 411.9680 412.4052 0.0666 -1.0000 -1.0000 2906657 1575714514.10 151.5281 60.0016 32.0000 1.9628 1.9645 411.8446 412.2823 0.0668 -1.0000 -1.0000 2906720 1575714514.20 151.5281 60.0016 32.0000 1.9623 1.9641 411.7876 412.2254 0.0667 -1.0000 -1.0000 2906797 1575714514.30 151.5281 60.0016 32.0000 1.9624 1.9641 411.9134 412.3507 0.0666 -1.0000 -1.0000 2906860 1575714514.40 151.4764 60.0016 32.0000 1.9619 1.9637 412.0249 412.4623 0.0666 -1.0000 -1.0000 2906923 1575714514.50 151.4767 60.0016 32.0000 1.9624 1.9641 412.0165 412.4541 0.0666 -1.0000 -1.0000 2907220 1575714514.60 151.4778 60.0016 32.0000 1.9627 1.9644 411.9146 412.3511 0.0665 -1.0000 -1.0000 2907282 1575714514.70 151.4778 60.0016 32.0000 1.9630 1.9647 411.7943 412.2309 0.0665 -1.0000 -1.0000 2907344 1575714514.80 151.4778 60.0016 32.0000 1.9626 1.9643 411.8726 412.3089 0.0665 -1.0000 -1.0000 2907423 1575714514.90 151.4778 60.0016 32.0000 1.9621 1.9638 412.0584 412.4951 0.0664 -1.0000 -1.0000 2907485 1575714515.00 151.4778 60.0016 32.0000 1.9618 1.9635 411.9163 412.3519 0.0665 -1.0000 -1.0000 2907547 1575714515.10 151.4856 60.0017 32.0000 1.9622 1.9639 411.9868 412.4238 0.0665 -1.0000 -1.0000 2907735 1575714515.20 151.4856 60.0017 32.0000 1.9634 1.9651 411.9131 412.3487 0.0664 -1.0000 -1.0000 2907797 1575714515.30 151.4856 60.0017 32.0000 1.9635 1.9652 411.7445 412.1806 0.0665 -1.0000 -1.0000 2907860 1575714515.40 151.4856 60.0017 32.0000 1.9634 1.9651 411.8434 412.2796 0.0664 -1.0000 -1.0000 2907938 1575714515.50 151.4856 60.0017 32.0000 1.9623 1.9640 411.8149 412.2512 0.0665 -1.0000 -1.0000 2908000 1575714515.60 151.4856 60.0017 32.0000 1.9617 1.9634 411.8331 412.2683 0.0663 -1.0000 -1.0000 2908219 1575714515.70 151.4856 60.0017 32.0000 1.9617 1.9634 411.9259 412.3606 0.0662 -1.0000 -1.0000 2908282 1575714515.80 151.4769 60.0017 32.0000 1.9628 1.9645 411.7921 412.2273 0.0663 -1.0000 -1.0000 2908360 1575714515.90 151.4721 60.0017 32.0000 1.9629 1.9646 411.8684 412.3028 0.0662 -1.0000 -1.0000 2908422 1575714516.00 151.4721 60.0017 32.0000 1.9628 1.9645 411.8204 412.2562 0.0664 -1.0000 -1.0000 2908500 1575714516.10 151.4721 60.0017 32.0000 1.9622 1.9639 411.9866 412.4223 0.0664 -1.0000 -1.0000 2908720 1575714516.20 151.4721 60.0017 32.0000 1.9621 1.9638 411.9686 412.4045 0.0664 -1.0000 -1.0000 2908797 1575714516.30 151.4721 60.0017 32.0000 1.9627 1.9644 411.9346 412.3704 0.0663 -1.0000 -1.0000 2908860 1575714516.40 151.4915 60.0017 32.0000 1.9624 1.9641 411.8119 412.2478 0.0665 -1.0000 -1.0000 2908923 1575714516.50 151.4915 60.0017 32.0000 1.9628 1.9646 411.8335 412.2698 0.0665 -1.0000 -1.0000 2908985 1575714516.60 151.4915 60.0017 32.0000 1.9622 1.9639 411.7834 412.2196 0.0664 -1.0000 -1.0000 2909470 1575714516.70 151.4915 60.0017 32.0000 1.9622 1.9639 411.9315 412.3668 0.0663 -1.0000 -1.0000 2909532 1575714516.80 151.4915 60.0017 32.0000 1.9619 1.9636 412.0194 412.4556 0.0665 -1.0000 -1.0000 2909610 1575714516.90 151.4915 60.0017 32.0000 1.9629 1.9646 411.8653 412.3014 0.0664 -1.0000 -1.0000 2909672 1575714517.00 151.5019 60.0017 32.0000 1.9629 1.9646 411.7164 412.1526 0.0664 -1.0000 -1.0000 2909735 1575714517.10 151.5019 60.0017 32.0000 1.9625 1.9643 411.8420 412.2777 0.0664 -1.0000 -1.0000 2910235 1575714517.20 151.5019 60.0017 32.0000 1.9620 1.9637 411.9304 412.3665 0.0664 -1.0000 -1.0000 2910297 1575714517.30 151.5019 60.0017 32.0000 1.9618 1.9635 411.9910 412.4274 0.0664 -1.0000 -1.0000 2910360 1575714517.40 151.5019 60.0017 32.0000 1.9626 1.9643 411.9393 412.3747 0.0664 -1.0000 -1.0000 2910438 1575714517.50 151.5019 60.0017 32.0000 1.9632 1.9649 411.9147 412.3507 0.0664 -1.0000 -1.0000 2910516 1575714517.60 151.5019 60.0017 32.0000 1.9639 1.9656 411.8461 412.2811 0.0663 -1.0000 -1.0000 2910579 1575714517.70 151.5019 60.0017 32.0000 1.9642 1.9659 411.8298 412.2651 0.0663 -1.0000 -1.0000 2910641 1575714517.80 151.5019 60.0017 32.0000 1.9628 1.9645 411.8342 412.2702 0.0665 -1.0000 -1.0000 2910704 1575714517.90 151.5019 60.0017 32.0000 1.9630 1.9647 411.8562 412.2923 0.0664 -1.0000 -1.0000 2910782 1575714518.00 151.4376 60.0017 32.0000 1.9625 1.9643 411.9255 412.3613 0.0664 -1.0000 -1.0000 2910844 1575714518.10 151.4658 60.0017 32.0000 1.9620 1.9637 411.9849 412.4215 0.0665 -1.0000 -1.0000 2910907 1575714518.20 151.4658 60.0017 32.0000 1.9624 1.9642 411.9481 412.3830 0.0663 -1.0000 -1.0000 2910985 1575714518.30 151.4658 60.0017 32.0000 1.9635 1.9652 411.8766 412.3128 0.0664 -1.0000 -1.0000 2911047 1575714518.40 151.4658 60.0017 32.0000 1.9631 1.9648 411.7883 412.2238 0.0663 -1.0000 -1.0000 2911110 1575714518.50 151.4658 60.0017 32.0000 1.9623 1.9640 411.8025 412.2374 0.0663 -1.0000 -1.0000 2911173 1575714518.60 151.5563 60.0017 32.0000 1.9618 1.9635 411.9780 412.4135 0.0662 -1.0000 -1.0000 2911485 1575714518.70 151.5605 60.0017 32.0000 1.9623 1.9640 412.0208 412.4560 0.0663 -1.0000 -1.0000 2911547 1575714518.80 151.5605 60.0017 32.0000 1.9629 1.9646 412.0840 412.5187 0.0662 -1.0000 -1.0000 2911626 1575714518.90 151.5605 60.0017 32.0000 1.9636 1.9654 411.9671 412.4037 0.0667 -1.0000 -1.0000 2911688 1575714519.00 151.5605 60.0017 32.0000 1.9628 1.9645 411.8083 412.2492 0.0673 -1.0000 -1.0000 2911750 1575714519.10 151.5605 60.0017 32.0000 1.9628 1.9645 411.8140 412.2559 0.0673 -1.0000 -1.0000 2911985 1575714519.20 151.5605 60.0017 32.0000 1.9626 1.9643 411.8070 412.2475 0.0670 -1.0000 -1.0000 2912047 1575714519.30 151.5571 60.0017 32.0000 1.9625 1.9642 412.0008 412.4386 0.0665 -1.0000 -1.0000 2912110 1575714519.40 151.5372 60.0017 32.0000 1.9628 1.9645 411.8995 412.3362 0.0666 -1.0000 -1.0000 2912188 1575714519.50 151.5372 60.0017 32.0000 1.9630 1.9647 411.8440 412.2801 0.0663 -1.0000 -1.0000 2912250 1575714519.60 151.5372 60.0017 32.0000 1.9623 1.9640 411.8288 412.2630 0.0662 -1.0000 -1.0000 2912313 1575714519.70 151.5372 60.0017 32.0000 1.9622 1.9639 411.9017 412.3367 0.0663 -1.0000 -1.0000 2912376 1575714519.80 151.5372 60.0017 32.0000 1.9622 1.9639 411.8821 412.3161 0.0662 -1.0000 -1.0000 2912438 1575714519.90 151.5372 60.0017 32.0000 1.9625 1.9642 412.0438 412.4806 0.0664 -1.0000 -1.0000 2912516 1575714520.00 151.4966 60.0016 32.0000 1.9625 1.9642 412.0001 412.4365 0.0665 -1.0000 -1.0000 2912579 1575714520.10 151.4954 60.0016 32.0000 1.9618 1.9635 412.0357 412.4716 0.0664 -1.0000 -1.0000 2912641 1575714520.20 151.4954 60.0016 32.0000 1.9625 1.9642 411.9181 412.3539 0.0664 -1.0000 -1.0000 2912954 1575714520.30 151.4954 60.0016 32.0000 1.9624 1.9641 411.8495 412.2858 0.0664 -1.0000 -1.0000 2913016 1575714520.40 151.4954 60.0016 32.0000 1.9620 1.9637 411.9479 412.3840 0.0664 -1.0000 -1.0000 2913079 1575714520.50 151.4954 60.0016 32.0000 1.9616 1.9633 411.9926 412.4297 0.0666 -1.0000 -1.0000 2913141 1575714520.60 151.4954 60.0016 32.0000 1.9617 1.9634 412.0179 412.4545 0.0664 -1.0000 -1.0000 2913204 1575714520.70 151.4814 60.0016 32.0000 1.9619 1.9636 411.8728 412.3092 0.0666 -1.0000 -1.0000 2913688 1575714520.80 151.4814 60.0016 32.0000 1.9623 1.9640 411.6953 412.1323 0.0666 -1.0000 -1.0000 2913766 1575714520.90 151.4814 60.0016 32.0000 1.9627 1.9644 411.7693 412.2061 0.0666 -1.0000 -1.0000 2913829 1575714521.00 151.4814 60.0016 32.0000 1.9623 1.9641 411.9289 412.3659 0.0666 -1.0000 -1.0000 2913891 1575714521.10 151.4814 60.0016 32.0000 1.9620 1.9637 412.0028 412.4412 0.0667 -1.0000 -1.0000 2913954 1575714521.20 151.4814 60.0016 32.0000 1.9625 1.9642 412.0240 412.4615 0.0666 -1.0000 -1.0000 2914204 1575714521.30 151.4554 60.0016 32.0000 1.9625 1.9643 411.8279 412.2664 0.0669 -1.0000 -1.0000 2914266 1575714521.40 151.4554 60.0016 32.0000 1.9625 1.9642 411.7244 412.1607 0.0665 -1.0000 -1.0000 2914329 1575714521.50 151.4554 60.0016 32.0000 1.9621 1.9638 411.8215 412.2586 0.0666 -1.0000 -1.0000 2914391 1575714521.60 151.4554 60.0016 32.0000 1.9627 1.9644 412.0074 412.4450 0.0666 -1.0000 -1.0000 2914454 1575714521.70 151.4554 60.0016 32.0000 1.9637 1.9655 411.9026 412.3402 0.0667 -1.0000 -1.0000 2914720 1575714521.80 151.4554 60.0016 32.0000 1.9631 1.9648 411.8071 412.2447 0.0667 -1.0000 -1.0000 2914782 1575714521.90 151.4554 60.0016 32.0000 1.9629 1.9646 411.8535 412.2914 0.0667 -1.0000 -1.0000 2914860 1575714522.00 151.4755 60.0016 32.0000 1.9621 1.9638 411.9610 412.3987 0.0666 -1.0000 -1.0000 2914923 1575714522.10 151.4843 60.0016 32.0000 1.9619 1.9636 412.0370 412.4748 0.0667 -1.0000 -1.0000 2914985 1575714522.20 151.4843 60.0016 32.0000 1.9620 1.9637 411.9906 412.4296 0.0668 -1.0000 -1.0000 2915063 1575714522.30 151.4843 60.0016 32.0000 1.9634 1.9651 411.8960 412.3340 0.0667 -1.0000 -1.0000 2915126 1575714522.40 151.4667 60.0016 32.0000 1.9630 1.9648 411.7215 412.1602 0.0668 -1.0000 -1.0000 2915188 1575714522.50 151.4667 60.0016 32.0000 1.9632 1.9649 411.7867 412.2247 0.0667 -1.0000 -1.0000 2915250 1575714522.60 151.4667 60.0016 32.0000 1.9622 1.9639 411.8432 412.2815 0.0668 -1.0000 -1.0000 2915313 1575714522.70 151.4667 60.0016 32.0000 1.9622 1.9639 411.9415 412.3797 0.0667 -1.0000 -1.0000 2915376 1575714522.80 151.4667 60.0016 32.0000 1.9629 1.9646 412.0096 412.4474 0.0667 -1.0000 -1.0000 2916250 1575714522.90 151.5110 60.0016 32.0000 1.9635 1.9653 411.9222 412.3608 0.0668 -1.0000 -1.0000 2916313 1575714523.00 151.5110 60.0016 32.0000 1.9635 1.9652 411.8815 412.3205 0.0666 -1.0000 -1.0000 2916376 1575714523.10 151.5110 60.0016 32.0000 1.9635 1.9652 411.8067 412.2458 0.0668 -1.0000 -1.0000 2916454 1575714523.20 151.5110 60.0016 32.0000 1.9639 1.9656 411.8558 412.2933 0.0666 -1.0000 -1.0000 2916516 1575714523.30 151.5110 60.0016 32.0000 1.9628 1.9645 411.9222 412.3600 0.0667 -1.0000 -1.0000 2916594 1575714523.40 151.5199 60.0016 32.0000 1.9625 1.9643 411.9665 412.4030 0.0665 -1.0000 -1.0000 2916673 1575714523.50 151.5355 60.0016 32.0000 1.9623 1.9640 411.9066 412.3439 0.0666 -1.0000 -1.0000 2916735 1575714523.60 151.5355 60.0016 32.0000 1.9624 1.9641 411.8154 412.2525 0.0666 -1.0000 -1.0000 2916797 1575714523.70 151.5355 60.0016 32.0000 1.9628 1.9645 411.7567 412.1937 0.0665 -1.0000 -1.0000 2916876 1575714523.80 151.5355 60.0016 32.0000 1.9632 1.9650 411.7517 412.1889 0.0666 -1.0000 -1.0000 2916938 1575714523.90 151.5355 60.0016 32.0000 1.9620 1.9637 411.9609 412.3985 0.0667 -1.0000 -1.0000 2917000 1575714524.00 151.5355 60.0016 32.0000 1.9626 1.9644 412.0102 412.4477 0.0666 -1.0000 -1.0000 2917063 1575714524.10 151.5355 60.0016 32.0000 1.9628 1.9645 411.7290 412.1661 0.0666 -1.0000 -1.0000 2917126 1575714524.20 151.5355 60.0016 32.0000 1.9628 1.9645 411.8108 412.2477 0.0665 -1.0000 -1.0000 2917204 1575714524.30 151.5355 60.0016 32.0000 1.9620 1.9637 411.9411 412.3781 0.0666 -1.0000 -1.0000 2917266 1575714524.40 151.5355 60.0016 32.0000 1.9623 1.9641 412.0320 412.4689 0.0665 -1.0000 -1.0000 2917329 1575714524.50 151.5366 60.0016 32.0000 1.9626 1.9643 411.9435 412.3810 0.0666 -1.0000 -1.0000 2917407 1575714524.60 151.5442 60.0013 32.0000 1.9623 1.9640 411.8713 412.3084 0.0666 -1.0000 -1.0000 2917470 1575714524.70 151.5442 60.0013 32.0000 1.9631 1.9648 411.7298 412.1677 0.0668 -1.0000 -1.0000 2917532 1575714524.80 151.5442 60.0013 32.0000 1.9625 1.9642 411.7333 412.1704 0.0667 -1.0000 -1.0000 2917610 1575714524.90 151.5442 60.0013 32.0000 1.9622 1.9639 411.9586 412.3974 0.0667 -1.0000 -1.0000 2917735 1575714525.00 151.5442 60.0013 32.0000 1.9618 1.9635 411.9255 412.3627 0.0666 -1.0000 -1.0000 2917797 1575714525.10 151.5442 60.0013 32.0000 1.9621 1.9639 411.7769 412.2146 0.0667 -1.0000 -1.0000 2917876 1575714525.20 151.5442 60.0013 32.0000 1.9622 1.9640 411.7537 412.1911 0.0667 -1.0000 -1.0000 2917938 1575714525.30 151.5032 60.0013 32.0000 1.9621 1.9638 411.7648 412.2029 0.0667 -1.0000 -1.0000 2918000 1575714525.40 151.5032 60.0013 32.0000 1.9621 1.9638 411.9736 412.4119 0.0667 -1.0000 -1.0000 2918250 1575714525.50 151.5032 60.0013 32.0000 1.9618 1.9635 411.9873 412.4252 0.0667 -1.0000 -1.0000 2918313 1575714525.60 151.5032 60.0013 32.0000 1.9623 1.9640 411.8866 412.3250 0.0668 -1.0000 -1.0000 2918376 1575714525.70 151.5032 60.0013 32.0000 1.9623 1.9640 411.7969 412.2361 0.0669 -1.0000 -1.0000 2918438 1575714525.80 151.5032 60.0013 32.0000 1.9624 1.9641 411.7319 412.1698 0.0667 -1.0000 -1.0000 2918500 1575714525.90 151.5032 60.0013 32.0000 1.9626 1.9644 411.7568 412.1952 0.0668 -1.0000 -1.0000 2918720 1575714526.00 151.5032 60.0013 32.0000 1.9627 1.9645 411.8965 412.3359 0.0670 -1.0000 -1.0000 2918782 1575714526.10 151.5032 60.0013 32.0000 1.9625 1.9642 412.0602 412.4985 0.0668 -1.0000 -1.0000 2918844 1575714526.20 151.5032 60.0013 32.0000 1.9637 1.9654 411.7726 412.2124 0.0669 -1.0000 -1.0000 2918907 1575714526.30 151.5798 60.0013 32.0000 1.9647 1.9664 411.8763 412.3145 0.0667 -1.0000 -1.0000 2918970 1575714526.40 151.5770 60.0013 32.0000 1.9641 1.9658 411.9282 412.3671 0.0669 -1.0000 -1.0000 2919220 1575714526.50 151.5770 60.0013 32.0000 1.9634 1.9651 412.0227 412.4618 0.0669 -1.0000 -1.0000 2919282 1575714526.60 151.5770 60.0013 32.0000 1.9630 1.9647 411.9471 412.3868 0.0670 -1.0000 -1.0000 2919344 1575714526.70 151.5770 60.0013 32.0000 1.9628 1.9645 411.8675 412.3067 0.0669 -1.0000 -1.0000 2919407 1575714526.80 151.5770 60.0013 32.0000 1.9628 1.9645 411.7854 412.2245 0.0669 -1.0000 -1.0000 2919485 1575714526.90 151.4766 60.0013 32.0000 1.9625 1.9643 411.7797 412.2194 0.0670 -1.0000 -1.0000 2919719 1575714527.00 151.4276 60.0013 32.0000 1.9618 1.9635 411.8850 412.3249 0.0670 -1.0000 -1.0000 2919782 1575714527.10 151.4276 60.0013 32.0000 1.9619 1.9636 411.9097 412.3493 0.0670 -1.0000 -1.0000 2919844 1575714527.20 151.4276 60.0013 32.0000 1.9623 1.9640 411.9741 412.4143 0.0670 -1.0000 -1.0000 2919938 1575714527.30 151.4276 60.0013 32.0000 1.9628 1.9645 411.7790 412.2183 0.0669 -1.0000 -1.0000 2920000 1575714527.40 151.4276 60.0013 32.0000 1.9631 1.9649 411.7086 412.1476 0.0669 -1.0000 -1.0000 2920235 1575714527.50 151.4718 60.0013 32.0000 1.9626 1.9643 411.8442 412.2842 0.0670 -1.0000 -1.0000 2920297 1575714527.60 151.4718 60.0013 32.0000 1.9620 1.9637 411.8870 412.3264 0.0670 -1.0000 -1.0000 2920360 1575714527.70 151.4718 60.0013 32.0000 1.9617 1.9634 411.9416 412.3814 0.0670 -1.0000 -1.0000 2920438 1575714527.80 151.4718 60.0013 32.0000 1.9624 1.9641 411.9196 412.3599 0.0671 -1.0000 -1.0000 2920485 1575714527.90 151.4718 60.0013 32.0000 1.9627 1.9645 411.8576 412.2977 0.0670 -1.0000 -1.0000 2920563 1575714528.00 151.4718 60.0013 32.0000 1.9639 1.9657 411.7581 412.1979 0.0671 -1.0000 -1.0000 2920626 1575714528.10 151.4718 60.0013 32.0000 1.9627 1.9644 411.8966 412.3369 0.0671 -1.0000 -1.0000 2920688 1575714528.20 151.4718 60.0013 32.0000 1.9619 1.9636 411.8199 412.2606 0.0671 -1.0000 -1.0000 2920766 1575714528.30 151.4718 60.0013 32.0000 1.9623 1.9640 411.8337 412.2752 0.0673 -1.0000 -1.0000 2920829 1575714528.40 151.4718 60.0013 32.0000 1.9620 1.9637 411.9762 412.4172 0.0672 -1.0000 -1.0000 2920891 1575714528.50 151.4718 60.0013 32.0000 1.9626 1.9644 411.7066 412.1478 0.0672 -1.0000 -1.0000 2921470 1575714528.60 151.4659 60.0013 32.0000 1.9628 1.9645 411.7509 412.1921 0.0672 -1.0000 -1.0000 2921532 1575714528.70 151.5653 60.0013 32.0000 1.9627 1.9645 411.7713 412.2126 0.0672 -1.0000 -1.0000 2921594 1575714528.80 151.5653 60.0013 32.0000 1.9620 1.9637 411.8405 412.2812 0.0672 -1.0000 -1.0000 2921672 1575714528.90 151.5653 60.0013 32.0000 1.9626 1.9644 411.8917 412.3338 0.0672 -1.0000 -1.0000 2921750 1575714529.00 151.5653 60.0013 32.0000 1.9619 1.9636 411.9259 412.3672 0.0672 -1.0000 -1.0000 2921813 1575714529.10 151.5653 60.0013 32.0000 1.9622 1.9639 411.8955 412.3373 0.0673 -1.0000 -1.0000 2921876 1575714529.20 151.5498 60.0013 32.0000 1.9620 1.9637 411.8987 412.3408 0.0673 -1.0000 -1.0000 2921938 1575714529.30 151.5498 60.0013 32.0000 1.9629 1.9646 411.6780 412.1210 0.0676 -1.0000 -1.0000 2922000 1575714529.40 151.5498 60.0013 32.0000 1.9632 1.9649 411.7797 412.2227 0.0675 -1.0000 -1.0000 2922079 1575714529.50 151.5498 60.0013 32.0000 1.9614 1.9631 411.8265 412.2694 0.0675 -1.0000 -1.0000 2922250 1575714529.60 151.5498 60.0013 32.0000 1.9615 1.9633 411.8759 412.3186 0.0674 -1.0000 -1.0000 2922313 1575714529.70 151.5498 60.0013 32.0000 1.9625 1.9642 411.7822 412.2239 0.0674 -1.0000 -1.0000 2922391 1575714529.80 151.5498 60.0013 32.0000 1.9629 1.9646 411.7289 412.1725 0.0676 -1.0000 -1.0000 2922454 1575714529.90 151.4116 60.0002 32.0000 1.9625 1.9642 411.7298 412.1731 0.0673 -1.0000 -1.0000 2922516 1575714530.00 151.4116 60.0002 32.0000 1.9620 1.9637 411.8304 412.2723 0.0673 -1.0000 -1.0000 2922704 1575714530.10 151.4116 60.0002 32.0000 1.9622 1.9640 412.0653 412.5099 0.0676 -1.0000 -1.0000 2922766 1575714530.20 151.4116 60.0002 32.0000 1.9620 1.9637 411.9712 412.4142 0.0675 -1.0000 -1.0000 2922844 1575714530.30 151.4116 60.0002 32.0000 1.9620 1.9637 411.8481 412.2913 0.0675 -1.0000 -1.0000 2922907 1575714530.40 151.4116 60.0002 32.0000 1.9629 1.9646 411.6749 412.1181 0.0675 -1.0000 -1.0000 2922970 1575714530.50 151.4116 60.0002 32.0000 1.9629 1.9646 411.6829 412.1261 0.0675 -1.0000 -1.0000 2923313 1575714530.60 151.4116 60.0002 32.0000 1.9625 1.9643 411.8198 412.2634 0.0676 -1.0000 -1.0000 2923376 1575714530.70 151.4116 60.0002 32.0000 1.9624 1.9642 411.8682 412.3120 0.0676 -1.0000 -1.0000 2923438 1575714530.80 151.4116 60.0002 32.0000 1.9620 1.9637 411.8435 412.2871 0.0676 -1.0000 -1.0000 2923516 1575714530.90 151.4116 60.0002 32.0000 1.9624 1.9641 411.7353 412.1791 0.0676 -1.0000 -1.0000 2923579 1575714531.00 151.4872 60.0002 32.0000 1.9630 1.9648 411.7197 412.1643 0.0677 -1.0000 -1.0000 2923641 1575714531.10 151.4872 60.0002 32.0000 1.9630 1.9648 411.7814 412.2253 0.0676 -1.0000 -1.0000 2923704 1575714531.20 151.4872 60.0002 32.0000 1.9623 1.9641 411.8941 412.3382 0.0677 -1.0000 -1.0000 2923766 1575714531.30 151.4872 60.0002 32.0000 1.9619 1.9636 411.9714 412.4151 0.0675 -1.0000 -1.0000 2923829 1575714531.40 151.4872 60.0002 32.0000 1.9623 1.9641 411.7950 412.2394 0.0678 -1.0000 -1.0000 2923907 1575714531.50 151.4872 60.0002 32.0000 1.9631 1.9649 411.8063 412.2510 0.0676 -1.0000 -1.0000 2923969 1575714531.60 151.4872 60.0002 32.0000 1.9634 1.9651 411.6921 412.1357 0.0676 -1.0000 -1.0000 2924250 1575714531.70 151.4872 60.0002 32.0000 1.9625 1.9643 411.8022 412.2457 0.0677 -1.0000 -1.0000 2924313 1575714531.80 151.4872 60.0002 32.0000 1.9621 1.9639 411.8900 412.3353 0.0678 -1.0000 -1.0000 2924376 1575714531.90 151.4872 60.0002 32.0000 1.9629 1.9646 411.9192 412.3642 0.0677 -1.0000 -1.0000 2924454 1575714532.00 151.4872 60.0002 32.0000 1.9630 1.9648 411.7214 412.1659 0.0677 -1.0000 -1.0000 2924516 1575714532.10 151.4716 60.0002 32.0000 1.9633 1.9651 411.6717 412.1162 0.0678 -1.0000 -1.0000 2925266 1575714532.20 151.4438 60.0002 32.0000 1.9632 1.9650 411.9036 412.3487 0.0677 -1.0000 -1.0000 2925344 1575714532.30 151.4438 60.0002 32.0000 1.9622 1.9639 412.0166 412.4612 0.0677 -1.0000 -1.0000 2925407 1575714532.40 151.4606 60.0002 32.0000 1.9620 1.9637 411.9093 412.3547 0.0678 -1.0000 -1.0000 2925470 1575714532.50 151.4606 60.0002 32.0000 1.9624 1.9642 411.8123 412.2576 0.0678 -1.0000 -1.0000 2925547 1575714532.60 151.4606 60.0002 32.0000 1.9628 1.9645 411.8493 412.2942 0.0678 -1.0000 -1.0000 2925610 1575714532.70 151.4606 60.0002 32.0000 1.9628 1.9645 411.6784 412.1230 0.0677 -1.0000 -1.0000 2925672 1575714532.80 151.4606 60.0002 32.0000 1.9638 1.9656 411.6171 412.0612 0.0677 -1.0000 -1.0000 2925735 1575714532.90 151.4606 60.0002 32.0000 1.9630 1.9648 411.8375 412.2822 0.0677 -1.0000 -1.0000 2925797 1575714533.00 151.5210 60.0002 32.0000 1.9624 1.9641 411.9056 412.3490 0.0676 -1.0000 -1.0000 2925860 1575714533.10 151.5210 60.0002 32.0000 1.9622 1.9639 411.8105 412.2548 0.0677 -1.0000 -1.0000 2926063 1575714533.20 151.5210 60.0002 32.0000 1.9630 1.9648 411.7271 412.1713 0.0676 -1.0000 -1.0000 2926126 1575714533.30 151.5210 60.0002 32.0000 1.9635 1.9652 411.7102 412.1530 0.0675 -1.0000 -1.0000 2926188 1575714533.40 151.5210 60.0002 32.0000 1.9628 1.9645 411.6539 412.0978 0.0677 -1.0000 -1.0000 2926250 1575714533.50 151.5210 60.0002 32.0000 1.9624 1.9642 411.7689 412.2122 0.0674 -1.0000 -1.0000 2926313 1575714533.60 151.5209 60.0002 32.0000 1.9622 1.9640 411.9318 412.3764 0.0677 -1.0000 -1.0000 2926547 1575714533.70 151.5209 60.0002 32.0000 1.9630 1.9647 411.8931 412.3355 0.0675 -1.0000 -1.0000 2926626 1575714533.80 151.5209 60.0002 32.0000 1.9624 1.9641 411.8329 412.2776 0.0678 -1.0000 -1.0000 2926688 1575714533.90 151.5209 60.0002 32.0000 1.9627 1.9644 411.8374 412.2819 0.0677 -1.0000 -1.0000 2926766 1575714534.00 151.5209 60.0002 32.0000 1.9622 1.9639 411.6876 412.1314 0.0676 -1.0000 -1.0000 2926829 1575714534.10 151.5209 60.0002 32.0000 1.9626 1.9643 411.7514 412.1953 0.0677 -1.0000 -1.0000 2926891 1575714534.20 151.5209 60.0002 32.0000 1.9619 1.9637 411.7989 412.2435 0.0677 -1.0000 -1.0000 2926970 1575714534.30 151.5209 60.0002 32.0000 1.9619 1.9636 411.7271 412.1709 0.0676 -1.0000 -1.0000 2927032 1575714534.40 151.5209 60.0002 32.0000 1.9629 1.9647 411.6345 412.0782 0.0676 -1.0000 -1.0000 2927094 1575714534.50 151.5209 60.0002 32.0000 1.9623 1.9640 411.7094 412.1529 0.0676 -1.0000 -1.0000 2927173 1575714534.60 151.5209 60.0002 32.0000 1.9622 1.9639 411.8198 412.2619 0.0674 -1.0000 -1.0000 2927235 1575714534.70 151.5209 60.0002 32.0000 1.9624 1.9642 411.9096 412.3535 0.0676 -1.0000 -1.0000 2927485 1575714534.80 151.4773 60.0009 32.0000 1.9616 1.9634 411.9072 412.3511 0.0676 -1.0000 -1.0000 2927547 1575714534.90 151.4773 60.0009 32.0000 1.9622 1.9639 412.0183 412.4625 0.0676 -1.0000 -1.0000 2927610 1575714535.00 151.4773 60.0009 32.0000 1.9623 1.9641 411.7638 412.2066 0.0674 -1.0000 -1.0000 2927672 1575714535.10 151.4773 60.0009 32.0000 1.9624 1.9642 411.7301 412.1730 0.0675 -1.0000 -1.0000 2927750 1575714535.20 151.4773 60.0009 32.0000 1.9629 1.9646 411.6943 412.1371 0.0675 -1.0000 -1.0000 2927969 1575714535.30 151.4773 60.0009 32.0000 1.9628 1.9646 411.8074 412.2502 0.0675 -1.0000 -1.0000 2928032 1575714535.40 151.4563 60.0009 32.0000 1.9626 1.9643 411.9827 412.4261 0.0676 -1.0000 -1.0000 2928110 1575714535.50 151.4563 60.0009 32.0000 1.9623 1.9640 412.0109 412.4541 0.0675 -1.0000 -1.0000 2928172 1575714535.60 151.4563 60.0009 32.0000 1.9631 1.9648 411.9181 412.3620 0.0675 -1.0000 -1.0000 2928235 1575714535.70 151.4563 60.0009 32.0000 1.9627 1.9644 411.8411 412.2842 0.0674 -1.0000 -1.0000 2928469 1575714535.80 151.4563 60.0009 32.0000 1.9635 1.9652 411.6926 412.1345 0.0673 -1.0000 -1.0000 2928532 1575714535.90 151.4563 60.0009 32.0000 1.9627 1.9644 411.7662 412.2087 0.0674 -1.0000 -1.0000 2928610 1575714536.00 151.4194 60.0009 32.0000 1.9629 1.9647 411.8807 412.3234 0.0674 -1.0000 -1.0000 2928673 1575714536.10 151.4194 60.0009 32.0000 1.9627 1.9645 411.9797 412.4221 0.0673 -1.0000 -1.0000 2928735 1575714536.20 151.4194 60.0009 32.0000 1.9621 1.9638 411.8671 412.3090 0.0674 -1.0000 -1.0000 2929485 1575714536.30 151.4194 60.0009 32.0000 1.9628 1.9646 411.7590 412.2024 0.0675 -1.0000 -1.0000 2929547 1575714536.40 151.4194 60.0009 32.0000 1.9632 1.9650 411.7829 412.2254 0.0674 -1.0000 -1.0000 2929610 1575714536.50 151.4359 60.0009 32.0000 1.9630 1.9648 411.8438 412.2857 0.0673 -1.0000 -1.0000 2929688 1575714536.60 151.4560 60.0009 32.0000 1.9622 1.9639 411.9754 412.4169 0.0673 -1.0000 -1.0000 2929750 1575714536.70 151.4560 60.0009 32.0000 1.9622 1.9640 411.9257 412.3678 0.0673 -1.0000 -1.0000 2929813 1575714536.80 151.4560 60.0009 32.0000 1.9625 1.9642 411.7636 412.2057 0.0674 -1.0000 -1.0000 2929891 1575714536.90 151.4560 60.0009 32.0000 1.9638 1.9656 411.7536 412.1961 0.0674 -1.0000 -1.0000 2929954 1575714537.00 151.4648 60.0009 32.0000 1.9635 1.9652 411.7682 412.2093 0.0672 -1.0000 -1.0000 2930016 1575714537.10 151.5572 60.0009 32.0000 1.9628 1.9645 411.8672 412.3084 0.0673 -1.0000 -1.0000 2930094 1575714537.20 151.5572 60.0009 32.0000 1.9624 1.9641 411.9622 412.4026 0.0671 -1.0000 -1.0000 2930157 1575714537.30 151.5572 60.0009 32.0000 1.9626 1.9644 411.8773 412.3193 0.0673 -1.0000 -1.0000 2930219 1575714537.40 151.5572 60.0009 32.0000 1.9630 1.9647 411.8113 412.2532 0.0673 -1.0000 -1.0000 2930282 1575714537.50 151.5572 60.0009 32.0000 1.9629 1.9646 411.6952 412.1368 0.0673 -1.0000 -1.0000 2930344 1575714537.60 151.5572 60.0009 32.0000 1.9634 1.9651 411.7367 412.1782 0.0673 -1.0000 -1.0000 2930407 1575714537.70 151.5605 60.0009 32.0000 1.9623 1.9641 411.8770 412.3189 0.0673 -1.0000 -1.0000 2930485 1575714537.80 151.5605 60.0009 32.0000 1.9620 1.9638 411.9585 412.3986 0.0670 -1.0000 -1.0000 2930563 1575714537.90 151.5605 60.0009 32.0000 1.9622 1.9639 411.8866 412.3285 0.0673 -1.0000 -1.0000 2930626 1575714538.00 151.5605 60.0009 32.0000 1.9638 1.9655 411.8309 412.2733 0.0674 -1.0000 -1.0000 2930688 1575714538.10 151.5605 60.0009 32.0000 1.9632 1.9649 411.8084 412.2502 0.0672 -1.0000 -1.0000 2930750 1575714538.20 151.5605 60.0009 32.0000 1.9626 1.9644 411.7533 412.1954 0.0673 -1.0000 -1.0000 2930829 1575714538.30 151.5605 60.0009 32.0000 1.9622 1.9639 411.9351 412.3763 0.0671 -1.0000 -1.0000 2931563 1575714538.40 151.5605 60.0009 32.0000 1.9622 1.9639 411.9596 412.4011 0.0673 -1.0000 -1.0000 2931626 1575714538.50 151.5605 60.0009 32.0000 1.9624 1.9641 411.8221 412.2643 0.0673 -1.0000 -1.0000 2931688 1575714538.60 151.5605 60.0009 32.0000 1.9630 1.9647 411.8572 412.2986 0.0672 -1.0000 -1.0000 2931750 1575714538.70 151.5605 60.0009 32.0000 1.9628 1.9646 411.7332 412.1744 0.0673 -1.0000 -1.0000 2931813 1575714538.80 151.5104 60.0009 32.0000 1.9624 1.9641 411.8917 412.3341 0.0674 -1.0000 -1.0000 2931891 1575714538.90 151.5053 60.0009 32.0000 1.9620 1.9638 411.9332 412.3755 0.0674 -1.0000 -1.0000 2931954 1575714539.00 151.5053 60.0009 32.0000 1.9626 1.9644 411.8771 412.3195 0.0673 -1.0000 -1.0000 2932016 1575714539.10 151.5053 60.0009 32.0000 1.9622 1.9639 411.8182 412.2602 0.0674 -1.0000 -1.0000 2932094 1575714539.20 151.5053 60.0009 32.0000 1.9627 1.9645 411.8284 412.2715 0.0675 -1.0000 -1.0000 2932157 1575714539.30 151.5053 60.0009 32.0000 1.9625 1.9642 411.8111 412.2537 0.0674 -1.0000 -1.0000 2932219 1575714539.40 151.4796 60.0009 32.0000 1.9622 1.9639 411.8637 412.3058 0.0673 -1.0000 -1.0000 2932297 1575714539.50 151.4796 60.0009 32.0000 1.9623 1.9640 411.9123 412.3541 0.0673 -1.0000 -1.0000 2932360 1575714539.60 151.4796 60.0009 32.0000 1.9626 1.9643 411.9370 412.3795 0.0673 -1.0000 -1.0000 2932422 1575714539.70 151.4796 60.0009 32.0000 1.9630 1.9647 411.8401 412.2822 0.0674 -1.0000 -1.0000 2932579 1575714539.80 151.4796 60.0009 32.0000 1.9632 1.9650 411.8246 412.2669 0.0674 -1.0000 -1.0000 2932688 1575714539.90 151.4796 60.0009 32.0000 1.9629 1.9646 411.8095 412.2517 0.0674 -1.0000 -1.0000 2932766 1575714540.00 151.4348 60.0012 32.0000 1.9617 1.9634 411.9897 412.4319 0.0673 -1.0000 -1.0000 2932829 1575714540.10 151.4348 60.0012 32.0000 1.9622 1.9639 411.9852 412.4274 0.0673 -1.0000 -1.0000 2932891 1575714540.20 151.4348 60.0012 32.0000 1.9633 1.9650 411.8921 412.3350 0.0674 -1.0000 -1.0000 2932970 1575714540.30 151.4348 60.0012 32.0000 1.9625 1.9642 411.8350 412.2778 0.0674 -1.0000 -1.0000 2933235 1575714540.40 151.4348 60.0012 32.0000 1.9625 1.9642 411.8642 412.3065 0.0673 -1.0000 -1.0000 2933297 1575714540.50 151.4348 60.0012 32.0000 1.9625 1.9643 411.9696 412.4141 0.0676 -1.0000 -1.0000 2933376 1575714540.60 151.4348 60.0012 32.0000 1.9616 1.9634 412.0017 412.4443 0.0674 -1.0000 -1.0000 2933438 1575714540.70 151.4348 60.0012 32.0000 1.9638 1.9655 411.9173 412.3604 0.0675 -1.0000 -1.0000 2933501 1575714540.80 151.4348 60.0012 32.0000 1.9634 1.9652 411.8110 412.2536 0.0674 -1.0000 -1.0000 2933735 1575714540.90 151.4348 60.0012 32.0000 1.9628 1.9645 411.7084 412.1515 0.0675 -1.0000 -1.0000 2933797 1575714541.00 151.4348 60.0012 32.0000 1.9621 1.9638 411.8876 412.3302 0.0674 -1.0000 -1.0000 2933860 1575714541.10 151.4349 60.0012 32.0000 1.9624 1.9641 411.9394 412.3826 0.0675 -1.0000 -1.0000 2933938 1575714541.20 151.4401 60.0012 32.0000 1.9627 1.9644 411.8906 412.3342 0.0675 -1.0000 -1.0000 2934000 1575714541.30 151.4401 60.0012 32.0000 1.9632 1.9649 411.7959 412.2376 0.0673 -1.0000 -1.0000 2934063 1575714541.40 151.4401 60.0012 32.0000 1.9635 1.9652 411.7758 412.2180 0.0674 -1.0000 -1.0000 2934141 1575714541.50 151.4401 60.0012 32.0000 1.9631 1.9648 411.7987 412.2407 0.0673 -1.0000 -1.0000 2934204 1575714541.60 151.4401 60.0012 32.0000 1.9625 1.9643 411.8843 412.3271 0.0675 -1.0000 -1.0000 2934266 1575714541.70 151.4401 60.0012 32.0000 1.9622 1.9639 411.9462 412.3932 0.0683 -1.0000 -1.0000 2934329 1575714541.80 151.5195 60.0012 32.0000 1.9628 1.9645 411.9993 412.4513 0.0687 -1.0000 -1.0000 2934391 1575714541.90 151.5195 60.0012 32.0000 1.9627 1.9645 411.9349 412.3838 0.0683 -1.0000 -1.0000 2934735 1575714542.00 151.5195 60.0012 32.0000 1.9628 1.9646 411.7900 412.2360 0.0679 -1.0000 -1.0000 2934797 1575714542.10 151.5195 60.0012 32.0000 1.9630 1.9647 411.7249 412.1678 0.0674 -1.0000 -1.0000 2934860 1575714542.20 151.5195 60.0012 32.0000 1.9631 1.9648 411.8048 412.2465 0.0674 -1.0000 -1.0000 2934938 1575714542.30 151.5019 60.0012 32.0000 1.9618 1.9635 411.9691 412.4121 0.0674 -1.0000 -1.0000 2935000 1575714542.40 151.5012 60.0012 32.0000 1.9623 1.9641 411.8980 412.3403 0.0674 -1.0000 -1.0000 2935579 1575714542.50 151.5012 60.0012 32.0000 1.9623 1.9640 411.9436 412.3870 0.0675 -1.0000 -1.0000 2935657 1575714542.60 151.5012 60.0012 32.0000 1.9624 1.9641 411.7307 412.1735 0.0676 -1.0000 -1.0000 2935719 1575714542.70 151.5012 60.0012 32.0000 1.9625 1.9643 411.7030 412.1461 0.0675 -1.0000 -1.0000 2935782 1575714542.80 151.5035 60.0012 32.0000 1.9631 1.9648 411.7821 412.2255 0.0675 -1.0000 -1.0000 2935891 1575714542.90 151.5134 60.0012 32.0000 1.9621 1.9639 411.7618 412.2044 0.0674 -1.0000 -1.0000 2935954 1575714543.00 151.5134 60.0012 32.0000 1.9619 1.9636 411.8856 412.3279 0.0674 -1.0000 -1.0000 2936016 1575714543.10 151.5134 60.0012 32.0000 1.9623 1.9640 411.9278 412.3694 0.0673 -1.0000 -1.0000 2936079 1575714543.20 151.5134 60.0012 32.0000 1.9626 1.9643 411.8535 412.2964 0.0674 -1.0000 -1.0000 2936141 1575714543.30 151.5134 60.0012 32.0000 1.9623 1.9640 411.8011 412.2423 0.0672 -1.0000 -1.0000 2936204 1575714543.40 151.4701 60.0012 32.0000 1.9617 1.9635 411.7807 412.2240 0.0675 -1.0000 -1.0000 2936313 1575714543.50 151.4574 60.0012 32.0000 1.9619 1.9636 411.9343 412.3767 0.0674 -1.0000 -1.0000 2936376 1575714543.60 151.4574 60.0012 32.0000 1.9614 1.9631 411.9531 412.3952 0.0673 -1.0000 -1.0000 2936438 1575714543.70 151.4574 60.0012 32.0000 1.9626 1.9643 411.9146 412.3567 0.0675 -1.0000 -1.0000 2936516 1575714543.80 151.4574 60.0012 32.0000 1.9625 1.9643 411.8150 412.2576 0.0674 -1.0000 -1.0000 2936579 1575714543.90 151.4574 60.0012 32.0000 1.9625 1.9643 411.7592 412.2023 0.0675 -1.0000 -1.0000 2936813 1575714544.00 151.4291 60.0012 32.0000 1.9628 1.9646 411.8265 412.2698 0.0675 -1.0000 -1.0000 2936876 1575714544.10 151.4291 60.0012 32.0000 1.9628 1.9645 411.8329 412.2757 0.0675 -1.0000 -1.0000 2936938 1575714544.20 151.4291 60.0012 32.0000 1.9617 1.9635 412.0029 412.4464 0.0675 -1.0000 -1.0000 2937016 1575714544.30 151.4291 60.0012 32.0000 1.9624 1.9642 411.9643 412.4074 0.0675 -1.0000 -1.0000 2937079 1575714544.40 151.4291 60.0012 32.0000 1.9625 1.9642 411.8591 412.3023 0.0675 -1.0000 -1.0000 2937704 1575714544.50 151.4291 60.0012 32.0000 1.9627 1.9645 411.8917 412.3346 0.0675 -1.0000 -1.0000 2937782 1575714544.60 151.4291 60.0012 32.0000 1.9633 1.9651 411.8921 412.3356 0.0675 -1.0000 -1.0000 2937844 1575714544.70 151.4291 60.0012 32.0000 1.9625 1.9642 411.9698 412.4127 0.0674 -1.0000 -1.0000 2937907 1575714544.80 151.4291 60.0012 32.0000 1.9620 1.9638 411.9030 412.3466 0.0676 -1.0000 -1.0000 2937969 1575714544.90 151.4291 60.0012 32.0000 1.9628 1.9645 411.8010 412.2442 0.0676 -1.0000 -1.0000 2938032 1575714545.00 151.4291 60.0012 32.0000 1.9629 1.9647 411.7634 412.2061 0.0674 -1.0000 -1.0000 2938094 1575714545.10 151.4914 60.0019 32.0000 1.9624 1.9642 411.9218 412.3646 0.0674 -1.0000 -1.0000 2938172 1575714545.20 151.4914 60.0019 32.0000 1.9627 1.9645 411.9222 412.3652 0.0675 -1.0000 -1.0000 2938235 1575714545.30 151.4914 60.0019 32.0000 1.9633 1.9650 411.9946 412.4377 0.0675 -1.0000 -1.0000 2938297 1575714545.40 151.4914 60.0019 32.0000 1.9626 1.9643 411.8065 412.2483 0.0672 -1.0000 -1.0000 2938376 1575714545.50 151.4914 60.0019 32.0000 1.9633 1.9650 411.7248 412.1665 0.0673 -1.0000 -1.0000 2938438 1575714545.60 151.5327 60.0019 32.0000 1.9633 1.9651 411.8145 412.2574 0.0676 -1.0000 -1.0000 2938500 1575714545.70 151.5882 60.0019 32.0000 1.9628 1.9645 411.9371 412.3806 0.0675 -1.0000 -1.0000 2938563 1575714545.80 151.5882 60.0019 32.0000 1.9619 1.9637 411.9922 412.4343 0.0673 -1.0000 -1.0000 2938626 1575714545.90 151.5882 60.0019 32.0000 1.9618 1.9636 411.9440 412.3869 0.0675 -1.0000 -1.0000 2938704 1575714546.00 151.5882 60.0019 32.0000 1.9635 1.9653 411.8658 412.3090 0.0675 -1.0000 -1.0000 2938766 1575714546.10 151.5882 60.0019 32.0000 1.9638 1.9656 411.7736 412.2157 0.0673 -1.0000 -1.0000 2938829 1575714546.20 151.4198 60.0019 32.0000 1.9630 1.9648 411.7964 412.2395 0.0676 -1.0000 -1.0000 2938907 1575714546.30 151.4198 60.0019 32.0000 1.9624 1.9641 411.8093 412.2531 0.0675 -1.0000 -1.0000 2938970 1575714546.40 151.4198 60.0019 32.0000 1.9622 1.9639 411.7665 412.2101 0.0676 -1.0000 -1.0000 2939032 1575714546.50 151.4198 60.0019 32.0000 1.9619 1.9637 411.9252 412.3684 0.0675 -1.0000 -1.0000 2939250 1575714546.60 151.4198 60.0019 32.0000 1.9627 1.9644 411.9318 412.3752 0.0676 -1.0000 -1.0000 2939313 1575714546.70 151.4198 60.0019 32.0000 1.9625 1.9642 411.8836 412.3275 0.0675 -1.0000 -1.0000 2939376 1575714546.80 151.4198 60.0019 32.0000 1.9625 1.9643 411.8635 412.3053 0.0674 -1.0000 -1.0000 2939454 1575714546.90 151.4198 60.0019 32.0000 1.9625 1.9643 411.8402 412.2832 0.0673 -1.0000 -1.0000 2939516 1575714547.00 151.4198 60.0019 32.0000 1.9620 1.9638 411.8720 412.3146 0.0676 -1.0000 -1.0000 2939985 1575714547.10 151.4198 60.0019 32.0000 1.9622 1.9640 411.8814 412.3244 0.0675 -1.0000 -1.0000 2940063 1575714547.20 151.4198 60.0019 32.0000 1.9625 1.9643 411.9655 412.4090 0.0675 -1.0000 -1.0000 2940126 1575714547.30 151.4198 60.0019 32.0000 1.9626 1.9643 411.7992 412.2410 0.0673 -1.0000 -1.0000 2940188 1575714547.40 151.4653 60.0019 32.0000 1.9630 1.9647 411.6935 412.1352 0.0673 -1.0000 -1.0000 2940250 1575714547.50 151.4653 60.0019 32.0000 1.9630 1.9648 411.8051 412.2472 0.0674 -1.0000 -1.0000 2940329 1575714547.60 151.4653 60.0019 32.0000 1.9629 1.9646 411.9179 412.3609 0.0674 -1.0000 -1.0000 2940454 1575714547.70 151.4653 60.0019 32.0000 1.9625 1.9642 412.0062 412.4481 0.0673 -1.0000 -1.0000 2940532 1575714547.80 151.4653 60.0019 32.0000 1.9628 1.9645 411.9505 412.3934 0.0674 -1.0000 -1.0000 2940594 1575714547.90 151.4653 60.0019 32.0000 1.9626 1.9644 411.8831 412.3245 0.0673 -1.0000 -1.0000 2940673 1575714548.00 151.4636 60.0019 32.0000 1.9627 1.9644 411.8040 412.2464 0.0674 -1.0000 -1.0000 2940735 1575714548.10 151.4635 60.0019 32.0000 1.9615 1.9632 411.9063 412.3485 0.0673 -1.0000 -1.0000 2940970 1575714548.20 151.4635 60.0019 32.0000 1.9615 1.9632 412.0140 412.4550 0.0672 -1.0000 -1.0000 2941047 1575714548.30 151.4635 60.0019 32.0000 1.9621 1.9638 411.9363 412.3778 0.0672 -1.0000 -1.0000 2941110 1575714548.40 151.4635 60.0019 32.0000 1.9630 1.9647 411.9441 412.3866 0.0674 -1.0000 -1.0000 2941173 1575714548.50 151.4635 60.0019 32.0000 1.9626 1.9643 411.8017 412.2440 0.0673 -1.0000 -1.0000 2941250 1575714548.60 151.4844 60.0019 32.0000 1.9633 1.9651 411.7532 412.1949 0.0673 -1.0000 -1.0000 2941313 1575714548.70 151.4844 60.0019 32.0000 1.9627 1.9644 411.6986 412.1389 0.0671 -1.0000 -1.0000 2941376 1575714548.80 151.4844 60.0019 32.0000 1.9629 1.9646 411.8100 412.2508 0.0672 -1.0000 -1.0000 2941438 1575714548.90 151.4844 60.0019 32.0000 1.9623 1.9641 411.8835 412.3243 0.0671 -1.0000 -1.0000 2941501 1575714549.00 151.4844 60.0019 32.0000 1.9618 1.9636 411.9329 412.3737 0.0672 -1.0000 -1.0000 2941563 1575714549.10 151.4844 60.0019 32.0000 1.9613 1.9631 411.9162 412.3578 0.0673 -1.0000 -1.0000 2941860 1575714549.20 151.5583 60.0019 32.0000 1.9624 1.9642 411.7529 412.1938 0.0671 -1.0000 -1.0000 2941922 1575714549.30 151.5583 60.0019 32.0000 1.9630 1.9647 411.7201 412.1605 0.0671 -1.0000 -1.0000 2941985 1575714549.40 151.5583 60.0019 32.0000 1.9627 1.9644 411.7869 412.2283 0.0671 -1.0000 -1.0000 2942063 1575714549.50 151.5583 60.0019 32.0000 1.9619 1.9636 411.8721 412.3127 0.0672 -1.0000 -1.0000 2942126 1575714549.60 151.5583 60.0019 32.0000 1.9622 1.9640 411.9209 412.3616 0.0671 -1.0000 -1.0000 2942297 1575714549.70 151.5258 60.0015 32.0000 1.9626 1.9644 411.8579 412.2979 0.0671 -1.0000 -1.0000 2942376 1575714549.80 151.5258 60.0015 32.0000 1.9628 1.9646 411.7777 412.2183 0.0671 -1.0000 -1.0000 2942438 1575714549.90 151.5258 60.0015 32.0000 1.9630 1.9647 411.7574 412.1969 0.0669 -1.0000 -1.0000 2942516 1575714550.00 151.5258 60.0015 32.0000 1.9623 1.9640 411.8715 412.3116 0.0671 -1.0000 -1.0000 2942579 1575714550.10 151.5258 60.0015 32.0000 1.9611 1.9628 411.8784 412.3181 0.0670 -1.0000 -1.0000 2942970 1575714550.20 151.5258 60.0015 32.0000 1.9618 1.9636 411.8608 412.3009 0.0671 -1.0000 -1.0000 2943047 1575714550.30 151.5258 60.0015 32.0000 1.9623 1.9640 411.7221 412.1623 0.0670 -1.0000 -1.0000 2943110 1575714550.40 151.5091 60.0015 32.0000 1.9628 1.9645 411.6611 412.1004 0.0669 -1.0000 -1.0000 2943173 1575714550.50 151.5091 60.0015 32.0000 1.9618 1.9636 411.7463 412.1861 0.0671 -1.0000 -1.0000 2943235 1575714550.60 151.5091 60.0015 32.0000 1.9621 1.9638 411.8825 412.3223 0.0669 -1.0000 -1.0000 2943297 1575714550.70 151.5091 60.0015 32.0000 1.9617 1.9634 411.9352 412.3739 0.0669 -1.0000 -1.0000 2943360 1575714550.80 151.5091 60.0015 32.0000 1.9611 1.9628 411.8802 412.3200 0.0670 -1.0000 -1.0000 2943438 1575714550.90 151.5404 60.0015 32.0000 1.9614 1.9631 411.9104 412.3491 0.0668 -1.0000 -1.0000 2943501 1575714551.00 151.5417 60.0015 32.0000 1.9624 1.9641 411.8580 412.2970 0.0668 -1.0000 -1.0000 2943563 1575714551.10 151.5417 60.0015 32.0000 1.9635 1.9652 411.7208 412.1596 0.0669 -1.0000 -1.0000 2944469 1575714551.20 151.5417 60.0015 32.0000 1.9627 1.9645 411.7503 412.1897 0.0670 -1.0000 -1.0000 2944532 1575714551.30 151.5417 60.0015 32.0000 1.9622 1.9639 411.8453 412.2847 0.0669 -1.0000 -1.0000 2944594 1575714551.40 151.5167 60.0015 32.0000 1.9620 1.9637 411.8753 412.3146 0.0669 -1.0000 -1.0000 2944673 1575714551.50 151.4385 60.0015 32.0000 1.9625 1.9642 411.8266 412.2654 0.0668 -1.0000 -1.0000 2944735 1575714551.60 151.4385 60.0015 32.0000 1.9630 1.9647 411.7154 412.1545 0.0669 -1.0000 -1.0000 2944797 1575714551.70 151.4385 60.0015 32.0000 1.9623 1.9640 411.6920 412.1301 0.0667 -1.0000 -1.0000 2944876 1575714551.80 151.4385 60.0015 32.0000 1.9622 1.9639 411.8061 412.2435 0.0666 -1.0000 -1.0000 2944938 1575714551.90 151.4385 60.0015 32.0000 1.9627 1.9644 411.8679 412.3059 0.0667 -1.0000 -1.0000 2945016 1575714552.00 151.4385 60.0015 32.0000 1.9618 1.9635 411.8893 412.3280 0.0669 -1.0000 -1.0000 2945079 1575714552.10 151.4385 60.0015 32.0000 1.9620 1.9637 411.9927 412.4325 0.0670 -1.0000 -1.0000 2945141 1575714552.20 151.4385 60.0015 32.0000 1.9627 1.9645 411.8126 412.2512 0.0668 -1.0000 -1.0000 2945220 1575714552.30 151.4385 60.0015 32.0000 1.9633 1.9650 411.7279 412.1672 0.0669 -1.0000 -1.0000 2945282 1575714552.40 151.4170 60.0015 32.0000 1.9628 1.9646 411.6951 412.1342 0.0669 -1.0000 -1.0000 2945344 1575714552.50 151.4170 60.0015 32.0000 1.9626 1.9643 411.6503 412.0891 0.0668 -1.0000 -1.0000 2945407 1575714552.60 151.5422 60.0015 32.0000 1.9625 1.9642 411.8875 412.3256 0.0668 -1.0000 -1.0000 2945470 1575714552.70 151.5422 60.0015 32.0000 1.9621 1.9638 411.8657 412.3044 0.0668 -1.0000 -1.0000 2945532 1575714552.80 151.5422 60.0015 32.0000 1.9619 1.9636 411.9127 412.3515 0.0668 -1.0000 -1.0000 2945610 1575714552.90 151.5422 60.0015 32.0000 1.9628 1.9645 411.8593 412.2983 0.0669 -1.0000 -1.0000 2945672 1575714553.00 151.5422 60.0015 32.0000 1.9638 1.9655 411.7807 412.2199 0.0669 -1.0000 -1.0000 2945735 1575714553.10 151.5422 60.0015 32.0000 1.9627 1.9644 411.7558 412.1946 0.0669 -1.0000 -1.0000 2945813 1575714553.20 151.5422 60.0015 32.0000 1.9626 1.9643 411.8301 412.2694 0.0669 -1.0000 -1.0000 2945876 1575714553.30 151.5422 60.0015 32.0000 1.9622 1.9639 411.8896 412.3290 0.0670 -1.0000 -1.0000 2945938 1575714553.40 151.5422 60.0015 32.0000 1.9618 1.9635 411.9375 412.3771 0.0669 -1.0000 -1.0000 2946016 1575714553.50 151.5422 60.0015 32.0000 1.9617 1.9634 411.8663 412.3066 0.0671 -1.0000 -1.0000 2946094 1575714553.60 151.5422 60.0015 32.0000 1.9622 1.9639 411.8309 412.2707 0.0670 -1.0000 -1.0000 2946157 1575714553.70 151.4785 60.0015 32.0000 1.9628 1.9645 411.7864 412.2256 0.0669 -1.0000 -1.0000 2946219 1575714553.80 151.4785 60.0015 32.0000 1.9625 1.9643 411.8583 412.2985 0.0671 -1.0000 -1.0000 2946297 1575714553.90 151.4785 60.0015 32.0000 1.9628 1.9645 411.8820 412.3225 0.0671 -1.0000 -1.0000 2946360 1575714554.00 151.4785 60.0015 32.0000 1.9617 1.9634 411.8780 412.3176 0.0669 -1.0000 -1.0000 2946422 1575714554.10 151.4785 60.0015 32.0000 1.9621 1.9638 411.8789 412.3190 0.0671 -1.0000 -1.0000 2946485 1575714554.20 151.4654 60.0015 32.0000 1.9632 1.9649 411.9146 412.3556 0.0671 -1.0000 -1.0000 2946985 1575714554.30 151.4225 60.0015 32.0000 1.9630 1.9647 411.8419 412.2818 0.0670 -1.0000 -1.0000 2947047 1575714554.40 151.4225 60.0015 32.0000 1.9627 1.9644 411.6148 412.0543 0.0670 -1.0000 -1.0000 2947110 1575714554.50 151.4225 60.0015 32.0000 1.9627 1.9644 411.7736 412.2133 0.0671 -1.0000 -1.0000 2947188 1575714554.60 151.4225 60.0015 32.0000 1.9623 1.9641 411.8336 412.2743 0.0671 -1.0000 -1.0000 2947250 1575714554.70 151.4225 60.0015 32.0000 1.9623 1.9641 411.8975 412.3367 0.0669 -1.0000 -1.0000 2947485 1575714554.80 151.4225 60.0015 32.0000 1.9618 1.9636 411.9340 412.3746 0.0671 -1.0000 -1.0000 2947547 1575714554.90 151.4225 60.0015 32.0000 1.9632 1.9649 411.7290 412.1691 0.0670 -1.0000 -1.0000 2947610 1575714555.00 151.4225 60.0015 32.0000 1.9634 1.9651 411.6752 412.1152 0.0671 -1.0000 -1.0000 2947672 1575714555.10 151.4225 60.0015 32.0000 1.9619 1.9637 411.8525 412.2927 0.0670 -1.0000 -1.0000 2947750 1575714555.20 151.4464 60.0007 32.0000 1.9620 1.9637 411.8713 412.3114 0.0670 -1.0000 -1.0000 2947813 1575714555.30 151.4464 60.0007 32.0000 1.9621 1.9639 411.9222 412.3618 0.0669 -1.0000 -1.0000 2947876 1575714555.40 151.4464 60.0007 32.0000 1.9621 1.9639 411.8675 412.3078 0.0670 -1.0000 -1.0000 2947969 1575714555.50 151.4581 60.0007 32.0000 1.9635 1.9652 411.7287 412.1683 0.0670 -1.0000 -1.0000 2948032 1575714555.60 151.4780 60.0007 32.0000 1.9625 1.9642 411.7462 412.1859 0.0670 -1.0000 -1.0000 2948094 1575714555.70 151.4780 60.0007 32.0000 1.9624 1.9641 411.7722 412.2121 0.0670 -1.0000 -1.0000 2948172 1575714555.80 151.4780 60.0007 32.0000 1.9619 1.9636 411.8894 412.3291 0.0670 -1.0000 -1.0000 2948501 1575714555.90 151.5205 60.0007 32.0000 1.9621 1.9639 411.9676 412.4071 0.0669 -1.0000 -1.0000 2948563 1575714556.00 151.5205 60.0007 32.0000 1.9626 1.9643 411.8830 412.3231 0.0671 -1.0000 -1.0000 2948641 1575714556.10 151.5205 60.0007 32.0000 1.9636 1.9653 411.7846 412.2236 0.0669 -1.0000 -1.0000 2948704 1575714556.20 151.5205 60.0007 32.0000 1.9627 1.9644 411.7087 412.1477 0.0669 -1.0000 -1.0000 2948766 1575714556.30 151.5205 60.0007 32.0000 1.9623 1.9640 411.8036 412.2424 0.0668 -1.0000 -1.0000 2948829 1575714556.40 151.5300 60.0007 32.0000 1.9618 1.9635 412.0967 412.5367 0.0670 -1.0000 -1.0000 2948891 1575714556.50 151.5744 60.0007 32.0000 1.9621 1.9639 412.0529 412.4926 0.0669 -1.0000 -1.0000 2948970 1575714556.60 151.5744 60.0007 32.0000 1.9625 1.9642 411.9131 412.3523 0.0669 -1.0000 -1.0000 2949032 1575714556.70 151.5744 60.0007 32.0000 1.9628 1.9645 411.8772 412.3171 0.0670 -1.0000 -1.0000 2949094 1575714556.80 151.5744 60.0007 32.0000 1.9634 1.9651 411.7338 412.1728 0.0669 -1.0000 -1.0000 2949344 1575714556.90 151.5744 60.0007 32.0000 1.9629 1.9646 411.7055 412.1444 0.0668 -1.0000 -1.0000 2949407 1575714557.00 151.5256 60.0007 32.0000 1.9627 1.9644 411.7805 412.2194 0.0668 -1.0000 -1.0000 2949470 1575714557.10 151.5256 60.0007 32.0000 1.9625 1.9642 411.7945 412.2333 0.0669 -1.0000 -1.0000 2949547 1575714557.20 151.5256 60.0007 32.0000 1.9625 1.9643 411.8898 412.3292 0.0669 -1.0000 -1.0000 2949610 1575714557.30 151.5256 60.0007 32.0000 1.9629 1.9646 411.8378 412.2776 0.0670 -1.0000 -1.0000 2950001 1575714557.40 151.5256 60.0007 32.0000 1.9629 1.9646 411.8194 412.2586 0.0669 -1.0000 -1.0000 2950079 1575714557.50 151.5636 60.0007 32.0000 1.9634 1.9652 411.7662 412.2068 0.0672 -1.0000 -1.0000 2950141 1575714557.60 151.5665 60.0007 32.0000 1.9626 1.9644 411.7700 412.2406 0.0784 -1.0000 -1.0000 2950204 1575714557.70 151.5665 60.0007 32.0000 1.9612 1.9638 411.3824 412.1750 0.1455 -1.0000 -1.0000 2950266 1575714557.80 151.5665 60.0007 32.0000 1.9581 1.9631 410.8932 412.3623 0.2472 -1.0000 -1.0000 2950844 1575714557.90 151.5665 60.0007 32.0000 1.9590 1.9652 411.0233 412.5416 0.2204 -1.0000 -1.0000 2950923 1575714558.00 151.5665 60.0007 32.0000 1.9606 1.9654 411.3331 412.4536 0.1647 -1.0000 -1.0000 2950985 1575714558.10 151.5665 60.0007 32.0000 1.9605 1.9645 411.4158 412.3888 0.1441 -1.0000 -1.0000 2951047 1575714558.20 151.5665 60.0007 32.0000 1.9618 1.9652 411.5079 412.2933 0.1128 -1.0000 -1.0000 2951110 1575714558.30 151.5665 60.0007 32.0000 1.9626 1.9652 411.7286 412.3481 0.0896 -1.0000 -1.0000 2951173 1575714558.40 151.5665 60.0007 32.0000 1.9621 1.9642 411.8880 412.4225 0.0800 -1.0000 -1.0000 2951235 1575714558.50 151.5665 60.0007 32.0000 1.9626 1.9646 411.9763 412.4820 0.0763 -1.0000 -1.0000 2951313 1575714558.60 151.4852 60.0007 32.0000 1.9630 1.9649 411.8568 412.3471 0.0742 -1.0000 -1.0000 2951375 1575714558.70 151.4852 60.0007 32.0000 1.9637 1.9656 411.8710 412.3507 0.0728 -1.0000 -1.0000 2951438 1575714558.80 151.4852 60.0007 32.0000 1.9636 1.9655 411.7643 412.2370 0.0718 -1.0000 -1.0000 2951516 1575714558.90 151.4852 60.0007 32.0000 1.9639 1.9658 411.7887 412.2578 0.0713 -1.0000 -1.0000 2951579 1575714559.00 151.4852 60.0007 32.0000 1.9628 1.9647 411.9064 412.3720 0.0708 -1.0000 -1.0000 2951641 1575714559.10 151.6077 60.0007 32.0000 1.9633 1.9651 411.9532 412.4163 0.0704 -1.0000 -1.0000 2951719 1575714559.20 151.6635 60.0007 32.0000 1.9636 1.9654 411.9569 412.4185 0.0703 -1.0000 -1.0000 2951782 1575714559.30 151.6635 60.0007 32.0000 1.9646 1.9664 411.8523 412.3129 0.0700 -1.0000 -1.0000 2951844 1575714559.40 151.6635 60.0007 32.0000 1.9643 1.9661 411.9230 412.3815 0.0698 -1.0000 -1.0000 2951922 1575714559.50 151.6635 60.0007 32.0000 1.9631 1.9649 412.0601 412.5181 0.0696 -1.0000 -1.0000 2951969 1575714559.60 151.6387 60.0020 32.0000 1.9634 1.9652 411.9680 412.4262 0.0698 -1.0000 -1.0000 2952047 1575714559.70 151.6387 60.0020 32.0000 1.9637 1.9655 411.8588 412.3155 0.0695 -1.0000 -1.0000 2952110 1575714559.80 151.6387 60.0020 32.0000 1.9637 1.9655 411.7947 412.2502 0.0693 -1.0000 -1.0000 2952172 1575714559.90 151.6387 60.0020 32.0000 1.9635 1.9653 411.9112 412.3654 0.0692 -1.0000 -1.0000 2953016 1575714560.00 151.6387 60.0020 32.0000 1.9629 1.9647 411.8272 412.2812 0.0692 -1.0000 -1.0000 2953079 1575714560.10 151.6387 60.0020 32.0000 1.9629 1.9647 412.0286 412.4823 0.0690 -1.0000 -1.0000 2953141 1575714560.20 151.6387 60.0020 32.0000 1.9626 1.9644 411.9694 412.4221 0.0689 -1.0000 -1.0000 2953220 1575714560.30 151.6387 60.0020 32.0000 1.9633 1.9651 411.9232 412.3762 0.0690 -1.0000 -1.0000 2953282 1575714560.40 151.6387 60.0020 32.0000 1.9632 1.9650 411.7145 412.1678 0.0690 -1.0000 -1.0000 2953563 1575714560.50 151.6387 60.0020 32.0000 1.9632 1.9650 411.6704 412.1231 0.0690 -1.0000 -1.0000 2953641 1575714560.60 151.6387 60.0020 32.0000 1.9630 1.9648 411.9652 412.4183 0.0689 -1.0000 -1.0000 2953704 1575714560.70 151.6387 60.0020 32.0000 1.9630 1.9647 412.0312 412.4831 0.0689 -1.0000 -1.0000 2953766 1575714560.80 151.6387 60.0020 32.0000 1.9630 1.9648 411.9109 412.3631 0.0688 -1.0000 -1.0000 2953844 1575714560.90 151.6559 60.0020 32.0000 1.9628 1.9646 411.7974 412.2490 0.0687 -1.0000 -1.0000 2953907 1575714561.00 151.6559 60.0020 32.0000 1.9620 1.9638 411.7207 412.1719 0.0687 -1.0000 -1.0000 2953969 1575714561.10 151.6559 60.0020 32.0000 1.9622 1.9640 411.7607 412.2112 0.0686 -1.0000 -1.0000 2954032 1575714561.20 151.6559 60.0020 32.0000 1.9629 1.9646 411.8926 412.3425 0.0685 -1.0000 -1.0000 2954094 1575714561.30 151.6559 60.0020 32.0000 1.9639 1.9657 412.0540 412.5077 0.0703 -1.0000 -1.0000 2954157 1575714561.40 151.7775 60.0020 32.0000 1.9632 1.9651 411.6859 412.2297 0.0949 -1.0000 -1.0000 2954235 1575714561.50 151.8905 60.0020 32.0000 1.9615 1.9648 410.9690 412.0839 0.2031 -1.0000 -1.0000 2954297 1575714561.60 151.8905 60.0020 32.0000 1.9578 1.9651 409.9496 412.1577 0.3653 -1.0000 -1.0000 2954360 1575714561.70 151.8905 60.0020 32.0000 1.9562 1.9669 409.6733 412.4663 0.4308 -1.0000 -1.0000 2954438 1575714561.80 151.8905 60.0020 32.0000 1.9574 1.9686 410.3745 412.9185 0.3423 -1.0000 -1.0000 2954501 1575714561.90 151.8905 60.0020 32.0000 1.9624 1.9693 411.2507 412.6504 0.1758 -1.0000 -1.0000 2954579 1575714562.00 151.6526 60.0020 32.0000 1.9630 1.9667 411.5667 412.4102 0.1232 -1.0000 -1.0000 2954704 1575714562.10 151.6526 60.0020 32.0000 1.9619 1.9649 411.4361 412.2483 0.1199 -1.0000 -1.0000 2954782 1575714562.20 151.6526 60.0020 32.0000 1.9631 1.9662 411.4515 412.2372 0.1185 -1.0000 -1.0000 2954844 1575714562.30 151.6526 60.0020 32.0000 1.9631 1.9659 411.6825 412.3616 0.0996 -1.0000 -1.0000 2954907 1575714562.40 151.6526 60.0020 32.0000 1.9628 1.9651 411.8933 412.4810 0.0874 -1.0000 -1.0000 2954970 1575714562.50 151.6412 60.0020 32.0000 1.9624 1.9646 411.8914 412.4355 0.0817 -1.0000 -1.0000 2955047 1575714562.60 151.6398 60.0020 32.0000 1.9631 1.9652 411.9508 412.4746 0.0794 -1.0000 -1.0000 2955110 1575714562.70 151.6398 60.0020 32.0000 1.9637 1.9658 411.7357 412.2521 0.0787 -1.0000 -1.0000 2955173 1575714562.80 151.6398 60.0020 32.0000 1.9641 1.9662 411.6263 412.1785 0.0881 -1.0000 -1.0000 2955250 1575714562.90 151.6398 60.0020 32.0000 1.9621 1.9650 411.4385 412.2640 0.1491 -1.0000 -1.0000 2955313 1575714563.00 151.6398 60.0020 32.0000 1.9603 1.9651 411.1012 412.4339 0.2060 -1.0000 -1.0000 2956610 1575714563.10 151.6398 60.0020 32.0000 1.9613 1.9665 411.3419 412.5660 0.1722 -1.0000 -1.0000 2956673 1575714563.20 151.6398 60.0020 32.0000 1.9626 1.9664 411.6467 412.4899 0.1175 -1.0000 -1.0000 2956735 1575714563.30 151.6398 60.0020 32.0000 1.9639 1.9665 411.6898 412.3103 0.0913 -1.0000 -1.0000 2956797 1575714563.40 151.6398 60.0020 32.0000 1.9631 1.9653 411.7610 412.3118 0.0825 -1.0000 -1.0000 2956876 1575714563.50 151.6398 60.0020 32.0000 1.9632 1.9652 411.7792 412.3068 0.0799 -1.0000 -1.0000 2956938 1575714563.60 151.6178 60.0020 32.0000 1.9635 1.9655 411.7632 412.2794 0.0784 -1.0000 -1.0000 2957001 1575714563.70 151.5940 60.0020 32.0000 1.9624 1.9644 411.9651 412.4754 0.0775 -1.0000 -1.0000 2957079 1575714563.80 151.5940 60.0020 32.0000 1.9622 1.9642 411.9850 412.4914 0.0769 -1.0000 -1.0000 2957141 1575714563.90 151.5940 60.0020 32.0000 1.9632 1.9652 411.8770 412.3786 0.0763 -1.0000 -1.0000 2957204 1575714564.00 151.5940 60.0020 32.0000 1.9629 1.9649 411.7794 412.2776 0.0757 -1.0000 -1.0000 2957266 1575714564.10 151.5940 60.0020 32.0000 1.9633 1.9652 411.7643 412.2601 0.0755 -1.0000 -1.0000 2957329 1575714564.20 151.6337 60.0020 32.0000 1.9629 1.9649 411.8349 412.3289 0.0752 -1.0000 -1.0000 2957407 1575714564.30 151.6337 60.0020 32.0000 1.9635 1.9654 411.9578 412.4502 0.0749 -1.0000 -1.0000 2957469 1575714564.40 151.6337 60.0020 32.0000 1.9622 1.9641 411.8914 412.3818 0.0746 -1.0000 -1.0000 2957532 1575714564.50 151.6337 60.0020 32.0000 1.9630 1.9649 411.7986 412.2880 0.0745 -1.0000 -1.0000 2957610 1575714564.60 151.6337 60.0020 32.0000 1.9626 1.9645 411.7611 412.2490 0.0742 -1.0000 -1.0000 2957672 1575714564.70 151.6254 60.0024 32.0000 1.9628 1.9647 411.6674 412.1535 0.0741 -1.0000 -1.0000 2957735 1575714564.80 151.6250 60.0025 32.0000 1.9623 1.9642 411.9075 412.3929 0.0739 -1.0000 -1.0000 2957813 1575714564.90 151.6250 60.0025 32.0000 1.9625 1.9644 411.9125 412.3971 0.0737 -1.0000 -1.0000 2957876 1575714565.00 151.6250 60.0025 32.0000 1.9618 1.9637 411.9543 412.4382 0.0737 -1.0000 -1.0000 2957938 1575714565.10 151.6250 60.0025 32.0000 1.9617 1.9636 411.9185 412.4014 0.0735 -1.0000 -1.0000 2958001 1575714565.20 151.6218 60.0025 32.0000 1.9628 1.9647 411.6853 412.1669 0.0734 -1.0000 -1.0000 2958063 1575714565.30 151.5536 60.0025 32.0000 1.9626 1.9644 411.7656 412.2462 0.0731 -1.0000 -1.0000 2958126 1575714565.40 151.5536 60.0025 32.0000 1.9624 1.9643 411.8073 412.2860 0.0729 -1.0000 -1.0000 2958204 1575714565.50 151.5536 60.0025 32.0000 1.9621 1.9640 411.8304 412.3098 0.0730 -1.0000 -1.0000 2958266 1575714565.60 151.5536 60.0025 32.0000 1.9624 1.9643 411.9345 412.4134 0.0729 -1.0000 -1.0000 2958329 1575714565.70 151.5536 60.0025 32.0000 1.9627 1.9646 411.8379 412.3169 0.0729 -1.0000 -1.0000 2958407 1575714565.80 151.5536 60.0025 32.0000 1.9632 1.9651 411.6967 412.1735 0.0726 -1.0000 -1.0000 2958469 1575714565.90 151.5536 60.0025 32.0000 1.9629 1.9648 411.7556 412.2322 0.0726 -1.0000 -1.0000 2958547 1575714566.00 151.5536 60.0025 32.0000 1.9630 1.9649 411.8205 412.2955 0.0723 -1.0000 -1.0000 2958610 1575714566.10 151.5536 60.0025 32.0000 1.9623 1.9642 411.7432 412.2183 0.0724 -1.0000 -1.0000 2959079 1575714566.20 151.5536 60.0025 32.0000 1.9624 1.9643 411.9141 412.3887 0.0723 -1.0000 -1.0000 2959157 1575714566.30 151.5015 60.0025 32.0000 1.9627 1.9645 411.8486 412.3232 0.0723 -1.0000 -1.0000 2959235 1575714566.40 151.4989 60.0025 32.0000 1.9635 1.9653 411.7385 412.2129 0.0723 -1.0000 -1.0000 2959297 1575714566.50 151.4601 60.0025 32.0000 1.9637 1.9655 411.6830 412.1573 0.0722 -1.0000 -1.0000 2959376 1575714566.60 151.4601 60.0025 32.0000 1.9619 1.9637 411.8013 412.2743 0.0720 -1.0000 -1.0000 2959438 1575714566.70 151.4601 60.0025 32.0000 1.9618 1.9637 411.9660 412.4378 0.0718 -1.0000 -1.0000 2959501 1575714566.80 151.4601 60.0025 32.0000 1.9617 1.9636 411.9476 412.4195 0.0718 -1.0000 -1.0000 2959563 1575714566.90 151.4601 60.0025 32.0000 1.9626 1.9645 411.8860 412.3572 0.0718 -1.0000 -1.0000 2959626 1575714567.00 151.4601 60.0025 32.0000 1.9636 1.9654 411.7784 412.2489 0.0716 -1.0000 -1.0000 2959688 1575714567.10 151.4601 60.0025 32.0000 1.9637 1.9656 411.8230 412.2938 0.0717 -1.0000 -1.0000 2959766 1575714567.20 151.4601 60.0025 32.0000 1.9636 1.9654 411.8180 412.2893 0.0718 -1.0000 -1.0000 3000047 1575714567.30 151.4601 60.0025 32.0000 1.9629 1.9648 411.8175 412.2880 0.0716 -1.0000 -1.0000 3000110 1575714567.40 151.4601 60.0025 32.0000 1.9626 1.9644 411.9074 412.3761 0.0715 -1.0000 -1.0000 3000188 1575714567.50 151.4826 60.0025 32.0000 1.9629 1.9648 411.8183 412.2889 0.0716 -1.0000 -1.0000 3000250 1575714567.60 151.6119 60.0025 32.0000 1.9630 1.9649 411.7915 412.2612 0.0715 -1.0000 -1.0000 3000313 1575714567.70 151.6197 60.0025 32.0000 1.9632 1.9651 411.6975 412.1681 0.0717 -1.0000 -1.0000 3000500 1575714567.80 151.6197 60.0025 32.0000 1.9623 1.9642 411.7392 412.2094 0.0716 -1.0000 -1.0000 3000563 1575714567.90 151.6197 60.0025 32.0000 1.9612 1.9630 411.8454 412.3142 0.0713 -1.0000 -1.0000 3000641 1575714568.00 151.6197 60.0025 32.0000 1.9621 1.9639 411.8856 412.3543 0.0714 -1.0000 -1.0000 3000704 1575714568.10 151.6197 60.0025 32.0000 1.9622 1.9641 411.8982 412.3671 0.0714 -1.0000 -1.0000 3000766 1575714568.20 151.6197 60.0025 32.0000 1.9628 1.9646 411.7841 412.2529 0.0714 -1.0000 -1.0000 3001485 1575714568.30 151.6197 60.0025 32.0000 1.9635 1.9653 411.7069 412.1747 0.0713 -1.0000 -1.0000 3001547 1575714568.40 151.6197 60.0025 32.0000 1.9626 1.9645 411.7005 412.1668 0.0710 -1.0000 -1.0000 3001610 1575714568.50 151.6197 60.0025 32.0000 1.9615 1.9634 411.7847 412.2511 0.0711 -1.0000 -1.0000 3001688 1575714568.60 151.5717 60.0025 32.0000 1.9624 1.9643 411.8073 412.2743 0.0711 -1.0000 -1.0000 3001750 1575714568.70 151.5717 60.0025 32.0000 1.9621 1.9639 411.8293 412.2964 0.0711 -1.0000 -1.0000 3001813 1575714568.80 151.5980 60.0025 32.0000 1.9629 1.9648 411.7604 412.2267 0.0710 -1.0000 -1.0000 3001891 1575714568.90 151.5980 60.0025 32.0000 1.9627 1.9646 411.7388 412.2048 0.0710 -1.0000 -1.0000 3001954 1575714569.00 151.5616 60.0025 32.0000 1.9626 1.9645 411.8159 412.2820 0.0710 -1.0000 -1.0000 3002016 1575714569.10 151.5616 60.0025 32.0000 1.9630 1.9648 411.8300 412.2957 0.0709 -1.0000 -1.0000 3002079 1575714569.20 151.5616 60.0025 32.0000 1.9620 1.9638 411.9480 412.4130 0.0708 -1.0000 -1.0000 3002141 1575714569.30 151.5616 60.0025 32.0000 1.9622 1.9640 411.8648 412.3304 0.0709 -1.0000 -1.0000 3002204 1575714569.40 151.5616 60.0025 32.0000 1.9624 1.9643 411.8756 412.3405 0.0708 -1.0000 -1.0000 3002282 1575714569.50 151.5616 60.0025 32.0000 1.9628 1.9647 411.7792 412.2436 0.0708 -1.0000 -1.0000 3002344 1575714569.60 151.5616 60.0025 32.0000 1.9632 1.9651 411.7301 412.1952 0.0708 -1.0000 -1.0000 3002407 1575714569.70 151.5616 60.0025 32.0000 1.9630 1.9648 411.8326 412.2965 0.0707 -1.0000 -1.0000 3002485 1575714569.80 151.5616 60.0025 32.0000 1.9625 1.9644 412.0116 412.4757 0.0706 -1.0000 -1.0000 3002547 1575714569.90 151.5129 60.0022 32.0000 1.9623 1.9641 411.8779 412.3420 0.0707 -1.0000 -1.0000 3002610 1575714570.00 151.5129 60.0022 32.0000 1.9627 1.9645 411.7901 412.2534 0.0705 -1.0000 -1.0000 3002673 1575714570.10 151.5129 60.0022 32.0000 1.9629 1.9647 411.6819 412.1436 0.0704 -1.0000 -1.0000 3002735 1575714570.20 151.5129 60.0022 32.0000 1.9630 1.9649 411.7177 412.1800 0.0705 -1.0000 -1.0000 3002813 1575714570.30 151.5129 60.0022 32.0000 1.9631 1.9649 411.8148 412.2770 0.0704 -1.0000 -1.0000 3002876 1575714570.40 151.5129 60.0022 32.0000 1.9623 1.9641 411.8905 412.3535 0.0705 -1.0000 -1.0000 3002938 1575714570.50 151.5129 60.0022 32.0000 1.9619 1.9637 411.9032 412.3654 0.0703 -1.0000 -1.0000 3003016 1575714570.60 151.5078 60.0022 32.0000 1.9625 1.9643 411.8642 412.3272 0.0705 -1.0000 -1.0000 3003079 1575714570.70 151.5078 60.0022 32.0000 1.9634 1.9652 411.7725 412.2344 0.0704 -1.0000 -1.0000 3003141 1575714570.80 151.5078 60.0022 32.0000 1.9637 1.9655 411.7690 412.2313 0.0704 -1.0000 -1.0000 3004032 1575714570.90 151.5078 60.0022 32.0000 1.9626 1.9644 411.9023 412.3651 0.0705 -1.0000 -1.0000 3004079 1575714571.00 151.5078 60.0022 32.0000 1.9626 1.9644 411.8080 412.2705 0.0704 -1.0000 -1.0000 3004141 1575714571.10 151.5725 60.0022 32.0000 1.9627 1.9645 411.8161 412.2779 0.0703 -1.0000 -1.0000 3004219 1575714571.20 151.5854 60.0022 32.0000 1.9632 1.9650 411.7953 412.2565 0.0704 -1.0000 -1.0000 3004282 1575714571.30 151.5854 60.0022 32.0000 1.9635 1.9653 411.7893 412.2494 0.0701 -1.0000 -1.0000 3004344 1575714571.40 151.5854 60.0022 32.0000 1.9626 1.9644 411.7462 412.2078 0.0703 -1.0000 -1.0000 3004423 1575714571.50 151.5854 60.0022 32.0000 1.9630 1.9648 411.7840 412.2449 0.0702 -1.0000 -1.0000 3004485 1575714571.60 151.5854 60.0022 32.0000 1.9624 1.9642 411.9538 412.4146 0.0702 -1.0000 -1.0000 3004563 1575714571.70 151.5854 60.0022 32.0000 1.9624 1.9642 411.8505 412.3110 0.0701 -1.0000 -1.0000 3004626 1575714571.80 151.5854 60.0022 32.0000 1.9627 1.9646 411.9021 412.3616 0.0699 -1.0000 -1.0000 3004688 1575714571.90 151.5854 60.0022 32.0000 1.9629 1.9647 411.7935 412.2539 0.0702 -1.0000 -1.0000 3004766 1575714572.00 151.5775 60.0022 32.0000 1.9632 1.9650 411.7620 412.2236 0.0702 -1.0000 -1.0000 3004829 1575714572.10 151.5733 60.0022 32.0000 1.9621 1.9639 411.8650 412.3238 0.0699 -1.0000 -1.0000 3004891 1575714572.20 151.5733 60.0022 32.0000 1.9617 1.9635 411.9926 412.4514 0.0698 -1.0000 -1.0000 3004970 1575714572.30 151.5564 60.0022 32.0000 1.9617 1.9635 411.9344 412.3956 0.0701 -1.0000 -1.0000 3005032 1575714572.40 151.5564 60.0022 32.0000 1.9627 1.9645 411.7667 412.2261 0.0699 -1.0000 -1.0000 3005094 1575714572.50 151.5564 60.0022 32.0000 1.9633 1.9651 411.7916 412.2512 0.0701 -1.0000 -1.0000 3005157 1575714572.60 151.5564 60.0022 32.0000 1.9624 1.9642 411.8139 412.2740 0.0700 -1.0000 -1.0000 3005220 1575714572.70 151.5564 60.0022 32.0000 1.9626 1.9644 411.8362 412.2946 0.0699 -1.0000 -1.0000 3005282 1575714572.80 151.5564 60.0022 32.0000 1.9622 1.9640 411.9462 412.4065 0.0702 -1.0000 -1.0000 3005360 1575714572.90 151.5487 60.0022 32.0000 1.9623 1.9641 411.9679 412.4282 0.0701 -1.0000 -1.0000 3005594 1575714573.00 151.5208 60.0022 32.0000 1.9629 1.9647 411.8369 412.2962 0.0700 -1.0000 -1.0000 3005657 1575714573.10 151.5208 60.0022 32.0000 1.9632 1.9650 411.7678 412.2272 0.0700 -1.0000 -1.0000 3005735 1575714573.20 151.5208 60.0022 32.0000 1.9626 1.9644 411.8936 412.3525 0.0698 -1.0000 -1.0000 3005797 1575714573.30 151.5208 60.0022 32.0000 1.9625 1.9643 411.9905 412.4491 0.0698 -1.0000 -1.0000 3005860 1575714573.40 151.5208 60.0022 32.0000 1.9625 1.9643 411.9449 412.4039 0.0699 -1.0000 -1.0000 3006313 1575714573.50 151.5208 60.0022 32.0000 1.9633 1.9651 411.8023 412.2607 0.0697 -1.0000 -1.0000 3006376 1575714573.60 151.4015 60.0022 32.0000 1.9624 1.9642 411.6803 412.1378 0.0697 -1.0000 -1.0000 3006438 1575714573.70 151.4015 60.0022 32.0000 1.9620 1.9638 411.8286 412.2864 0.0697 -1.0000 -1.0000 3006501 1575714573.80 151.4015 60.0022 32.0000 1.9624 1.9642 411.9308 412.3886 0.0697 -1.0000 -1.0000 3006563 1575714573.90 151.4015 60.0022 32.0000 1.9618 1.9636 411.9269 412.3848 0.0697 -1.0000 -1.0000 3006969 1575714574.00 151.4015 60.0022 32.0000 1.9626 1.9644 411.8309 412.2890 0.0697 -1.0000 -1.0000 3007016 1575714574.10 151.4015 60.0022 32.0000 1.9631 1.9649 411.8095 412.2668 0.0697 -1.0000 -1.0000 3007079 1575714574.20 151.4015 60.0022 32.0000 1.9627 1.9644 411.7473 412.2045 0.0696 -1.0000 -1.0000 3007157 1575714574.30 151.4015 60.0022 32.0000 1.9636 1.9654 411.7730 412.2297 0.0696 -1.0000 -1.0000 3007219 1575714574.40 151.4015 60.0022 32.0000 1.9624 1.9642 411.9806 412.4380 0.0696 -1.0000 -1.0000 3007282 1575714574.50 151.4076 60.0022 32.0000 1.9625 1.9643 411.9433 412.4003 0.0696 -1.0000 -1.0000 3007360 1575714574.60 151.4947 60.0022 32.0000 1.9621 1.9638 411.9205 412.3758 0.0694 -1.0000 -1.0000 3007423 1575714574.70 151.4947 60.0022 32.0000 1.9629 1.9647 411.7938 412.2502 0.0696 -1.0000 -1.0000 3007485 1575714574.80 151.4947 60.0022 32.0000 1.9637 1.9655 411.7549 412.2113 0.0695 -1.0000 -1.0000 3007563 1575714574.90 151.4947 60.0022 32.0000 1.9631 1.9649 411.7456 412.2014 0.0695 -1.0000 -1.0000 3007626 1575714575.00 151.4899 60.0022 32.0000 1.9634 1.9652 411.8512 412.3071 0.0694 -1.0000 -1.0000 3007813 1575714575.10 151.4882 60.0023 32.0000 1.9621 1.9639 411.9166 412.3725 0.0695 -1.0000 -1.0000 3007876 1575714575.20 151.4884 60.0023 32.0000 1.9625 1.9643 412.0158 412.4726 0.0695 -1.0000 -1.0000 3007938 1575714575.30 151.4884 60.0023 32.0000 1.9623 1.9641 411.9011 412.3563 0.0693 -1.0000 -1.0000 3008001 1575714575.40 151.4884 60.0023 32.0000 1.9628 1.9646 411.8172 412.2725 0.0694 -1.0000 -1.0000 3008079 1575714575.50 151.4884 60.0023 32.0000 1.9632 1.9650 411.8866 412.3425 0.0694 -1.0000 -1.0000 3008266 1575714575.60 151.4884 60.0023 32.0000 1.9629 1.9646 411.9948 412.4497 0.0693 -1.0000 -1.0000 3008329 1575714575.70 151.4884 60.0023 32.0000 1.9626 1.9644 411.9997 412.4554 0.0694 -1.0000 -1.0000 3008407 1575714575.80 151.4978 60.0023 32.0000 1.9627 1.9645 411.9243 412.3796 0.0694 -1.0000 -1.0000 3008485 1575714575.90 151.6114 60.0023 32.0000 1.9633 1.9651 411.7964 412.2503 0.0692 -1.0000 -1.0000 3008547 1575714576.00 151.6114 60.0023 32.0000 1.9632 1.9650 411.7631 412.2173 0.0692 -1.0000 -1.0000 3008720 1575714576.10 151.6114 60.0023 32.0000 1.9631 1.9648 411.7819 412.2355 0.0691 -1.0000 -1.0000 3008782 1575714576.20 151.6114 60.0023 32.0000 1.9621 1.9638 411.8477 412.3016 0.0692 -1.0000 -1.0000 3008860 1575714576.30 151.6114 60.0023 32.0000 1.9617 1.9635 411.9828 412.4372 0.0692 -1.0000 -1.0000 3008922 1575714576.40 151.5314 60.0023 32.0000 1.9617 1.9635 411.8797 412.3332 0.0691 -1.0000 -1.0000 3008985 1575714576.50 151.5314 60.0023 32.0000 1.9619 1.9637 411.8521 412.3062 0.0692 -1.0000 -1.0000 3009220 1575714576.60 151.5314 60.0023 32.0000 1.9629 1.9647 411.8052 412.2594 0.0692 -1.0000 -1.0000 3009282 1575714576.70 151.5314 60.0023 32.0000 1.9614 1.9632 411.9525 412.4069 0.0691 -1.0000 -1.0000 3009344 1575714576.80 151.5314 60.0023 32.0000 1.9620 1.9637 411.8964 412.3497 0.0690 -1.0000 -1.0000 3009423 1575714576.90 151.5575 60.0023 32.0000 1.9619 1.9637 411.9662 412.4200 0.0691 -1.0000 -1.0000 3009485 1575714577.00 151.5575 60.0023 32.0000 1.9620 1.9637 411.8198 412.2735 0.0691 -1.0000 -1.0000 3009594 1575714577.10 151.5575 60.0023 32.0000 1.9626 1.9643 411.7115 412.1653 0.0691 -1.0000 -1.0000 3009673 1575714577.20 151.5575 60.0023 32.0000 1.9628 1.9646 411.7589 412.2122 0.0691 -1.0000 -1.0000 3009735 1575714577.30 151.5575 60.0023 32.0000 1.9620 1.9638 411.8363 412.2899 0.0691 -1.0000 -1.0000 3009798 1575714577.40 151.5431 60.0023 32.0000 1.9623 1.9641 411.9647 412.4183 0.0691 -1.0000 -1.0000 3009860 1575714577.50 151.5419 60.0023 32.0000 1.9618 1.9636 411.8864 412.3411 0.0693 -1.0000 -1.0000 3010141 1575714577.60 151.5419 60.0023 32.0000 1.9629 1.9646 411.8218 412.2755 0.0691 -1.0000 -1.0000 3010204 1575714577.70 151.5419 60.0023 32.0000 1.9630 1.9648 411.8432 412.2969 0.0691 -1.0000 -1.0000 3010282 1575714577.80 151.5419 60.0023 32.0000 1.9622 1.9639 411.9542 412.4081 0.0691 -1.0000 -1.0000 3010344 1575714577.90 151.5419 60.0023 32.0000 1.9616 1.9634 411.9838 412.4377 0.0691 -1.0000 -1.0000 3010423 1575714578.00 151.4730 60.0023 32.0000 1.9621 1.9639 411.9824 412.4351 0.0690 -1.0000 -1.0000 3011094 1575714578.10 151.4730 60.0023 32.0000 1.9622 1.9639 411.9390 412.3926 0.0691 -1.0000 -1.0000 3011157 1575714578.20 151.4730 60.0023 32.0000 1.9633 1.9651 411.8343 412.2879 0.0691 -1.0000 -1.0000 3011235 1575714578.30 151.4730 60.0023 32.0000 1.9630 1.9647 411.8637 412.3163 0.0690 -1.0000 -1.0000 3011298 1575714578.40 151.4730 60.0023 32.0000 1.9634 1.9652 411.8632 412.3164 0.0690 -1.0000 -1.0000 3011360 1575714578.50 151.4730 60.0023 32.0000 1.9624 1.9642 411.8486 412.3017 0.0690 -1.0000 -1.0000 3011438 1575714578.60 151.4713 60.0023 32.0000 1.9621 1.9639 412.0390 412.4920 0.0689 -1.0000 -1.0000 3011501 1575714578.70 151.4713 60.0023 32.0000 1.9622 1.9640 411.9722 412.4242 0.0688 -1.0000 -1.0000 3011563 1575714578.80 151.4713 60.0023 32.0000 1.9621 1.9639 411.8967 412.3494 0.0690 -1.0000 -1.0000 3011626 1575714578.90 151.4713 60.0023 32.0000 1.9624 1.9641 411.9158 412.3683 0.0689 -1.0000 -1.0000 3011688 1575714579.00 151.4713 60.0023 32.0000 1.9628 1.9646 411.9551 412.4071 0.0688 -1.0000 -1.0000 3011829 1575714579.10 151.5505 60.0023 32.0000 1.9627 1.9644 412.0549 412.5075 0.0689 -1.0000 -1.0000 3011891 1575714579.20 151.5505 60.0023 32.0000 1.9626 1.9644 412.0024 412.4552 0.0689 -1.0000 -1.0000 3011954 1575714579.30 151.5505 60.0023 32.0000 1.9631 1.9649 411.7801 412.2319 0.0688 -1.0000 -1.0000 3012016 1575714579.40 151.5505 60.0023 32.0000 1.9639 1.9657 411.8618 412.3130 0.0687 -1.0000 -1.0000 3012094 1575714579.50 151.5505 60.0023 32.0000 1.9631 1.9649 411.9750 412.4258 0.0686 -1.0000 -1.0000 3012157 1575714579.60 151.5760 60.0023 32.0000 1.9622 1.9640 412.0167 412.4676 0.0687 -1.0000 -1.0000 3012313 1575714579.70 151.5967 60.0023 32.0000 1.9613 1.9631 412.0324 412.4843 0.0688 -1.0000 -1.0000 3012391 1575714579.80 151.5967 60.0023 32.0000 1.9632 1.9650 411.8947 412.3464 0.0688 -1.0000 -1.0000 3012454 1575714579.90 151.5967 60.0023 32.0000 1.9631 1.9649 411.8026 412.2542 0.0687 -1.0000 -1.0000 3012532 1575714580.00 151.5967 60.0023 32.0000 1.9625 1.9642 411.8875 412.3376 0.0686 -1.0000 -1.0000 3012594 1575714580.10 151.5967 60.0023 32.0000 1.9627 1.9645 411.9705 412.4219 0.0687 -1.0000 -1.0000 3012813 1575714580.20 151.5967 60.0023 32.0000 1.9626 1.9644 411.9289 412.3804 0.0688 -1.0000 -1.0000 3012891 1575714580.30 151.5826 60.0023 32.0000 1.9632 1.9650 411.9064 412.3568 0.0686 -1.0000 -1.0000 3012954 1575714580.40 151.5826 60.0023 32.0000 1.9626 1.9643 411.8887 412.3399 0.0687 -1.0000 -1.0000 3013016 1575714580.50 151.5826 60.0023 32.0000 1.9628 1.9645 411.7651 412.2150 0.0685 -1.0000 -1.0000 3013094 1575714580.60 151.5826 60.0023 32.0000 1.9630 1.9648 411.8829 412.3360 0.0693 -1.0000 -1.0000 3013157 1575714580.70 151.5826 60.0023 32.0000 1.9622 1.9640 411.9984 412.4601 0.0707 -1.0000 -1.0000 3013220 1575714580.80 151.5445 60.0023 32.0000 1.9621 1.9640 412.0212 412.4879 0.0710 -1.0000 -1.0000 3013282 1575714580.90 151.5445 60.0023 32.0000 1.9628 1.9647 411.9348 412.3944 0.0697 -1.0000 -1.0000 3013360 1575714581.00 151.5445 60.0023 32.0000 1.9631 1.9648 411.9700 412.4224 0.0687 -1.0000 -1.0000 3013423 1575714581.10 151.5445 60.0023 32.0000 1.9630 1.9647 411.7932 412.2424 0.0684 -1.0000 -1.0000 3014001 1575714581.20 151.5445 60.0023 32.0000 1.9633 1.9651 411.7277 412.1766 0.0684 -1.0000 -1.0000 3014079 1575714581.30 151.5309 60.0023 32.0000 1.9627 1.9645 411.8917 412.3412 0.0685 -1.0000 -1.0000 3014141 1575714581.40 151.5115 60.0023 32.0000 1.9623 1.9640 411.9761 412.4255 0.0684 -1.0000 -1.0000 3014204 1575714581.50 151.5115 60.0023 32.0000 1.9629 1.9647 411.8986 412.3473 0.0683 -1.0000 -1.0000 3014266 1575714581.60 151.5115 60.0023 32.0000 1.9633 1.9651 411.8377 412.2854 0.0683 -1.0000 -1.0000 3014329 1575714581.70 151.5115 60.0023 32.0000 1.9626 1.9644 411.8017 412.2483 0.0681 -1.0000 -1.0000 3014407 1575714581.80 151.5115 60.0023 32.0000 1.9624 1.9641 411.9589 412.4072 0.0682 -1.0000 -1.0000 3014470 1575714581.90 151.5548 60.0023 32.0000 1.9623 1.9641 411.9735 412.4203 0.0681 -1.0000 -1.0000 3014563 1575714582.00 151.5548 60.0023 32.0000 1.9624 1.9641 412.0476 412.4960 0.0683 -1.0000 -1.0000 3014626 1575714582.10 151.5548 60.0023 32.0000 1.9629 1.9647 411.8260 412.2744 0.0683 -1.0000 -1.0000 3014750 1575714582.20 151.5548 60.0023 32.0000 1.9637 1.9654 411.7915 412.2387 0.0681 -1.0000 -1.0000 3014813 1575714582.30 151.5548 60.0023 32.0000 1.9636 1.9654 411.7851 412.2330 0.0682 -1.0000 -1.0000 3014876 1575714582.40 151.5994 60.0023 32.0000 1.9627 1.9644 411.8123 412.2593 0.0681 -1.0000 -1.0000 3014938 1575714582.50 151.6028 60.0023 32.0000 1.9625 1.9643 412.0299 412.4765 0.0680 -1.0000 -1.0000 3015016 1575714582.60 151.6028 60.0023 32.0000 1.9625 1.9643 411.9456 412.3928 0.0682 -1.0000 -1.0000 3015079 1575714582.70 151.6028 60.0023 32.0000 1.9631 1.9649 411.8823 412.3287 0.0680 -1.0000 -1.0000 3015250 1575714582.80 151.6028 60.0023 32.0000 1.9635 1.9652 411.7957 412.2416 0.0679 -1.0000 -1.0000 3015329 1575714582.90 151.6031 60.0023 32.0000 1.9630 1.9648 411.6523 412.0980 0.0680 -1.0000 -1.0000 3015391 1575714583.00 151.6149 60.0023 32.0000 1.9629 1.9647 411.8252 412.2723 0.0681 -1.0000 -1.0000 3015454 1575714583.10 151.6149 60.0023 32.0000 1.9625 1.9642 411.9356 412.3823 0.0680 -1.0000 -1.0000 3015532 1575714583.20 151.6149 60.0023 32.0000 1.9626 1.9643 411.9346 412.3805 0.0679 -1.0000 -1.0000 3015750 1575714583.30 151.6149 60.0023 32.0000 1.9627 1.9645 411.8137 412.2608 0.0681 -1.0000 -1.0000 3015813 1575714583.40 151.6149 60.0023 32.0000 1.9628 1.9645 411.7986 412.2450 0.0679 -1.0000 -1.0000 3015891 1575714583.50 151.6149 60.0023 32.0000 1.9628 1.9645 411.7478 412.1923 0.0676 -1.0000 -1.0000 3015954 1575714583.60 151.5355 60.0023 32.0000 1.9624 1.9642 411.8562 412.3006 0.0677 -1.0000 -1.0000 3016016 1575714583.70 151.5355 60.0023 32.0000 1.9622 1.9639 411.9589 412.4037 0.0678 -1.0000 -1.0000 3016813 1575714583.80 151.5355 60.0023 32.0000 1.9622 1.9640 412.0183 412.4646 0.0679 -1.0000 -1.0000 3016876 1575714583.90 151.5355 60.0023 32.0000 1.9629 1.9647 411.8535 412.2989 0.0679 -1.0000 -1.0000 3016954 1575714584.00 151.5355 60.0023 32.0000 1.9626 1.9644 411.7748 412.2266 0.0693 -1.0000 -1.0000 3017016 1575714584.10 151.4629 60.0023 32.0000 1.9629 1.9647 411.7308 412.1946 0.0708 -1.0000 -1.0000 3017079 1575714584.20 151.4629 60.0023 32.0000 1.9622 1.9640 411.8177 412.2805 0.0702 -1.0000 -1.0000 3017141 1575714584.30 151.4629 60.0023 32.0000 1.9625 1.9643 411.8986 412.3532 0.0690 -1.0000 -1.0000 3017204 1575714584.40 151.4629 60.0023 32.0000 1.9623 1.9641 411.8484 412.2962 0.0681 -1.0000 -1.0000 3017266 1575714584.50 151.4629 60.0023 32.0000 1.9626 1.9643 411.9318 412.3773 0.0679 -1.0000 -1.0000 3017344 1575714584.60 151.4637 60.0024 32.0000 1.9631 1.9648 411.8977 412.3432 0.0678 -1.0000 -1.0000 3017407 1575714584.70 151.4671 60.0026 32.0000 1.9636 1.9654 411.9026 412.3476 0.0677 -1.0000 -1.0000 3017470 1575714584.80 151.4671 60.0026 32.0000 1.9626 1.9643 411.8385 412.2827 0.0677 -1.0000 -1.0000 3017532 1575714584.90 151.4671 60.0026 32.0000 1.9617 1.9635 411.9117 412.3569 0.0679 -1.0000 -1.0000 3017594 1575714585.00 151.4671 60.0026 32.0000 1.9615 1.9633 411.9742 412.4195 0.0678 -1.0000 -1.0000 3017673 1575714585.10 151.4671 60.0026 32.0000 1.9633 1.9651 411.9170 412.3608 0.0675 -1.0000 -1.0000 3017735 1575714585.20 151.6318 60.0026 32.0000 1.9633 1.9650 411.8178 412.2616 0.0677 -1.0000 -1.0000 3017798 1575714585.30 151.6318 60.0026 32.0000 1.9641 1.9658 411.7846 412.2288 0.0676 -1.0000 -1.0000 3017970 1575714585.40 151.6318 60.0026 32.0000 1.9632 1.9649 411.7952 412.2385 0.0675 -1.0000 -1.0000 3018047 1575714585.50 151.6318 60.0026 32.0000 1.9624 1.9641 411.8611 412.3047 0.0676 -1.0000 -1.0000 3018110 1575714585.60 151.6318 60.0026 32.0000 1.9616 1.9633 411.9179 412.3604 0.0674 -1.0000 -1.0000 3018173 1575714585.70 151.5931 60.0026 32.0000 1.9623 1.9641 411.9706 412.4138 0.0675 -1.0000 -1.0000 3018250 1575714585.80 151.5661 60.0026 32.0000 1.9629 1.9646 411.9683 412.4110 0.0673 -1.0000 -1.0000 3018876 1575714585.90 151.5661 60.0026 32.0000 1.9630 1.9647 411.8367 412.2790 0.0674 -1.0000 -1.0000 3018938 1575714586.00 151.5661 60.0026 32.0000 1.9630 1.9647 411.8063 412.2493 0.0674 -1.0000 -1.0000 3019001 1575714586.10 151.5661 60.0026 32.0000 1.9620 1.9638 411.8716 412.3144 0.0676 -1.0000 -1.0000 3019063 1575714586.20 151.5656 60.0026 32.0000 1.9621 1.9638 412.0001 412.4427 0.0673 -1.0000 -1.0000 3019141 1575714586.30 151.5333 60.0026 32.0000 1.9627 1.9644 411.8204 412.2634 0.0675 -1.0000 -1.0000 3019204 1575714586.40 151.5333 60.0026 32.0000 1.9628 1.9645 411.8043 412.2464 0.0674 -1.0000 -1.0000 3019266 1575714586.50 151.5333 60.0026 32.0000 1.9633 1.9650 411.7886 412.2315 0.0675 -1.0000 -1.0000 3019344 1575714586.60 151.5333 60.0026 32.0000 1.9623 1.9640 411.8749 412.3180 0.0675 -1.0000 -1.0000 3019407 1575714586.70 151.5333 60.0026 32.0000 1.9620 1.9638 411.9854 412.4288 0.0675 -1.0000 -1.0000 3019470 1575714586.80 151.4483 60.0026 32.0000 1.9621 1.9638 411.9817 412.4244 0.0674 -1.0000 -1.0000 3019532 1575714586.90 151.4483 60.0026 32.0000 1.9629 1.9646 411.9481 412.3904 0.0674 -1.0000 -1.0000 3019594 1575714587.00 151.4483 60.0026 32.0000 1.9625 1.9642 411.8971 412.3393 0.0674 -1.0000 -1.0000 3019657 1575714587.10 151.4483 60.0026 32.0000 1.9625 1.9642 411.9297 412.3720 0.0673 -1.0000 -1.0000 3019735 1575714587.20 151.4483 60.0026 32.0000 1.9623 1.9641 411.9204 412.3625 0.0674 -1.0000 -1.0000 3019798 1575714587.30 151.4483 60.0026 32.0000 1.9612 1.9630 411.9214 412.3688 0.0697 -1.0000 -1.0000 3019860 1575714587.40 151.4466 60.0026 32.0000 1.9619 1.9637 411.8999 412.4244 0.0875 -1.0000 -1.0000 3019938 1575714587.50 151.4183 60.0026 32.0000 1.9617 1.9643 411.6779 412.4050 0.1180 -1.0000 -1.0000 3020001 1575714587.60 151.4183 60.0026 32.0000 1.9618 1.9649 411.5916 412.3574 0.1115 -1.0000 -1.0000 3020063 1575714587.70 151.4183 60.0026 32.0000 1.9624 1.9649 411.7568 412.3707 0.0882 -1.0000 -1.0000 3020126 1575714587.80 151.4183 60.0026 32.0000 1.9624 1.9645 411.7820 412.2895 0.0751 -1.0000 -1.0000 3020282 1575714587.90 151.4183 60.0026 32.0000 1.9621 1.9639 411.8740 412.3414 0.0705 -1.0000 -1.0000 3020344 1575714588.00 151.5438 60.0026 32.0000 1.9626 1.9644 411.9556 412.4121 0.0693 -1.0000 -1.0000 3020407 1575714588.10 151.5438 60.0026 32.0000 1.9613 1.9630 411.9993 412.4510 0.0686 -1.0000 -1.0000 3020470 1575714588.20 151.5438 60.0026 32.0000 1.9618 1.9635 411.8902 412.3392 0.0683 -1.0000 -1.0000 3020547 1575714588.30 151.5438 60.0026 32.0000 1.9620 1.9638 411.8378 412.2851 0.0681 -1.0000 -1.0000 3020829 1575714588.40 151.5438 60.0026 32.0000 1.9631 1.9649 411.7771 412.2229 0.0679 -1.0000 -1.0000 3020891 1575714588.50 151.4961 60.0026 32.0000 1.9623 1.9641 411.7657 412.2107 0.0678 -1.0000 -1.0000 3020954 1575714588.60 151.4637 60.0026 32.0000 1.9619 1.9637 411.8303 412.2768 0.0679 -1.0000 -1.0000 3021016 1575714588.70 151.4637 60.0026 32.0000 1.9617 1.9635 411.9385 412.3830 0.0678 -1.0000 -1.0000 3021079 1575714588.80 151.4637 60.0026 32.0000 1.9615 1.9633 411.9048 412.3493 0.0676 -1.0000 -1.0000 3021266 1575714588.90 151.4637 60.0026 32.0000 1.9620 1.9637 411.9088 412.3530 0.0676 -1.0000 -1.0000 3021329 1575714589.00 151.4637 60.0026 32.0000 1.9622 1.9639 411.8323 412.2761 0.0676 -1.0000 -1.0000 3021391 1575714589.10 151.5044 60.0026 32.0000 1.9628 1.9646 411.8075 412.2509 0.0675 -1.0000 -1.0000 3021470 1575714589.20 151.5044 60.0026 32.0000 1.9624 1.9641 411.7210 412.1637 0.0674 -1.0000 -1.0000 3021532 1575714589.30 151.5044 60.0026 32.0000 1.9619 1.9637 411.8370 412.2799 0.0675 -1.0000 -1.0000 3022266 1575714589.40 151.5044 60.0026 32.0000 1.9616 1.9633 411.9952 412.4392 0.0676 -1.0000 -1.0000 3022329 1575714589.50 151.5044 60.0026 32.0000 1.9621 1.9638 411.9561 412.4004 0.0676 -1.0000 -1.0000 3022391 1575714589.60 151.4581 60.0022 32.0000 1.9627 1.9644 411.8634 412.3063 0.0674 -1.0000 -1.0000 3022454 1575714589.70 151.4427 60.0020 32.0000 1.9640 1.9657 411.8173 412.2594 0.0674 -1.0000 -1.0000 3022532 1575714589.80 151.4427 60.0020 32.0000 1.9628 1.9645 411.8772 412.3192 0.0673 -1.0000 -1.0000 3022594 1575714589.90 151.4427 60.0020 32.0000 1.9623 1.9641 411.8619 412.3045 0.0674 -1.0000 -1.0000 3022673 1575714590.00 151.4427 60.0020 32.0000 1.9622 1.9639 411.9731 412.4153 0.0674 -1.0000 -1.0000 3022720 1575714590.10 151.4427 60.0020 32.0000 1.9621 1.9638 411.9476 412.3901 0.0674 -1.0000 -1.0000 3022782 1575714590.20 151.4442 60.0020 32.0000 1.9630 1.9647 411.8683 412.3100 0.0673 -1.0000 -1.0000 3022860 1575714590.30 151.4442 60.0020 32.0000 1.9631 1.9649 411.8073 412.2497 0.0675 -1.0000 -1.0000 3023094 1575714590.40 151.4442 60.0020 32.0000 1.9625 1.9642 411.7731 412.2141 0.0671 -1.0000 -1.0000 3023157 1575714590.50 151.4442 60.0020 32.0000 1.9618 1.9635 411.8859 412.3279 0.0673 -1.0000 -1.0000 3023235 1575714590.60 151.4442 60.0020 32.0000 1.9618 1.9635 411.9749 412.4168 0.0673 -1.0000 -1.0000 3023298 1575714590.70 151.4009 60.0020 32.0000 1.9614 1.9631 411.9868 412.4296 0.0675 -1.0000 -1.0000 3023360 1575714590.80 151.3819 60.0020 32.0000 1.9625 1.9643 411.8675 412.3106 0.0675 -1.0000 -1.0000 3023423 1575714590.90 151.3819 60.0020 32.0000 1.9630 1.9647 411.7414 412.1852 0.0676 -1.0000 -1.0000 3023485 1575714591.00 151.3819 60.0020 32.0000 1.9621 1.9639 411.7258 412.1678 0.0672 -1.0000 -1.0000 3023547 1575714591.10 151.3819 60.0020 32.0000 1.9623 1.9640 411.8554 412.2963 0.0672 -1.0000 -1.0000 3023626 1575714591.20 151.3840 60.0020 32.0000 1.9627 1.9645 411.9783 412.4207 0.0674 -1.0000 -1.0000 3023688 1575714591.30 151.4310 60.0020 32.0000 1.9623 1.9640 411.9462 412.3878 0.0672 -1.0000 -1.0000 3023750 1575714591.40 151.4310 60.0020 32.0000 1.9622 1.9639 411.9816 412.4228 0.0672 -1.0000 -1.0000 3024032 1575714591.50 151.4310 60.0020 32.0000 1.9629 1.9647 411.7449 412.1850 0.0671 -1.0000 -1.0000 3024095 1575714591.60 151.4310 60.0020 32.0000 1.9634 1.9651 411.8467 412.2878 0.0672 -1.0000 -1.0000 3024173 1575714591.70 151.4310 60.0020 32.0000 1.9623 1.9640 411.9750 412.4157 0.0671 -1.0000 -1.0000 3024235 1575714591.80 151.5496 60.0020 32.0000 1.9627 1.9644 411.9970 412.4386 0.0672 -1.0000 -1.0000 3024298 1575714591.90 151.5496 60.0020 32.0000 1.9621 1.9639 411.9779 412.4192 0.0672 -1.0000 -1.0000 3025297 1575714592.00 151.5496 60.0020 32.0000 1.9628 1.9645 411.8992 412.3404 0.0672 -1.0000 -1.0000 3025344 1575714592.10 151.5496 60.0020 32.0000 1.9631 1.9648 411.8555 412.2958 0.0671 -1.0000 -1.0000 3025407 1575714592.20 151.5496 60.0020 32.0000 1.9627 1.9644 411.7470 412.1878 0.0672 -1.0000 -1.0000 3025485 1575714592.30 151.5358 60.0020 32.0000 1.9623 1.9640 411.7930 412.2339 0.0671 -1.0000 -1.0000 3025547 1575714592.40 151.4673 60.0020 32.0000 1.9617 1.9634 411.9703 412.4113 0.0672 -1.0000 -1.0000 3025610 1575714592.50 151.4673 60.0020 32.0000 1.9619 1.9637 412.1591 412.6006 0.0672 -1.0000 -1.0000 3025688 1575714592.60 151.4673 60.0020 32.0000 1.9618 1.9636 411.9591 412.4000 0.0671 -1.0000 -1.0000 3025750 1575714592.70 151.4673 60.0020 32.0000 1.9622 1.9639 411.9484 412.3888 0.0671 -1.0000 -1.0000 3025813 1575714592.80 151.4673 60.0020 32.0000 1.9626 1.9643 411.7685 412.2087 0.0672 -1.0000 -1.0000 3025891 1575714592.90 151.5235 60.0020 32.0000 1.9630 1.9647 411.8159 412.2569 0.0671 -1.0000 -1.0000 3025954 1575714593.00 151.5235 60.0020 32.0000 1.9624 1.9641 411.9196 412.3599 0.0671 -1.0000 -1.0000 3026016 1575714593.10 151.5235 60.0020 32.0000 1.9621 1.9638 412.0194 412.4602 0.0672 -1.0000 -1.0000 3026095 1575714593.20 151.5235 60.0020 32.0000 1.9622 1.9639 411.9743 412.4156 0.0672 -1.0000 -1.0000 3026157 1575714593.30 151.5235 60.0020 32.0000 1.9627 1.9644 411.9326 412.3738 0.0672 -1.0000 -1.0000 3026220 1575714593.40 151.5587 60.0020 32.0000 1.9638 1.9655 411.8391 412.2806 0.0672 -1.0000 -1.0000 3026282 1575714593.50 151.5615 60.0020 32.0000 1.9629 1.9647 411.8891 412.3291 0.0671 -1.0000 -1.0000 3026344 1575714593.60 151.5615 60.0020 32.0000 1.9634 1.9651 411.9685 412.4092 0.0671 -1.0000 -1.0000 3026407 1575714593.70 151.5615 60.0020 32.0000 1.9632 1.9649 411.9614 412.4022 0.0671 -1.0000 -1.0000 3026485 1575714593.80 151.5615 60.0020 32.0000 1.9631 1.9648 411.9364 412.3768 0.0671 -1.0000 -1.0000 3026547 1575714593.90 151.5615 60.0020 32.0000 1.9627 1.9644 411.9815 412.4221 0.0671 -1.0000 -1.0000 3026626 1575714594.00 151.5615 60.0020 32.0000 1.9633 1.9650 411.8082 412.2493 0.0672 -1.0000 -1.0000 3026688 1575714594.10 151.5412 60.0020 32.0000 1.9633 1.9650 411.7615 412.2017 0.0670 -1.0000 -1.0000 3026750 1575714594.20 151.5412 60.0020 32.0000 1.9633 1.9651 411.8625 412.3027 0.0671 -1.0000 -1.0000 3026813 1575714594.30 151.5412 60.0020 32.0000 1.9629 1.9646 411.9353 412.3756 0.0670 -1.0000 -1.0000 3026876 1575714594.40 151.5412 60.0020 32.0000 1.9625 1.9643 412.0260 412.4670 0.0672 -1.0000 -1.0000 3026954 1575714594.50 151.5412 60.0020 32.0000 1.9626 1.9643 412.0168 412.4578 0.0671 -1.0000 -1.0000 3027016 1575714594.60 151.5425 60.0016 32.0000 1.9632 1.9649 411.9804 412.4211 0.0671 -1.0000 -1.0000 3027079 1575714594.70 151.5431 60.0014 32.0000 1.9640 1.9657 411.8524 412.2934 0.0672 -1.0000 -1.0000 3027141 1575714594.80 151.5431 60.0014 32.0000 1.9628 1.9645 411.8318 412.2723 0.0671 -1.0000 -1.0000 3027220 1575714594.90 151.5431 60.0014 32.0000 1.9631 1.9648 411.8457 412.2857 0.0670 -1.0000 -1.0000 3027282 1575714595.00 151.5431 60.0014 32.0000 1.9629 1.9646 411.8851 412.3257 0.0671 -1.0000 -1.0000 3027750 1575714595.10 151.5431 60.0014 32.0000 1.9621 1.9638 411.9131 412.3537 0.0671 -1.0000 -1.0000 3027829 1575714595.20 151.4839 60.0014 32.0000 1.9616 1.9634 411.8833 412.3241 0.0672 -1.0000 -1.0000 3027891 1575714595.30 151.4839 60.0014 32.0000 1.9622 1.9639 411.8752 412.3166 0.0672 -1.0000 -1.0000 3027954 1575714595.40 151.4839 60.0014 32.0000 1.9625 1.9642 411.8252 412.2664 0.0672 -1.0000 -1.0000 3028032 1575714595.50 151.4839 60.0014 32.0000 1.9623 1.9641 411.8915 412.3319 0.0670 -1.0000 -1.0000 3028094 1575714595.60 151.4839 60.0014 32.0000 1.9618 1.9635 412.0282 412.4700 0.0673 -1.0000 -1.0000 3028157 1575714595.70 151.5255 60.0014 32.0000 1.9615 1.9633 412.0155 412.4574 0.0673 -1.0000 -1.0000 3028235 1575714595.80 151.5363 60.0014 32.0000 1.9608 1.9625 412.0064 412.4481 0.0672 -1.0000 -1.0000 3028298 1575714595.90 151.5363 60.0014 32.0000 1.9612 1.9629 411.8807 412.3225 0.0673 -1.0000 -1.0000 3028360 1575714596.00 151.5363 60.0014 32.0000 1.9619 1.9637 411.8548 412.2960 0.0672 -1.0000 -1.0000 3028532 1575714596.10 151.5363 60.0014 32.0000 1.9627 1.9644 411.8092 412.2503 0.0672 -1.0000 -1.0000 3028595 1575714596.20 151.5214 60.0014 32.0000 1.9626 1.9643 411.8804 412.3221 0.0673 -1.0000 -1.0000 3028673 1575714596.30 151.4458 60.0014 32.0000 1.9624 1.9642 411.9483 412.3901 0.0673 -1.0000 -1.0000 3028735 1575714596.40 151.4458 60.0014 32.0000 1.9611 1.9629 411.9880 412.4296 0.0672 -1.0000 -1.0000 3028798 1575714596.50 151.4458 60.0014 32.0000 1.9616 1.9633 412.0035 412.4447 0.0672 -1.0000 -1.0000 3029032 1575714596.60 151.4458 60.0014 32.0000 1.9626 1.9643 411.9677 412.4089 0.0672 -1.0000 -1.0000 3029095 1575714596.70 151.4458 60.0014 32.0000 1.9627 1.9644 411.8922 412.3328 0.0670 -1.0000 -1.0000 3029157 1575714596.80 151.5210 60.0014 32.0000 1.9635 1.9652 411.8289 412.2693 0.0671 -1.0000 -1.0000 3029235 1575714596.90 151.5210 60.0014 32.0000 1.9631 1.9649 411.8037 412.2449 0.0672 -1.0000 -1.0000 3029298 1575714597.00 151.5210 60.0014 32.0000 1.9623 1.9641 411.8563 412.2982 0.0673 -1.0000 -1.0000 3030235 1575714597.10 151.5210 60.0014 32.0000 1.9624 1.9642 411.9563 412.3981 0.0673 -1.0000 -1.0000 3030313 1575714597.20 151.5210 60.0014 32.0000 1.9625 1.9642 412.0493 412.4900 0.0671 -1.0000 -1.0000 3030376 1575714597.30 151.5210 60.0014 32.0000 1.9621 1.9639 411.9396 412.3815 0.0674 -1.0000 -1.0000 3030438 1575714597.40 151.5249 60.0014 32.0000 1.9626 1.9644 411.7913 412.2333 0.0672 -1.0000 -1.0000 3030501 1575714597.50 151.5656 60.0014 32.0000 1.9627 1.9644 411.7318 412.1723 0.0671 -1.0000 -1.0000 3030563 1575714597.60 151.5656 60.0014 32.0000 1.9625 1.9642 411.9538 412.3955 0.0673 -1.0000 -1.0000 3030626 1575714597.70 151.5656 60.0014 32.0000 1.9618 1.9635 412.0645 412.5066 0.0674 -1.0000 -1.0000 3030704 1575714597.80 151.5656 60.0014 32.0000 1.9623 1.9640 412.0348 412.4760 0.0671 -1.0000 -1.0000 3030766 1575714597.90 151.5656 60.0014 32.0000 1.9625 1.9642 412.0097 412.4514 0.0673 -1.0000 -1.0000 3030844 1575714598.00 151.5792 60.0014 32.0000 1.9624 1.9642 411.8418 412.2830 0.0672 -1.0000 -1.0000 3030907 1575714598.10 151.5792 60.0014 32.0000 1.9626 1.9643 411.8372 412.2780 0.0671 -1.0000 -1.0000 3031079 1575714598.20 151.5792 60.0014 32.0000 1.9621 1.9638 411.9895 412.4301 0.0671 -1.0000 -1.0000 3031157 1575714598.30 151.5792 60.0014 32.0000 1.9624 1.9641 412.0407 412.4823 0.0673 -1.0000 -1.0000 3031219 1575714598.40 151.5792 60.0014 32.0000 1.9622 1.9639 412.0647 412.5062 0.0672 -1.0000 -1.0000 3031266 1575714598.50 151.5619 60.0014 32.0000 1.9621 1.9638 411.8386 412.2802 0.0673 -1.0000 -1.0000 3031344 1575714598.60 151.4977 60.0014 32.0000 1.9622 1.9639 411.8457 412.2875 0.0672 -1.0000 -1.0000 3032001 1575714598.70 151.4977 60.0014 32.0000 1.9623 1.9640 411.8065 412.2474 0.0672 -1.0000 -1.0000 3032063 1575714598.80 151.4977 60.0014 32.0000 1.9619 1.9637 411.9377 412.3792 0.0673 -1.0000 -1.0000 3032141 1575714598.90 151.4977 60.0014 32.0000 1.9617 1.9635 412.0483 412.4904 0.0673 -1.0000 -1.0000 3032204 1575714599.00 151.4977 60.0014 32.0000 1.9619 1.9637 411.9471 412.3887 0.0673 -1.0000 -1.0000 3032266 1575714599.10 151.3970 60.0014 32.0000 1.9616 1.9634 411.9475 412.3891 0.0673 -1.0000 -1.0000 3032344 1575714599.20 151.3970 60.0014 32.0000 1.9625 1.9642 411.8793 412.3210 0.0672 -1.0000 -1.0000 3032407 1575714599.30 151.3970 60.0014 32.0000 1.9631 1.9648 411.7774 412.2178 0.0672 -1.0000 -1.0000 3032470 1575714599.40 151.3970 60.0014 32.0000 1.9625 1.9642 411.7406 412.1818 0.0672 -1.0000 -1.0000 3032547 1575714599.50 151.3970 60.0014 32.0000 1.9631 1.9649 411.8807 412.3225 0.0672 -1.0000 -1.0000 3032610 1575714599.60 151.4641 60.0011 32.0000 1.9626 1.9643 411.8748 412.3156 0.0672 -1.0000 -1.0000 3032673 1575714599.70 151.5000 60.0009 32.0000 1.9624 1.9641 411.9363 412.3784 0.0673 -1.0000 -1.0000 3032750 1575714599.80 151.5000 60.0009 32.0000 1.9630 1.9647 411.7860 412.2275 0.0672 -1.0000 -1.0000 3032813 1575714599.90 151.5000 60.0009 32.0000 1.9636 1.9653 411.7891 412.2310 0.0673 -1.0000 -1.0000 3032876 1575714600.00 151.5000 60.0009 32.0000 1.9628 1.9645 411.8388 412.2804 0.0673 -1.0000 -1.0000 3032938 1575714600.10 151.5000 60.0009 32.0000 1.9629 1.9646 411.9581 412.4005 0.0674 -1.0000 -1.0000 3033001 1575714600.20 151.5000 60.0009 32.0000 1.9618 1.9635 411.9744 412.4163 0.0673 -1.0000 -1.0000 3033079 1575714600.30 151.5180 60.0009 32.0000 1.9629 1.9646 412.0039 412.4462 0.0673 -1.0000 -1.0000 3033141 1575714600.40 151.5180 60.0009 32.0000 1.9627 1.9645 411.8743 412.3157 0.0672 -1.0000 -1.0000 3033204 1575714600.50 151.5180 60.0009 32.0000 1.9629 1.9646 411.8684 412.3102 0.0673 -1.0000 -1.0000 3033282 1575714600.60 151.5180 60.0009 32.0000 1.9634 1.9651 411.8374 412.2791 0.0673 -1.0000 -1.0000 3033344 1575714600.70 151.5180 60.0009 32.0000 1.9631 1.9648 411.7861 412.2284 0.0674 -1.0000 -1.0000 3033407 1575714600.80 151.5344 60.0009 32.0000 1.9627 1.9644 411.9396 412.3827 0.0674 -1.0000 -1.0000 3033470 1575714600.90 151.5446 60.0009 32.0000 1.9631 1.9648 411.9245 412.3662 0.0673 -1.0000 -1.0000 3033532 1575714601.00 151.5446 60.0009 32.0000 1.9630 1.9648 411.8413 412.2839 0.0674 -1.0000 -1.0000 3033594 1575714601.10 151.5446 60.0009 32.0000 1.9632 1.9650 411.8535 412.2962 0.0674 -1.0000 -1.0000 3033750 1575714601.20 151.5446 60.0009 32.0000 1.9618 1.9636 411.8821 412.3254 0.0675 -1.0000 -1.0000 3033813 1575714601.30 151.5446 60.0009 32.0000 1.9614 1.9632 411.9309 412.3738 0.0674 -1.0000 -1.0000 3033876 1575714601.40 151.5446 60.0009 32.0000 1.9615 1.9632 412.0068 412.4500 0.0675 -1.0000 -1.0000 3033954 1575714601.50 151.5346 60.0009 32.0000 1.9622 1.9640 411.9832 412.4263 0.0675 -1.0000 -1.0000 3034016 1575714601.60 151.4699 60.0009 32.0000 1.9625 1.9642 411.8540 412.2976 0.0676 -1.0000 -1.0000 3034360 1575714601.70 151.4699 60.0009 32.0000 1.9631 1.9649 411.7694 412.2124 0.0675 -1.0000 -1.0000 3034423 1575714601.80 151.4699 60.0009 32.0000 1.9623 1.9640 411.7392 412.1831 0.0676 -1.0000 -1.0000 3034485 1575714601.90 151.4699 60.0009 32.0000 1.9629 1.9646 411.8210 412.2649 0.0677 -1.0000 -1.0000 3034563 1575714602.00 151.4699 60.0009 32.0000 1.9618 1.9635 411.8798 412.3240 0.0676 -1.0000 -1.0000 3034626 1575714602.10 151.4515 60.0009 32.0000 1.9621 1.9638 411.8504 412.2939 0.0676 -1.0000 -1.0000 3034688 1575714602.20 151.4498 60.0009 32.0000 1.9619 1.9637 411.8221 412.2662 0.0676 -1.0000 -1.0000 3034798 1575714602.30 151.4498 60.0009 32.0000 1.9630 1.9648 411.8015 412.2444 0.0675 -1.0000 -1.0000 3034860 1575714602.40 151.4498 60.0009 32.0000 1.9627 1.9645 411.8882 412.3317 0.0676 -1.0000 -1.0000 3034923 1575714602.50 151.4498 60.0009 32.0000 1.9625 1.9642 412.0301 412.4742 0.0676 -1.0000 -1.0000 3034985 1575714602.60 151.4498 60.0009 32.0000 1.9617 1.9634 412.0120 412.4559 0.0676 -1.0000 -1.0000 3035047 1575714602.70 151.4473 60.0009 32.0000 1.9626 1.9643 411.9612 412.4054 0.0677 -1.0000 -1.0000 3035282 1575714602.80 151.4473 60.0009 32.0000 1.9631 1.9648 411.8251 412.2688 0.0676 -1.0000 -1.0000 3035360 1575714602.90 151.4473 60.0009 32.0000 1.9629 1.9646 411.8472 412.2911 0.0677 -1.0000 -1.0000 3035423 1575714603.00 151.4473 60.0009 32.0000 1.9629 1.9647 411.8139 412.2578 0.0676 -1.0000 -1.0000 3035485 1575714603.10 151.4473 60.0009 32.0000 1.9622 1.9640 411.9798 412.4249 0.0678 -1.0000 -1.0000 3035547 1575714603.20 151.5063 60.0009 32.0000 1.9624 1.9641 412.0457 412.4906 0.0678 -1.0000 -1.0000 3036547 1575714603.30 151.5122 60.0009 32.0000 1.9633 1.9650 411.9022 412.3476 0.0678 -1.0000 -1.0000 3036610 1575714603.40 151.5122 60.0009 32.0000 1.9634 1.9652 411.8524 412.2973 0.0676 -1.0000 -1.0000 3036688 1575714603.50 151.5122 60.0009 32.0000 1.9631 1.9649 411.8081 412.2533 0.0678 -1.0000 -1.0000 3036750 1575714603.60 151.5122 60.0009 32.0000 1.9632 1.9649 411.9010 412.3451 0.0676 -1.0000 -1.0000 3036813 1575714603.70 151.5110 60.0009 32.0000 1.9626 1.9644 411.8992 412.3427 0.0675 -1.0000 -1.0000 3036876 1575714603.80 151.4935 60.0009 32.0000 1.9622 1.9639 411.9885 412.4339 0.0678 -1.0000 -1.0000 3036938 1575714603.90 151.4935 60.0009 32.0000 1.9630 1.9647 411.9008 412.3457 0.0677 -1.0000 -1.0000 3037016 1575714604.00 151.4935 60.0009 32.0000 1.9636 1.9654 411.8036 412.2476 0.0676 -1.0000 -1.0000 3037079 1575714604.10 151.4935 60.0009 32.0000 1.9630 1.9648 411.7412 412.1857 0.0678 -1.0000 -1.0000 3037141 1575714604.20 151.4935 60.0009 32.0000 1.9629 1.9646 411.8531 412.2984 0.0678 -1.0000 -1.0000 3037220 1575714604.30 151.4808 60.0009 32.0000 1.9617 1.9635 412.0175 412.4622 0.0677 -1.0000 -1.0000 3037282 1575714604.40 151.4808 60.0009 32.0000 1.9620 1.9637 411.9487 412.3924 0.0676 -1.0000 -1.0000 3037344 1575714604.50 151.4808 60.0009 32.0000 1.9626 1.9644 411.9164 412.3611 0.0677 -1.0000 -1.0000 3037423 1575714604.60 151.4808 60.0009 32.0000 1.9630 1.9648 411.7852 412.2293 0.0677 -1.0000 -1.0000 3037485 1575714604.70 151.4808 60.0009 32.0000 1.9630 1.9647 411.7800 412.2239 0.0676 -1.0000 -1.0000 3037547 1575714604.80 151.4808 60.0009 32.0000 1.9619 1.9637 412.0160 412.4608 0.0677 -1.0000 -1.0000 3037610 1575714604.90 151.5411 60.0009 32.0000 1.9619 1.9637 411.9532 412.3972 0.0676 -1.0000 -1.0000 3037673 1575714605.00 151.5411 60.0009 32.0000 1.9626 1.9644 411.9475 412.3916 0.0677 -1.0000 -1.0000 3037735 1575714605.10 151.5411 60.0009 32.0000 1.9627 1.9645 411.8396 412.2836 0.0676 -1.0000 -1.0000 3037813 1575714605.20 151.5174 60.0009 32.0000 1.9625 1.9643 411.7579 412.2014 0.0676 -1.0000 -1.0000 3037876 1575714605.30 151.4892 60.0009 32.0000 1.9632 1.9650 411.7572 412.2010 0.0676 -1.0000 -1.0000 3038001 1575714605.40 151.4892 60.0009 32.0000 1.9625 1.9642 411.9505 412.3946 0.0676 -1.0000 -1.0000 3038079 1575714605.50 151.4892 60.0009 32.0000 1.9616 1.9634 412.0263 412.4692 0.0674 -1.0000 -1.0000 3038141 1575714605.60 151.4892 60.0009 32.0000 1.9627 1.9645 411.9385 412.3818 0.0676 -1.0000 -1.0000 3038204 1575714605.70 151.4892 60.0009 32.0000 1.9631 1.9648 411.8132 412.2564 0.0674 -1.0000 -1.0000 3038266 1575714605.80 151.4892 60.0009 32.0000 1.9630 1.9647 411.7444 412.1882 0.0677 -1.0000 -1.0000 3039016 1575714605.90 151.4892 60.0009 32.0000 1.9628 1.9645 411.8345 412.2788 0.0676 -1.0000 -1.0000 3039095 1575714606.00 151.4569 60.0009 32.0000 1.9622 1.9640 411.9171 412.3607 0.0676 -1.0000 -1.0000 3039157 1575714606.10 151.4569 60.0009 32.0000 1.9616 1.9634 412.0270 412.4707 0.0676 -1.0000 -1.0000 3039220 1575714606.20 151.4569 60.0009 32.0000 1.9617 1.9635 411.8719 412.3163 0.0676 -1.0000 -1.0000 3039298 1575714606.30 151.4569 60.0009 32.0000 1.9632 1.9649 411.7447 412.1875 0.0675 -1.0000 -1.0000 3039360 1575714606.40 151.4569 60.0009 32.0000 1.9632 1.9649 411.6891 412.1329 0.0676 -1.0000 -1.0000 3039423 1575714606.50 151.4569 60.0009 32.0000 1.9631 1.9649 411.8126 412.2563 0.0676 -1.0000 -1.0000 3039485 1575714606.60 151.4540 60.0009 32.0000 1.9627 1.9645 411.9897 412.4342 0.0676 -1.0000 -1.0000 3039547 1575714606.70 151.4540 60.0009 32.0000 1.9619 1.9637 411.8940 412.3384 0.0678 -1.0000 -1.0000 3039610 1575714606.80 151.4540 60.0009 32.0000 1.9631 1.9649 411.7668 412.2107 0.0676 -1.0000 -1.0000 3039688 1575714606.90 151.4540 60.0009 32.0000 1.9629 1.9647 411.8788 412.3224 0.0674 -1.0000 -1.0000 3039751 1575714607.00 151.4540 60.0009 32.0000 1.9623 1.9640 411.9750 412.4186 0.0676 -1.0000 -1.0000 3039813 1575714607.10 151.4845 60.0009 32.0000 1.9627 1.9645 411.9687 412.4132 0.0677 -1.0000 -1.0000 3039891 1575714607.20 151.4845 60.0009 32.0000 1.9622 1.9640 411.9729 412.4161 0.0675 -1.0000 -1.0000 3039954 1575714607.30 151.4845 60.0009 32.0000 1.9629 1.9647 411.9624 412.4061 0.0676 -1.0000 -1.0000 3040016 1575714607.40 151.4845 60.0009 32.0000 1.9633 1.9650 411.8344 412.2789 0.0677 -1.0000 -1.0000 3040095 1575714607.50 151.4845 60.0009 32.0000 1.9635 1.9652 411.8217 412.2653 0.0676 -1.0000 -1.0000 3040157 1575714607.60 151.5897 60.0009 32.0000 1.9631 1.9648 411.7912 412.2348 0.0677 -1.0000 -1.0000 3040220 1575714607.70 151.5897 60.0009 32.0000 1.9624 1.9642 411.8464 412.3041 0.0709 -1.0000 -1.0000 3040298 1575714607.80 151.5897 60.0009 32.0000 1.9616 1.9636 411.8883 412.4171 0.0834 -1.0000 -1.0000 3041032 1575714607.90 151.5897 60.0009 32.0000 1.9621 1.9644 411.8610 412.4450 0.0880 -1.0000 -1.0000 3041110 1575714608.00 151.5897 60.0009 32.0000 1.9619 1.9641 411.8476 412.3903 0.0786 -1.0000 -1.0000 3041157 1575714608.10 151.5897 60.0009 32.0000 1.9633 1.9652 411.7431 412.2252 0.0718 -1.0000 -1.0000 3041235 1575714608.20 151.5709 60.0009 32.0000 1.9630 1.9648 411.7641 412.2204 0.0692 -1.0000 -1.0000 3041298 1575714608.30 151.5688 60.0009 32.0000 1.9629 1.9646 411.8131 412.2626 0.0683 -1.0000 -1.0000 3041360 1575714608.40 151.5688 60.0009 32.0000 1.9620 1.9638 411.8201 412.2661 0.0679 -1.0000 -1.0000 3041422 1575714608.50 151.5688 60.0009 32.0000 1.9622 1.9640 411.9776 412.4235 0.0679 -1.0000 -1.0000 3041501 1575714608.60 151.5688 60.0009 32.0000 1.9627 1.9644 411.8970 412.3426 0.0679 -1.0000 -1.0000 3041563 1575714608.70 151.5688 60.0009 32.0000 1.9629 1.9646 411.9081 412.3543 0.0679 -1.0000 -1.0000 3041625 1575714608.80 151.5454 60.0009 32.0000 1.9628 1.9645 411.8065 412.2519 0.0679 -1.0000 -1.0000 3042360 1575714608.90 151.4758 60.0009 32.0000 1.9620 1.9637 411.9449 412.3907 0.0678 -1.0000 -1.0000 3042438 1575714609.00 151.4758 60.0009 32.0000 1.9629 1.9646 411.9768 412.4213 0.0677 -1.0000 -1.0000 3042501 1575714609.10 151.4758 60.0009 32.0000 1.9616 1.9633 411.9267 412.3718 0.0678 -1.0000 -1.0000 3042563 1575714609.20 151.4758 60.0009 32.0000 1.9624 1.9641 411.8480 412.2928 0.0678 -1.0000 -1.0000 3042625 1575714609.30 151.4758 60.0009 32.0000 1.9632 1.9650 411.7778 412.2223 0.0677 -1.0000 -1.0000 3042688 1575714609.40 151.4028 60.0009 32.0000 1.9631 1.9648 411.8332 412.2783 0.0678 -1.0000 -1.0000 3042766 1575714609.50 151.4028 60.0009 32.0000 1.9627 1.9645 411.7449 412.1892 0.0676 -1.0000 -1.0000 3042829 1575714609.60 151.4028 60.0009 32.0000 1.9623 1.9640 411.9241 412.3680 0.0676 -1.0000 -1.0000 3042891 1575714609.70 151.4028 60.0009 32.0000 1.9619 1.9636 411.9439 412.3885 0.0677 -1.0000 -1.0000 3042970 1575714609.80 151.4028 60.0009 32.0000 1.9619 1.9636 411.8381 412.2830 0.0677 -1.0000 -1.0000 3043032 1575714609.90 151.4743 60.0007 32.0000 1.9629 1.9646 411.7827 412.2267 0.0676 -1.0000 -1.0000 3043095 1575714610.00 151.5261 60.0005 32.0000 1.9621 1.9639 411.8733 412.3175 0.0677 -1.0000 -1.0000 3043157 1575714610.10 151.5261 60.0005 32.0000 1.9619 1.9637 411.9861 412.4315 0.0679 -1.0000 -1.0000 3043235 1575714610.20 151.5261 60.0005 32.0000 1.9624 1.9642 411.9104 412.3556 0.0678 -1.0000 -1.0000 3043313 1575714610.30 151.5261 60.0005 32.0000 1.9634 1.9652 411.8920 412.3368 0.0677 -1.0000 -1.0000 3043375 1575714610.40 151.5261 60.0005 32.0000 1.9634 1.9652 411.7946 412.2384 0.0676 -1.0000 -1.0000 3043438 1575714610.50 151.5261 60.0005 32.0000 1.9627 1.9644 411.8880 412.3320 0.0676 -1.0000 -1.0000 3043501 1575714610.60 151.5805 60.0005 32.0000 1.9626 1.9643 411.8829 412.3270 0.0677 -1.0000 -1.0000 3043563 1575714610.70 151.5805 60.0005 32.0000 1.9616 1.9634 412.0226 412.4675 0.0677 -1.0000 -1.0000 3043625 1575714610.80 151.5805 60.0005 32.0000 1.9632 1.9649 411.8959 412.3407 0.0678 -1.0000 -1.0000 3043704 1575714610.90 151.5805 60.0005 32.0000 1.9633 1.9650 411.7846 412.2290 0.0677 -1.0000 -1.0000 3043782 1575714611.00 151.5805 60.0005 32.0000 1.9624 1.9641 411.7737 412.2182 0.0677 -1.0000 -1.0000 3043844 1575714611.10 151.5805 60.0005 32.0000 1.9629 1.9646 411.7841 412.2291 0.0678 -1.0000 -1.0000 3043923 1575714611.20 151.5805 60.0005 32.0000 1.9617 1.9634 411.9320 412.3768 0.0678 -1.0000 -1.0000 3043985 1575714611.30 151.5805 60.0005 32.0000 1.9624 1.9641 411.9135 412.3592 0.0678 -1.0000 -1.0000 3044047 1575714611.40 151.5805 60.0005 32.0000 1.9629 1.9646 411.8441 412.2888 0.0678 -1.0000 -1.0000 3044282 1575714611.50 151.5805 60.0005 32.0000 1.9626 1.9643 411.7598 412.2044 0.0676 -1.0000 -1.0000 3044344 1575714611.60 151.5805 60.0005 32.0000 1.9618 1.9635 411.7721 412.2156 0.0676 -1.0000 -1.0000 3044407 1575714611.70 151.5662 60.0005 32.0000 1.9624 1.9642 411.9553 412.4003 0.0678 -1.0000 -1.0000 3044485 1575714611.80 151.5496 60.0005 32.0000 1.9614 1.9631 411.9465 412.3911 0.0677 -1.0000 -1.0000 3044547 1575714611.90 151.5496 60.0005 32.0000 1.9621 1.9639 411.9491 412.3940 0.0677 -1.0000 -1.0000 3044938 1575714612.00 151.5496 60.0005 32.0000 1.9624 1.9641 411.7619 412.2065 0.0678 -1.0000 -1.0000 3045001 1575714612.10 151.5496 60.0005 32.0000 1.9627 1.9644 411.7490 412.1929 0.0676 -1.0000 -1.0000 3045063 1575714612.20 151.5496 60.0005 32.0000 1.9632 1.9649 411.7805 412.2237 0.0676 -1.0000 -1.0000 3045125 1575714612.30 151.5496 60.0005 32.0000 1.9626 1.9643 411.8816 412.3263 0.0677 -1.0000 -1.0000 3045188 1575714612.40 151.5496 60.0005 32.0000 1.9617 1.9635 411.9699 412.4143 0.0677 -1.0000 -1.0000 3045251 1575714612.50 151.4368 60.0005 32.0000 1.9627 1.9645 411.8706 412.3156 0.0678 -1.0000 -1.0000 3045329 1575714612.60 151.4368 60.0005 32.0000 1.9619 1.9636 411.8235 412.2678 0.0677 -1.0000 -1.0000 3045391 1575714612.70 151.4368 60.0005 32.0000 1.9623 1.9640 411.7258 412.1700 0.0677 -1.0000 -1.0000 3045454 1575714612.80 151.4368 60.0005 32.0000 1.9619 1.9637 411.8661 412.3109 0.0678 -1.0000 -1.0000 3045532 1575714612.90 151.4368 60.0005 32.0000 1.9619 1.9636 411.8910 412.3354 0.0677 -1.0000 -1.0000 3045594 1575714613.00 151.4368 60.0005 32.0000 1.9617 1.9634 411.9278 412.3723 0.0677 -1.0000 -1.0000 3045657 1575714613.10 151.3478 60.0005 32.0000 1.9618 1.9635 411.8771 412.3223 0.0678 -1.0000 -1.0000 3045720 1575714613.20 151.3478 60.0005 32.0000 1.9616 1.9634 411.9278 412.3721 0.0676 -1.0000 -1.0000 3045782 1575714613.30 151.3478 60.0005 32.0000 1.9617 1.9634 411.7916 412.2357 0.0677 -1.0000 -1.0000 3045844 1575714613.40 151.3478 60.0005 32.0000 1.9623 1.9640 411.7261 412.1713 0.0678 -1.0000 -1.0000 3045923 1575714613.50 151.3478 60.0005 32.0000 1.9618 1.9636 411.8750 412.3193 0.0677 -1.0000 -1.0000 3046110 1575714613.60 151.3976 60.0005 32.0000 1.9609 1.9627 411.8826 412.3280 0.0678 -1.0000 -1.0000 3046173 1575714613.70 151.4135 60.0005 32.0000 1.9616 1.9633 411.9282 412.3736 0.0679 -1.0000 -1.0000 3046235 1575714613.80 151.4135 60.0005 32.0000 1.9620 1.9637 411.8248 412.2702 0.0677 -1.0000 -1.0000 3046298 1575714613.90 151.4135 60.0005 32.0000 1.9624 1.9641 411.6812 412.1261 0.0678 -1.0000 -1.0000 3046375 1575714614.00 151.4135 60.0005 32.0000 1.9631 1.9648 411.8016 412.2464 0.0678 -1.0000 -1.0000 3046547 1575714614.10 151.4135 60.0005 32.0000 1.9626 1.9643 411.8528 412.2976 0.0677 -1.0000 -1.0000 3046610 1575714614.20 151.3842 60.0005 32.0000 1.9613 1.9630 411.9938 412.4382 0.0677 -1.0000 -1.0000 3046688 1575714614.30 151.3842 60.0005 32.0000 1.9611 1.9629 411.9764 412.4216 0.0678 -1.0000 -1.0000 3046751 1575714614.40 151.3842 60.0005 32.0000 1.9614 1.9631 411.8428 412.2876 0.0678 -1.0000 -1.0000 3046813 1575714614.50 151.3842 60.0005 32.0000 1.9619 1.9637 411.7692 412.2140 0.0677 -1.0000 -1.0000 3047282 1575714614.60 151.3842 60.0005 32.0000 1.9632 1.9650 411.7578 412.2020 0.0677 -1.0000 -1.0000 3047344 1575714614.70 151.4568 60.0009 32.0000 1.9612 1.9630 411.8835 412.3282 0.0677 -1.0000 -1.0000 3047407 1575714614.80 151.5123 60.0013 32.0000 1.9614 1.9632 412.0102 412.4547 0.0677 -1.0000 -1.0000 3047485 1575714614.90 151.5123 60.0013 32.0000 1.9612 1.9630 411.9594 412.4054 0.0678 -1.0000 -1.0000 3047547 1575714615.00 151.5123 60.0013 32.0000 1.9626 1.9644 411.8614 412.3069 0.0678 -1.0000 -1.0000 3047766 1575714615.10 151.5123 60.0013 32.0000 1.9629 1.9647 411.7484 412.1938 0.0679 -1.0000 -1.0000 3047844 1575714615.20 151.5123 60.0013 32.0000 1.9623 1.9640 411.7894 412.2346 0.0678 -1.0000 -1.0000 3047907 1575714615.30 151.5568 60.0013 32.0000 1.9618 1.9635 411.8291 412.2740 0.0678 -1.0000 -1.0000 3047970 1575714615.40 151.5568 60.0013 32.0000 1.9619 1.9637 411.8423 412.2883 0.0680 -1.0000 -1.0000 3048047 1575714615.50 151.5568 60.0013 32.0000 1.9626 1.9644 411.7213 412.1676 0.0681 -1.0000 -1.0000 3048454 1575714615.60 151.5568 60.0013 32.0000 1.9626 1.9644 411.7764 412.2243 0.0682 -1.0000 -1.0000 3048501 1575714615.70 151.5568 60.0013 32.0000 1.9625 1.9643 411.8109 412.2572 0.0679 -1.0000 -1.0000 3048579 1575714615.80 151.5568 60.0013 32.0000 1.9626 1.9644 411.9282 412.3737 0.0678 -1.0000 -1.0000 3048641 1575714615.90 151.5568 60.0013 32.0000 1.9620 1.9637 411.9868 412.4316 0.0677 -1.0000 -1.0000 3048720 1575714616.00 151.4515 60.0013 32.0000 1.9621 1.9638 411.8721 412.3167 0.0677 -1.0000 -1.0000 3048782 1575714616.10 151.4515 60.0013 32.0000 1.9623 1.9640 411.7662 412.2107 0.0677 -1.0000 -1.0000 3048844 1575714616.20 151.4515 60.0013 32.0000 1.9621 1.9638 411.7962 412.2418 0.0679 -1.0000 -1.0000 3048923 1575714616.30 151.4515 60.0013 32.0000 1.9624 1.9641 411.7846 412.2294 0.0678 -1.0000 -1.0000 3048970 1575714616.40 151.4515 60.0013 32.0000 1.9620 1.9637 411.8435 412.2882 0.0677 -1.0000 -1.0000 3049047 1575714616.50 151.4861 60.0013 32.0000 1.9617 1.9635 411.9703 412.4149 0.0677 -1.0000 -1.0000 3049110 1575714616.60 151.4890 60.0013 32.0000 1.9621 1.9638 411.9447 412.3905 0.0678 -1.0000 -1.0000 3049282 1575714616.70 151.4890 60.0013 32.0000 1.9625 1.9642 411.7954 412.2400 0.0677 -1.0000 -1.0000 3049344 1575714616.80 151.4890 60.0013 32.0000 1.9625 1.9643 411.8860 412.3314 0.0678 -1.0000 -1.0000 3049423 1575714616.90 151.4890 60.0013 32.0000 1.9622 1.9640 411.7825 412.2277 0.0678 -1.0000 -1.0000 3049485 1575714617.00 151.4890 60.0013 32.0000 1.9618 1.9635 411.9404 412.3851 0.0677 -1.0000 -1.0000 3049547 1575714617.10 151.4505 60.0013 32.0000 1.9623 1.9640 411.8827 412.3275 0.0678 -1.0000 -1.0000 3050032 1575714617.20 151.4464 60.0013 32.0000 1.9621 1.9639 411.8872 412.3336 0.0679 -1.0000 -1.0000 3050095 1575714617.30 151.4464 60.0013 32.0000 1.9629 1.9647 411.7618 412.2074 0.0679 -1.0000 -1.0000 3050157 1575714617.40 151.4464 60.0013 32.0000 1.9626 1.9644 411.8013 412.2460 0.0676 -1.0000 -1.0000 3050235 1575714617.50 151.4464 60.0013 32.0000 1.9621 1.9639 411.9502 412.3954 0.0678 -1.0000 -1.0000 3050298 1575714617.60 151.4464 60.0013 32.0000 1.9620 1.9637 411.9609 412.4069 0.0680 -1.0000 -1.0000 3050532 1575714617.70 151.4471 60.0013 32.0000 1.9623 1.9641 411.9448 412.3905 0.0678 -1.0000 -1.0000 3050610 1575714617.80 151.4471 60.0013 32.0000 1.9627 1.9644 411.8669 412.3122 0.0678 -1.0000 -1.0000 3050673 1575714617.90 151.4471 60.0013 32.0000 1.9624 1.9642 411.8501 412.2953 0.0679 -1.0000 -1.0000 3050735 1575714618.00 151.4471 60.0013 32.0000 1.9624 1.9641 411.7704 412.2165 0.0680 -1.0000 -1.0000 3050798 1575714618.10 151.4471 60.0013 32.0000 1.9624 1.9641 411.8503 412.2958 0.0679 -1.0000 -1.0000 3050875 1575714618.20 151.5281 60.0013 32.0000 1.9620 1.9638 411.9458 412.3919 0.0679 -1.0000 -1.0000 3050938 1575714618.30 151.5430 60.0013 32.0000 1.9619 1.9637 411.9515 412.3972 0.0679 -1.0000 -1.0000 3051001 1575714618.40 151.5430 60.0013 32.0000 1.9626 1.9643 411.8793 412.3248 0.0678 -1.0000 -1.0000 3051063 1575714618.50 151.5430 60.0013 32.0000 1.9635 1.9653 411.7793 412.2243 0.0678 -1.0000 -1.0000 3051141 1575714618.60 151.5430 60.0013 32.0000 1.9630 1.9647 411.8022 412.2476 0.0679 -1.0000 -1.0000 3051204 1575714618.70 151.5430 60.0013 32.0000 1.9627 1.9645 411.6920 412.1363 0.0677 -1.0000 -1.0000 3051266 1575714618.80 151.5377 60.0013 32.0000 1.9628 1.9645 411.7232 412.1685 0.0678 -1.0000 -1.0000 3051329 1575714618.90 151.5377 60.0013 32.0000 1.9614 1.9631 411.9201 412.3650 0.0677 -1.0000 -1.0000 3051407 1575714619.00 151.5377 60.0013 32.0000 1.9620 1.9637 411.9874 412.4323 0.0678 -1.0000 -1.0000 3051470 1575714619.10 151.5377 60.0013 32.0000 1.9622 1.9639 411.8770 412.3214 0.0677 -1.0000 -1.0000 3051751 1575714619.20 151.5377 60.0013 32.0000 1.9622 1.9639 411.7693 412.2138 0.0677 -1.0000 -1.0000 3051813 1575714619.30 151.5191 60.0013 32.0000 1.9614 1.9631 411.7803 412.2246 0.0678 -1.0000 -1.0000 3051875 1575714619.40 151.4978 60.0013 32.0000 1.9618 1.9635 411.8392 412.2838 0.0677 -1.0000 -1.0000 3051954 1575714619.50 151.4978 60.0013 32.0000 1.9615 1.9632 411.9162 412.3613 0.0678 -1.0000 -1.0000 3052016 1575714619.60 151.4978 60.0013 32.0000 1.9607 1.9625 411.9414 412.3863 0.0677 -1.0000 -1.0000 3052079 1575714619.70 151.4978 60.0013 32.0000 1.9619 1.9636 411.8880 412.3333 0.0678 -1.0000 -1.0000 3052157 1575714619.80 151.4978 60.0013 32.0000 1.9618 1.9636 411.7873 412.2310 0.0676 -1.0000 -1.0000 3052220 1575714619.90 151.4612 60.0019 32.0000 1.9625 1.9642 411.6976 412.1416 0.0676 -1.0000 -1.0000 3052282 1575714620.00 151.4603 60.0019 32.0000 1.9622 1.9639 411.8210 412.2658 0.0678 -1.0000 -1.0000 3052344 1575714620.10 151.4603 60.0019 32.0000 1.9617 1.9635 411.8269 412.2711 0.0678 -1.0000 -1.0000 3052407 1575714620.20 151.4603 60.0019 32.0000 1.9616 1.9634 411.9534 412.3984 0.0677 -1.0000 -1.0000 3053266 1575714620.30 151.4603 60.0019 32.0000 1.9617 1.9635 411.9540 412.3989 0.0678 -1.0000 -1.0000 3053329 1575714620.40 151.4603 60.0019 32.0000 1.9629 1.9647 411.7624 412.2072 0.0678 -1.0000 -1.0000 3053391 1575714620.50 151.4016 60.0019 32.0000 1.9628 1.9645 411.7968 412.2420 0.0677 -1.0000 -1.0000 3053454 1575714620.60 151.4016 60.0019 32.0000 1.9629 1.9647 411.8823 412.3276 0.0678 -1.0000 -1.0000 3053532 1575714620.70 151.4016 60.0019 32.0000 1.9615 1.9633 411.8054 412.2505 0.0678 -1.0000 -1.0000 3053594 1575714620.80 151.4016 60.0019 32.0000 1.9621 1.9638 411.9309 412.3757 0.0677 -1.0000 -1.0000 3053657 1575714620.90 151.4016 60.0019 32.0000 1.9624 1.9641 411.9710 412.4155 0.0677 -1.0000 -1.0000 3053720 1575714621.00 151.4977 60.0019 32.0000 1.9631 1.9648 411.9012 412.3455 0.0677 -1.0000 -1.0000 3053782 1575714621.10 151.4977 60.0019 32.0000 1.9641 1.9659 411.8664 412.3114 0.0677 -1.0000 -1.0000 3053860 1575714621.20 151.4977 60.0019 32.0000 1.9635 1.9653 411.7566 412.2011 0.0678 -1.0000 -1.0000 3053923 1575714621.30 151.4977 60.0019 32.0000 1.9623 1.9641 411.9181 412.3628 0.0677 -1.0000 -1.0000 3053985 1575714621.40 151.4977 60.0019 32.0000 1.9624 1.9641 411.8478 412.2923 0.0677 -1.0000 -1.0000 3054063 1575714621.50 151.4967 60.0019 32.0000 1.9624 1.9641 411.9400 412.3848 0.0678 -1.0000 -1.0000 3054125 1575714621.60 151.5485 60.0019 32.0000 1.9628 1.9645 411.8643 412.3079 0.0675 -1.0000 -1.0000 3054188 1575714621.70 151.5485 60.0019 32.0000 1.9626 1.9643 411.8424 412.2863 0.0676 -1.0000 -1.0000 3054329 1575714621.80 151.5485 60.0019 32.0000 1.9627 1.9645 411.7652 412.2089 0.0676 -1.0000 -1.0000 3054391 1575714621.90 151.5485 60.0019 32.0000 1.9625 1.9642 411.7995 412.2428 0.0675 -1.0000 -1.0000 3054454 1575714622.00 151.5485 60.0019 32.0000 1.9627 1.9645 411.9793 412.4231 0.0676 -1.0000 -1.0000 3054516 1575714622.10 151.5485 60.0019 32.0000 1.9623 1.9640 412.0302 412.4751 0.0677 -1.0000 -1.0000 3054579 1575714622.20 151.5485 60.0019 32.0000 1.9628 1.9645 412.0139 412.4579 0.0676 -1.0000 -1.0000 3055016 1575714622.30 151.5485 60.0019 32.0000 1.9631 1.9649 411.8130 412.2574 0.0677 -1.0000 -1.0000 3055079 1575714622.40 151.5485 60.0019 32.0000 1.9626 1.9643 411.8178 412.2613 0.0675 -1.0000 -1.0000 3055141 1575714622.50 151.5485 60.0019 32.0000 1.9629 1.9646 411.7892 412.2334 0.0677 -1.0000 -1.0000 3055220 1575714622.60 151.4861 60.0019 32.0000 1.9623 1.9640 411.8227 412.2661 0.0676 -1.0000 -1.0000 3055282 1575714622.70 151.4861 60.0019 32.0000 1.9624 1.9641 412.0464 412.4907 0.0677 -1.0000 -1.0000 3055344 1575714622.80 151.4861 60.0019 32.0000 1.9615 1.9632 411.9271 412.3719 0.0678 -1.0000 -1.0000 3055423 1575714622.90 151.4861 60.0019 32.0000 1.9622 1.9639 411.8809 412.3243 0.0675 -1.0000 -1.0000 3055485 1575714623.00 151.4861 60.0019 32.0000 1.9623 1.9640 411.8981 412.3415 0.0675 -1.0000 -1.0000 3055547 1575714623.10 151.4861 60.0019 32.0000 1.9618 1.9635 411.8913 412.3355 0.0677 -1.0000 -1.0000 3055625 1575714623.20 151.4973 60.0019 32.0000 1.9623 1.9640 411.9303 412.3745 0.0676 -1.0000 -1.0000 3056001 1575714623.30 151.4973 60.0019 32.0000 1.9618 1.9635 412.0315 412.4754 0.0676 -1.0000 -1.0000 3056063 1575714623.40 151.4973 60.0019 32.0000 1.9607 1.9625 411.9230 412.3668 0.0676 -1.0000 -1.0000 3056125 1575714623.50 151.4973 60.0019 32.0000 1.9624 1.9642 411.7715 412.2150 0.0676 -1.0000 -1.0000 3056188 1575714623.60 151.4973 60.0019 32.0000 1.9624 1.9641 411.7645 412.2088 0.0677 -1.0000 -1.0000 3056251 1575714623.70 151.4974 60.0019 32.0000 1.9623 1.9640 411.7883 412.2326 0.0677 -1.0000 -1.0000 3056329 1575714623.80 151.4974 60.0019 32.0000 1.9620 1.9638 411.9535 412.3976 0.0676 -1.0000 -1.0000 3056563 1575714623.90 151.4974 60.0019 32.0000 1.9620 1.9637 412.0050 412.4484 0.0675 -1.0000 -1.0000 3056625 1575714624.00 151.4974 60.0019 32.0000 1.9623 1.9640 411.9932 412.4364 0.0675 -1.0000 -1.0000 3056688 1575714624.10 151.4974 60.0019 32.0000 1.9628 1.9646 411.8893 412.3325 0.0675 -1.0000 -1.0000 3056751 1575714624.20 151.4974 60.0019 32.0000 1.9628 1.9645 411.8415 412.2851 0.0676 -1.0000 -1.0000 3056829 1575714624.30 151.4830 60.0019 32.0000 1.9623 1.9640 411.8334 412.2772 0.0676 -1.0000 -1.0000 3057016 1575714624.40 151.4830 60.0019 32.0000 1.9624 1.9641 412.0007 412.4447 0.0676 -1.0000 -1.0000 3057079 1575714624.50 151.4830 60.0019 32.0000 1.9620 1.9638 412.0240 412.4670 0.0675 -1.0000 -1.0000 3057157 1575714624.60 151.4830 60.0019 32.0000 1.9619 1.9637 411.9210 412.3651 0.0677 -1.0000 -1.0000 3057220 1575714624.70 151.4830 60.0019 32.0000 1.9628 1.9645 411.8492 412.2933 0.0676 -1.0000 -1.0000 3057282 1575714624.80 151.4796 60.0017 32.0000 1.9627 1.9645 411.8814 412.3254 0.0677 -1.0000 -1.0000 3057501 1575714624.90 151.4744 60.0012 32.0000 1.9632 1.9649 411.9395 412.3845 0.0678 -1.0000 -1.0000 3057563 1575714625.00 151.4744 60.0012 32.0000 1.9625 1.9642 412.0133 412.4586 0.0677 -1.0000 -1.0000 3057625 1575714625.10 151.4744 60.0012 32.0000 1.9620 1.9637 412.0161 412.4602 0.0676 -1.0000 -1.0000 3057688 1575714625.20 151.4744 60.0012 32.0000 1.9621 1.9639 411.9568 412.4011 0.0676 -1.0000 -1.0000 3057751 1575714625.30 151.4744 60.0012 32.0000 1.9632 1.9649 411.8475 412.2922 0.0677 -1.0000 -1.0000 3058032 1575714625.40 151.5648 60.0012 32.0000 1.9627 1.9644 411.8266 412.2703 0.0675 -1.0000 -1.0000 3058110 1575714625.50 151.5648 60.0012 32.0000 1.9632 1.9649 411.8699 412.3137 0.0676 -1.0000 -1.0000 3058173 1575714625.60 151.5648 60.0012 32.0000 1.9630 1.9647 411.8302 412.2742 0.0677 -1.0000 -1.0000 3058235 1575714625.70 151.5648 60.0012 32.0000 1.9619 1.9636 411.9885 412.4322 0.0675 -1.0000 -1.0000 3058298 1575714625.80 151.5648 60.0012 32.0000 1.9618 1.9635 412.0194 412.4627 0.0675 -1.0000 -1.0000 3058579 1575714625.90 151.5447 60.0012 32.0000 1.9621 1.9638 412.0428 412.4864 0.0676 -1.0000 -1.0000 3058657 1575714626.00 151.5088 60.0012 32.0000 1.9626 1.9644 411.9794 412.4235 0.0676 -1.0000 -1.0000 3058751 1575714626.10 151.5088 60.0012 32.0000 1.9624 1.9641 411.8271 412.2715 0.0677 -1.0000 -1.0000 3058813 1575714626.20 151.5088 60.0012 32.0000 1.9625 1.9643 411.8228 412.2671 0.0676 -1.0000 -1.0000 3058891 1575714626.30 151.5088 60.0012 32.0000 1.9626 1.9643 411.8490 412.2923 0.0675 -1.0000 -1.0000 3059110 1575714626.40 151.5088 60.0012 32.0000 1.9622 1.9639 411.9835 412.4268 0.0675 -1.0000 -1.0000 3059172 1575714626.50 151.4275 60.0012 32.0000 1.9620 1.9638 412.0071 412.4503 0.0675 -1.0000 -1.0000 3059251 1575714626.60 151.4243 60.0012 32.0000 1.9623 1.9640 412.0437 412.4874 0.0676 -1.0000 -1.0000 3059313 1575714626.70 151.4243 60.0012 32.0000 1.9619 1.9637 412.0220 412.4664 0.0677 -1.0000 -1.0000 3059375 1575714626.80 151.4243 60.0012 32.0000 1.9624 1.9642 411.9122 412.3558 0.0675 -1.0000 -1.0000 3059563 1575714626.90 151.4243 60.0012 32.0000 1.9630 1.9647 411.7724 412.2156 0.0676 -1.0000 -1.0000 3059625 1575714627.00 151.4250 60.0012 32.0000 1.9635 1.9652 411.8153 412.2589 0.0676 -1.0000 -1.0000 3059688 1575714627.10 151.4404 60.0012 32.0000 1.9628 1.9645 411.8321 412.2741 0.0674 -1.0000 -1.0000 3059766 1575714627.20 151.4404 60.0012 32.0000 1.9627 1.9645 411.8937 412.3368 0.0674 -1.0000 -1.0000 3059829 1575714627.30 151.4404 60.0012 32.0000 1.9625 1.9642 412.0779 412.5209 0.0675 -1.0000 -1.0000 3100110 1575714627.40 151.4404 60.0012 32.0000 1.9624 1.9642 411.9767 412.4203 0.0676 -1.0000 -1.0000 3100188 1575714627.50 151.4404 60.0012 32.0000 1.9625 1.9642 411.9336 412.3771 0.0676 -1.0000 -1.0000 3100251 1575714627.60 151.5402 60.0012 32.0000 1.9632 1.9649 411.8871 412.3299 0.0674 -1.0000 -1.0000 3100313 1575714627.70 151.5589 60.0012 32.0000 1.9632 1.9649 411.7649 412.2079 0.0675 -1.0000 -1.0000 3100391 1575714627.80 151.5589 60.0012 32.0000 1.9628 1.9646 411.8372 412.2795 0.0673 -1.0000 -1.0000 3100860 1575714627.90 151.5589 60.0012 32.0000 1.9617 1.9635 411.8913 412.3341 0.0675 -1.0000 -1.0000 3100938 1575714628.00 151.5589 60.0012 32.0000 1.9616 1.9633 412.0290 412.4719 0.0674 -1.0000 -1.0000 3101000 1575714628.10 151.5589 60.0012 32.0000 1.9622 1.9639 411.9753 412.4185 0.0675 -1.0000 -1.0000 3101063 1575714628.20 151.5587 60.0012 32.0000 1.9622 1.9639 411.9319 412.3750 0.0675 -1.0000 -1.0000 3101141 1575714628.30 151.5541 60.0012 32.0000 1.9621 1.9638 411.8384 412.2820 0.0675 -1.0000 -1.0000 3101204 1575714628.40 151.5541 60.0012 32.0000 1.9618 1.9636 411.8552 412.2979 0.0675 -1.0000 -1.0000 3101391 1575714628.50 151.5541 60.0012 32.0000 1.9615 1.9632 411.9921 412.4354 0.0675 -1.0000 -1.0000 3101469 1575714628.60 151.5541 60.0012 32.0000 1.9622 1.9640 412.0052 412.4482 0.0675 -1.0000 -1.0000 3101579 1575714628.70 151.5541 60.0012 32.0000 1.9627 1.9644 411.8822 412.3250 0.0675 -1.0000 -1.0000 3101641 1575714628.80 151.5864 60.0012 32.0000 1.9631 1.9648 411.8167 412.2605 0.0676 -1.0000 -1.0000 3101720 1575714628.90 151.5864 60.0012 32.0000 1.9620 1.9637 411.8612 412.3040 0.0674 -1.0000 -1.0000 3101798 1575714629.00 151.5864 60.0012 32.0000 1.9618 1.9635 411.9979 412.4403 0.0674 -1.0000 -1.0000 3101860 1575714629.10 151.5864 60.0012 32.0000 1.9634 1.9652 411.9822 412.4255 0.0675 -1.0000 -1.0000 3101938 1575714629.20 151.5864 60.0012 32.0000 1.9627 1.9644 411.8309 412.2738 0.0674 -1.0000 -1.0000 3102001 1575714629.30 151.5171 60.0012 32.0000 1.9625 1.9642 411.8491 412.2917 0.0675 -1.0000 -1.0000 3102063 1575714629.40 151.4868 60.0012 32.0000 1.9628 1.9646 411.7150 412.1579 0.0675 -1.0000 -1.0000 3102251 1575714629.50 151.4868 60.0012 32.0000 1.9622 1.9640 411.8802 412.3235 0.0675 -1.0000 -1.0000 3102313 1575714629.60 151.4868 60.0012 32.0000 1.9615 1.9632 412.0514 412.4945 0.0674 -1.0000 -1.0000 3102375 1575714629.70 151.4868 60.0012 32.0000 1.9618 1.9636 412.0015 412.4440 0.0674 -1.0000 -1.0000 3102454 1575714629.80 151.4868 60.0012 32.0000 1.9629 1.9646 411.8471 412.2904 0.0676 -1.0000 -1.0000 3102516 1575714629.90 151.3882 60.0021 32.0000 1.9630 1.9648 411.7673 412.2100 0.0674 -1.0000 -1.0000 3103329 1575714630.00 151.3882 60.0021 32.0000 1.9626 1.9643 411.8644 412.3073 0.0675 -1.0000 -1.0000 3103391 1575714630.10 151.3882 60.0021 32.0000 1.9625 1.9642 411.8823 412.3249 0.0675 -1.0000 -1.0000 3103454 1575714630.20 151.3882 60.0021 32.0000 1.9618 1.9635 411.9728 412.4157 0.0674 -1.0000 -1.0000 3103516 1575714630.30 151.3882 60.0021 32.0000 1.9620 1.9637 412.0014 412.4450 0.0677 -1.0000 -1.0000 3103594 1575714630.40 151.3882 60.0021 32.0000 1.9625 1.9642 411.9549 412.3977 0.0675 -1.0000 -1.0000 3103657 1575714630.50 151.4345 60.0021 32.0000 1.9622 1.9639 411.8656 412.3088 0.0674 -1.0000 -1.0000 3103720 1575714630.60 151.4569 60.0021 32.0000 1.9621 1.9638 411.7503 412.1923 0.0674 -1.0000 -1.0000 3103782 1575714630.70 151.4569 60.0021 32.0000 1.9622 1.9640 411.9281 412.3706 0.0674 -1.0000 -1.0000 3103844 1575714630.80 151.4569 60.0021 32.0000 1.9620 1.9638 411.9879 412.4307 0.0675 -1.0000 -1.0000 3103922 1575714630.90 151.4569 60.0021 32.0000 1.9620 1.9637 412.0949 412.5384 0.0675 -1.0000 -1.0000 3103985 1575714631.00 151.4569 60.0021 32.0000 1.9621 1.9638 412.1289 412.5724 0.0675 -1.0000 -1.0000 3104048 1575714631.10 151.4707 60.0021 32.0000 1.9626 1.9643 411.8508 412.2937 0.0675 -1.0000 -1.0000 3104110 1575714631.20 151.4707 60.0021 32.0000 1.9626 1.9643 411.8513 412.2949 0.0675 -1.0000 -1.0000 3104188 1575714631.30 151.4707 60.0021 32.0000 1.9627 1.9644 411.8789 412.3233 0.0676 -1.0000 -1.0000 3104251 1575714631.40 151.4707 60.0021 32.0000 1.9621 1.9638 411.8036 412.2464 0.0674 -1.0000 -1.0000 3104532 1575714631.50 151.4707 60.0021 32.0000 1.9623 1.9641 411.8515 412.2953 0.0677 -1.0000 -1.0000 3104595 1575714631.60 151.4408 60.0021 32.0000 1.9618 1.9635 412.0225 412.4674 0.0677 -1.0000 -1.0000 3104657 1575714631.70 151.4365 60.0021 32.0000 1.9622 1.9639 412.0054 412.4493 0.0675 -1.0000 -1.0000 3104735 1575714631.80 151.4365 60.0021 32.0000 1.9622 1.9639 411.9660 412.4090 0.0675 -1.0000 -1.0000 3104798 1575714631.90 151.4365 60.0021 32.0000 1.9627 1.9644 411.7173 412.1601 0.0675 -1.0000 -1.0000 3104875 1575714632.00 151.4365 60.0021 32.0000 1.9630 1.9647 411.7817 412.2251 0.0675 -1.0000 -1.0000 3105063 1575714632.10 151.4365 60.0021 32.0000 1.9634 1.9652 411.8016 412.2451 0.0676 -1.0000 -1.0000 3105125 1575714632.20 151.4365 60.0021 32.0000 1.9614 1.9632 411.9514 412.3949 0.0675 -1.0000 -1.0000 3105188 1575714632.30 151.4365 60.0021 32.0000 1.9612 1.9629 412.0192 412.4634 0.0676 -1.0000 -1.0000 3105251 1575714632.40 151.4365 60.0021 32.0000 1.9618 1.9635 411.9994 412.4430 0.0675 -1.0000 -1.0000 3105313 1575714632.50 151.4365 60.0021 32.0000 1.9617 1.9634 411.9947 412.4390 0.0677 -1.0000 -1.0000 3105532 1575714632.60 151.4365 60.0021 32.0000 1.9628 1.9646 411.8772 412.3222 0.0677 -1.0000 -1.0000 3105594 1575714632.70 151.4365 60.0021 32.0000 1.9627 1.9645 411.7519 412.1953 0.0675 -1.0000 -1.0000 3105657 1575714632.80 151.4365 60.0021 32.0000 1.9629 1.9646 411.7077 412.1517 0.0677 -1.0000 -1.0000 3105720 1575714632.90 151.4744 60.0021 32.0000 1.9623 1.9640 411.8153 412.2583 0.0676 -1.0000 -1.0000 3105782 1575714633.00 151.4744 60.0021 32.0000 1.9625 1.9642 412.0091 412.4537 0.0676 -1.0000 -1.0000 3106016 1575714633.10 151.4744 60.0021 32.0000 1.9630 1.9647 411.9274 412.3721 0.0678 -1.0000 -1.0000 3106095 1575714633.20 151.4744 60.0021 32.0000 1.9634 1.9651 411.8443 412.2985 0.0699 -1.0000 -1.0000 3106141 1575714633.30 151.4744 60.0021 32.0000 1.9624 1.9642 411.8069 412.2793 0.0721 -1.0000 -1.0000 3106220 1575714633.40 151.4950 60.0021 32.0000 1.9618 1.9636 411.9288 412.3984 0.0710 -1.0000 -1.0000 3106298 1575714633.50 151.5068 60.0021 32.0000 1.9621 1.9640 411.9717 412.4277 0.0691 -1.0000 -1.0000 3106360 1575714633.60 151.5068 60.0021 32.0000 1.9623 1.9641 411.9564 412.4048 0.0682 -1.0000 -1.0000 3106407 1575714633.70 151.5068 60.0021 32.0000 1.9628 1.9646 411.9655 412.4118 0.0680 -1.0000 -1.0000 3106485 1575714633.80 151.5068 60.0021 32.0000 1.9634 1.9651 411.8492 412.2953 0.0679 -1.0000 -1.0000 3106548 1575714633.90 151.5068 60.0021 32.0000 1.9632 1.9649 411.8314 412.2765 0.0678 -1.0000 -1.0000 3106625 1575714634.00 151.4857 60.0021 32.0000 1.9622 1.9639 411.8636 412.3091 0.0678 -1.0000 -1.0000 3106860 1575714634.10 151.4857 60.0021 32.0000 1.9628 1.9646 412.0018 412.4470 0.0678 -1.0000 -1.0000 3106922 1575714634.20 151.4857 60.0021 32.0000 1.9625 1.9642 412.0671 412.5133 0.0679 -1.0000 -1.0000 3106985 1575714634.30 151.4857 60.0021 32.0000 1.9624 1.9642 411.9646 412.4099 0.0678 -1.0000 -1.0000 3107048 1575714634.40 151.4857 60.0021 32.0000 1.9632 1.9649 411.8402 412.2851 0.0678 -1.0000 -1.0000 3107110 1575714634.50 151.5339 60.0021 32.0000 1.9631 1.9648 411.8442 412.2894 0.0678 -1.0000 -1.0000 3107344 1575714634.60 151.5491 60.0021 32.0000 1.9621 1.9638 411.8707 412.3170 0.0680 -1.0000 -1.0000 3107407 1575714634.70 151.5491 60.0021 32.0000 1.9624 1.9641 411.9486 412.3940 0.0678 -1.0000 -1.0000 3107470 1575714634.80 151.5491 60.0021 32.0000 1.9620 1.9637 411.9294 412.3752 0.0679 -1.0000 -1.0000 3107547 1575714634.90 151.5491 60.0021 32.0000 1.9620 1.9637 411.9741 412.4196 0.0678 -1.0000 -1.0000 3107610 1575714635.00 151.5491 60.0021 32.0000 1.9630 1.9648 411.8886 412.3341 0.0679 -1.0000 -1.0000 3107672 1575714635.10 151.5475 60.0023 32.0000 1.9630 1.9647 411.8776 412.3228 0.0678 -1.0000 -1.0000 3108110 1575714635.20 151.5475 60.0023 32.0000 1.9623 1.9641 411.8239 412.2691 0.0678 -1.0000 -1.0000 3108172 1575714635.30 151.5475 60.0023 32.0000 1.9620 1.9637 412.0011 412.4463 0.0678 -1.0000 -1.0000 3108251 1575714635.40 151.5475 60.0023 32.0000 1.9620 1.9637 412.0150 412.4602 0.0678 -1.0000 -1.0000 3108313 1575714635.50 151.5475 60.0023 32.0000 1.9618 1.9635 411.9480 412.3935 0.0678 -1.0000 -1.0000 3108375 1575714635.60 151.5242 60.0023 32.0000 1.9629 1.9647 411.8863 412.3310 0.0677 -1.0000 -1.0000 3108563 1575714635.70 151.5193 60.0023 32.0000 1.9630 1.9647 411.7361 412.1811 0.0679 -1.0000 -1.0000 3108641 1575714635.80 151.5193 60.0023 32.0000 1.9630 1.9647 411.8099 412.2549 0.0678 -1.0000 -1.0000 3108704 1575714635.90 151.5193 60.0023 32.0000 1.9633 1.9650 411.8785 412.3245 0.0680 -1.0000 -1.0000 3108766 1575714636.00 151.5193 60.0023 32.0000 1.9625 1.9642 411.9842 412.4295 0.0677 -1.0000 -1.0000 3108829 1575714636.10 151.5233 60.0023 32.0000 1.9616 1.9634 412.0047 412.4514 0.0679 -1.0000 -1.0000 3109220 1575714636.20 151.5293 60.0023 32.0000 1.9619 1.9637 412.0221 412.4672 0.0678 -1.0000 -1.0000 3109282 1575714636.30 151.5293 60.0023 32.0000 1.9625 1.9642 411.9033 412.3485 0.0678 -1.0000 -1.0000 3109344 1575714636.40 151.5293 60.0023 32.0000 1.9631 1.9648 411.8246 412.2698 0.0678 -1.0000 -1.0000 3109407 1575714636.50 151.5293 60.0023 32.0000 1.9628 1.9645 411.8657 412.3111 0.0678 -1.0000 -1.0000 3109485 1575714636.60 151.5293 60.0023 32.0000 1.9624 1.9641 411.9893 412.4341 0.0678 -1.0000 -1.0000 3109547 1575714636.70 151.4912 60.0023 32.0000 1.9621 1.9639 412.0014 412.4468 0.0678 -1.0000 -1.0000 3109610 1575714636.80 151.4912 60.0023 32.0000 1.9622 1.9640 411.9025 412.3477 0.0678 -1.0000 -1.0000 3109688 1575714636.90 151.4912 60.0023 32.0000 1.9634 1.9651 411.9538 412.3983 0.0677 -1.0000 -1.0000 3109751 1575714637.00 151.4912 60.0023 32.0000 1.9630 1.9648 411.8541 412.2987 0.0678 -1.0000 -1.0000 3109813 1575714637.10 151.4912 60.0023 32.0000 1.9631 1.9648 411.8890 412.3351 0.0679 -1.0000 -1.0000 3109891 1575714637.20 151.4912 60.0023 32.0000 1.9627 1.9645 411.8315 412.2762 0.0677 -1.0000 -1.0000 3109954 1575714637.30 151.4855 60.0023 32.0000 1.9624 1.9641 411.8810 412.3257 0.0678 -1.0000 -1.0000 3110016 1575714637.40 151.4855 60.0023 32.0000 1.9627 1.9645 411.9268 412.3719 0.0678 -1.0000 -1.0000 3110079 1575714637.50 151.4855 60.0023 32.0000 1.9616 1.9633 411.9090 412.3541 0.0678 -1.0000 -1.0000 3110157 1575714637.60 151.4855 60.0023 32.0000 1.9619 1.9636 411.9028 412.3475 0.0677 -1.0000 -1.0000 3110329 1575714637.70 151.4855 60.0023 32.0000 1.9613 1.9630 411.7814 412.2262 0.0678 -1.0000 -1.0000 3110391 1575714637.80 151.5633 60.0023 32.0000 1.9628 1.9646 411.6876 412.1323 0.0678 -1.0000 -1.0000 3110454 1575714637.90 151.5675 60.0023 32.0000 1.9615 1.9632 411.7712 412.2155 0.0677 -1.0000 -1.0000 3110532 1575714638.00 151.5675 60.0023 32.0000 1.9619 1.9636 411.9401 412.3842 0.0676 -1.0000 -1.0000 3110595 1575714638.10 151.5675 60.0023 32.0000 1.9619 1.9636 411.9668 412.4114 0.0677 -1.0000 -1.0000 3110766 1575714638.20 151.5675 60.0023 32.0000 1.9623 1.9641 412.0380 412.4829 0.0677 -1.0000 -1.0000 3110844 1575714638.30 151.5675 60.0023 32.0000 1.9617 1.9635 412.0036 412.4477 0.0677 -1.0000 -1.0000 3110907 1575714638.40 151.5170 60.0023 32.0000 1.9628 1.9645 411.9213 412.3665 0.0678 -1.0000 -1.0000 3110969 1575714638.50 151.5170 60.0023 32.0000 1.9624 1.9641 411.8870 412.3317 0.0677 -1.0000 -1.0000 3111048 1575714638.60 151.5170 60.0023 32.0000 1.9628 1.9646 411.9264 412.3698 0.0676 -1.0000 -1.0000 3111985 1575714638.70 151.5170 60.0023 32.0000 1.9621 1.9638 411.9862 412.4302 0.0676 -1.0000 -1.0000 3112047 1575714638.80 151.5170 60.0023 32.0000 1.9623 1.9641 412.0011 412.4461 0.0678 -1.0000 -1.0000 3112125 1575714638.90 151.5170 60.0023 32.0000 1.9620 1.9637 412.0920 412.5354 0.0676 -1.0000 -1.0000 3112188 1575714639.00 151.4449 60.0023 32.0000 1.9625 1.9643 412.0918 412.5362 0.0677 -1.0000 -1.0000 3112251 1575714639.10 151.4369 60.0023 32.0000 1.9630 1.9647 412.0025 412.4471 0.0677 -1.0000 -1.0000 3112329 1575714639.20 151.4369 60.0023 32.0000 1.9635 1.9652 411.8965 412.3401 0.0676 -1.0000 -1.0000 3112391 1575714639.30 151.4369 60.0023 32.0000 1.9631 1.9648 411.8388 412.2830 0.0675 -1.0000 -1.0000 3112454 1575714639.40 151.4369 60.0023 32.0000 1.9626 1.9644 411.8958 412.3396 0.0677 -1.0000 -1.0000 3112516 1575714639.50 151.4369 60.0023 32.0000 1.9618 1.9636 411.9348 412.3783 0.0675 -1.0000 -1.0000 3112579 1575714639.60 151.4359 60.0023 32.0000 1.9618 1.9635 411.9889 412.4324 0.0676 -1.0000 -1.0000 3112641 1575714639.70 151.4359 60.0023 32.0000 1.9618 1.9636 412.1084 412.5525 0.0676 -1.0000 -1.0000 3112720 1575714639.80 151.4359 60.0023 32.0000 1.9629 1.9646 411.8063 412.2502 0.0677 -1.0000 -1.0000 3112782 1575714639.90 151.4359 60.0023 32.0000 1.9621 1.9639 411.8461 412.2915 0.0678 -1.0000 -1.0000 3112860 1575714640.00 151.4359 60.0023 32.0000 1.9625 1.9642 411.8426 412.2872 0.0678 -1.0000 -1.0000 3112922 1575714640.10 151.4694 60.0018 32.0000 1.9615 1.9633 411.9282 412.3729 0.0676 -1.0000 -1.0000 3112985 1575714640.20 151.4694 60.0018 32.0000 1.9619 1.9637 412.0376 412.4815 0.0676 -1.0000 -1.0000 3113048 1575714640.30 151.4694 60.0018 32.0000 1.9618 1.9636 411.9731 412.4170 0.0676 -1.0000 -1.0000 3113110 1575714640.40 151.4694 60.0018 32.0000 1.9628 1.9645 411.8458 412.2908 0.0679 -1.0000 -1.0000 3113172 1575714640.50 151.4694 60.0018 32.0000 1.9623 1.9641 411.8278 412.2731 0.0678 -1.0000 -1.0000 3113251 1575714640.60 151.4694 60.0018 32.0000 1.9623 1.9640 411.9819 412.4261 0.0677 -1.0000 -1.0000 3113313 1575714640.70 151.4694 60.0018 32.0000 1.9616 1.9633 411.9777 412.4216 0.0676 -1.0000 -1.0000 3113375 1575714640.80 151.4563 60.0018 32.0000 1.9616 1.9633 411.9299 412.3745 0.0677 -1.0000 -1.0000 3113454 1575714640.90 151.4563 60.0018 32.0000 1.9622 1.9639 411.8948 412.3381 0.0676 -1.0000 -1.0000 3113516 1575714641.00 151.4563 60.0018 32.0000 1.9628 1.9646 411.8686 412.3128 0.0676 -1.0000 -1.0000 3113579 1575714641.10 151.4563 60.0018 32.0000 1.9627 1.9644 411.8953 412.3396 0.0677 -1.0000 -1.0000 3113641 1575714641.20 151.4563 60.0018 32.0000 1.9623 1.9641 412.0649 412.5092 0.0677 -1.0000 -1.0000 3113704 1575714641.30 151.5300 60.0018 32.0000 1.9623 1.9640 411.9986 412.4430 0.0677 -1.0000 -1.0000 3113766 1575714641.40 151.5382 60.0018 32.0000 1.9626 1.9643 411.9136 412.3577 0.0676 -1.0000 -1.0000 3113844 1575714641.50 151.5382 60.0018 32.0000 1.9628 1.9645 411.7998 412.2441 0.0677 -1.0000 -1.0000 3113907 1575714641.60 151.5382 60.0018 32.0000 1.9634 1.9652 411.7618 412.2059 0.0676 -1.0000 -1.0000 3113969 1575714641.70 151.5382 60.0018 32.0000 1.9628 1.9645 411.9077 412.3513 0.0676 -1.0000 -1.0000 3114266 1575714641.80 151.5382 60.0018 32.0000 1.9619 1.9636 412.0948 412.5389 0.0676 -1.0000 -1.0000 3114329 1575714641.90 151.5499 60.0018 32.0000 1.9619 1.9636 412.0065 412.4515 0.0677 -1.0000 -1.0000 3114407 1575714642.00 151.5499 60.0018 32.0000 1.9614 1.9631 412.0374 412.4821 0.0678 -1.0000 -1.0000 3114469 1575714642.10 151.5499 60.0018 32.0000 1.9620 1.9638 411.8562 412.3007 0.0677 -1.0000 -1.0000 3114532 1575714642.20 151.5499 60.0018 32.0000 1.9628 1.9645 411.7948 412.2395 0.0677 -1.0000 -1.0000 3114813 1575714642.30 151.5499 60.0018 32.0000 1.9624 1.9642 411.7938 412.2379 0.0676 -1.0000 -1.0000 3114875 1575714642.40 151.5410 60.0018 32.0000 1.9628 1.9646 411.8498 412.2937 0.0676 -1.0000 -1.0000 3114938 1575714642.50 151.5211 60.0018 32.0000 1.9616 1.9634 411.9214 412.3654 0.0677 -1.0000 -1.0000 3115016 1575714642.60 151.5211 60.0018 32.0000 1.9620 1.9637 411.9261 412.3701 0.0675 -1.0000 -1.0000 3115079 1575714642.70 151.5211 60.0018 32.0000 1.9623 1.9641 411.9588 412.4029 0.0677 -1.0000 -1.0000 3115313 1575714642.80 151.5211 60.0018 32.0000 1.9631 1.9649 411.8733 412.3180 0.0677 -1.0000 -1.0000 3115375 1575714642.90 151.5211 60.0018 32.0000 1.9634 1.9652 411.8608 412.3048 0.0677 -1.0000 -1.0000 3115438 1575714643.00 151.4450 60.0018 32.0000 1.9631 1.9648 411.8800 412.3233 0.0675 -1.0000 -1.0000 3115501 1575714643.10 151.4450 60.0018 32.0000 1.9633 1.9650 411.8668 412.3128 0.0679 -1.0000 -1.0000 3115579 1575714643.20 151.4450 60.0018 32.0000 1.9629 1.9646 411.9755 412.4208 0.0678 -1.0000 -1.0000 3115720 1575714643.30 151.4450 60.0018 32.0000 1.9625 1.9642 411.9968 412.4413 0.0677 -1.0000 -1.0000 3115813 1575714643.40 151.4450 60.0018 32.0000 1.9632 1.9650 411.8586 412.3028 0.0676 -1.0000 -1.0000 3115891 1575714643.50 151.4392 60.0018 32.0000 1.9634 1.9652 411.9314 412.3755 0.0677 -1.0000 -1.0000 3115954 1575714643.60 151.4346 60.0018 32.0000 1.9642 1.9659 411.8449 412.2897 0.0677 -1.0000 -1.0000 3116016 1575714643.70 151.4346 60.0018 32.0000 1.9630 1.9647 411.8401 412.2835 0.0676 -1.0000 -1.0000 3116094 1575714643.80 151.4346 60.0018 32.0000 1.9629 1.9647 411.9596 412.4048 0.0678 -1.0000 -1.0000 3116266 1575714643.90 151.4346 60.0018 32.0000 1.9622 1.9639 411.9923 412.4377 0.0679 -1.0000 -1.0000 3116329 1575714644.00 151.4346 60.0018 32.0000 1.9630 1.9647 411.9715 412.4161 0.0677 -1.0000 -1.0000 3116391 1575714644.10 151.5360 60.0018 32.0000 1.9627 1.9644 411.9306 412.3763 0.0679 -1.0000 -1.0000 3116454 1575714644.20 151.5360 60.0018 32.0000 1.9626 1.9643 411.8265 412.2716 0.0678 -1.0000 -1.0000 3116532 1575714644.30 151.5360 60.0018 32.0000 1.9629 1.9646 411.8343 412.2787 0.0677 -1.0000 -1.0000 3116860 1575714644.40 151.5360 60.0018 32.0000 1.9624 1.9641 412.0375 412.4822 0.0678 -1.0000 -1.0000 3116922 1575714644.50 151.5360 60.0018 32.0000 1.9624 1.9641 412.0013 412.4469 0.0678 -1.0000 -1.0000 3116985 1575714644.60 151.5425 60.0013 32.0000 1.9622 1.9640 411.9510 412.3959 0.0678 -1.0000 -1.0000 3117063 1575714644.70 151.5435 60.0012 32.0000 1.9630 1.9648 411.7726 412.2174 0.0679 -1.0000 -1.0000 3117125 1575714644.80 151.5435 60.0012 32.0000 1.9618 1.9636 411.9357 412.3823 0.0679 -1.0000 -1.0000 3117563 1575714644.90 151.5435 60.0012 32.0000 1.9624 1.9642 411.9765 412.4211 0.0677 -1.0000 -1.0000 3117625 1575714645.00 151.5435 60.0012 32.0000 1.9615 1.9633 412.0277 412.4731 0.0678 -1.0000 -1.0000 3117688 1575714645.10 151.5435 60.0012 32.0000 1.9616 1.9634 412.0422 412.4876 0.0679 -1.0000 -1.0000 3117766 1575714645.20 151.5881 60.0012 32.0000 1.9629 1.9647 411.8963 412.3421 0.0679 -1.0000 -1.0000 3117829 1575714645.30 151.5881 60.0012 32.0000 1.9624 1.9642 411.8444 412.2893 0.0678 -1.0000 -1.0000 3118001 1575714645.40 151.5881 60.0012 32.0000 1.9627 1.9645 411.7779 412.2236 0.0678 -1.0000 -1.0000 3118079 1575714645.50 151.5881 60.0012 32.0000 1.9629 1.9646 411.9184 412.3636 0.0678 -1.0000 -1.0000 3118141 1575714645.60 151.5881 60.0012 32.0000 1.9620 1.9637 412.0386 412.4843 0.0678 -1.0000 -1.0000 3118204 1575714645.70 151.5515 60.0012 32.0000 1.9615 1.9632 412.0525 412.4975 0.0678 -1.0000 -1.0000 3118282 1575714645.80 151.4959 60.0012 32.0000 1.9616 1.9634 411.8250 412.2706 0.0678 -1.0000 -1.0000 3118344 1575714645.90 151.4959 60.0012 32.0000 1.9624 1.9642 411.7903 412.2357 0.0678 -1.0000 -1.0000 3118532 1575714646.00 151.4959 60.0012 32.0000 1.9631 1.9649 411.7907 412.2371 0.0680 -1.0000 -1.0000 3118595 1575714646.10 151.4959 60.0012 32.0000 1.9629 1.9647 411.8778 412.3246 0.0681 -1.0000 -1.0000 3118657 1575714646.20 151.4959 60.0012 32.0000 1.9624 1.9641 411.8892 412.3358 0.0680 -1.0000 -1.0000 3118719 1575714646.30 151.3847 60.0012 32.0000 1.9625 1.9642 412.1314 412.5766 0.0678 -1.0000 -1.0000 3118782 1575714646.40 151.3847 60.0012 32.0000 1.9621 1.9638 412.0388 412.4844 0.0678 -1.0000 -1.0000 3119079 1575714646.50 151.3847 60.0012 32.0000 1.9621 1.9638 412.0354 412.4805 0.0678 -1.0000 -1.0000 3119141 1575714646.60 151.3847 60.0012 32.0000 1.9624 1.9642 411.9706 412.4175 0.0680 -1.0000 -1.0000 3119204 1575714646.70 151.3847 60.0012 32.0000 1.9626 1.9643 411.8069 412.2519 0.0678 -1.0000 -1.0000 3119266 1575714646.80 151.4570 60.0012 32.0000 1.9629 1.9647 411.8306 412.2771 0.0681 -1.0000 -1.0000 3119344 1575714646.90 151.4664 60.0012 32.0000 1.9628 1.9646 411.9450 412.3890 0.0677 -1.0000 -1.0000 3119532 1575714647.00 151.4664 60.0012 32.0000 1.9618 1.9635 412.0295 412.4756 0.0680 -1.0000 -1.0000 3119594 1575714647.10 151.4664 60.0012 32.0000 1.9621 1.9639 411.9984 412.4449 0.0680 -1.0000 -1.0000 3119657 1575714647.20 151.4664 60.0012 32.0000 1.9624 1.9641 412.0036 412.4492 0.0679 -1.0000 -1.0000 3119719 1575714647.30 151.4664 60.0012 32.0000 1.9635 1.9653 411.9379 412.3838 0.0679 -1.0000 -1.0000 3119782 1575714647.40 151.5219 60.0012 32.0000 1.9638 1.9656 411.8796 412.3253 0.0679 -1.0000 -1.0000 3120032 1575714647.50 151.5219 60.0012 32.0000 1.9632 1.9650 411.9396 412.3862 0.0680 -1.0000 -1.0000 3120095 1575714647.60 151.5219 60.0012 32.0000 1.9628 1.9645 411.9531 412.3994 0.0680 -1.0000 -1.0000 3120157 1575714647.70 151.5219 60.0012 32.0000 1.9620 1.9638 412.0803 412.5269 0.0680 -1.0000 -1.0000 3120219 1575714647.80 151.5219 60.0012 32.0000 1.9622 1.9640 411.9066 412.3516 0.0677 -1.0000 -1.0000 3120282 1575714647.90 151.5768 60.0012 32.0000 1.9630 1.9647 411.8479 412.2928 0.0678 -1.0000 -1.0000 3120766 1575714648.00 151.5768 60.0012 32.0000 1.9630 1.9648 411.8548 412.2998 0.0677 -1.0000 -1.0000 3120829 1575714648.10 151.5768 60.0012 32.0000 1.9626 1.9643 411.8796 412.3255 0.0679 -1.0000 -1.0000 3120891 1575714648.20 151.5768 60.0012 32.0000 1.9624 1.9642 411.9338 412.3785 0.0678 -1.0000 -1.0000 3120969 1575714648.30 151.5768 60.0012 32.0000 1.9618 1.9636 412.0473 412.4929 0.0678 -1.0000 -1.0000 3121032 1575714648.40 151.5804 60.0012 32.0000 1.9615 1.9632 412.0014 412.4456 0.0676 -1.0000 -1.0000 3121095 1575714648.50 151.5887 60.0012 32.0000 1.9622 1.9640 412.0080 412.4538 0.0678 -1.0000 -1.0000 3121282 1575714648.60 151.5887 60.0012 32.0000 1.9627 1.9645 411.8413 412.2859 0.0677 -1.0000 -1.0000 3121344 1575714648.70 151.5887 60.0012 32.0000 1.9632 1.9649 411.9248 412.3696 0.0678 -1.0000 -1.0000 3121407 1575714648.80 151.5887 60.0012 32.0000 1.9627 1.9645 411.8443 412.2899 0.0679 -1.0000 -1.0000 3121485 1575714648.90 151.5887 60.0012 32.0000 1.9627 1.9644 411.9410 412.3863 0.0677 -1.0000 -1.0000 3121547 1575714649.00 151.5064 60.0012 32.0000 1.9622 1.9639 412.1006 412.5463 0.0680 -1.0000 -1.0000 3121610 1575714649.10 151.5037 60.0012 32.0000 1.9627 1.9644 412.0630 412.5080 0.0677 -1.0000 -1.0000 3121672 1575714649.20 151.5037 60.0012 32.0000 1.9633 1.9650 411.9462 412.3915 0.0678 -1.0000 -1.0000 3121735 1575714649.30 151.5037 60.0012 32.0000 1.9627 1.9644 411.9103 412.3566 0.0680 -1.0000 -1.0000 3121797 1575714649.40 151.5037 60.0012 32.0000 1.9617 1.9634 411.9171 412.3622 0.0677 -1.0000 -1.0000 3121875 1575714649.50 151.4981 60.0012 32.0000 1.9616 1.9633 411.9763 412.4192 0.0676 -1.0000 -1.0000 3122344 1575714649.60 151.4709 60.0012 32.0000 1.9616 1.9633 412.0843 412.5288 0.0676 -1.0000 -1.0000 3122407 1575714649.70 151.4709 60.0012 32.0000 1.9621 1.9639 412.0195 412.4640 0.0677 -1.0000 -1.0000 3122485 1575714649.80 151.4709 60.0012 32.0000 1.9621 1.9639 411.8774 412.3222 0.0677 -1.0000 -1.0000 3122548 1575714649.90 151.4709 60.0012 32.0000 1.9623 1.9640 411.8642 412.3085 0.0677 -1.0000 -1.0000 3122625 1575714650.00 151.4709 60.0012 32.0000 1.9633 1.9650 411.8164 412.2600 0.0676 -1.0000 -1.0000 3122844 1575714650.10 151.4152 60.0005 32.0000 1.9619 1.9637 412.0192 412.4636 0.0677 -1.0000 -1.0000 3122907 1575714650.20 151.4149 60.0005 32.0000 1.9615 1.9632 412.0678 412.5124 0.0677 -1.0000 -1.0000 3122985 1575714650.30 151.4149 60.0005 32.0000 1.9618 1.9636 412.0035 412.4479 0.0677 -1.0000 -1.0000 3123048 1575714650.40 151.4149 60.0005 32.0000 1.9621 1.9638 411.9352 412.3793 0.0676 -1.0000 -1.0000 3123110 1575714650.50 151.4149 60.0005 32.0000 1.9631 1.9648 411.8680 412.3114 0.0675 -1.0000 -1.0000 3123298 1575714650.60 151.4149 60.0005 32.0000 1.9629 1.9646 411.7971 412.2417 0.0678 -1.0000 -1.0000 3123360 1575714650.70 151.4224 60.0005 32.0000 1.9636 1.9653 411.9026 412.3468 0.0677 -1.0000 -1.0000 3123422 1575714650.80 151.4850 60.0005 32.0000 1.9621 1.9639 412.0305 412.4750 0.0677 -1.0000 -1.0000 3123485 1575714650.90 151.4850 60.0005 32.0000 1.9622 1.9639 412.0850 412.5296 0.0677 -1.0000 -1.0000 3123563 1575714651.00 151.4850 60.0005 32.0000 1.9624 1.9642 412.0871 412.5322 0.0677 -1.0000 -1.0000 3123844 1575714651.10 151.4850 60.0005 32.0000 1.9630 1.9647 411.9272 412.3709 0.0676 -1.0000 -1.0000 3123922 1575714651.20 151.4850 60.0005 32.0000 1.9630 1.9647 411.9690 412.4131 0.0677 -1.0000 -1.0000 3123985 1575714651.30 151.5018 60.0005 32.0000 1.9626 1.9643 412.0506 412.4940 0.0675 -1.0000 -1.0000 3124048 1575714651.40 151.5082 60.0005 32.0000 1.9618 1.9635 412.1337 412.5773 0.0676 -1.0000 -1.0000 3124125 1575714651.50 151.5082 60.0005 32.0000 1.9624 1.9641 412.0696 412.5142 0.0676 -1.0000 -1.0000 3124188 1575714651.60 151.5082 60.0005 32.0000 1.9639 1.9656 411.9937 412.4367 0.0674 -1.0000 -1.0000 3124313 1575714651.70 151.5082 60.0005 32.0000 1.9633 1.9650 412.0082 412.4522 0.0677 -1.0000 -1.0000 3124375 1575714651.80 151.5082 60.0005 32.0000 1.9638 1.9656 411.9313 412.3760 0.0676 -1.0000 -1.0000 3124438 1575714651.90 151.5332 60.0005 32.0000 1.9634 1.9652 411.9871 412.4318 0.0678 -1.0000 -1.0000 3124532 1575714652.00 151.5332 60.0005 32.0000 1.9631 1.9649 412.1404 412.5853 0.0677 -1.0000 -1.0000 3124595 1575714652.10 151.5332 60.0005 32.0000 1.9620 1.9637 412.1263 412.5704 0.0676 -1.0000 -1.0000 3124813 1575714652.20 151.5332 60.0005 32.0000 1.9616 1.9633 412.0108 412.4547 0.0676 -1.0000 -1.0000 3124891 1575714652.30 151.5332 60.0005 32.0000 1.9617 1.9634 412.1381 412.5813 0.0675 -1.0000 -1.0000 3124954 1575714652.40 151.5535 60.0005 32.0000 1.9620 1.9637 411.9045 412.3480 0.0676 -1.0000 -1.0000 3125016 1575714652.50 151.5535 60.0005 32.0000 1.9624 1.9641 411.8579 412.3018 0.0676 -1.0000 -1.0000 3125095 1575714652.60 151.5535 60.0005 32.0000 1.9622 1.9640 411.9668 412.4099 0.0675 -1.0000 -1.0000 3125563 1575714652.70 151.5535 60.0005 32.0000 1.9617 1.9635 412.0440 412.4877 0.0675 -1.0000 -1.0000 3125625 1575714652.80 151.5535 60.0005 32.0000 1.9616 1.9633 412.0213 412.4652 0.0676 -1.0000 -1.0000 3125704 1575714652.90 151.5449 60.0005 32.0000 1.9624 1.9641 412.0232 412.4662 0.0674 -1.0000 -1.0000 3125766 1575714653.00 151.4805 60.0005 32.0000 1.9625 1.9643 411.9235 412.3665 0.0675 -1.0000 -1.0000 3125829 1575714653.10 151.4805 60.0005 32.0000 1.9628 1.9645 411.9853 412.4282 0.0674 -1.0000 -1.0000 3126063 1575714653.20 151.4805 60.0005 32.0000 1.9626 1.9643 412.0201 412.4627 0.0674 -1.0000 -1.0000 3126125 1575714653.30 151.4805 60.0005 32.0000 1.9619 1.9637 412.0431 412.4866 0.0676 -1.0000 -1.0000 3126188 1575714653.40 151.4805 60.0005 32.0000 1.9625 1.9642 412.1612 412.6052 0.0676 -1.0000 -1.0000 3126251 1575714653.50 151.4820 60.0005 32.0000 1.9629 1.9647 412.0670 412.5107 0.0675 -1.0000 -1.0000 3126313 1575714653.60 151.4820 60.0005 32.0000 1.9636 1.9653 411.9091 412.3517 0.0674 -1.0000 -1.0000 3126375 1575714653.70 151.4820 60.0005 32.0000 1.9624 1.9642 411.9298 412.3730 0.0674 -1.0000 -1.0000 3126454 1575714653.80 151.4820 60.0005 32.0000 1.9623 1.9640 411.9971 412.4392 0.0674 -1.0000 -1.0000 3126516 1575714653.90 151.4820 60.0005 32.0000 1.9623 1.9641 412.1129 412.5571 0.0676 -1.0000 -1.0000 3126595 1575714654.00 151.4820 60.0005 32.0000 1.9624 1.9642 412.0482 412.4915 0.0674 -1.0000 -1.0000 3126657 1575714654.10 151.4042 60.0005 32.0000 1.9626 1.9643 411.9801 412.4224 0.0673 -1.0000 -1.0000 3126829 1575714654.20 151.4042 60.0005 32.0000 1.9628 1.9645 411.8910 412.3343 0.0675 -1.0000 -1.0000 3126907 1575714654.30 151.4042 60.0005 32.0000 1.9626 1.9643 411.8534 412.2964 0.0675 -1.0000 -1.0000 3126969 1575714654.40 151.4042 60.0005 32.0000 1.9620 1.9638 412.0275 412.4704 0.0674 -1.0000 -1.0000 3127032 1575714654.50 151.4042 60.0005 32.0000 1.9621 1.9638 412.1052 412.5481 0.0674 -1.0000 -1.0000 3127110 1575714654.60 151.4510 60.0004 32.0000 1.9631 1.9649 412.0393 412.4829 0.0675 -1.0000 -1.0000 3127172 1575714654.70 151.4883 60.0003 32.0000 1.9634 1.9651 411.9441 412.3870 0.0675 -1.0000 -1.0000 3127360 1575714654.80 151.4883 60.0003 32.0000 1.9629 1.9646 411.8860 412.3290 0.0674 -1.0000 -1.0000 3127422 1575714654.90 151.4883 60.0003 32.0000 1.9629 1.9646 411.8325 412.2755 0.0675 -1.0000 -1.0000 3127485 1575714655.00 151.4883 60.0003 32.0000 1.9623 1.9640 412.0652 412.5086 0.0675 -1.0000 -1.0000 3127547 1575714655.10 151.4883 60.0003 32.0000 1.9621 1.9638 412.0148 412.4571 0.0673 -1.0000 -1.0000 3127625 1575714655.20 151.5589 60.0003 32.0000 1.9629 1.9647 411.9073 412.3497 0.0674 -1.0000 -1.0000 3128063 1575714655.30 151.5589 60.0003 32.0000 1.9631 1.9648 411.8672 412.3103 0.0675 -1.0000 -1.0000 3128125 1575714655.40 151.5589 60.0003 32.0000 1.9618 1.9635 411.8906 412.3334 0.0675 -1.0000 -1.0000 3128204 1575714655.50 151.5589 60.0003 32.0000 1.9629 1.9646 412.0405 412.4834 0.0673 -1.0000 -1.0000 3128266 1575714655.60 151.5589 60.0003 32.0000 1.9618 1.9636 412.0171 412.4593 0.0674 -1.0000 -1.0000 3128329 1575714655.70 151.5456 60.0003 32.0000 1.9626 1.9643 412.0350 412.4775 0.0674 -1.0000 -1.0000 3128563 1575714655.80 151.5442 60.0003 32.0000 1.9622 1.9639 411.8885 412.3313 0.0674 -1.0000 -1.0000 3128625 1575714655.90 151.5442 60.0003 32.0000 1.9628 1.9646 411.7907 412.2339 0.0676 -1.0000 -1.0000 3128688 1575714656.00 151.5442 60.0003 32.0000 1.9621 1.9638 411.8141 412.2571 0.0675 -1.0000 -1.0000 3128751 1575714656.10 151.5442 60.0003 32.0000 1.9617 1.9635 411.9059 412.3488 0.0675 -1.0000 -1.0000 3128813 1575714656.20 151.5442 60.0003 32.0000 1.9621 1.9638 411.9997 412.4421 0.0673 -1.0000 -1.0000 3128891 1575714656.30 151.5348 60.0003 32.0000 1.9614 1.9632 411.9284 412.3719 0.0675 -1.0000 -1.0000 3128969 1575714656.40 151.5344 60.0003 32.0000 1.9603 1.9621 411.8142 412.2563 0.0673 -1.0000 -1.0000 3129032 1575714656.50 151.5344 60.0003 32.0000 1.9626 1.9644 411.8127 412.2555 0.0675 -1.0000 -1.0000 3129095 1575714656.60 151.5344 60.0003 32.0000 1.9624 1.9641 411.8475 412.2922 0.0677 -1.0000 -1.0000 3129172 1575714656.70 151.5344 60.0003 32.0000 1.9619 1.9636 411.9428 412.3861 0.0675 -1.0000 -1.0000 3129313 1575714656.80 151.5344 60.0003 32.0000 1.9616 1.9634 412.0174 412.4609 0.0676 -1.0000 -1.0000 3129375 1575714656.90 151.4265 60.0003 32.0000 1.9615 1.9632 412.0325 412.4756 0.0675 -1.0000 -1.0000 3129438 1575714657.00 151.4265 60.0003 32.0000 1.9620 1.9637 411.8152 412.2600 0.0677 -1.0000 -1.0000 3129501 1575714657.10 151.4265 60.0003 32.0000 1.9623 1.9640 411.9102 412.3528 0.0674 -1.0000 -1.0000 3129579 1575714657.20 151.4265 60.0003 32.0000 1.9618 1.9635 411.9036 412.3476 0.0677 -1.0000 -1.0000 3130313 1575714657.30 151.4265 60.0003 32.0000 1.9617 1.9635 411.9859 412.4384 0.0693 -1.0000 -1.0000 3130375 1575714657.40 151.5008 60.0003 32.0000 1.9616 1.9634 412.0087 412.4698 0.0702 -1.0000 -1.0000 3130454 1575714657.50 151.5008 60.0003 32.0000 1.9624 1.9642 411.8610 412.3177 0.0692 -1.0000 -1.0000 3130516 1575714657.60 151.5008 60.0003 32.0000 1.9629 1.9647 411.7582 412.2050 0.0681 -1.0000 -1.0000 3130579 1575714657.70 151.5008 60.0003 32.0000 1.9631 1.9649 411.7998 412.2530 0.0695 -1.0000 -1.0000 3130657 1575714657.80 151.5008 60.0003 32.0000 1.9623 1.9642 411.9402 412.4040 0.0709 -1.0000 -1.0000 3130719 1575714657.90 151.5008 60.0003 32.0000 1.9617 1.9635 412.0368 412.5007 0.0704 -1.0000 -1.0000 3130798 1575714658.00 151.4839 60.0003 32.0000 1.9623 1.9641 412.0607 412.5163 0.0691 -1.0000 -1.0000 3130860 1575714658.10 151.4555 60.0003 32.0000 1.9622 1.9639 411.8947 412.3449 0.0684 -1.0000 -1.0000 3130922 1575714658.20 151.4555 60.0003 32.0000 1.9623 1.9640 411.7887 412.2355 0.0680 -1.0000 -1.0000 3131001 1575714658.30 151.4555 60.0003 32.0000 1.9625 1.9643 411.8477 412.2928 0.0677 -1.0000 -1.0000 3131063 1575714658.40 151.4555 60.0003 32.0000 1.9634 1.9651 411.9010 412.3452 0.0677 -1.0000 -1.0000 3131110 1575714658.50 151.4555 60.0003 32.0000 1.9624 1.9641 412.0478 412.4920 0.0676 -1.0000 -1.0000 3131188 1575714658.60 151.5727 60.0003 32.0000 1.9628 1.9645 412.0913 412.5358 0.0676 -1.0000 -1.0000 3131251 1575714658.70 151.5727 60.0003 32.0000 1.9621 1.9639 412.0194 412.4634 0.0677 -1.0000 -1.0000 3131313 1575714658.80 151.5727 60.0003 32.0000 1.9626 1.9643 412.0198 412.4636 0.0675 -1.0000 -1.0000 3131610 1575714658.90 151.5727 60.0003 32.0000 1.9627 1.9645 411.8783 412.3224 0.0677 -1.0000 -1.0000 3131672 1575714659.00 151.5727 60.0003 32.0000 1.9633 1.9650 411.8563 412.3006 0.0676 -1.0000 -1.0000 3131735 1575714659.10 151.5727 60.0003 32.0000 1.9623 1.9640 411.8018 412.2458 0.0676 -1.0000 -1.0000 3131797 1575714659.20 151.5727 60.0003 32.0000 1.9622 1.9639 411.8007 412.2443 0.0676 -1.0000 -1.0000 3131860 1575714659.30 151.5727 60.0003 32.0000 1.9623 1.9641 412.0268 412.4709 0.0676 -1.0000 -1.0000 3132094 1575714659.40 151.5727 60.0003 32.0000 1.9622 1.9639 411.9975 412.4416 0.0677 -1.0000 -1.0000 3132172 1575714659.50 151.5727 60.0003 32.0000 1.9621 1.9638 412.0223 412.4664 0.0676 -1.0000 -1.0000 3132235 1575714659.60 151.5727 60.0003 32.0000 1.9625 1.9642 411.9497 412.3930 0.0675 -1.0000 -1.0000 3132297 1575714659.70 151.5727 60.0003 32.0000 1.9630 1.9647 411.9052 412.3482 0.0675 -1.0000 -1.0000 3132360 1575714659.80 151.5679 60.0001 32.0000 1.9620 1.9637 412.0257 412.4693 0.0676 -1.0000 -1.0000 3132422 1575714659.90 151.5503 59.9994 32.0000 1.9618 1.9635 412.0651 412.5090 0.0676 -1.0000 -1.0000 3132501 1575714660.00 151.5503 59.9994 32.0000 1.9630 1.9647 412.0087 412.4529 0.0676 -1.0000 -1.0000 3132563 1575714660.10 151.5503 59.9994 32.0000 1.9629 1.9647 411.9369 412.3803 0.0675 -1.0000 -1.0000 3132625 1575714660.20 151.5503 59.9994 32.0000 1.9627 1.9644 411.8476 412.2925 0.0677 -1.0000 -1.0000 3132704 1575714660.30 151.5503 59.9994 32.0000 1.9631 1.9648 411.8433 412.2864 0.0675 -1.0000 -1.0000 3132829 1575714660.40 151.4387 59.9994 32.0000 1.9623 1.9640 411.9134 412.3568 0.0675 -1.0000 -1.0000 3132891 1575714660.50 151.4387 59.9994 32.0000 1.9617 1.9634 412.0031 412.4465 0.0675 -1.0000 -1.0000 3132969 1575714660.60 151.4387 59.9994 32.0000 1.9624 1.9641 412.0290 412.4740 0.0677 -1.0000 -1.0000 3133032 1575714660.70 151.4387 59.9994 32.0000 1.9639 1.9656 411.8968 412.3412 0.0675 -1.0000 -1.0000 3133095 1575714660.80 151.4387 59.9994 32.0000 1.9629 1.9646 411.7991 412.2429 0.0676 -1.0000 -1.0000 3133375 1575714660.90 151.4402 59.9994 32.0000 1.9630 1.9647 411.9087 412.3522 0.0676 -1.0000 -1.0000 3133438 1575714661.00 151.5079 59.9994 32.0000 1.9625 1.9643 411.9906 412.4351 0.0676 -1.0000 -1.0000 3133501 1575714661.10 151.5079 59.9994 32.0000 1.9622 1.9640 412.0789 412.5236 0.0677 -1.0000 -1.0000 3133579 1575714661.20 151.5079 59.9994 32.0000 1.9621 1.9639 412.0488 412.4918 0.0675 -1.0000 -1.0000 3133641 1575714661.30 151.5079 59.9994 32.0000 1.9622 1.9640 412.0623 412.5064 0.0677 -1.0000 -1.0000 3134016 1575714661.40 151.5079 59.9994 32.0000 1.9630 1.9647 412.0110 412.4548 0.0675 -1.0000 -1.0000 3134095 1575714661.50 151.5872 59.9994 32.0000 1.9636 1.9654 411.9093 412.3528 0.0676 -1.0000 -1.0000 3134157 1575714661.60 151.5947 59.9994 32.0000 1.9626 1.9644 411.9832 412.4287 0.0678 -1.0000 -1.0000 3134219 1575714661.70 151.5947 59.9994 32.0000 1.9621 1.9638 412.0509 412.4954 0.0676 -1.0000 -1.0000 3134282 1575714661.80 151.5947 59.9994 32.0000 1.9625 1.9643 412.0534 412.4979 0.0677 -1.0000 -1.0000 3134563 1575714661.90 151.5947 59.9994 32.0000 1.9631 1.9649 412.0710 412.5155 0.0677 -1.0000 -1.0000 3134641 1575714662.00 151.5947 59.9994 32.0000 1.9633 1.9650 411.9357 412.3795 0.0676 -1.0000 -1.0000 3134704 1575714662.10 151.5996 59.9994 32.0000 1.9634 1.9651 411.8064 412.2492 0.0675 -1.0000 -1.0000 3134766 1575714662.20 151.5996 59.9994 32.0000 1.9637 1.9655 411.9000 412.3440 0.0676 -1.0000 -1.0000 3134845 1575714662.30 151.5996 59.9994 32.0000 1.9622 1.9640 412.0585 412.5017 0.0674 -1.0000 -1.0000 3134907 1575714662.40 151.5996 59.9994 32.0000 1.9618 1.9635 412.0766 412.5199 0.0675 -1.0000 -1.0000 3135032 1575714662.50 151.5996 59.9994 32.0000 1.9614 1.9631 412.0359 412.4794 0.0675 -1.0000 -1.0000 3135095 1575714662.60 151.5877 59.9994 32.0000 1.9625 1.9642 412.0039 412.4474 0.0675 -1.0000 -1.0000 3135157 1575714662.70 151.5368 59.9994 32.0000 1.9622 1.9639 411.9418 412.3853 0.0676 -1.0000 -1.0000 3135219 1575714662.80 151.5368 59.9994 32.0000 1.9620 1.9637 411.8738 412.3176 0.0675 -1.0000 -1.0000 3135298 1575714662.90 151.5368 59.9994 32.0000 1.9625 1.9642 411.9778 412.4200 0.0674 -1.0000 -1.0000 3135532 1575714663.00 151.5368 59.9994 32.0000 1.9622 1.9639 411.9661 412.4093 0.0674 -1.0000 -1.0000 3135594 1575714663.10 151.5368 59.9994 32.0000 1.9627 1.9644 411.9228 412.3657 0.0675 -1.0000 -1.0000 3135672 1575714663.20 151.5418 59.9994 32.0000 1.9630 1.9648 411.9043 412.3484 0.0675 -1.0000 -1.0000 3135735 1575714663.30 151.5418 59.9994 32.0000 1.9632 1.9649 411.9293 412.3727 0.0676 -1.0000 -1.0000 3135797 1575714663.40 151.5418 59.9994 32.0000 1.9632 1.9650 411.8669 412.3095 0.0674 -1.0000 -1.0000 3136094 1575714663.50 151.5418 59.9994 32.0000 1.9633 1.9651 412.0544 412.4969 0.0674 -1.0000 -1.0000 3136157 1575714663.60 151.5418 59.9994 32.0000 1.9622 1.9639 412.0207 412.4632 0.0673 -1.0000 -1.0000 3136219 1575714663.70 151.5418 59.9994 32.0000 1.9624 1.9642 412.0452 412.4884 0.0675 -1.0000 -1.0000 3136282 1575714663.80 151.4416 59.9994 32.0000 1.9625 1.9642 412.0833 412.5269 0.0675 -1.0000 -1.0000 3136344 1575714663.90 151.4416 59.9994 32.0000 1.9635 1.9652 411.8213 412.2643 0.0675 -1.0000 -1.0000 3136798 1575714664.00 151.4416 59.9994 32.0000 1.9632 1.9649 411.8040 412.2462 0.0673 -1.0000 -1.0000 3136860 1575714664.10 151.4416 59.9994 32.0000 1.9627 1.9645 411.9281 412.3710 0.0675 -1.0000 -1.0000 3136922 1575714664.20 151.4416 59.9994 32.0000 1.9617 1.9634 412.0234 412.4669 0.0675 -1.0000 -1.0000 3136985 1575714664.30 151.4416 59.9994 32.0000 1.9621 1.9638 412.0911 412.5342 0.0674 -1.0000 -1.0000 3137048 1575714664.40 151.5194 59.9994 32.0000 1.9626 1.9644 411.9643 412.4061 0.0673 -1.0000 -1.0000 3137282 1575714664.50 151.5194 59.9994 32.0000 1.9642 1.9659 411.9143 412.3562 0.0673 -1.0000 -1.0000 3137360 1575714664.60 151.5194 59.9994 32.0000 1.9632 1.9649 411.8772 412.3187 0.0672 -1.0000 -1.0000 3137407 1575714664.70 151.5194 59.9994 32.0000 1.9631 1.9648 412.0129 412.4549 0.0673 -1.0000 -1.0000 3137469 1575714664.80 151.5194 59.9994 32.0000 1.9624 1.9641 412.0584 412.5008 0.0673 -1.0000 -1.0000 3137547 1575714664.90 151.4894 59.9991 32.0000 1.9625 1.9642 412.0955 412.5371 0.0672 -1.0000 -1.0000 3137610 1575714665.00 151.4894 59.9991 32.0000 1.9633 1.9651 411.9224 412.3642 0.0673 -1.0000 -1.0000 3137672 1575714665.10 151.4894 59.9991 32.0000 1.9632 1.9650 411.8822 412.3236 0.0673 -1.0000 -1.0000 3137751 1575714665.20 151.4894 59.9991 32.0000 1.9625 1.9642 411.8538 412.2963 0.0674 -1.0000 -1.0000 3137813 1575714665.30 151.4894 59.9991 32.0000 1.9624 1.9641 411.9726 412.4145 0.0673 -1.0000 -1.0000 3137875 1575714665.40 151.5041 59.9991 32.0000 1.9626 1.9643 412.1028 412.5446 0.0673 -1.0000 -1.0000 3138313 1575714665.50 151.5376 59.9991 32.0000 1.9630 1.9648 412.0168 412.4592 0.0673 -1.0000 -1.0000 3138375 1575714665.60 151.5376 59.9991 32.0000 1.9630 1.9648 411.8880 412.3294 0.0672 -1.0000 -1.0000 3138438 1575714665.70 151.5376 59.9991 32.0000 1.9628 1.9645 411.8563 412.2970 0.0672 -1.0000 -1.0000 3138516 1575714665.80 151.5376 59.9991 32.0000 1.9627 1.9644 412.0195 412.4627 0.0675 -1.0000 -1.0000 3138579 1575714665.90 151.5376 59.9991 32.0000 1.9624 1.9641 412.0683 412.5108 0.0673 -1.0000 -1.0000 3138641 1575714666.00 151.5652 59.9991 32.0000 1.9621 1.9638 412.0208 412.4623 0.0672 -1.0000 -1.0000 3138704 1575714666.10 151.5652 59.9991 32.0000 1.9626 1.9644 412.0370 412.4796 0.0674 -1.0000 -1.0000 3138766 1575714666.20 151.5652 59.9991 32.0000 1.9632 1.9649 411.8455 412.2874 0.0673 -1.0000 -1.0000 3138845 1575714666.30 151.5652 59.9991 32.0000 1.9633 1.9650 411.9693 412.4108 0.0672 -1.0000 -1.0000 3138907 1575714666.40 151.5652 59.9991 32.0000 1.9623 1.9640 411.9926 412.4348 0.0673 -1.0000 -1.0000 3138969 1575714666.50 151.5652 59.9991 32.0000 1.9621 1.9638 412.0038 412.4460 0.0674 -1.0000 -1.0000 3139360 1575714666.60 151.5551 59.9991 32.0000 1.9629 1.9646 412.0084 412.4507 0.0673 -1.0000 -1.0000 3139422 1575714666.70 151.5551 59.9991 32.0000 1.9628 1.9645 411.9326 412.3746 0.0673 -1.0000 -1.0000 3139485 1575714666.80 151.5551 59.9991 32.0000 1.9629 1.9647 411.9241 412.3654 0.0672 -1.0000 -1.0000 3139547 1575714666.90 151.5551 59.9991 32.0000 1.9624 1.9641 411.9980 412.4398 0.0673 -1.0000 -1.0000 3139610 1575714667.00 151.5551 59.9991 32.0000 1.9624 1.9641 412.0893 412.5311 0.0672 -1.0000 -1.0000 3139672 1575714667.10 151.5597 59.9991 32.0000 1.9621 1.9638 412.0715 412.5129 0.0672 -1.0000 -1.0000 3139751 1575714667.20 151.5647 59.9991 32.0000 1.9627 1.9644 412.0490 412.4903 0.0672 -1.0000 -1.0000 3139813 1575714667.30 151.5647 59.9991 32.0000 1.9632 1.9649 411.9392 412.3811 0.0673 -1.0000 -1.0000 3139875 1575714667.40 151.5647 59.9991 32.0000 1.9624 1.9641 411.9345 412.3762 0.0672 -1.0000 -1.0000 3139954 1575714667.50 151.5647 59.9991 32.0000 1.9620 1.9638 412.0041 412.4454 0.0673 -1.0000 -1.0000 3140391 1575714667.60 151.5647 59.9991 32.0000 1.9618 1.9636 411.9600 412.4020 0.0672 -1.0000 -1.0000 3140454 1575714667.70 151.4423 59.9991 32.0000 1.9615 1.9632 411.9277 412.3693 0.0673 -1.0000 -1.0000 3140516 1575714667.80 151.4423 59.9991 32.0000 1.9622 1.9639 411.8837 412.3268 0.0674 -1.0000 -1.0000 3140579 1575714667.90 151.4423 59.9991 32.0000 1.9632 1.9649 411.8876 412.3290 0.0672 -1.0000 -1.0000 3140657 1575714668.00 151.4423 59.9991 32.0000 1.9633 1.9650 411.8392 412.2808 0.0673 -1.0000 -1.0000 3140719 1575714668.10 151.4423 59.9991 32.0000 1.9629 1.9646 411.7867 412.2288 0.0673 -1.0000 -1.0000 3140782 1575714668.20 151.4875 59.9991 32.0000 1.9629 1.9646 411.9379 412.3787 0.0671 -1.0000 -1.0000 3140860 1575714668.30 151.4992 59.9991 32.0000 1.9626 1.9643 412.0485 412.4902 0.0672 -1.0000 -1.0000 3140922 1575714668.40 151.4992 59.9991 32.0000 1.9623 1.9641 411.9908 412.4317 0.0672 -1.0000 -1.0000 3140985 1575714668.50 151.4992 59.9991 32.0000 1.9638 1.9655 411.9268 412.3681 0.0672 -1.0000 -1.0000 3141094 1575714668.60 151.4992 59.9991 32.0000 1.9630 1.9647 411.8910 412.3330 0.0674 -1.0000 -1.0000 3141157 1575714668.70 151.4992 59.9991 32.0000 1.9633 1.9650 411.9046 412.3469 0.0673 -1.0000 -1.0000 3141204 1575714668.80 151.5114 59.9991 32.0000 1.9624 1.9641 411.9797 412.4208 0.0672 -1.0000 -1.0000 3141282 1575714668.90 151.5114 59.9991 32.0000 1.9625 1.9643 412.0970 412.5391 0.0673 -1.0000 -1.0000 3141344 1575714669.00 151.5114 59.9991 32.0000 1.9631 1.9648 412.0982 412.5390 0.0672 -1.0000 -1.0000 3141579 1575714669.10 151.5114 59.9991 32.0000 1.9620 1.9638 412.0627 412.5043 0.0672 -1.0000 -1.0000 3141641 1575714669.20 151.5114 59.9991 32.0000 1.9633 1.9650 411.9314 412.3717 0.0670 -1.0000 -1.0000 3141704 1575714669.30 151.5114 59.9991 32.0000 1.9624 1.9641 411.8448 412.2845 0.0670 -1.0000 -1.0000 3141766 1575714669.40 151.5448 59.9991 32.0000 1.9626 1.9644 411.9091 412.3503 0.0672 -1.0000 -1.0000 3141845 1575714669.50 151.5448 59.9991 32.0000 1.9633 1.9650 411.8793 412.3201 0.0671 -1.0000 -1.0000 3142329 1575714669.60 151.5448 59.9991 32.0000 1.9619 1.9636 412.0444 412.4859 0.0672 -1.0000 -1.0000 3142391 1575714669.70 151.5448 59.9991 32.0000 1.9625 1.9642 412.0365 412.4780 0.0672 -1.0000 -1.0000 3142469 1575714669.80 151.5448 59.9991 32.0000 1.9622 1.9640 411.9933 412.4348 0.0673 -1.0000 -1.0000 3142532 1575714669.90 151.4892 59.9997 32.0000 1.9625 1.9643 411.9134 412.3551 0.0671 -1.0000 -1.0000 3142610 1575714670.00 151.4892 59.9997 32.0000 1.9630 1.9647 411.8416 412.2829 0.0672 -1.0000 -1.0000 3142672 1575714670.10 151.4892 59.9997 32.0000 1.9627 1.9644 411.8360 412.2759 0.0670 -1.0000 -1.0000 3142798 1575714670.20 151.4892 59.9997 32.0000 1.9620 1.9637 411.8644 412.3051 0.0672 -1.0000 -1.0000 3142875 1575714670.30 151.4892 59.9997 32.0000 1.9618 1.9635 412.0215 412.4635 0.0672 -1.0000 -1.0000 3142938 1575714670.40 151.4954 59.9997 32.0000 1.9622 1.9639 412.0383 412.4785 0.0670 -1.0000 -1.0000 3143001 1575714670.50 151.4989 59.9997 32.0000 1.9621 1.9639 412.0940 412.5339 0.0670 -1.0000 -1.0000 3143079 1575714670.60 151.4989 59.9997 32.0000 1.9627 1.9644 412.0501 412.4912 0.0672 -1.0000 -1.0000 3143454 1575714670.70 151.4989 59.9997 32.0000 1.9625 1.9642 411.9359 412.3765 0.0671 -1.0000 -1.0000 3143516 1575714670.80 151.4989 59.9997 32.0000 1.9621 1.9638 411.9235 412.3631 0.0669 -1.0000 -1.0000 3143594 1575714670.90 151.4989 59.9997 32.0000 1.9622 1.9640 412.0276 412.4677 0.0671 -1.0000 -1.0000 3143657 1575714671.00 151.4552 59.9997 32.0000 1.9617 1.9634 412.0069 412.4481 0.0671 -1.0000 -1.0000 3143719 1575714671.10 151.4552 59.9997 32.0000 1.9625 1.9642 411.9123 412.3527 0.0670 -1.0000 -1.0000 3143798 1575714671.20 151.4552 59.9997 32.0000 1.9634 1.9651 411.7958 412.2357 0.0670 -1.0000 -1.0000 3143860 1575714671.30 151.4552 59.9997 32.0000 1.9630 1.9648 411.8399 412.2805 0.0671 -1.0000 -1.0000 3143922 1575714671.40 151.4552 59.9997 32.0000 1.9621 1.9638 411.9380 412.3789 0.0671 -1.0000 -1.0000 3144001 1575714671.50 151.4520 59.9997 32.0000 1.9619 1.9636 412.0504 412.4913 0.0671 -1.0000 -1.0000 3144063 1575714671.60 151.4520 59.9997 32.0000 1.9624 1.9641 411.9858 412.4264 0.0671 -1.0000 -1.0000 3144282 1575714671.70 151.4520 59.9997 32.0000 1.9618 1.9636 411.9185 412.3590 0.0671 -1.0000 -1.0000 3144360 1575714671.80 151.4520 59.9997 32.0000 1.9629 1.9646 411.9107 412.3514 0.0671 -1.0000 -1.0000 3144422 1575714671.90 151.4520 59.9997 32.0000 1.9617 1.9635 411.9812 412.4223 0.0671 -1.0000 -1.0000 3144485 1575714672.00 151.4520 59.9997 32.0000 1.9619 1.9637 412.0840 412.5243 0.0670 -1.0000 -1.0000 3144548 1575714672.10 151.4425 59.9997 32.0000 1.9616 1.9634 412.0554 412.4963 0.0672 -1.0000 -1.0000 3145048 1575714672.20 151.4425 59.9997 32.0000 1.9623 1.9641 411.9890 412.4303 0.0671 -1.0000 -1.0000 3145125 1575714672.30 151.4425 59.9997 32.0000 1.9637 1.9654 411.8484 412.2887 0.0671 -1.0000 -1.0000 3145188 1575714672.40 151.4425 59.9997 32.0000 1.9626 1.9644 411.8450 412.2858 0.0671 -1.0000 -1.0000 3145250 1575714672.50 151.4425 59.9997 32.0000 1.9622 1.9639 411.8892 412.3297 0.0671 -1.0000 -1.0000 3145329 1575714672.60 151.4425 59.9997 32.0000 1.9621 1.9638 412.0617 412.5023 0.0670 -1.0000 -1.0000 3145563 1575714672.70 151.4617 59.9997 32.0000 1.9625 1.9642 412.0538 412.4942 0.0672 -1.0000 -1.0000 3145641 1575714672.80 151.4617 59.9997 32.0000 1.9622 1.9639 412.0726 412.5130 0.0670 -1.0000 -1.0000 3145719 1575714672.90 151.4617 59.9997 32.0000 1.9622 1.9639 411.9339 412.3737 0.0670 -1.0000 -1.0000 3145782 1575714673.00 151.4617 59.9997 32.0000 1.9632 1.9649 411.9047 412.3454 0.0672 -1.0000 -1.0000 3145845 1575714673.10 151.4617 59.9997 32.0000 1.9616 1.9633 412.0124 412.4531 0.0670 -1.0000 -1.0000 3145922 1575714673.20 151.4731 59.9997 32.0000 1.9619 1.9637 412.0479 412.4885 0.0671 -1.0000 -1.0000 3145985 1575714673.30 151.4941 59.9997 32.0000 1.9620 1.9637 412.0326 412.4732 0.0671 -1.0000 -1.0000 3146048 1575714673.40 151.4941 59.9997 32.0000 1.9627 1.9644 411.8973 412.3380 0.0671 -1.0000 -1.0000 3146125 1575714673.50 151.4941 59.9997 32.0000 1.9623 1.9640 411.8588 412.2991 0.0671 -1.0000 -1.0000 3146188 1575714673.60 151.4941 59.9997 32.0000 1.9621 1.9639 411.9448 412.3852 0.0671 -1.0000 -1.0000 3146251 1575714673.70 151.4941 59.9997 32.0000 1.9614 1.9632 411.9812 412.4216 0.0670 -1.0000 -1.0000 3146313 1575714673.80 151.5858 59.9997 32.0000 1.9623 1.9640 412.0624 412.5025 0.0670 -1.0000 -1.0000 3146375 1575714673.90 151.5858 59.9997 32.0000 1.9632 1.9649 411.9416 412.3833 0.0672 -1.0000 -1.0000 3146454 1575714674.00 151.5858 59.9997 32.0000 1.9628 1.9645 411.9015 412.3425 0.0672 -1.0000 -1.0000 3146516 1575714674.10 151.5858 59.9997 32.0000 1.9625 1.9642 411.8752 412.3151 0.0670 -1.0000 -1.0000 3146579 1575714674.20 151.5858 59.9997 32.0000 1.9620 1.9637 412.0381 412.4780 0.0670 -1.0000 -1.0000 3146813 1575714674.30 151.5048 59.9997 32.0000 1.9617 1.9634 412.0528 412.4938 0.0671 -1.0000 -1.0000 3146875 1575714674.40 151.4827 59.9997 32.0000 1.9625 1.9643 412.0040 412.4448 0.0671 -1.0000 -1.0000 3146938 1575714674.50 151.4827 59.9997 32.0000 1.9627 1.9644 411.9036 412.3438 0.0669 -1.0000 -1.0000 3147016 1575714674.60 151.4827 59.9997 32.0000 1.9620 1.9638 411.8031 412.2425 0.0670 -1.0000 -1.0000 3147079 1575714674.70 151.4827 59.9997 32.0000 1.9618 1.9635 411.9422 412.3822 0.0670 -1.0000 -1.0000 3147610 1575714674.80 151.4827 59.9997 32.0000 1.9616 1.9633 412.1000 412.5394 0.0669 -1.0000 -1.0000 3147688 1575714674.90 151.4639 59.9996 32.0000 1.9615 1.9632 412.0294 412.4691 0.0669 -1.0000 -1.0000 3147751 1575714675.00 151.4594 59.9996 32.0000 1.9620 1.9637 412.0197 412.4597 0.0670 -1.0000 -1.0000 3147813 1575714675.10 151.4594 59.9996 32.0000 1.9619 1.9636 411.8719 412.3123 0.0671 -1.0000 -1.0000 3147891 1575714675.20 151.4594 59.9996 32.0000 1.9624 1.9641 411.7337 412.1740 0.0671 -1.0000 -1.0000 3147954 1575714675.30 151.4594 59.9996 32.0000 1.9622 1.9639 411.8286 412.2692 0.0671 -1.0000 -1.0000 3148016 1575714675.40 151.4594 59.9996 32.0000 1.9618 1.9635 412.0347 412.4748 0.0670 -1.0000 -1.0000 3148079 1575714675.50 151.4562 59.9996 32.0000 1.9618 1.9635 412.0363 412.4761 0.0670 -1.0000 -1.0000 3148141 1575714675.60 151.4562 59.9996 32.0000 1.9626 1.9643 411.9676 412.4079 0.0670 -1.0000 -1.0000 3148204 1575714675.70 151.4562 59.9996 32.0000 1.9629 1.9647 411.8636 412.3039 0.0671 -1.0000 -1.0000 3148345 1575714675.80 151.4562 59.9996 32.0000 1.9634 1.9651 411.7417 412.1811 0.0670 -1.0000 -1.0000 3148407 1575714675.90 151.4562 59.9996 32.0000 1.9635 1.9652 411.7981 412.2390 0.0671 -1.0000 -1.0000 3148485 1575714676.00 151.4384 59.9996 32.0000 1.9629 1.9646 411.8594 412.2994 0.0670 -1.0000 -1.0000 3148548 1575714676.10 151.4302 59.9996 32.0000 1.9624 1.9641 412.0207 412.4605 0.0670 -1.0000 -1.0000 3148610 1575714676.20 151.4302 59.9996 32.0000 1.9627 1.9644 412.1815 412.6222 0.0671 -1.0000 -1.0000 3148860 1575714676.30 151.4302 59.9996 32.0000 1.9622 1.9639 412.1002 412.5410 0.0671 -1.0000 -1.0000 3148922 1575714676.40 151.4302 59.9996 32.0000 1.9624 1.9641 412.0297 412.4701 0.0671 -1.0000 -1.0000 3148985 1575714676.50 151.4302 59.9996 32.0000 1.9623 1.9640 411.8817 412.3217 0.0670 -1.0000 -1.0000 3149063 1575714676.60 151.4302 59.9996 32.0000 1.9628 1.9646 411.9582 412.3985 0.0670 -1.0000 -1.0000 3149125 1575714676.70 151.4302 59.9996 32.0000 1.9626 1.9643 412.0761 412.5167 0.0671 -1.0000 -1.0000 3149297 1575714676.80 151.4302 59.9996 32.0000 1.9621 1.9638 412.1043 412.5439 0.0669 -1.0000 -1.0000 3149375 1575714676.90 151.4302 59.9996 32.0000 1.9617 1.9634 412.0605 412.5005 0.0670 -1.0000 -1.0000 3149454 1575714677.00 151.4302 59.9996 32.0000 1.9616 1.9633 411.9997 412.4398 0.0670 -1.0000 -1.0000 3149516 1575714677.10 151.4951 59.9996 32.0000 1.9628 1.9645 412.0629 412.5029 0.0670 -1.0000 -1.0000 3149579 1575714677.20 151.5166 59.9996 32.0000 1.9636 1.9654 411.9812 412.4213 0.0670 -1.0000 -1.0000 3150063 1575714677.30 151.5166 59.9996 32.0000 1.9631 1.9648 411.9534 412.3932 0.0670 -1.0000 -1.0000 3150141 1575714677.40 151.5166 59.9996 32.0000 1.9626 1.9643 411.9809 412.4210 0.0670 -1.0000 -1.0000 3150204 1575714677.50 151.5166 59.9996 32.0000 1.9621 1.9638 412.0219 412.4617 0.0669 -1.0000 -1.0000 3150266 1575714677.60 151.5166 59.9996 32.0000 1.9626 1.9643 411.9988 412.4388 0.0670 -1.0000 -1.0000 3150329 1575714677.70 151.5395 59.9996 32.0000 1.9630 1.9647 412.0061 412.4456 0.0670 -1.0000 -1.0000 3150595 1575714677.80 151.5395 59.9996 32.0000 1.9631 1.9648 411.8730 412.3123 0.0668 -1.0000 -1.0000 3150657 1575714677.90 151.5395 59.9996 32.0000 1.9624 1.9641 411.8652 412.3050 0.0671 -1.0000 -1.0000 3150719 1575714678.00 151.5395 59.9996 32.0000 1.9624 1.9641 412.0782 412.5178 0.0670 -1.0000 -1.0000 3150782 1575714678.10 151.5395 59.9996 32.0000 1.9625 1.9642 412.0852 412.5260 0.0671 -1.0000 -1.0000 3150845 1575714678.20 151.5387 59.9996 32.0000 1.9620 1.9637 412.1066 412.5472 0.0670 -1.0000 -1.0000 3150922 1575714678.30 151.5152 59.9996 32.0000 1.9628 1.9646 411.9787 412.4192 0.0671 -1.0000 -1.0000 3151547 1575714678.40 151.5152 59.9996 32.0000 1.9635 1.9652 411.8655 412.3055 0.0670 -1.0000 -1.0000 3151610 1575714678.50 151.5152 59.9996 32.0000 1.9625 1.9642 411.8765 412.3155 0.0668 -1.0000 -1.0000 3151688 1575714678.60 151.5152 59.9996 32.0000 1.9620 1.9637 411.9086 412.3488 0.0670 -1.0000 -1.0000 3151751 1575714678.70 151.5152 59.9996 32.0000 1.9632 1.9649 411.9957 412.4355 0.0670 -1.0000 -1.0000 3151813 1575714678.80 151.4465 59.9996 32.0000 1.9620 1.9637 412.1263 412.5661 0.0670 -1.0000 -1.0000 3152048 1575714678.90 151.4465 59.9996 32.0000 1.9621 1.9638 412.0614 412.4995 0.0668 -1.0000 -1.0000 3152110 1575714679.00 151.4465 59.9996 32.0000 1.9622 1.9639 411.9726 412.4136 0.0671 -1.0000 -1.0000 3152172 1575714679.10 151.4465 59.9996 32.0000 1.9624 1.9642 411.9010 412.3412 0.0670 -1.0000 -1.0000 3152251 1575714679.20 151.4465 59.9996 32.0000 1.9630 1.9647 411.8246 412.2643 0.0670 -1.0000 -1.0000 3152313 1575714679.30 151.4369 59.9996 32.0000 1.9629 1.9647 411.8797 412.3194 0.0669 -1.0000 -1.0000 3152375 1575714679.40 151.4303 59.9996 32.0000 1.9629 1.9646 411.9787 412.4177 0.0669 -1.0000 -1.0000 3152454 1575714679.50 151.4303 59.9996 32.0000 1.9628 1.9645 412.0645 412.5051 0.0671 -1.0000 -1.0000 3152516 1575714679.60 151.4303 59.9996 32.0000 1.9624 1.9642 412.0290 412.4688 0.0670 -1.0000 -1.0000 3152579 1575714679.70 151.4303 59.9996 32.0000 1.9628 1.9646 411.9551 412.3940 0.0668 -1.0000 -1.0000 3152641 1575714679.80 151.4303 59.9996 32.0000 1.9629 1.9646 411.8158 412.2543 0.0669 -1.0000 -1.0000 3152704 1575714679.90 151.5382 60.0000 32.0000 1.9630 1.9647 412.0040 412.4448 0.0670 -1.0000 -1.0000 3152782 1575714680.00 151.5406 60.0001 32.0000 1.9631 1.9648 412.0258 412.4656 0.0671 -1.0000 -1.0000 3152845 1575714680.10 151.5406 60.0001 32.0000 1.9628 1.9645 412.0900 412.5302 0.0670 -1.0000 -1.0000 3152907 1575714680.20 151.5406 60.0001 32.0000 1.9625 1.9642 412.0600 412.5004 0.0671 -1.0000 -1.0000 3152985 1575714680.30 151.5406 60.0001 32.0000 1.9628 1.9645 411.9782 412.4187 0.0671 -1.0000 -1.0000 3153048 1575714680.40 151.5406 60.0001 32.0000 1.9636 1.9654 411.9722 412.4126 0.0670 -1.0000 -1.0000 3153110 1575714680.50 151.5406 60.0001 32.0000 1.9640 1.9657 411.7653 412.2047 0.0670 -1.0000 -1.0000 3153188 1575714680.60 151.5406 60.0001 32.0000 1.9629 1.9646 411.9153 412.3561 0.0671 -1.0000 -1.0000 3153235 1575714680.70 151.5406 60.0001 32.0000 1.9613 1.9630 411.9288 412.3688 0.0670 -1.0000 -1.0000 3153298 1575714680.80 151.5406 60.0001 32.0000 1.9620 1.9637 412.0446 412.4842 0.0670 -1.0000 -1.0000 3153625 1575714680.90 151.5406 60.0001 32.0000 1.9617 1.9634 412.0266 412.4678 0.0672 -1.0000 -1.0000 3153688 1575714681.00 151.5406 60.0001 32.0000 1.9625 1.9642 411.9014 412.3419 0.0670 -1.0000 -1.0000 3153751 1575714681.10 151.5406 60.0001 32.0000 1.9637 1.9654 411.9052 412.3444 0.0668 -1.0000 -1.0000 3153813 1575714681.20 151.5444 60.0001 32.0000 1.9627 1.9645 412.0091 412.4498 0.0671 -1.0000 -1.0000 3153875 1575714681.30 151.5444 60.0001 32.0000 1.9620 1.9637 411.9600 412.4001 0.0671 -1.0000 -1.0000 3153938 1575714681.40 151.5444 60.0001 32.0000 1.9617 1.9634 412.0459 412.4868 0.0671 -1.0000 -1.0000 3154329 1575714681.50 151.5444 60.0001 32.0000 1.9612 1.9629 411.9573 412.3959 0.0669 -1.0000 -1.0000 3154407 1575714681.60 151.5444 60.0001 32.0000 1.9614 1.9632 411.9675 412.4086 0.0671 -1.0000 -1.0000 3154454 1575714681.70 151.5444 60.0001 32.0000 1.9614 1.9632 411.7955 412.2361 0.0672 -1.0000 -1.0000 3154532 1575714681.80 151.4599 60.0001 32.0000 1.9627 1.9644 411.7830 412.2227 0.0670 -1.0000 -1.0000 3154594 1575714681.90 151.4599 60.0001 32.0000 1.9623 1.9640 411.8558 412.2955 0.0670 -1.0000 -1.0000 3154845 1575714682.00 151.4599 60.0001 32.0000 1.9625 1.9642 411.9271 412.3678 0.0671 -1.0000 -1.0000 3154907 1575714682.10 151.4599 60.0001 32.0000 1.9618 1.9635 411.8890 412.3298 0.0672 -1.0000 -1.0000 3154969 1575714682.20 151.4599 60.0001 32.0000 1.9618 1.9635 412.0137 412.4551 0.0671 -1.0000 -1.0000 3155048 1575714682.30 151.4661 60.0001 32.0000 1.9624 1.9642 411.8778 412.3183 0.0671 -1.0000 -1.0000 3155110 1575714682.40 151.4661 60.0001 32.0000 1.9628 1.9645 411.9056 412.3462 0.0671 -1.0000 -1.0000 3155172 1575714682.50 151.4661 60.0001 32.0000 1.9629 1.9646 411.7936 412.2346 0.0672 -1.0000 -1.0000 3155251 1575714682.60 151.4661 60.0001 32.0000 1.9629 1.9647 411.9077 412.3488 0.0672 -1.0000 -1.0000 3155313 1575714682.70 151.4661 60.0001 32.0000 1.9623 1.9640 411.9509 412.3902 0.0668 -1.0000 -1.0000 3155375 1575714682.80 151.4848 60.0001 32.0000 1.9614 1.9631 412.0420 412.4818 0.0670 -1.0000 -1.0000 3155438 1575714682.90 151.5714 60.0001 32.0000 1.9618 1.9635 411.9874 412.4274 0.0670 -1.0000 -1.0000 3155766 1575714683.00 151.5714 60.0001 32.0000 1.9619 1.9637 412.0168 412.4558 0.0668 -1.0000 -1.0000 3155845 1575714683.10 151.5714 60.0001 32.0000 1.9625 1.9642 411.9137 412.3530 0.0669 -1.0000 -1.0000 3155922 1575714683.20 151.5714 60.0001 32.0000 1.9624 1.9641 411.8563 412.2959 0.0670 -1.0000 -1.0000 3155985 1575714683.30 151.5714 60.0001 32.0000 1.9629 1.9646 411.9052 412.3454 0.0670 -1.0000 -1.0000 3156048 1575714683.40 151.5004 60.0001 32.0000 1.9621 1.9639 412.0478 412.4889 0.0671 -1.0000 -1.0000 3156282 1575714683.50 151.5004 60.0001 32.0000 1.9612 1.9629 411.9943 412.4339 0.0670 -1.0000 -1.0000 3156345 1575714683.60 151.5004 60.0001 32.0000 1.9617 1.9634 411.9593 412.3993 0.0670 -1.0000 -1.0000 3156407 1575714683.70 151.5004 60.0001 32.0000 1.9625 1.9642 411.8463 412.2864 0.0671 -1.0000 -1.0000 3156485 1575714683.80 151.5004 60.0001 32.0000 1.9624 1.9641 411.8016 412.2413 0.0669 -1.0000 -1.0000 3156548 1575714683.90 151.4767 60.0001 32.0000 1.9622 1.9639 411.7901 412.2289 0.0669 -1.0000 -1.0000 3156875 1575714684.00 151.4293 60.0001 32.0000 1.9625 1.9642 411.8585 412.2968 0.0668 -1.0000 -1.0000 3156938 1575714684.10 151.4293 60.0001 32.0000 1.9612 1.9629 411.9908 412.4298 0.0669 -1.0000 -1.0000 3157001 1575714684.20 151.4293 60.0001 32.0000 1.9623 1.9640 412.0714 412.5114 0.0669 -1.0000 -1.0000 3157079 1575714684.30 151.4293 60.0001 32.0000 1.9618 1.9635 411.9518 412.3912 0.0669 -1.0000 -1.0000 3157141 1575714684.40 151.4293 60.0001 32.0000 1.9628 1.9645 411.8246 412.2641 0.0669 -1.0000 -1.0000 3157204 1575714684.50 151.4569 60.0001 32.0000 1.9624 1.9641 411.9286 412.3675 0.0668 -1.0000 -1.0000 3157298 1575714684.60 151.4569 60.0001 32.0000 1.9611 1.9629 411.9644 412.4033 0.0669 -1.0000 -1.0000 3157360 1575714684.70 151.4569 60.0001 32.0000 1.9614 1.9632 412.0499 412.4892 0.0668 -1.0000 -1.0000 3157422 1575714684.80 151.4569 60.0001 32.0000 1.9621 1.9639 412.0459 412.4843 0.0668 -1.0000 -1.0000 3157501 1575714684.90 151.4569 60.0001 32.0000 1.9624 1.9641 411.9426 412.3820 0.0669 -1.0000 -1.0000 3157563 1575714685.00 151.5111 59.9998 32.0000 1.9628 1.9645 411.8274 412.2658 0.0668 -1.0000 -1.0000 3158298 1575714685.10 151.5264 59.9997 32.0000 1.9630 1.9647 411.7983 412.2371 0.0668 -1.0000 -1.0000 3158360 1575714685.20 151.5264 59.9997 32.0000 1.9626 1.9644 411.9009 412.3390 0.0668 -1.0000 -1.0000 3158422 1575714685.30 151.5264 59.9997 32.0000 1.9629 1.9646 412.0662 412.5050 0.0668 -1.0000 -1.0000 3158485 1575714685.40 151.5264 59.9997 32.0000 1.9629 1.9646 412.0947 412.5325 0.0667 -1.0000 -1.0000 3158563 1575714685.50 151.5264 59.9997 32.0000 1.9620 1.9637 412.0201 412.4590 0.0668 -1.0000 -1.0000 3158625 1575714685.60 151.4897 59.9997 32.0000 1.9631 1.9649 411.9634 412.4018 0.0668 -1.0000 -1.0000 3158688 1575714685.70 151.4897 59.9997 32.0000 1.9622 1.9639 411.9732 412.4121 0.0669 -1.0000 -1.0000 3158766 1575714685.80 151.4897 59.9997 32.0000 1.9619 1.9636 411.8983 412.3363 0.0667 -1.0000 -1.0000 3158829 1575714685.90 151.4897 59.9997 32.0000 1.9621 1.9639 411.9455 412.3831 0.0666 -1.0000 -1.0000 3158891 1575714686.00 151.4897 59.9997 32.0000 1.9622 1.9639 412.0085 412.4472 0.0669 -1.0000 -1.0000 3158954 1575714686.10 151.5513 59.9997 32.0000 1.9620 1.9637 411.9199 412.3581 0.0667 -1.0000 -1.0000 3159016 1575714686.20 151.5513 59.9997 32.0000 1.9622 1.9639 411.9041 412.3421 0.0667 -1.0000 -1.0000 3159095 1575714686.30 151.5513 59.9997 32.0000 1.9628 1.9645 411.8247 412.2623 0.0666 -1.0000 -1.0000 3159157 1575714686.40 151.5513 59.9997 32.0000 1.9623 1.9641 411.9153 412.3528 0.0667 -1.0000 -1.0000 3159219 1575714686.50 151.5513 59.9997 32.0000 1.9616 1.9633 412.0632 412.5021 0.0668 -1.0000 -1.0000 3159298 1575714686.60 151.5513 59.9997 32.0000 1.9617 1.9634 412.0950 412.5335 0.0668 -1.0000 -1.0000 3159360 1575714686.70 151.4559 59.9997 32.0000 1.9621 1.9638 411.9275 412.3649 0.0666 -1.0000 -1.0000 3159422 1575714686.80 151.4559 59.9997 32.0000 1.9624 1.9641 411.8341 412.2717 0.0667 -1.0000 -1.0000 3159501 1575714686.90 151.4559 59.9997 32.0000 1.9629 1.9646 411.9876 412.4260 0.0667 -1.0000 -1.0000 3159563 1575714687.00 151.4559 59.9997 32.0000 1.9617 1.9634 412.0666 412.5042 0.0666 -1.0000 -1.0000 3159782 1575714687.10 151.4559 59.9997 32.0000 1.9622 1.9640 412.0266 412.4640 0.0667 -1.0000 -1.0000 3159860 1575714687.20 151.4559 59.9997 32.0000 1.9627 1.9645 411.9651 412.4023 0.0665 -1.0000 -1.0000 3159922 1575714687.30 151.4559 59.9997 32.0000 1.9624 1.9642 411.8481 412.2857 0.0667 -1.0000 -1.0000 3159985 1575714687.40 151.4559 59.9997 32.0000 1.9625 1.9642 411.8342 412.2716 0.0666 -1.0000 -1.0000 3200047 1575714687.50 151.4559 59.9997 32.0000 1.9616 1.9633 411.8433 412.2802 0.0666 -1.0000 -1.0000 3200938 1575714687.60 151.4559 59.9997 32.0000 1.9613 1.9630 411.9571 412.3946 0.0666 -1.0000 -1.0000 3201000 1575714687.70 151.4559 59.9997 32.0000 1.9608 1.9625 411.9623 412.3987 0.0666 -1.0000 -1.0000 3201079 1575714687.80 151.4467 59.9997 32.0000 1.9615 1.9632 411.9802 412.4180 0.0666 -1.0000 -1.0000 3201141 1575714687.90 151.4344 59.9997 32.0000 1.9622 1.9639 411.8836 412.3208 0.0667 -1.0000 -1.0000 3201204 1575714688.00 151.4344 59.9997 32.0000 1.9628 1.9645 411.8280 412.2662 0.0668 -1.0000 -1.0000 3201282 1575714688.10 151.4344 59.9997 32.0000 1.9624 1.9641 411.8987 412.3360 0.0666 -1.0000 -1.0000 3201344 1575714688.20 151.4344 59.9997 32.0000 1.9613 1.9631 412.0338 412.4705 0.0664 -1.0000 -1.0000 3201407 1575714688.30 151.4344 59.9997 32.0000 1.9623 1.9640 412.0555 412.4924 0.0666 -1.0000 -1.0000 3201469 1575714688.40 151.5098 59.9997 32.0000 1.9625 1.9642 411.9135 412.3500 0.0665 -1.0000 -1.0000 3201532 1575714688.50 151.5098 59.9997 32.0000 1.9633 1.9650 411.9354 412.3727 0.0666 -1.0000 -1.0000 3201610 1575714688.60 151.5098 59.9997 32.0000 1.9631 1.9648 411.9487 412.3850 0.0664 -1.0000 -1.0000 3201672 1575714688.70 151.5098 59.9997 32.0000 1.9632 1.9649 411.8886 412.3253 0.0665 -1.0000 -1.0000 3201735 1575714688.80 151.5098 59.9997 32.0000 1.9626 1.9643 411.9014 412.3387 0.0666 -1.0000 -1.0000 3201813 1575714688.90 151.5358 59.9997 32.0000 1.9617 1.9634 411.9049 412.3427 0.0667 -1.0000 -1.0000 3201875 1575714689.00 151.5358 59.9997 32.0000 1.9622 1.9640 411.9497 412.3870 0.0666 -1.0000 -1.0000 3201938 1575714689.10 151.5358 59.9997 32.0000 1.9624 1.9641 411.9354 412.3721 0.0665 -1.0000 -1.0000 3202625 1575714689.20 151.5358 59.9997 32.0000 1.9625 1.9642 411.8961 412.3334 0.0666 -1.0000 -1.0000 3202688 1575714689.30 151.5358 59.9997 32.0000 1.9628 1.9645 411.8816 412.3183 0.0665 -1.0000 -1.0000 3202751 1575714689.40 151.5358 59.9997 32.0000 1.9620 1.9638 411.8997 412.3380 0.0666 -1.0000 -1.0000 3202829 1575714689.50 151.5358 59.9997 32.0000 1.9616 1.9633 411.9974 412.4335 0.0664 -1.0000 -1.0000 3202891 1575714689.60 151.5358 59.9997 32.0000 1.9620 1.9637 412.0523 412.4896 0.0666 -1.0000 -1.0000 3202954 1575714689.70 151.5358 59.9997 32.0000 1.9625 1.9642 412.0381 412.4749 0.0665 -1.0000 -1.0000 3203016 1575714689.80 151.5358 59.9997 32.0000 1.9632 1.9649 411.9799 412.4174 0.0666 -1.0000 -1.0000 3203079 1575714689.90 151.5358 59.9997 32.0000 1.9624 1.9641 411.8101 412.2478 0.0667 -1.0000 -1.0000 3203157 1575714690.00 151.4286 60.0007 32.0000 1.9629 1.9646 411.7935 412.2294 0.0665 -1.0000 -1.0000 3203219 1575714690.10 151.4286 60.0007 32.0000 1.9615 1.9632 411.8610 412.2981 0.0665 -1.0000 -1.0000 3203282 1575714690.20 151.4286 60.0007 32.0000 1.9618 1.9635 411.9875 412.4246 0.0666 -1.0000 -1.0000 3203360 1575714690.30 151.4286 60.0007 32.0000 1.9626 1.9643 411.9430 412.3802 0.0666 -1.0000 -1.0000 3203422 1575714690.40 151.4286 60.0007 32.0000 1.9626 1.9643 411.9248 412.3624 0.0666 -1.0000 -1.0000 3203485 1575714690.50 151.4286 60.0007 32.0000 1.9622 1.9639 411.8817 412.3193 0.0668 -1.0000 -1.0000 3203547 1575714690.60 151.4286 60.0007 32.0000 1.9628 1.9645 411.8168 412.2555 0.0668 -1.0000 -1.0000 3203610 1575714690.70 151.4024 60.0007 32.0000 1.9633 1.9650 411.8192 412.2564 0.0665 -1.0000 -1.0000 3203672 1575714690.80 151.4024 60.0007 32.0000 1.9621 1.9638 411.9175 412.3543 0.0666 -1.0000 -1.0000 3203751 1575714690.90 151.4024 60.0007 32.0000 1.9620 1.9637 411.9669 412.4041 0.0666 -1.0000 -1.0000 3203813 1575714691.00 151.4024 60.0007 32.0000 1.9622 1.9639 412.0668 412.5042 0.0666 -1.0000 -1.0000 3203875 1575714691.10 151.4024 60.0007 32.0000 1.9619 1.9636 411.8486 412.2858 0.0666 -1.0000 -1.0000 3204063 1575714691.20 151.4024 60.0007 32.0000 1.9629 1.9646 411.7934 412.2304 0.0666 -1.0000 -1.0000 3204125 1575714691.30 151.4024 60.0007 32.0000 1.9631 1.9648 411.7472 412.1841 0.0666 -1.0000 -1.0000 3204188 1575714691.40 151.4024 60.0007 32.0000 1.9629 1.9646 411.9707 412.4083 0.0665 -1.0000 -1.0000 3204266 1575714691.50 151.4024 60.0007 32.0000 1.9618 1.9635 411.9737 412.4111 0.0667 -1.0000 -1.0000 3204329 1575714691.60 151.4024 60.0007 32.0000 1.9620 1.9637 411.9740 412.4122 0.0667 -1.0000 -1.0000 3204391 1575714691.70 151.4024 60.0007 32.0000 1.9622 1.9640 411.8627 412.3002 0.0666 -1.0000 -1.0000 3204454 1575714691.80 151.5562 60.0007 32.0000 1.9634 1.9651 411.8365 412.2734 0.0666 -1.0000 -1.0000 3204516 1575714691.90 151.5562 60.0007 32.0000 1.9624 1.9641 411.9583 412.3957 0.0666 -1.0000 -1.0000 3204595 1575714692.00 151.5562 60.0007 32.0000 1.9626 1.9643 411.9308 412.3681 0.0666 -1.0000 -1.0000 3204672 1575714692.10 151.5562 60.0007 32.0000 1.9620 1.9637 411.9364 412.3742 0.0667 -1.0000 -1.0000 3204735 1575714692.20 151.5562 60.0007 32.0000 1.9625 1.9642 412.0169 412.4548 0.0666 -1.0000 -1.0000 3205063 1575714692.30 151.5562 60.0007 32.0000 1.9627 1.9645 411.9352 412.3737 0.0667 -1.0000 -1.0000 3205141 1575714692.40 151.4718 60.0007 32.0000 1.9625 1.9642 411.9133 412.3513 0.0668 -1.0000 -1.0000 3205188 1575714692.50 151.4718 60.0007 32.0000 1.9628 1.9646 411.9224 412.3613 0.0669 -1.0000 -1.0000 3205266 1575714692.60 151.4718 60.0007 32.0000 1.9622 1.9640 411.9791 412.4170 0.0666 -1.0000 -1.0000 3205329 1575714692.70 151.4718 60.0007 32.0000 1.9618 1.9635 411.9446 412.3832 0.0668 -1.0000 -1.0000 3205391 1575714692.80 151.4718 60.0007 32.0000 1.9623 1.9640 411.8988 412.3370 0.0667 -1.0000 -1.0000 3205469 1575714692.90 151.3982 60.0007 32.0000 1.9629 1.9646 411.8837 412.3223 0.0668 -1.0000 -1.0000 3205532 1575714693.00 151.3934 60.0007 32.0000 1.9627 1.9644 411.8561 412.2932 0.0667 -1.0000 -1.0000 3205594 1575714693.10 151.3934 60.0007 32.0000 1.9631 1.9648 411.8909 412.3295 0.0668 -1.0000 -1.0000 3205672 1575714693.20 151.3934 60.0007 32.0000 1.9622 1.9639 411.8083 412.2461 0.0667 -1.0000 -1.0000 3206048 1575714693.30 151.3934 60.0007 32.0000 1.9618 1.9635 411.8545 412.2928 0.0667 -1.0000 -1.0000 3206125 1575714693.40 151.3934 60.0007 32.0000 1.9617 1.9634 411.9786 412.4162 0.0667 -1.0000 -1.0000 3206204 1575714693.50 151.4264 60.0007 32.0000 1.9624 1.9641 412.0051 412.4436 0.0668 -1.0000 -1.0000 3206266 1575714693.60 151.4264 60.0007 32.0000 1.9622 1.9639 412.0413 412.4799 0.0668 -1.0000 -1.0000 3206329 1575714693.70 151.4264 60.0007 32.0000 1.9625 1.9642 411.7886 412.2270 0.0667 -1.0000 -1.0000 3206407 1575714693.80 151.4264 60.0007 32.0000 1.9625 1.9642 411.8614 412.2992 0.0667 -1.0000 -1.0000 3206469 1575714693.90 151.4264 60.0007 32.0000 1.9620 1.9638 411.8994 412.3381 0.0668 -1.0000 -1.0000 3206532 1575714694.00 151.4364 60.0007 32.0000 1.9622 1.9640 412.0795 412.5178 0.0667 -1.0000 -1.0000 3206595 1575714694.10 151.5673 60.0007 32.0000 1.9623 1.9640 412.0036 412.4424 0.0669 -1.0000 -1.0000 3206657 1575714694.20 151.5673 60.0007 32.0000 1.9622 1.9639 411.9534 412.3920 0.0668 -1.0000 -1.0000 3207672 1575714694.30 151.5673 60.0007 32.0000 1.9629 1.9646 411.8507 412.2894 0.0668 -1.0000 -1.0000 3207735 1575714694.40 151.5673 60.0007 32.0000 1.9633 1.9650 411.8616 412.2999 0.0668 -1.0000 -1.0000 3207798 1575714694.50 151.5673 60.0007 32.0000 1.9629 1.9646 411.9297 412.3680 0.0668 -1.0000 -1.0000 3207875 1575714694.60 151.5673 60.0007 32.0000 1.9629 1.9646 412.0331 412.4723 0.0668 -1.0000 -1.0000 3207938 1575714694.70 151.5494 60.0001 32.0000 1.9629 1.9646 412.0542 412.4926 0.0668 -1.0000 -1.0000 3208001 1575714694.80 151.5494 60.0001 32.0000 1.9620 1.9637 412.0120 412.4511 0.0669 -1.0000 -1.0000 3208079 1575714694.90 151.5494 60.0001 32.0000 1.9626 1.9644 411.8073 412.2456 0.0667 -1.0000 -1.0000 3208141 1575714695.00 151.5494 60.0001 32.0000 1.9634 1.9651 411.9080 412.3468 0.0668 -1.0000 -1.0000 3208204 1575714695.10 151.5494 60.0001 32.0000 1.9625 1.9642 411.8789 412.3166 0.0666 -1.0000 -1.0000 3208266 1575714695.20 151.5494 60.0001 32.0000 1.9626 1.9643 411.8835 412.3219 0.0668 -1.0000 -1.0000 3208329 1575714695.30 151.5494 60.0001 32.0000 1.9627 1.9644 411.9938 412.4326 0.0669 -1.0000 -1.0000 3208391 1575714695.40 151.5494 60.0001 32.0000 1.9628 1.9645 412.0578 412.4967 0.0668 -1.0000 -1.0000 3208469 1575714695.50 151.5494 60.0001 32.0000 1.9622 1.9639 412.0988 412.5379 0.0669 -1.0000 -1.0000 3208532 1575714695.60 151.4803 60.0001 32.0000 1.9624 1.9641 412.0565 412.4961 0.0669 -1.0000 -1.0000 3208595 1575714695.70 151.4803 60.0001 32.0000 1.9625 1.9642 411.9305 412.3691 0.0668 -1.0000 -1.0000 3208672 1575714695.80 151.5137 60.0001 32.0000 1.9632 1.9650 411.8694 412.3078 0.0668 -1.0000 -1.0000 3209063 1575714695.90 151.5137 60.0001 32.0000 1.9630 1.9647 411.8177 412.2555 0.0667 -1.0000 -1.0000 3209125 1575714696.00 151.5137 60.0001 32.0000 1.9629 1.9646 411.9948 412.4338 0.0669 -1.0000 -1.0000 3209204 1575714696.10 151.5137 60.0001 32.0000 1.9627 1.9645 412.0471 412.4866 0.0670 -1.0000 -1.0000 3209266 1575714696.20 151.5137 60.0001 32.0000 1.9624 1.9641 412.0251 412.4639 0.0668 -1.0000 -1.0000 3209329 1575714696.30 151.5137 60.0001 32.0000 1.9629 1.9647 411.8679 412.3058 0.0667 -1.0000 -1.0000 3209391 1575714696.40 151.5137 60.0001 32.0000 1.9630 1.9647 411.7828 412.2218 0.0669 -1.0000 -1.0000 3209454 1575714696.50 151.5137 60.0001 32.0000 1.9631 1.9648 411.8355 412.2757 0.0672 -1.0000 -1.0000 3209532 1575714696.60 151.5137 60.0001 32.0000 1.9620 1.9638 411.8602 412.3090 0.0691 -1.0000 -1.0000 3209594 1575714696.70 151.5137 60.0001 32.0000 1.9624 1.9642 412.0143 412.4778 0.0708 -1.0000 -1.0000 3209657 1575714696.80 151.5330 60.0001 32.0000 1.9621 1.9639 412.0568 412.5156 0.0694 -1.0000 -1.0000 3209735 1575714696.90 151.5707 60.0001 32.0000 1.9617 1.9635 412.0329 412.4786 0.0677 -1.0000 -1.0000 3209797 1575714697.00 151.5707 60.0001 32.0000 1.9621 1.9639 411.9944 412.4362 0.0671 -1.0000 -1.0000 3209860 1575714697.10 151.5707 60.0001 32.0000 1.9621 1.9639 411.8542 412.2937 0.0669 -1.0000 -1.0000 3209938 1575714697.20 151.5707 60.0001 32.0000 1.9627 1.9644 411.8046 412.2441 0.0669 -1.0000 -1.0000 3210001 1575714697.30 151.5707 60.0001 32.0000 1.9622 1.9640 411.8943 412.3331 0.0669 -1.0000 -1.0000 3210063 1575714697.40 151.5317 60.0001 32.0000 1.9614 1.9631 411.9545 412.3935 0.0668 -1.0000 -1.0000 3210125 1575714697.50 151.4845 60.0001 32.0000 1.9613 1.9630 411.9714 412.4108 0.0669 -1.0000 -1.0000 3210188 1575714697.60 151.4845 60.0001 32.0000 1.9620 1.9637 411.9778 412.4172 0.0670 -1.0000 -1.0000 3210251 1575714697.70 151.4845 60.0001 32.0000 1.9623 1.9641 411.9152 412.3549 0.0669 -1.0000 -1.0000 3210329 1575714697.80 151.4845 60.0001 32.0000 1.9628 1.9646 411.8912 412.3316 0.0670 -1.0000 -1.0000 3210391 1575714697.90 151.4845 60.0001 32.0000 1.9628 1.9645 411.8211 412.2597 0.0668 -1.0000 -1.0000 3210469 1575714698.00 151.5246 60.0001 32.0000 1.9636 1.9653 411.8773 412.3165 0.0670 -1.0000 -1.0000 3210532 1575714698.10 151.5246 60.0001 32.0000 1.9627 1.9644 411.8690 412.3083 0.0669 -1.0000 -1.0000 3210594 1575714698.20 151.5246 60.0001 32.0000 1.9627 1.9644 411.9925 412.4325 0.0669 -1.0000 -1.0000 3210672 1575714698.30 151.5246 60.0001 32.0000 1.9631 1.9648 411.9593 412.3981 0.0668 -1.0000 -1.0000 3210735 1575714698.40 151.5246 60.0001 32.0000 1.9630 1.9647 411.9175 412.3557 0.0667 -1.0000 -1.0000 3211313 1575714698.50 151.5246 60.0001 32.0000 1.9630 1.9647 411.8176 412.2568 0.0669 -1.0000 -1.0000 3211391 1575714698.60 151.5795 60.0001 32.0000 1.9634 1.9651 411.8276 412.2661 0.0668 -1.0000 -1.0000 3211454 1575714698.70 151.5902 60.0001 32.0000 1.9625 1.9642 411.9100 412.3488 0.0669 -1.0000 -1.0000 3211516 1575714698.80 151.5902 60.0001 32.0000 1.9621 1.9638 412.0265 412.4673 0.0670 -1.0000 -1.0000 3211579 1575714698.90 151.5902 60.0001 32.0000 1.9622 1.9639 412.0661 412.5055 0.0669 -1.0000 -1.0000 3211641 1575714699.00 151.5902 60.0001 32.0000 1.9626 1.9643 411.9031 412.3434 0.0671 -1.0000 -1.0000 3211704 1575714699.10 151.5902 60.0001 32.0000 1.9629 1.9647 411.8139 412.2530 0.0669 -1.0000 -1.0000 3211782 1575714699.20 151.5709 60.0001 32.0000 1.9632 1.9649 411.8668 412.3061 0.0669 -1.0000 -1.0000 3211844 1575714699.30 151.5695 60.0001 32.0000 1.9630 1.9647 411.7662 412.2061 0.0671 -1.0000 -1.0000 3211907 1575714699.40 151.5695 60.0001 32.0000 1.9624 1.9641 411.9754 412.4148 0.0669 -1.0000 -1.0000 3212063 1575714699.50 151.5695 60.0001 32.0000 1.9623 1.9640 411.9444 412.3846 0.0670 -1.0000 -1.0000 3212125 1575714699.60 151.5695 60.0001 32.0000 1.9627 1.9644 411.9478 412.3873 0.0669 -1.0000 -1.0000 3212188 1575714699.70 151.5521 60.0001 32.0000 1.9625 1.9642 411.8573 412.2969 0.0671 -1.0000 -1.0000 3212266 1575714699.80 151.4653 60.0001 32.0000 1.9628 1.9645 411.8295 412.2690 0.0669 -1.0000 -1.0000 3212329 1575714699.90 151.4653 60.0001 32.0000 1.9625 1.9642 411.7915 412.2306 0.0670 -1.0000 -1.0000 3212563 1575714700.00 151.4653 60.0001 32.0000 1.9629 1.9646 411.8374 412.2785 0.0672 -1.0000 -1.0000 3212625 1575714700.10 151.4653 60.0001 32.0000 1.9627 1.9644 411.8209 412.2610 0.0670 -1.0000 -1.0000 3212688 1575714700.20 151.4653 60.0001 32.0000 1.9623 1.9640 412.0242 412.4641 0.0670 -1.0000 -1.0000 3212766 1575714700.30 151.4653 60.0001 32.0000 1.9628 1.9646 412.0146 412.4544 0.0669 -1.0000 -1.0000 3212829 1575714700.40 151.4868 60.0001 32.0000 1.9635 1.9652 412.0574 412.4968 0.0670 -1.0000 -1.0000 3213594 1575714700.50 151.4868 60.0001 32.0000 1.9628 1.9645 411.9325 412.3729 0.0671 -1.0000 -1.0000 3213657 1575714700.60 151.4868 60.0001 32.0000 1.9632 1.9649 411.8495 412.2892 0.0669 -1.0000 -1.0000 3213719 1575714700.70 151.4868 60.0001 32.0000 1.9629 1.9646 411.9152 412.3553 0.0670 -1.0000 -1.0000 3213844 1575714700.80 151.4868 60.0001 32.0000 1.9627 1.9645 411.9688 412.4081 0.0669 -1.0000 -1.0000 3213922 1575714700.90 151.5645 60.0001 32.0000 1.9617 1.9635 411.9881 412.4281 0.0671 -1.0000 -1.0000 3213985 1575714701.00 151.5645 60.0001 32.0000 1.9624 1.9641 411.9572 412.3977 0.0671 -1.0000 -1.0000 3214047 1575714701.10 151.5645 60.0001 32.0000 1.9630 1.9647 411.9308 412.3709 0.0670 -1.0000 -1.0000 3214110 1575714701.20 151.5645 60.0001 32.0000 1.9627 1.9644 411.8355 412.2756 0.0670 -1.0000 -1.0000 3214172 1575714701.30 151.5645 60.0001 32.0000 1.9633 1.9650 411.8839 412.3237 0.0670 -1.0000 -1.0000 3214235 1575714701.40 151.5645 60.0001 32.0000 1.9615 1.9633 411.9458 412.3858 0.0670 -1.0000 -1.0000 3214313 1575714701.50 151.4950 60.0001 32.0000 1.9613 1.9631 411.8856 412.3253 0.0670 -1.0000 -1.0000 3214375 1575714701.60 151.4950 60.0001 32.0000 1.9620 1.9637 411.9876 412.4269 0.0669 -1.0000 -1.0000 3214438 1575714701.70 151.4950 60.0001 32.0000 1.9621 1.9639 411.8660 412.3064 0.0671 -1.0000 -1.0000 3214516 1575714701.80 151.4950 60.0001 32.0000 1.9631 1.9649 411.8427 412.2824 0.0671 -1.0000 -1.0000 3214579 1575714701.90 151.4950 60.0001 32.0000 1.9630 1.9647 411.8064 412.2469 0.0670 -1.0000 -1.0000 3214641 1575714702.00 151.4235 60.0001 32.0000 1.9626 1.9643 411.9594 412.3993 0.0670 -1.0000 -1.0000 3214704 1575714702.10 151.4235 60.0001 32.0000 1.9627 1.9644 411.9908 412.4309 0.0671 -1.0000 -1.0000 3214766 1575714702.20 151.4235 60.0001 32.0000 1.9621 1.9638 412.0309 412.4717 0.0671 -1.0000 -1.0000 3214845 1575714702.30 151.4235 60.0001 32.0000 1.9620 1.9638 412.1233 412.5640 0.0671 -1.0000 -1.0000 3214907 1575714702.40 151.4235 60.0001 32.0000 1.9621 1.9638 411.9496 412.3892 0.0670 -1.0000 -1.0000 3215079 1575714702.50 151.4235 60.0001 32.0000 1.9632 1.9649 411.8405 412.2808 0.0671 -1.0000 -1.0000 3215157 1575714702.60 151.4235 60.0001 32.0000 1.9631 1.9648 411.7735 412.2140 0.0671 -1.0000 -1.0000 3215219 1575714702.70 151.4577 60.0001 32.0000 1.9626 1.9644 411.7842 412.2242 0.0671 -1.0000 -1.0000 3215282 1575714702.80 151.4577 60.0001 32.0000 1.9622 1.9640 411.8411 412.2820 0.0671 -1.0000 -1.0000 3215360 1575714702.90 151.4577 60.0001 32.0000 1.9618 1.9636 411.9916 412.4326 0.0672 -1.0000 -1.0000 3215625 1575714703.00 151.4577 60.0001 32.0000 1.9622 1.9640 411.9305 412.3703 0.0670 -1.0000 -1.0000 3215688 1575714703.10 151.4577 60.0001 32.0000 1.9621 1.9638 411.8147 412.2559 0.0672 -1.0000 -1.0000 3215766 1575714703.20 151.4577 60.0001 32.0000 1.9633 1.9650 411.7861 412.2265 0.0671 -1.0000 -1.0000 3215829 1575714703.30 151.4577 60.0001 32.0000 1.9623 1.9640 411.8890 412.3297 0.0672 -1.0000 -1.0000 3215891 1575714703.40 151.4577 60.0001 32.0000 1.9622 1.9640 411.9331 412.3735 0.0671 -1.0000 -1.0000 3215969 1575714703.50 151.4577 60.0001 32.0000 1.9623 1.9641 412.0556 412.4966 0.0671 -1.0000 -1.0000 3216063 1575714703.60 151.4577 60.0001 32.0000 1.9634 1.9652 411.9806 412.4214 0.0671 -1.0000 -1.0000 3216125 1575714703.70 151.4577 60.0001 32.0000 1.9638 1.9655 411.9479 412.3877 0.0670 -1.0000 -1.0000 3216204 1575714703.80 151.5488 60.0001 32.0000 1.9630 1.9647 411.8460 412.2862 0.0671 -1.0000 -1.0000 3216266 1575714703.90 151.5537 60.0001 32.0000 1.9629 1.9647 411.8918 412.3325 0.0671 -1.0000 -1.0000 3216345 1575714704.00 151.5457 60.0001 32.0000 1.9625 1.9642 411.9689 412.4100 0.0672 -1.0000 -1.0000 3216563 1575714704.10 151.5457 60.0001 32.0000 1.9618 1.9636 412.0152 412.4561 0.0671 -1.0000 -1.0000 3216625 1575714704.20 151.5457 60.0001 32.0000 1.9618 1.9636 411.9044 412.3448 0.0672 -1.0000 -1.0000 3216704 1575714704.30 151.5411 60.0001 32.0000 1.9626 1.9643 411.8417 412.2826 0.0671 -1.0000 -1.0000 3216766 1575714704.40 151.4820 60.0001 32.0000 1.9625 1.9642 411.8239 412.2640 0.0670 -1.0000 -1.0000 3216829 1575714704.50 151.4820 60.0001 32.0000 1.9622 1.9639 411.8777 412.3181 0.0671 -1.0000 -1.0000 3217860 1575714704.60 151.4820 60.0001 32.0000 1.9618 1.9636 411.9616 412.4022 0.0671 -1.0000 -1.0000 3217922 1575714704.70 151.4820 60.0001 32.0000 1.9620 1.9637 412.0286 412.4689 0.0671 -1.0000 -1.0000 3217985 1575714704.80 151.4820 60.0001 32.0000 1.9627 1.9644 412.0003 412.4414 0.0672 -1.0000 -1.0000 3218048 1575714704.90 151.4820 60.0001 32.0000 1.9631 1.9648 411.9089 412.3497 0.0670 -1.0000 -1.0000 3218110 1575714705.00 151.4773 60.0001 32.0000 1.9631 1.9649 411.9420 412.3834 0.0672 -1.0000 -1.0000 3218172 1575714705.10 151.4642 60.0001 32.0000 1.9626 1.9643 411.8463 412.2864 0.0670 -1.0000 -1.0000 3218251 1575714705.20 151.4642 60.0001 32.0000 1.9618 1.9635 412.0276 412.4681 0.0672 -1.0000 -1.0000 3218313 1575714705.30 151.4642 60.0001 32.0000 1.9621 1.9638 412.0321 412.4725 0.0670 -1.0000 -1.0000 3218375 1575714705.40 151.4642 60.0001 32.0000 1.9621 1.9639 411.9910 412.4324 0.0672 -1.0000 -1.0000 3218454 1575714705.50 151.4642 60.0001 32.0000 1.9625 1.9643 411.9362 412.3770 0.0671 -1.0000 -1.0000 3218516 1575714705.60 151.4736 60.0001 32.0000 1.9630 1.9648 411.8234 412.2634 0.0670 -1.0000 -1.0000 3218579 1575714705.70 151.4736 60.0001 32.0000 1.9631 1.9648 411.7422 412.1836 0.0672 -1.0000 -1.0000 3218641 1575714705.80 151.4736 60.0001 32.0000 1.9624 1.9641 411.8206 412.2613 0.0671 -1.0000 -1.0000 3218704 1575714705.90 151.4736 60.0001 32.0000 1.9627 1.9644 411.9541 412.3943 0.0671 -1.0000 -1.0000 3218782 1575714706.00 151.4736 60.0001 32.0000 1.9620 1.9637 412.0843 412.5247 0.0671 -1.0000 -1.0000 3218845 1575714706.10 151.6538 60.0001 32.0000 1.9622 1.9640 412.0327 412.4743 0.0672 -1.0000 -1.0000 3218907 1575714706.20 151.6538 60.0001 32.0000 1.9629 1.9647 411.9355 412.3769 0.0672 -1.0000 -1.0000 3218985 1575714706.30 151.6538 60.0001 32.0000 1.9635 1.9652 411.9101 412.3496 0.0670 -1.0000 -1.0000 3219048 1575714706.40 151.6538 60.0001 32.0000 1.9638 1.9655 411.9508 412.3926 0.0673 -1.0000 -1.0000 3219110 1575714706.50 151.6538 60.0001 32.0000 1.9621 1.9638 412.0020 412.4431 0.0671 -1.0000 -1.0000 3219172 1575714706.60 151.6538 60.0001 32.0000 1.9621 1.9638 412.0595 412.5013 0.0673 -1.0000 -1.0000 3219579 1575714706.70 151.6538 60.0001 32.0000 1.9632 1.9649 411.8942 412.3357 0.0673 -1.0000 -1.0000 3219641 1575714706.80 151.6538 60.0001 32.0000 1.9633 1.9650 411.8615 412.3028 0.0672 -1.0000 -1.0000 3219704 1575714706.90 151.6538 60.0001 32.0000 1.9631 1.9649 411.8889 412.3303 0.0673 -1.0000 -1.0000 3219766 1575714707.00 151.6538 60.0001 32.0000 1.9630 1.9648 411.8535 412.2948 0.0672 -1.0000 -1.0000 3219829 1575714707.10 151.6538 60.0001 32.0000 1.9622 1.9639 412.0420 412.4838 0.0672 -1.0000 -1.0000 3219907 1575714707.20 151.6538 60.0001 32.0000 1.9625 1.9642 412.0314 412.4728 0.0672 -1.0000 -1.0000 3219969 1575714707.30 151.6538 60.0001 32.0000 1.9622 1.9640 411.9999 412.4399 0.0671 -1.0000 -1.0000 3220047 1575714707.40 151.6538 60.0001 32.0000 1.9633 1.9650 411.9237 412.3655 0.0673 -1.0000 -1.0000 3220110 1575714707.50 151.6538 60.0001 32.0000 1.9628 1.9645 411.8352 412.2767 0.0672 -1.0000 -1.0000 3220172 1575714707.60 151.5272 60.0001 32.0000 1.9624 1.9641 411.8870 412.3280 0.0672 -1.0000 -1.0000 3220298 1575714707.70 151.5272 60.0001 32.0000 1.9619 1.9636 412.0229 412.4635 0.0670 -1.0000 -1.0000 3220376 1575714707.80 151.5264 60.0001 32.0000 1.9621 1.9638 411.9559 412.3971 0.0672 -1.0000 -1.0000 3220454 1575714707.90 151.5183 60.0001 32.0000 1.9620 1.9637 411.8546 412.2966 0.0674 -1.0000 -1.0000 3220516 1575714708.00 151.5183 60.0001 32.0000 1.9625 1.9642 411.8697 412.3098 0.0671 -1.0000 -1.0000 3220579 1575714708.10 151.5183 60.0001 32.0000 1.9641 1.9659 411.8887 412.3308 0.0673 -1.0000 -1.0000 3220641 1575714708.20 151.5183 60.0001 32.0000 1.9629 1.9646 411.9318 412.3728 0.0671 -1.0000 -1.0000 3220719 1575714708.30 151.5183 60.0001 32.0000 1.9628 1.9645 411.9508 412.3926 0.0673 -1.0000 -1.0000 3220782 1575714708.40 151.5183 60.0001 32.0000 1.9629 1.9647 412.0601 412.5017 0.0672 -1.0000 -1.0000 3220845 1575714708.50 151.5183 60.0001 32.0000 1.9611 1.9628 412.1668 412.6076 0.0670 -1.0000 -1.0000 3220922 1575714708.60 151.5183 60.0001 32.0000 1.9628 1.9646 411.9199 412.3613 0.0672 -1.0000 -1.0000 3221298 1575714708.70 151.5183 60.0001 32.0000 1.9634 1.9651 411.8355 412.2762 0.0671 -1.0000 -1.0000 3221360 1575714708.80 151.5183 60.0001 32.0000 1.9630 1.9648 411.8677 412.3091 0.0673 -1.0000 -1.0000 3221422 1575714708.90 151.6192 60.0001 32.0000 1.9628 1.9645 412.0565 412.4969 0.0669 -1.0000 -1.0000 3221501 1575714709.00 151.6192 60.0001 32.0000 1.9625 1.9643 412.1136 412.5548 0.0672 -1.0000 -1.0000 3221547 1575714709.10 151.6192 60.0001 32.0000 1.9628 1.9645 411.9804 412.4221 0.0672 -1.0000 -1.0000 3221625 1575714709.20 151.6192 60.0001 32.0000 1.9627 1.9644 411.9849 412.4259 0.0672 -1.0000 -1.0000 3221688 1575714709.30 151.6192 60.0001 32.0000 1.9629 1.9647 411.9575 412.3986 0.0672 -1.0000 -1.0000 3221751 1575714709.40 151.6192 60.0001 32.0000 1.9637 1.9654 411.8927 412.3335 0.0671 -1.0000 -1.0000 3221829 1575714709.50 151.5708 60.0001 32.0000 1.9635 1.9652 411.7966 412.2385 0.0674 -1.0000 -1.0000 3221891 1575714709.60 151.5708 60.0001 32.0000 1.9635 1.9652 411.9893 412.4290 0.0670 -1.0000 -1.0000 3222360 1575714709.70 151.5708 60.0001 32.0000 1.9636 1.9654 411.9607 412.4020 0.0672 -1.0000 -1.0000 3222438 1575714709.80 151.5708 60.0001 32.0000 1.9629 1.9647 411.9747 412.4167 0.0674 -1.0000 -1.0000 3222501 1575714709.90 151.5708 60.0001 32.0000 1.9624 1.9641 411.8891 412.3305 0.0672 -1.0000 -1.0000 3222579 1575714710.00 151.5708 60.0001 32.0000 1.9633 1.9650 411.8620 412.3021 0.0671 -1.0000 -1.0000 3222641 1575714710.10 151.5526 59.9996 32.0000 1.9633 1.9650 411.9656 412.4069 0.0673 -1.0000 -1.0000 3222813 1575714710.20 151.5523 59.9996 32.0000 1.9631 1.9649 411.9765 412.4175 0.0671 -1.0000 -1.0000 3222891 1575714710.30 151.5523 59.9996 32.0000 1.9630 1.9647 412.0116 412.4531 0.0672 -1.0000 -1.0000 3222954 1575714710.40 151.5523 59.9996 32.0000 1.9621 1.9638 412.0472 412.4887 0.0672 -1.0000 -1.0000 3223016 1575714710.50 151.5523 59.9996 32.0000 1.9624 1.9641 411.9125 412.3528 0.0670 -1.0000 -1.0000 3223095 1575714710.60 151.4856 59.9996 32.0000 1.9631 1.9649 411.8429 412.2838 0.0671 -1.0000 -1.0000 3223157 1575714710.70 151.4856 59.9996 32.0000 1.9628 1.9645 411.7695 412.2103 0.0672 -1.0000 -1.0000 3223329 1575714710.80 151.4856 59.9996 32.0000 1.9627 1.9644 411.8950 412.3360 0.0672 -1.0000 -1.0000 3223407 1575714710.90 151.4856 59.9996 32.0000 1.9620 1.9638 412.0754 412.5169 0.0672 -1.0000 -1.0000 3223469 1575714711.00 151.4856 59.9996 32.0000 1.9620 1.9637 412.0494 412.4909 0.0672 -1.0000 -1.0000 3223532 1575714711.10 151.5177 59.9996 32.0000 1.9626 1.9643 411.9310 412.3723 0.0672 -1.0000 -1.0000 3223610 1575714711.20 151.5177 59.9996 32.0000 1.9623 1.9640 411.8486 412.2908 0.0673 -1.0000 -1.0000 3223829 1575714711.30 151.5177 59.9996 32.0000 1.9628 1.9645 411.8595 412.3006 0.0672 -1.0000 -1.0000 3223891 1575714711.40 151.5177 59.9996 32.0000 1.9630 1.9648 411.9392 412.3805 0.0672 -1.0000 -1.0000 3223969 1575714711.50 151.5177 59.9996 32.0000 1.9628 1.9645 412.0077 412.4483 0.0671 -1.0000 -1.0000 3224032 1575714711.60 151.5177 59.9996 32.0000 1.9624 1.9641 412.0292 412.4705 0.0671 -1.0000 -1.0000 3224095 1575714711.70 151.4547 59.9996 32.0000 1.9630 1.9648 411.8194 412.2595 0.0670 -1.0000 -1.0000 3224391 1575714711.80 151.4547 59.9996 32.0000 1.9630 1.9647 411.7853 412.2267 0.0673 -1.0000 -1.0000 3224454 1575714711.90 151.4547 59.9996 32.0000 1.9626 1.9644 411.8530 412.2938 0.0671 -1.0000 -1.0000 3224516 1575714712.00 151.4547 59.9996 32.0000 1.9623 1.9641 411.9231 412.3640 0.0672 -1.0000 -1.0000 3224579 1575714712.10 151.4547 59.9996 32.0000 1.9627 1.9644 411.8911 412.3317 0.0670 -1.0000 -1.0000 3224641 1575714712.20 151.4547 59.9996 32.0000 1.9635 1.9653 411.8944 412.3353 0.0672 -1.0000 -1.0000 3224719 1575714712.30 151.5729 59.9996 32.0000 1.9630 1.9648 411.8255 412.2666 0.0671 -1.0000 -1.0000 3224782 1575714712.40 151.5729 59.9996 32.0000 1.9630 1.9647 411.9514 412.3911 0.0669 -1.0000 -1.0000 3224845 1575714712.50 151.5729 59.9996 32.0000 1.9635 1.9652 412.0460 412.4880 0.0674 -1.0000 -1.0000 3224922 1575714712.60 151.5729 59.9996 32.0000 1.9628 1.9645 412.0972 412.5377 0.0670 -1.0000 -1.0000 3224985 1575714712.70 151.5729 59.9996 32.0000 1.9627 1.9644 412.0108 412.4504 0.0669 -1.0000 -1.0000 3225563 1575714712.80 151.5745 59.9996 32.0000 1.9633 1.9650 411.8784 412.3189 0.0671 -1.0000 -1.0000 3225625 1575714712.90 151.5333 59.9996 32.0000 1.9637 1.9654 411.7826 412.2235 0.0672 -1.0000 -1.0000 3225688 1575714713.00 151.5333 59.9996 32.0000 1.9627 1.9644 411.9983 412.4396 0.0672 -1.0000 -1.0000 3225751 1575714713.10 151.5333 59.9996 32.0000 1.9628 1.9645 412.0484 412.4896 0.0672 -1.0000 -1.0000 3225829 1575714713.20 151.5333 59.9996 32.0000 1.9627 1.9645 411.9812 412.4230 0.0673 -1.0000 -1.0000 3225891 1575714713.30 151.5333 59.9996 32.0000 1.9636 1.9653 411.7878 412.2286 0.0671 -1.0000 -1.0000 3225954 1575714713.40 151.6876 59.9996 32.0000 1.9638 1.9655 411.8143 412.2550 0.0672 -1.0000 -1.0000 3226032 1575714713.50 151.6876 59.9996 32.0000 1.9639 1.9657 411.8709 412.3110 0.0670 -1.0000 -1.0000 3226094 1575714713.60 151.6876 59.9996 32.0000 1.9631 1.9648 412.0996 412.5406 0.0671 -1.0000 -1.0000 3226157 1575714713.70 151.6876 59.9996 32.0000 1.9631 1.9648 412.1060 412.5469 0.0671 -1.0000 -1.0000 3226329 1575714713.80 151.6876 59.9996 32.0000 1.9629 1.9646 412.0782 412.5194 0.0672 -1.0000 -1.0000 3226391 1575714713.90 151.6711 59.9996 32.0000 1.9638 1.9656 411.9359 412.3768 0.0672 -1.0000 -1.0000 3226469 1575714714.00 151.6643 59.9996 32.0000 1.9639 1.9656 411.8576 412.2988 0.0672 -1.0000 -1.0000 3226532 1575714714.10 151.6643 59.9996 32.0000 1.9635 1.9652 411.8825 412.3235 0.0672 -1.0000 -1.0000 3226594 1575714714.20 151.6643 59.9996 32.0000 1.9635 1.9653 411.9191 412.3601 0.0672 -1.0000 -1.0000 3226672 1575714714.30 151.6643 59.9996 32.0000 1.9626 1.9643 411.9448 412.3865 0.0673 -1.0000 -1.0000 3226845 1575714714.40 151.6643 59.9996 32.0000 1.9627 1.9644 412.0147 412.4556 0.0671 -1.0000 -1.0000 3226907 1575714714.50 151.5697 59.9996 32.0000 1.9629 1.9646 411.9354 412.3749 0.0669 -1.0000 -1.0000 3226985 1575714714.60 151.5623 59.9996 32.0000 1.9627 1.9644 411.8711 412.3106 0.0670 -1.0000 -1.0000 3227048 1575714714.70 151.5623 59.9996 32.0000 1.9628 1.9646 411.8118 412.2525 0.0671 -1.0000 -1.0000 3227110 1575714714.80 151.5623 59.9996 32.0000 1.9623 1.9640 411.9029 412.3429 0.0670 -1.0000 -1.0000 3227360 1575714714.90 151.5623 59.9996 32.0000 1.9621 1.9638 411.9853 412.4255 0.0671 -1.0000 -1.0000 3227422 1575714715.00 151.5623 59.9996 32.0000 1.9613 1.9630 412.0397 412.4810 0.0672 -1.0000 -1.0000 3227485 1575714715.10 151.4696 59.9990 32.0000 1.9622 1.9640 411.9132 412.3540 0.0671 -1.0000 -1.0000 3227547 1575714715.20 151.4696 59.9990 32.0000 1.9632 1.9650 411.7756 412.2165 0.0671 -1.0000 -1.0000 3227625 1575714715.30 151.4696 59.9990 32.0000 1.9629 1.9646 411.7737 412.2139 0.0671 -1.0000 -1.0000 3228454 1575714715.40 151.4696 59.9990 32.0000 1.9631 1.9648 411.8805 412.3218 0.0673 -1.0000 -1.0000 3228532 1575714715.50 151.4696 59.9990 32.0000 1.9627 1.9644 412.0210 412.4621 0.0671 -1.0000 -1.0000 3228595 1575714715.60 151.4603 59.9990 32.0000 1.9615 1.9632 411.9847 412.4253 0.0671 -1.0000 -1.0000 3228657 1575714715.70 151.4603 59.9990 32.0000 1.9630 1.9647 411.9401 412.3811 0.0672 -1.0000 -1.0000 3228735 1575714715.80 151.4603 59.9990 32.0000 1.9628 1.9645 411.7892 412.2297 0.0671 -1.0000 -1.0000 3228798 1575714715.90 151.4603 59.9990 32.0000 1.9638 1.9655 411.8369 412.2774 0.0671 -1.0000 -1.0000 3228860 1575714716.00 151.4603 59.9990 32.0000 1.9627 1.9644 411.8750 412.3153 0.0671 -1.0000 -1.0000 3228922 1575714716.10 151.4303 59.9990 32.0000 1.9622 1.9640 412.0259 412.4670 0.0672 -1.0000 -1.0000 3228985 1575714716.20 151.4235 59.9990 32.0000 1.9620 1.9637 411.9752 412.4161 0.0671 -1.0000 -1.0000 3229063 1575714716.30 151.4235 59.9990 32.0000 1.9626 1.9643 412.0406 412.4820 0.0672 -1.0000 -1.0000 3229298 1575714716.40 151.4235 59.9990 32.0000 1.9623 1.9640 411.9270 412.3678 0.0671 -1.0000 -1.0000 3229360 1575714716.50 151.4235 59.9990 32.0000 1.9628 1.9646 411.8856 412.3264 0.0672 -1.0000 -1.0000 3229438 1575714716.60 151.4235 59.9990 32.0000 1.9630 1.9648 411.8750 412.3154 0.0670 -1.0000 -1.0000 3229501 1575714716.70 151.5204 59.9990 32.0000 1.9627 1.9644 411.9945 412.4350 0.0671 -1.0000 -1.0000 3229563 1575714716.80 151.5204 59.9990 32.0000 1.9626 1.9643 412.0782 412.5190 0.0671 -1.0000 -1.0000 3229845 1575714716.90 151.5204 59.9990 32.0000 1.9626 1.9643 411.9282 412.3688 0.0673 -1.0000 -1.0000 3229907 1575714717.00 151.5204 59.9990 32.0000 1.9632 1.9649 411.7996 412.2396 0.0670 -1.0000 -1.0000 3229969 1575714717.10 151.5204 59.9990 32.0000 1.9632 1.9649 411.8819 412.3232 0.0671 -1.0000 -1.0000 3230048 1575714717.20 151.5204 59.9990 32.0000 1.9626 1.9643 411.8540 412.2939 0.0671 -1.0000 -1.0000 3230110 1575714717.30 151.5204 59.9990 32.0000 1.9624 1.9641 411.8936 412.3349 0.0672 -1.0000 -1.0000 3230313 1575714717.40 151.5204 59.9990 32.0000 1.9615 1.9632 411.9904 412.4316 0.0672 -1.0000 -1.0000 3230376 1575714717.50 151.5204 59.9990 32.0000 1.9619 1.9636 412.0390 412.4793 0.0670 -1.0000 -1.0000 3230438 1575714717.60 151.5204 59.9990 32.0000 1.9623 1.9640 411.8779 412.3185 0.0672 -1.0000 -1.0000 3230501 1575714717.70 151.5204 59.9990 32.0000 1.9628 1.9646 411.8772 412.3176 0.0671 -1.0000 -1.0000 3230579 1575714717.80 151.5204 59.9990 32.0000 1.9624 1.9641 411.9877 412.4284 0.0671 -1.0000 -1.0000 3230641 1575714717.90 151.5302 59.9990 32.0000 1.9623 1.9640 412.0561 412.4969 0.0672 -1.0000 -1.0000 3230860 1575714718.00 151.5302 59.9990 32.0000 1.9614 1.9631 412.0189 412.4597 0.0671 -1.0000 -1.0000 3230922 1575714718.10 151.5302 59.9990 32.0000 1.9620 1.9637 411.9499 412.3916 0.0673 -1.0000 -1.0000 3230985 1575714718.20 151.5302 59.9990 32.0000 1.9622 1.9640 411.8138 412.2548 0.0671 -1.0000 -1.0000 3231048 1575714718.30 151.5302 59.9990 32.0000 1.9630 1.9647 411.7760 412.2159 0.0670 -1.0000 -1.0000 3231125 1575714718.40 151.5302 59.9990 32.0000 1.9627 1.9645 411.7578 412.1981 0.0671 -1.0000 -1.0000 3231329 1575714718.50 151.4794 59.9990 32.0000 1.9632 1.9649 411.7889 412.2297 0.0672 -1.0000 -1.0000 3231407 1575714718.60 151.4794 59.9990 32.0000 1.9616 1.9633 411.9676 412.4084 0.0671 -1.0000 -1.0000 3231469 1575714718.70 151.4794 59.9990 32.0000 1.9624 1.9641 411.9970 412.4372 0.0671 -1.0000 -1.0000 3231532 1575714718.80 151.4794 59.9990 32.0000 1.9622 1.9639 411.9496 412.3907 0.0672 -1.0000 -1.0000 3231610 1575714718.90 151.4794 59.9990 32.0000 1.9624 1.9641 411.8588 412.3002 0.0672 -1.0000 -1.0000 3231829 1575714719.00 151.4337 59.9990 32.0000 1.9635 1.9653 411.8164 412.2569 0.0671 -1.0000 -1.0000 3231891 1575714719.10 151.4337 59.9990 32.0000 1.9629 1.9647 411.8604 412.3016 0.0672 -1.0000 -1.0000 3231969 1575714719.20 151.4337 59.9990 32.0000 1.9619 1.9637 411.8996 412.3408 0.0671 -1.0000 -1.0000 3232032 1575714719.30 151.4337 59.9990 32.0000 1.9624 1.9641 411.9818 412.4231 0.0672 -1.0000 -1.0000 3232094 1575714719.40 151.4337 59.9990 32.0000 1.9622 1.9639 411.9604 412.4020 0.0672 -1.0000 -1.0000 3232172 1575714719.50 151.4299 59.9990 32.0000 1.9630 1.9648 411.8183 412.2598 0.0673 -1.0000 -1.0000 3232235 1575714719.60 151.4195 59.9990 32.0000 1.9628 1.9645 411.8195 412.2608 0.0672 -1.0000 -1.0000 3232297 1575714719.70 151.4195 59.9990 32.0000 1.9625 1.9642 411.8548 412.2968 0.0674 -1.0000 -1.0000 3232360 1575714719.80 151.4195 59.9990 32.0000 1.9617 1.9635 411.9696 412.4121 0.0673 -1.0000 -1.0000 3232422 1575714719.90 151.4195 59.9990 32.0000 1.9622 1.9639 411.9552 412.3972 0.0673 -1.0000 -1.0000 3232672 1575714720.00 151.4195 59.9990 32.0000 1.9614 1.9631 412.0247 412.4659 0.0672 -1.0000 -1.0000 3232735 1575714720.10 151.4996 59.9991 32.0000 1.9624 1.9642 411.8356 412.2767 0.0672 -1.0000 -1.0000 3232798 1575714720.20 151.4996 59.9991 32.0000 1.9624 1.9641 411.8193 412.2604 0.0672 -1.0000 -1.0000 3232860 1575714720.30 151.4996 59.9991 32.0000 1.9628 1.9645 411.9251 412.3666 0.0673 -1.0000 -1.0000 3232922 1575714720.40 151.4996 59.9991 32.0000 1.9622 1.9639 411.9827 412.4246 0.0673 -1.0000 -1.0000 3232985 1575714720.50 151.4996 59.9991 32.0000 1.9620 1.9637 412.0120 412.4541 0.0673 -1.0000 -1.0000 3233125 1575714720.60 151.4996 59.9991 32.0000 1.9619 1.9637 411.9715 412.4133 0.0673 -1.0000 -1.0000 3233188 1575714720.70 151.4996 59.9991 32.0000 1.9619 1.9636 411.8668 412.3092 0.0674 -1.0000 -1.0000 3233251 1575714720.80 151.4841 59.9991 32.0000 1.9625 1.9642 411.8259 412.2683 0.0674 -1.0000 -1.0000 3233329 1575714720.90 151.4841 59.9991 32.0000 1.9625 1.9643 411.8739 412.3162 0.0674 -1.0000 -1.0000 3233391 1575714721.00 151.4841 59.9991 32.0000 1.9621 1.9639 411.9898 412.4319 0.0673 -1.0000 -1.0000 3233860 1575714721.10 151.4841 59.9991 32.0000 1.9621 1.9638 411.9985 412.4401 0.0672 -1.0000 -1.0000 3233938 1575714721.20 151.4841 59.9991 32.0000 1.9620 1.9638 411.9037 412.3449 0.0672 -1.0000 -1.0000 3234001 1575714721.30 151.5305 59.9991 32.0000 1.9628 1.9645 411.8177 412.2586 0.0672 -1.0000 -1.0000 3234063 1575714721.40 151.5469 59.9991 32.0000 1.9630 1.9647 411.8575 412.2993 0.0674 -1.0000 -1.0000 3234141 1575714721.50 151.5469 59.9991 32.0000 1.9627 1.9644 411.9985 412.4402 0.0671 -1.0000 -1.0000 3234329 1575714721.60 151.5469 59.9991 32.0000 1.9617 1.9634 412.0129 412.4545 0.0673 -1.0000 -1.0000 3234391 1575714721.70 151.5469 59.9991 32.0000 1.9611 1.9629 412.0057 412.4477 0.0672 -1.0000 -1.0000 3234469 1575714721.80 151.5469 59.9991 32.0000 1.9624 1.9641 412.0427 412.4847 0.0674 -1.0000 -1.0000 3234548 1575714721.90 151.4952 59.9991 32.0000 1.9629 1.9646 412.0191 412.4606 0.0672 -1.0000 -1.0000 3234610 1575714722.00 151.4952 59.9991 32.0000 1.9625 1.9643 411.7430 412.1851 0.0673 -1.0000 -1.0000 3235547 1575714722.10 151.4952 59.9991 32.0000 1.9627 1.9645 411.8204 412.2614 0.0671 -1.0000 -1.0000 3235610 1575714722.20 151.4952 59.9991 32.0000 1.9621 1.9639 411.9374 412.3790 0.0673 -1.0000 -1.0000 3235673 1575714722.30 151.4952 59.9991 32.0000 1.9621 1.9639 412.0715 412.5127 0.0672 -1.0000 -1.0000 3235735 1575714722.40 151.4952 59.9991 32.0000 1.9624 1.9642 411.7229 412.1653 0.0673 -1.0000 -1.0000 3235798 1575714722.50 151.5179 59.9991 32.0000 1.9624 1.9641 411.8634 412.3046 0.0672 -1.0000 -1.0000 3235876 1575714722.60 151.5179 59.9991 32.0000 1.9618 1.9635 411.9355 412.3778 0.0674 -1.0000 -1.0000 3235938 1575714722.70 151.5179 59.9991 32.0000 1.9613 1.9631 411.9092 412.3515 0.0672 -1.0000 -1.0000 3236001 1575714722.80 151.5179 59.9991 32.0000 1.9623 1.9641 411.8706 412.3126 0.0674 -1.0000 -1.0000 3236079 1575714722.90 151.5179 59.9991 32.0000 1.9628 1.9645 411.8503 412.2920 0.0672 -1.0000 -1.0000 3236141 1575714723.00 151.5179 59.9991 32.0000 1.9633 1.9651 411.7602 412.2022 0.0673 -1.0000 -1.0000 3236204 1575714723.10 151.4971 59.9991 32.0000 1.9621 1.9638 411.8699 412.3119 0.0673 -1.0000 -1.0000 3236266 1575714723.20 151.4427 59.9991 32.0000 1.9617 1.9635 411.9621 412.4039 0.0673 -1.0000 -1.0000 3236329 1575714723.30 151.4427 59.9991 32.0000 1.9614 1.9631 412.0624 412.5047 0.0673 -1.0000 -1.0000 3236391 1575714723.40 151.4427 59.9991 32.0000 1.9612 1.9629 412.0116 412.4529 0.0673 -1.0000 -1.0000 3236469 1575714723.50 151.4427 59.9991 32.0000 1.9622 1.9639 411.8982 412.3405 0.0673 -1.0000 -1.0000 3236532 1575714723.60 151.4427 59.9991 32.0000 1.9629 1.9646 411.9372 412.3791 0.0673 -1.0000 -1.0000 3236594 1575714723.70 151.4452 59.9991 32.0000 1.9629 1.9646 411.9170 412.3589 0.0673 -1.0000 -1.0000 3236673 1575714723.80 151.4527 59.9991 32.0000 1.9623 1.9641 412.0358 412.4778 0.0673 -1.0000 -1.0000 3236735 1575714723.90 151.4527 59.9991 32.0000 1.9628 1.9645 411.9980 412.4410 0.0675 -1.0000 -1.0000 3236798 1575714724.00 151.4527 59.9991 32.0000 1.9629 1.9647 412.0253 412.4672 0.0673 -1.0000 -1.0000 3236876 1575714724.10 151.4527 59.9991 32.0000 1.9630 1.9648 411.8489 412.2918 0.0674 -1.0000 -1.0000 3236938 1575714724.20 151.4527 59.9991 32.0000 1.9629 1.9647 411.8146 412.2563 0.0673 -1.0000 -1.0000 3237001 1575714724.30 151.4527 59.9991 32.0000 1.9626 1.9644 411.9396 412.3820 0.0673 -1.0000 -1.0000 3237063 1575714724.40 151.4527 59.9991 32.0000 1.9626 1.9643 412.0777 412.5195 0.0674 -1.0000 -1.0000 3237125 1575714724.50 151.4527 59.9991 32.0000 1.9626 1.9644 412.0286 412.4712 0.0673 -1.0000 -1.0000 3237204 1575714724.60 151.4527 59.9991 32.0000 1.9628 1.9645 412.0204 412.4621 0.0673 -1.0000 -1.0000 3237266 1575714724.70 151.4527 59.9991 32.0000 1.9627 1.9645 411.8581 412.3006 0.0674 -1.0000 -1.0000 3237329 1575714724.80 151.4527 59.9991 32.0000 1.9623 1.9641 411.9001 412.3425 0.0674 -1.0000 -1.0000 3237407 1575714724.90 151.4527 59.9991 32.0000 1.9627 1.9644 411.9571 412.4002 0.0674 -1.0000 -1.0000 3237469 1575714725.00 151.5681 59.9985 32.0000 1.9622 1.9639 412.0463 412.4874 0.0673 -1.0000 -1.0000 3237532 1575714725.10 151.5681 59.9985 32.0000 1.9631 1.9648 412.0966 412.5393 0.0674 -1.0000 -1.0000 3237594 1575714725.20 151.5681 59.9985 32.0000 1.9629 1.9647 412.0381 412.4807 0.0674 -1.0000 -1.0000 3237657 1575714725.30 151.5681 59.9985 32.0000 1.9630 1.9648 411.9346 412.3765 0.0673 -1.0000 -1.0000 3237719 1575714725.40 151.5681 59.9985 32.0000 1.9643 1.9660 411.9030 412.3444 0.0672 -1.0000 -1.0000 3237797 1575714725.50 151.5644 59.9985 32.0000 1.9628 1.9646 411.8931 412.3354 0.0674 -1.0000 -1.0000 3237860 1575714725.60 151.5478 59.9985 32.0000 1.9637 1.9654 411.8688 412.3117 0.0674 -1.0000 -1.0000 3238391 1575714725.70 151.5478 59.9985 32.0000 1.9626 1.9643 411.9476 412.3892 0.0672 -1.0000 -1.0000 3238454 1575714725.80 151.5478 59.9985 32.0000 1.9619 1.9636 411.9685 412.4099 0.0672 -1.0000 -1.0000 3238516 1575714725.90 151.5478 59.9985 32.0000 1.9628 1.9646 411.8419 412.2826 0.0672 -1.0000 -1.0000 3238595 1575714726.00 151.5478 59.9985 32.0000 1.9629 1.9646 411.8705 412.3125 0.0673 -1.0000 -1.0000 3238657 1575714726.10 151.5758 59.9985 32.0000 1.9625 1.9643 411.9141 412.3562 0.0674 -1.0000 -1.0000 3238813 1575714726.20 151.5758 59.9985 32.0000 1.9619 1.9636 411.9992 412.4413 0.0673 -1.0000 -1.0000 3238876 1575714726.30 151.5758 59.9985 32.0000 1.9623 1.9640 411.9508 412.3930 0.0674 -1.0000 -1.0000 3238938 1575714726.40 151.5758 59.9985 32.0000 1.9630 1.9647 411.8223 412.2650 0.0675 -1.0000 -1.0000 3239001 1575714726.50 151.5758 59.9985 32.0000 1.9637 1.9654 411.7896 412.2300 0.0670 -1.0000 -1.0000 3239079 1575714726.60 151.5342 59.9985 32.0000 1.9634 1.9652 411.8877 412.3284 0.0671 -1.0000 -1.0000 3239360 1575714726.70 151.5137 59.9985 32.0000 1.9628 1.9646 411.8683 412.3096 0.0673 -1.0000 -1.0000 3239422 1575714726.80 151.5137 59.9985 32.0000 1.9627 1.9644 411.9050 412.3465 0.0672 -1.0000 -1.0000 3239501 1575714726.90 151.5137 59.9985 32.0000 1.9626 1.9644 412.0032 412.4448 0.0672 -1.0000 -1.0000 3239563 1575714727.00 151.5137 59.9985 32.0000 1.9628 1.9645 411.8771 412.3177 0.0672 -1.0000 -1.0000 3239625 1575714727.10 151.5137 59.9985 32.0000 1.9628 1.9646 411.8377 412.2793 0.0673 -1.0000 -1.0000 3239813 1575714727.20 151.5218 59.9985 32.0000 1.9634 1.9651 411.8611 412.3029 0.0673 -1.0000 -1.0000 3239876 1575714727.30 151.5218 59.9985 32.0000 1.9629 1.9647 411.9594 412.4011 0.0673 -1.0000 -1.0000 3239938 1575714727.40 151.5218 59.9985 32.0000 1.9626 1.9643 412.0163 412.4581 0.0673 -1.0000 -1.0000 3240016 1575714727.50 151.5218 59.9985 32.0000 1.9621 1.9639 412.0034 412.4444 0.0671 -1.0000 -1.0000 3240079 1575714727.60 151.5218 59.9985 32.0000 1.9632 1.9649 412.0274 412.4689 0.0672 -1.0000 -1.0000 3240141 1575714727.70 151.5218 59.9985 32.0000 1.9633 1.9650 411.9149 412.3564 0.0673 -1.0000 -1.0000 3240344 1575714727.80 151.5218 59.9985 32.0000 1.9636 1.9654 411.8865 412.3282 0.0673 -1.0000 -1.0000 3240407 1575714727.90 151.5138 59.9985 32.0000 1.9631 1.9648 411.8777 412.3190 0.0673 -1.0000 -1.0000 3240485 1575714728.00 151.4578 59.9985 32.0000 1.9622 1.9639 411.8974 412.3393 0.0673 -1.0000 -1.0000 3240547 1575714728.10 151.4578 59.9985 32.0000 1.9623 1.9641 411.9409 412.3827 0.0672 -1.0000 -1.0000 3240610 1575714728.20 151.4578 59.9985 32.0000 1.9629 1.9646 411.9195 412.3612 0.0673 -1.0000 -1.0000 3240845 1575714728.30 151.4737 59.9985 32.0000 1.9633 1.9650 411.7987 412.2411 0.0673 -1.0000 -1.0000 3240907 1575714728.40 151.4743 59.9985 32.0000 1.9635 1.9653 411.9040 412.3459 0.0671 -1.0000 -1.0000 3240969 1575714728.50 151.4743 59.9985 32.0000 1.9622 1.9639 412.0425 412.4855 0.0675 -1.0000 -1.0000 3241048 1575714728.60 151.4743 59.9985 32.0000 1.9624 1.9642 412.0189 412.4612 0.0673 -1.0000 -1.0000 3241110 1575714728.70 151.4743 59.9985 32.0000 1.9623 1.9640 412.0234 412.4653 0.0673 -1.0000 -1.0000 3241173 1575714728.80 151.4884 59.9985 32.0000 1.9629 1.9646 411.9802 412.4228 0.0674 -1.0000 -1.0000 3241251 1575714728.90 151.5175 59.9985 32.0000 1.9633 1.9650 411.7977 412.2391 0.0673 -1.0000 -1.0000 3241313 1575714729.00 151.5175 59.9985 32.0000 1.9626 1.9644 411.7566 412.1985 0.0673 -1.0000 -1.0000 3241376 1575714729.10 151.5175 59.9985 32.0000 1.9628 1.9645 411.8797 412.3218 0.0674 -1.0000 -1.0000 3241438 1575714729.20 151.5175 59.9985 32.0000 1.9622 1.9639 411.8943 412.3362 0.0673 -1.0000 -1.0000 3242345 1575714729.30 151.5175 59.9985 32.0000 1.9628 1.9645 411.9897 412.4317 0.0672 -1.0000 -1.0000 3242407 1575714729.40 151.5125 59.9985 32.0000 1.9622 1.9639 411.9587 412.4003 0.0673 -1.0000 -1.0000 3242485 1575714729.50 151.5125 59.9985 32.0000 1.9621 1.9638 411.8745 412.3160 0.0673 -1.0000 -1.0000 3242548 1575714729.60 151.5125 59.9985 32.0000 1.9625 1.9643 411.8512 412.2931 0.0673 -1.0000 -1.0000 3242610 1575714729.70 151.5125 59.9985 32.0000 1.9615 1.9632 411.9320 412.3736 0.0672 -1.0000 -1.0000 3242673 1575714729.80 151.5125 59.9985 32.0000 1.9620 1.9637 411.9431 412.3849 0.0673 -1.0000 -1.0000 3242735 1575714729.90 151.5163 59.9988 32.0000 1.9619 1.9636 412.0503 412.4916 0.0672 -1.0000 -1.0000 3242813 1575714730.00 151.5163 59.9988 32.0000 1.9617 1.9634 412.0164 412.4582 0.0673 -1.0000 -1.0000 3242876 1575714730.10 151.5163 59.9988 32.0000 1.9622 1.9640 411.9080 412.3496 0.0673 -1.0000 -1.0000 3242938 1575714730.20 151.5163 59.9988 32.0000 1.9622 1.9639 411.8776 412.3199 0.0674 -1.0000 -1.0000 3243016 1575714730.30 151.5163 59.9988 32.0000 1.9625 1.9643 411.8488 412.2893 0.0670 -1.0000 -1.0000 3243079 1575714730.40 151.5163 59.9988 32.0000 1.9618 1.9635 411.9927 412.4341 0.0673 -1.0000 -1.0000 3243141 1575714730.50 151.5163 59.9988 32.0000 1.9615 1.9633 412.0267 412.4687 0.0673 -1.0000 -1.0000 3243204 1575714730.60 151.4809 59.9988 32.0000 1.9621 1.9638 412.0034 412.4444 0.0671 -1.0000 -1.0000 3243266 1575714730.70 151.4809 59.9988 32.0000 1.9621 1.9638 411.9617 412.4031 0.0674 -1.0000 -1.0000 3243329 1575714730.80 151.4809 59.9988 32.0000 1.9624 1.9641 411.8900 412.3323 0.0674 -1.0000 -1.0000 3243407 1575714730.90 151.4809 59.9988 32.0000 1.9621 1.9639 411.8249 412.2671 0.0674 -1.0000 -1.0000 3243469 1575714731.00 151.4809 59.9988 32.0000 1.9631 1.9649 411.8049 412.2461 0.0673 -1.0000 -1.0000 3243532 1575714731.10 151.4041 59.9988 32.0000 1.9629 1.9646 411.8605 412.3025 0.0673 -1.0000 -1.0000 3243610 1575714731.20 151.4011 59.9988 32.0000 1.9625 1.9643 411.8357 412.2773 0.0673 -1.0000 -1.0000 3243672 1575714731.30 151.4011 59.9988 32.0000 1.9619 1.9637 411.8356 412.2770 0.0672 -1.0000 -1.0000 3243844 1575714731.40 151.4011 59.9988 32.0000 1.9621 1.9638 411.9134 412.3538 0.0671 -1.0000 -1.0000 3243922 1575714731.50 151.4011 59.9988 32.0000 1.9618 1.9636 411.9552 412.3963 0.0672 -1.0000 -1.0000 3243969 1575714731.60 151.4098 59.9988 32.0000 1.9625 1.9642 411.8479 412.2887 0.0671 -1.0000 -1.0000 3244032 1575714731.70 151.5054 59.9988 32.0000 1.9632 1.9649 411.8092 412.2513 0.0673 -1.0000 -1.0000 3244110 1575714731.80 151.5054 59.9988 32.0000 1.9625 1.9643 411.7728 412.2149 0.0674 -1.0000 -1.0000 3244641 1575714731.90 151.5054 59.9988 32.0000 1.9625 1.9642 411.7408 412.1835 0.0674 -1.0000 -1.0000 3244719 1575714732.00 151.5054 59.9988 32.0000 1.9622 1.9640 411.8989 412.3405 0.0672 -1.0000 -1.0000 3244782 1575714732.10 151.5054 59.9988 32.0000 1.9623 1.9641 411.9204 412.3621 0.0673 -1.0000 -1.0000 3244845 1575714732.20 151.5054 59.9988 32.0000 1.9617 1.9634 411.9942 412.4367 0.0673 -1.0000 -1.0000 3244907 1575714732.30 151.5054 59.9988 32.0000 1.9621 1.9638 411.9356 412.3764 0.0672 -1.0000 -1.0000 3245095 1575714732.40 151.5054 59.9988 32.0000 1.9619 1.9636 411.8897 412.3311 0.0672 -1.0000 -1.0000 3245157 1575714732.50 151.5054 59.9988 32.0000 1.9623 1.9640 411.8315 412.2718 0.0671 -1.0000 -1.0000 3245235 1575714732.60 151.5054 59.9988 32.0000 1.9621 1.9639 411.7716 412.2135 0.0673 -1.0000 -1.0000 3245298 1575714732.70 151.5054 59.9988 32.0000 1.9612 1.9629 411.9831 412.4241 0.0671 -1.0000 -1.0000 3245360 1575714732.80 151.4494 59.9988 32.0000 1.9619 1.9636 411.9646 412.4053 0.0671 -1.0000 -1.0000 3245610 1575714732.90 151.4494 59.9988 32.0000 1.9617 1.9635 412.0193 412.4612 0.0673 -1.0000 -1.0000 3245672 1575714733.00 151.4494 59.9988 32.0000 1.9628 1.9645 411.8641 412.3055 0.0673 -1.0000 -1.0000 3245735 1575714733.10 151.4494 59.9988 32.0000 1.9628 1.9646 411.7506 412.1925 0.0673 -1.0000 -1.0000 3245813 1575714733.20 151.4494 59.9988 32.0000 1.9628 1.9645 411.7890 412.2305 0.0673 -1.0000 -1.0000 3245876 1575714733.30 151.4348 59.9988 32.0000 1.9626 1.9644 411.9615 412.4034 0.0673 -1.0000 -1.0000 3245938 1575714733.40 151.4237 59.9988 32.0000 1.9617 1.9634 411.9808 412.4224 0.0672 -1.0000 -1.0000 3246016 1575714733.50 151.4237 59.9988 32.0000 1.9618 1.9635 412.0152 412.4585 0.0676 -1.0000 -1.0000 3246079 1575714733.60 151.4237 59.9988 32.0000 1.9620 1.9638 411.9546 412.3978 0.0674 -1.0000 -1.0000 3246141 1575714733.70 151.4237 59.9988 32.0000 1.9625 1.9642 411.9492 412.3904 0.0671 -1.0000 -1.0000 3246204 1575714733.80 151.4251 59.9988 32.0000 1.9627 1.9644 411.7666 412.2086 0.0675 -1.0000 -1.0000 3246329 1575714733.90 151.4629 59.9988 32.0000 1.9624 1.9641 411.8223 412.2629 0.0671 -1.0000 -1.0000 3246407 1575714734.00 151.4629 59.9988 32.0000 1.9622 1.9639 411.9331 412.3748 0.0673 -1.0000 -1.0000 3246469 1575714734.10 151.4629 59.9988 32.0000 1.9623 1.9640 411.9876 412.4299 0.0671 -1.0000 -1.0000 3246532 1575714734.20 151.4629 59.9988 32.0000 1.9621 1.9639 411.9726 412.4146 0.0673 -1.0000 -1.0000 3246610 1575714734.30 151.4629 59.9988 32.0000 1.9625 1.9643 411.8702 412.3116 0.0672 -1.0000 -1.0000 3246829 1575714734.40 151.4629 59.9988 32.0000 1.9625 1.9642 411.7352 412.1761 0.0672 -1.0000 -1.0000 3246891 1575714734.50 151.4629 59.9988 32.0000 1.9622 1.9639 411.7515 412.1920 0.0671 -1.0000 -1.0000 3246969 1575714734.60 151.4629 59.9988 32.0000 1.9619 1.9637 411.9323 412.3739 0.0672 -1.0000 -1.0000 3247032 1575714734.70 151.4629 59.9988 32.0000 1.9615 1.9632 411.9459 412.3868 0.0672 -1.0000 -1.0000 3247095 1575714734.80 151.4629 59.9988 32.0000 1.9619 1.9636 411.9220 412.3631 0.0672 -1.0000 -1.0000 3247329 1575714734.90 151.4629 59.9988 32.0000 1.9626 1.9643 411.9365 412.3783 0.0673 -1.0000 -1.0000 3247391 1575714735.00 151.4629 59.9988 32.0000 1.9617 1.9634 411.8249 412.2660 0.0671 -1.0000 -1.0000 3247454 1575714735.10 151.4596 59.9988 32.0000 1.9614 1.9632 411.8853 412.3255 0.0671 -1.0000 -1.0000 3247532 1575714735.20 151.4713 59.9989 32.0000 1.9613 1.9630 411.8875 412.3289 0.0672 -1.0000 -1.0000 3247594 1575714735.30 151.5347 59.9990 32.0000 1.9621 1.9638 411.8661 412.3070 0.0671 -1.0000 -1.0000 3247829 1575714735.40 151.5347 59.9990 32.0000 1.9626 1.9644 411.8210 412.2622 0.0673 -1.0000 -1.0000 3247891 1575714735.50 151.5347 59.9990 32.0000 1.9629 1.9646 411.7874 412.2289 0.0672 -1.0000 -1.0000 3247954 1575714735.60 151.4544 59.9990 32.0000 1.9622 1.9640 411.8201 412.2613 0.0672 -1.0000 -1.0000 3248016 1575714735.70 151.4279 59.9990 32.0000 1.9620 1.9638 411.8871 412.3278 0.0672 -1.0000 -1.0000 3248094 1575714735.80 151.4279 59.9990 32.0000 1.9619 1.9636 412.0260 412.4660 0.0669 -1.0000 -1.0000 3248157 1575714735.90 151.4279 59.9990 32.0000 1.9619 1.9637 412.0325 412.4737 0.0671 -1.0000 -1.0000 3248391 1575714736.00 151.4279 59.9990 32.0000 1.9611 1.9629 411.8932 412.3338 0.0672 -1.0000 -1.0000 3248454 1575714736.10 151.4279 59.9990 32.0000 1.9622 1.9640 411.8486 412.2902 0.0673 -1.0000 -1.0000 3248516 1575714736.20 151.4407 59.9990 32.0000 1.9620 1.9638 411.8179 412.2586 0.0671 -1.0000 -1.0000 3248595 1575714736.30 151.4407 59.9990 32.0000 1.9615 1.9632 411.9908 412.4320 0.0672 -1.0000 -1.0000 3248657 1575714736.40 151.4407 59.9990 32.0000 1.9616 1.9633 411.9891 412.4306 0.0672 -1.0000 -1.0000 3248829 1575714736.50 151.4407 59.9990 32.0000 1.9621 1.9639 411.9206 412.3619 0.0672 -1.0000 -1.0000 3248907 1575714736.60 151.4407 59.9990 32.0000 1.9624 1.9641 411.8737 412.3148 0.0672 -1.0000 -1.0000 3248969 1575714736.70 151.4362 59.9990 32.0000 1.9636 1.9653 411.8476 412.2883 0.0671 -1.0000 -1.0000 3249032 1575714736.80 151.4362 59.9990 32.0000 1.9632 1.9650 411.8613 412.3016 0.0671 -1.0000 -1.0000 3249110 1575714736.90 151.4362 59.9990 32.0000 1.9626 1.9643 411.9887 412.4303 0.0672 -1.0000 -1.0000 3249329 1575714737.00 151.4362 59.9990 32.0000 1.9615 1.9632 412.0255 412.4656 0.0670 -1.0000 -1.0000 3249391 1575714737.10 151.4362 59.9990 32.0000 1.9618 1.9635 412.0710 412.5117 0.0672 -1.0000 -1.0000 3249469 1575714737.20 151.4705 59.9990 32.0000 1.9617 1.9634 411.9907 412.4316 0.0671 -1.0000 -1.0000 3249532 1575714737.30 151.5332 59.9990 32.0000 1.9627 1.9645 411.7955 412.2359 0.0671 -1.0000 -1.0000 3249594 1575714737.40 151.5332 59.9990 32.0000 1.9627 1.9644 411.8473 412.2877 0.0671 -1.0000 -1.0000 3249891 1575714737.50 151.5332 59.9990 32.0000 1.9626 1.9643 411.8913 412.3309 0.0669 -1.0000 -1.0000 3249954 1575714737.60 151.5332 59.9990 32.0000 1.9625 1.9642 412.0260 412.4657 0.0670 -1.0000 -1.0000 3250016 1575714737.70 151.5332 59.9990 32.0000 1.9624 1.9642 412.0954 412.5360 0.0671 -1.0000 -1.0000 3250079 1575714737.80 151.5332 59.9990 32.0000 1.9616 1.9634 411.9816 412.4221 0.0671 -1.0000 -1.0000 3250141 1575714737.90 151.5332 59.9990 32.0000 1.9616 1.9633 412.0448 412.4854 0.0671 -1.0000 -1.0000 3250907 1575714738.00 151.5332 59.9990 32.0000 1.9628 1.9646 411.9072 412.3473 0.0670 -1.0000 -1.0000 3250969 1575714738.10 151.5332 59.9990 32.0000 1.9629 1.9647 411.8442 412.2841 0.0670 -1.0000 -1.0000 3251032 1575714738.20 151.5332 59.9990 32.0000 1.9625 1.9642 411.8827 412.3224 0.0670 -1.0000 -1.0000 3251094 1575714738.30 151.5252 59.9990 32.0000 1.9621 1.9638 411.9563 412.3956 0.0669 -1.0000 -1.0000 3251157 1575714738.40 151.5233 59.9990 32.0000 1.9623 1.9640 412.0385 412.4792 0.0672 -1.0000 -1.0000 3251219 1575714738.50 151.5233 59.9990 32.0000 1.9623 1.9640 411.8811 412.3217 0.0671 -1.0000 -1.0000 3251298 1575714738.60 151.5233 59.9990 32.0000 1.9631 1.9649 411.8461 412.2867 0.0671 -1.0000 -1.0000 3251360 1575714738.70 151.5233 59.9990 32.0000 1.9630 1.9647 411.8681 412.3087 0.0671 -1.0000 -1.0000 3251422 1575714738.80 151.5233 59.9990 32.0000 1.9629 1.9646 411.7938 412.2349 0.0672 -1.0000 -1.0000 3251501 1575714738.90 151.5649 59.9990 32.0000 1.9623 1.9640 412.0031 412.4441 0.0672 -1.0000 -1.0000 3251563 1575714739.00 151.5649 59.9990 32.0000 1.9616 1.9634 411.8965 412.3375 0.0672 -1.0000 -1.0000 3252360 1575714739.10 151.5649 59.9990 32.0000 1.9616 1.9633 412.0247 412.4649 0.0671 -1.0000 -1.0000 3252438 1575714739.20 151.5649 59.9990 32.0000 1.9620 1.9638 411.9464 412.3877 0.0671 -1.0000 -1.0000 3252501 1575714739.30 151.5649 59.9990 32.0000 1.9619 1.9636 411.8764 412.3169 0.0671 -1.0000 -1.0000 3252563 1575714739.40 151.4275 59.9990 32.0000 1.9625 1.9642 411.8763 412.3167 0.0671 -1.0000 -1.0000 3252625 1575714739.50 151.4275 59.9990 32.0000 1.9629 1.9646 411.8750 412.3158 0.0672 -1.0000 -1.0000 3252688 1575714739.60 151.4275 59.9990 32.0000 1.9625 1.9642 411.9809 412.4218 0.0671 -1.0000 -1.0000 3252751 1575714739.70 151.4275 59.9990 32.0000 1.9623 1.9640 412.0973 412.5382 0.0671 -1.0000 -1.0000 3252829 1575714739.80 151.4275 59.9990 32.0000 1.9621 1.9638 412.0975 412.5378 0.0671 -1.0000 -1.0000 3252891 1575714739.90 151.4391 59.9991 32.0000 1.9624 1.9641 412.0237 412.4647 0.0671 -1.0000 -1.0000 3252969 1575714740.00 151.4696 59.9993 32.0000 1.9629 1.9646 411.8948 412.3355 0.0671 -1.0000 -1.0000 3253032 1575714740.10 151.4696 59.9993 32.0000 1.9624 1.9642 411.8128 412.2528 0.0670 -1.0000 -1.0000 3253095 1575714740.20 151.4696 59.9993 32.0000 1.9627 1.9644 411.8030 412.2428 0.0670 -1.0000 -1.0000 3253173 1575714740.30 151.4696 59.9993 32.0000 1.9625 1.9642 411.8532 412.2939 0.0671 -1.0000 -1.0000 3253235 1575714740.40 151.4696 59.9993 32.0000 1.9622 1.9639 411.9511 412.3916 0.0671 -1.0000 -1.0000 3253298 1575714740.50 151.4696 59.9993 32.0000 1.9618 1.9635 411.9244 412.3646 0.0670 -1.0000 -1.0000 3253360 1575714740.60 151.5433 59.9993 32.0000 1.9624 1.9641 411.9769 412.4183 0.0672 -1.0000 -1.0000 3253422 1575714740.70 151.5433 59.9993 32.0000 1.9624 1.9641 411.9020 412.3434 0.0672 -1.0000 -1.0000 3253485 1575714740.80 151.5433 59.9993 32.0000 1.9622 1.9639 411.7913 412.2318 0.0672 -1.0000 -1.0000 3253563 1575714740.90 151.5433 59.9993 32.0000 1.9627 1.9645 411.7749 412.2164 0.0673 -1.0000 -1.0000 3253625 1575714741.00 151.5433 59.9993 32.0000 1.9624 1.9641 411.9279 412.3684 0.0671 -1.0000 -1.0000 3253688 1575714741.10 151.5151 59.9993 32.0000 1.9617 1.9634 412.0796 412.5194 0.0671 -1.0000 -1.0000 3253766 1575714741.20 151.5151 59.9993 32.0000 1.9620 1.9637 412.0159 412.4575 0.0672 -1.0000 -1.0000 3253829 1575714741.30 151.5151 59.9993 32.0000 1.9619 1.9636 411.9502 412.3913 0.0672 -1.0000 -1.0000 3253891 1575714741.40 151.5151 59.9993 32.0000 1.9624 1.9641 411.8453 412.2872 0.0673 -1.0000 -1.0000 3253969 1575714741.50 151.5151 59.9993 32.0000 1.9633 1.9650 411.7659 412.2087 0.0676 -1.0000 -1.0000 3254344 1575714741.60 151.5151 59.9993 32.0000 1.9629 1.9646 411.8595 412.3013 0.0673 -1.0000 -1.0000 3254407 1575714741.70 151.5151 59.9993 32.0000 1.9630 1.9648 411.8719 412.3147 0.0675 -1.0000 -1.0000 3254485 1575714741.80 151.5151 59.9993 32.0000 1.9632 1.9649 411.9412 412.3837 0.0673 -1.0000 -1.0000 3254547 1575714741.90 151.5151 59.9993 32.0000 1.9622 1.9639 411.9892 412.4317 0.0674 -1.0000 -1.0000 3254610 1575714742.00 151.5151 59.9993 32.0000 1.9627 1.9644 411.9993 412.4421 0.0674 -1.0000 -1.0000 3254845 1575714742.10 151.5151 59.9993 32.0000 1.9624 1.9641 411.8806 412.3225 0.0674 -1.0000 -1.0000 3254907 1575714742.20 151.5151 59.9993 32.0000 1.9626 1.9643 411.7733 412.2149 0.0673 -1.0000 -1.0000 3254969 1575714742.30 151.5151 59.9993 32.0000 1.9627 1.9644 411.8167 412.2590 0.0674 -1.0000 -1.0000 3255032 1575714742.40 151.4074 59.9993 32.0000 1.9621 1.9639 411.8564 412.2983 0.0673 -1.0000 -1.0000 3255095 1575714742.50 151.4074 59.9993 32.0000 1.9621 1.9638 411.9759 412.4180 0.0673 -1.0000 -1.0000 3255360 1575714742.60 151.4074 59.9993 32.0000 1.9615 1.9633 411.9365 412.3787 0.0674 -1.0000 -1.0000 3255422 1575714742.70 151.4074 59.9993 32.0000 1.9623 1.9641 411.8434 412.2857 0.0674 -1.0000 -1.0000 3255485 1575714742.80 151.4074 59.9993 32.0000 1.9623 1.9641 411.8506 412.2939 0.0676 -1.0000 -1.0000 3255547 1575714742.90 151.4006 59.9993 32.0000 1.9630 1.9648 411.8192 412.2623 0.0675 -1.0000 -1.0000 3255610 1575714743.00 151.4000 59.9993 32.0000 1.9628 1.9646 411.9423 412.3849 0.0674 -1.0000 -1.0000 3256391 1575714743.10 151.4000 59.9993 32.0000 1.9616 1.9634 411.9304 412.3731 0.0674 -1.0000 -1.0000 3256469 1575714743.20 151.5259 59.9993 32.0000 1.9615 1.9632 411.9697 412.4125 0.0674 -1.0000 -1.0000 3256532 1575714743.30 151.5259 59.9993 32.0000 1.9628 1.9645 411.9148 412.3569 0.0673 -1.0000 -1.0000 3256595 1575714743.40 151.5199 59.9993 32.0000 1.9633 1.9651 411.8263 412.2682 0.0674 -1.0000 -1.0000 3256673 1575714743.50 151.4452 59.9993 32.0000 1.9630 1.9647 411.8436 412.2870 0.0675 -1.0000 -1.0000 3256735 1575714743.60 151.4452 59.9993 32.0000 1.9626 1.9644 411.8691 412.3118 0.0675 -1.0000 -1.0000 3256797 1575714743.70 151.4452 59.9993 32.0000 1.9618 1.9636 411.9068 412.3500 0.0675 -1.0000 -1.0000 3256860 1575714743.80 151.4452 59.9993 32.0000 1.9613 1.9631 412.0289 412.4717 0.0673 -1.0000 -1.0000 3256922 1575714743.90 151.4452 59.9993 32.0000 1.9616 1.9634 411.9449 412.3874 0.0674 -1.0000 -1.0000 3257001 1575714744.00 151.4489 59.9993 32.0000 1.9628 1.9645 411.9567 412.3997 0.0674 -1.0000 -1.0000 3257063 1575714744.10 151.4489 59.9993 32.0000 1.9620 1.9637 411.8274 412.2696 0.0674 -1.0000 -1.0000 3257125 1575714744.20 151.4489 59.9993 32.0000 1.9631 1.9648 411.7551 412.1977 0.0674 -1.0000 -1.0000 3257188 1575714744.30 151.4489 59.9993 32.0000 1.9626 1.9643 411.7844 412.2284 0.0676 -1.0000 -1.0000 3257251 1575714744.40 151.4489 59.9993 32.0000 1.9623 1.9640 411.9393 412.3819 0.0674 -1.0000 -1.0000 3257313 1575714744.50 151.4489 59.9993 32.0000 1.9626 1.9644 411.9229 412.3651 0.0673 -1.0000 -1.0000 3257391 1575714744.60 151.4615 59.9992 32.0000 1.9627 1.9645 412.0472 412.4889 0.0673 -1.0000 -1.0000 3257469 1575714744.70 151.5809 59.9989 32.0000 1.9624 1.9641 411.9806 412.4241 0.0675 -1.0000 -1.0000 3257516 1575714744.80 151.5809 59.9989 32.0000 1.9625 1.9643 411.9039 412.3473 0.0675 -1.0000 -1.0000 3257594 1575714744.90 151.5809 59.9989 32.0000 1.9626 1.9644 411.8504 412.2931 0.0674 -1.0000 -1.0000 3257657 1575714745.00 151.5809 59.9989 32.0000 1.9625 1.9642 411.8496 412.2921 0.0674 -1.0000 -1.0000 3257719 1575714745.10 151.5809 59.9989 32.0000 1.9622 1.9639 411.9596 412.4029 0.0675 -1.0000 -1.0000 3257797 1575714745.20 151.5809 59.9989 32.0000 1.9623 1.9640 412.0174 412.4602 0.0674 -1.0000 -1.0000 3257860 1575714745.30 151.5809 59.9989 32.0000 1.9633 1.9651 411.9649 412.4084 0.0676 -1.0000 -1.0000 3257922 1575714745.40 151.5809 59.9989 32.0000 1.9628 1.9645 411.8715 412.3153 0.0676 -1.0000 -1.0000 3258001 1575714745.50 151.5809 59.9989 32.0000 1.9635 1.9653 411.8237 412.2666 0.0674 -1.0000 -1.0000 3258063 1575714745.60 151.5809 59.9989 32.0000 1.9628 1.9645 411.7743 412.2175 0.0675 -1.0000 -1.0000 3258376 1575714745.70 151.5809 59.9989 32.0000 1.9621 1.9638 411.9201 412.3635 0.0676 -1.0000 -1.0000 3258454 1575714745.80 151.5809 59.9989 32.0000 1.9616 1.9633 411.9766 412.4200 0.0675 -1.0000 -1.0000 3258516 1575714745.90 151.5809 59.9989 32.0000 1.9617 1.9635 411.9533 412.3981 0.0677 -1.0000 -1.0000 3258673 1575714746.00 151.5809 59.9989 32.0000 1.9624 1.9641 411.9803 412.4241 0.0676 -1.0000 -1.0000 3258735 1575714746.10 151.5809 59.9989 32.0000 1.9628 1.9646 411.8507 412.2942 0.0676 -1.0000 -1.0000 3258922 1575714746.20 151.5181 59.9989 32.0000 1.9626 1.9643 411.7366 412.1808 0.0677 -1.0000 -1.0000 3259001 1575714746.30 151.5181 59.9989 32.0000 1.9630 1.9647 411.8517 412.2953 0.0676 -1.0000 -1.0000 3259063 1575714746.40 151.5181 59.9989 32.0000 1.9622 1.9640 411.9476 412.3918 0.0677 -1.0000 -1.0000 3259125 1575714746.50 151.5181 59.9989 32.0000 1.9623 1.9640 411.9047 412.3486 0.0676 -1.0000 -1.0000 3259188 1575714746.60 151.5181 59.9989 32.0000 1.9626 1.9643 411.8998 412.3443 0.0677 -1.0000 -1.0000 3259251 1575714746.70 151.5296 59.9989 32.0000 1.9636 1.9654 411.8352 412.2791 0.0674 -1.0000 -1.0000 3259438 1575714746.80 151.5309 59.9989 32.0000 1.9634 1.9651 411.9276 412.3722 0.0677 -1.0000 -1.0000 3259516 1575714746.90 151.5309 59.9989 32.0000 1.9626 1.9644 411.9677 412.4122 0.0677 -1.0000 -1.0000 3259579 1575714747.00 151.5309 59.9989 32.0000 1.9624 1.9642 411.9693 412.4131 0.0676 -1.0000 -1.0000 3259641 1575714747.10 151.5309 59.9989 32.0000 1.9627 1.9645 412.0039 412.4482 0.0677 -1.0000 -1.0000 3259719 1575714747.20 151.5309 59.9989 32.0000 1.9632 1.9649 412.0679 412.5128 0.0677 -1.0000 -1.0000 3259844 1575714747.30 151.5309 59.9989 32.0000 1.9637 1.9655 412.0054 412.4492 0.0676 -1.0000 -1.0000 3259907 1575714747.40 151.5875 59.9989 32.0000 1.9638 1.9656 411.8919 412.3354 0.0675 -1.0000 -1.0000 3259985 1575714747.50 151.6629 59.9989 32.0000 1.9636 1.9654 411.8332 412.2777 0.0677 -1.0000 -1.0000 3300047 1575714747.60 151.6629 59.9989 32.0000 1.9626 1.9643 412.0767 412.5215 0.0676 -1.0000 -1.0000 3300110 1575714747.70 151.6629 59.9989 32.0000 1.9621 1.9638 412.0024 412.4452 0.0675 -1.0000 -1.0000 3300360 1575714747.80 151.6629 59.9989 32.0000 1.9634 1.9652 411.9244 412.3683 0.0676 -1.0000 -1.0000 3300422 1575714747.90 151.6361 59.9989 32.0000 1.9638 1.9655 411.8700 412.3132 0.0675 -1.0000 -1.0000 3300500 1575714748.00 151.5637 59.9989 32.0000 1.9625 1.9642 411.8278 412.2704 0.0675 -1.0000 -1.0000 3300547 1575714748.10 151.5637 59.9989 32.0000 1.9624 1.9642 411.8317 412.2758 0.0676 -1.0000 -1.0000 3300610 1575714748.20 151.5637 59.9989 32.0000 1.9618 1.9636 411.8059 412.2501 0.0677 -1.0000 -1.0000 3301454 1575714748.30 151.5637 59.9989 32.0000 1.9620 1.9637 412.1208 412.5651 0.0677 -1.0000 -1.0000 3301516 1575714748.40 151.5637 59.9989 32.0000 1.9619 1.9636 412.0275 412.4714 0.0675 -1.0000 -1.0000 3301579 1575714748.50 151.5637 59.9989 32.0000 1.9624 1.9641 411.9316 412.3743 0.0674 -1.0000 -1.0000 3301657 1575714748.60 151.5637 59.9989 32.0000 1.9632 1.9649 411.9247 412.3676 0.0674 -1.0000 -1.0000 3301719 1575714748.70 151.5637 59.9989 32.0000 1.9628 1.9646 411.8951 412.3380 0.0675 -1.0000 -1.0000 3301782 1575714748.80 151.5637 59.9989 32.0000 1.9628 1.9645 411.9719 412.4157 0.0676 -1.0000 -1.0000 3301844 1575714748.90 151.5637 59.9989 32.0000 1.9624 1.9641 412.1232 412.5673 0.0676 -1.0000 -1.0000 3301907 1575714749.00 151.5637 59.9989 32.0000 1.9623 1.9640 412.0059 412.4488 0.0674 -1.0000 -1.0000 3301969 1575714749.10 151.5637 59.9989 32.0000 1.9624 1.9642 411.9314 412.3737 0.0674 -1.0000 -1.0000 3302047 1575714749.20 151.4837 59.9989 32.0000 1.9625 1.9642 411.8305 412.2751 0.0677 -1.0000 -1.0000 3302110 1575714749.30 151.4837 59.9989 32.0000 1.9627 1.9645 411.7701 412.2135 0.0675 -1.0000 -1.0000 3302172 1575714749.40 151.4837 59.9989 32.0000 1.9623 1.9640 411.7706 412.2136 0.0675 -1.0000 -1.0000 3302251 1575714749.50 151.4837 59.9989 32.0000 1.9627 1.9645 411.9805 412.4233 0.0674 -1.0000 -1.0000 3302313 1575714749.60 151.4837 59.9989 32.0000 1.9629 1.9647 412.0659 412.5090 0.0675 -1.0000 -1.0000 3302376 1575714749.70 151.5031 59.9986 32.0000 1.9615 1.9633 412.0466 412.4904 0.0676 -1.0000 -1.0000 3302454 1575714749.80 151.5034 59.9986 32.0000 1.9622 1.9640 411.9967 412.4399 0.0675 -1.0000 -1.0000 3302625 1575714749.90 151.5034 59.9986 32.0000 1.9632 1.9649 411.8466 412.2907 0.0675 -1.0000 -1.0000 3302688 1575714750.00 151.5034 59.9986 32.0000 1.9634 1.9651 411.8455 412.2884 0.0676 -1.0000 -1.0000 3302751 1575714750.10 151.5034 59.9986 32.0000 1.9635 1.9652 411.9091 412.3529 0.0676 -1.0000 -1.0000 3302813 1575714750.20 151.5034 59.9986 32.0000 1.9623 1.9640 412.0807 412.5239 0.0675 -1.0000 -1.0000 3302891 1575714750.30 151.5034 59.9986 32.0000 1.9617 1.9634 412.0611 412.5043 0.0675 -1.0000 -1.0000 3303125 1575714750.40 151.5034 59.9986 32.0000 1.9621 1.9639 411.9983 412.4414 0.0675 -1.0000 -1.0000 3303188 1575714750.50 151.5034 59.9986 32.0000 1.9624 1.9642 411.9898 412.4322 0.0674 -1.0000 -1.0000 3303266 1575714750.60 151.5074 59.9986 32.0000 1.9634 1.9651 411.9189 412.3620 0.0675 -1.0000 -1.0000 3303329 1575714750.70 151.5296 59.9986 32.0000 1.9628 1.9645 411.8606 412.3037 0.0675 -1.0000 -1.0000 3303391 1575714750.80 151.5296 59.9986 32.0000 1.9622 1.9639 411.8893 412.3325 0.0675 -1.0000 -1.0000 3303470 1575714750.90 151.5296 59.9986 32.0000 1.9621 1.9638 411.8682 412.3117 0.0676 -1.0000 -1.0000 3303532 1575714751.00 151.4680 59.9986 32.0000 1.9623 1.9641 412.0393 412.4833 0.0676 -1.0000 -1.0000 3303594 1575714751.10 151.4680 59.9986 32.0000 1.9622 1.9640 412.0903 412.5341 0.0676 -1.0000 -1.0000 3303672 1575714751.20 151.4680 59.9986 32.0000 1.9628 1.9646 412.0293 412.4733 0.0676 -1.0000 -1.0000 3303735 1575714751.30 151.4680 59.9986 32.0000 1.9625 1.9642 411.9408 412.3836 0.0674 -1.0000 -1.0000 3303907 1575714751.40 151.4680 59.9986 32.0000 1.9625 1.9642 411.8338 412.2760 0.0674 -1.0000 -1.0000 3303985 1575714751.50 151.4680 59.9986 32.0000 1.9629 1.9647 411.8078 412.2533 0.0680 -1.0000 -1.0000 3304047 1575714751.60 151.4680 59.9986 32.0000 1.9627 1.9645 411.8928 412.3403 0.0681 -1.0000 -1.0000 3304110 1575714751.70 151.4680 59.9986 32.0000 1.9624 1.9641 412.0339 412.4803 0.0679 -1.0000 -1.0000 3304188 1575714751.80 151.4679 59.9986 32.0000 1.9628 1.9646 412.0604 412.5043 0.0676 -1.0000 -1.0000 3304407 1575714751.90 151.4653 59.9986 32.0000 1.9630 1.9647 411.9672 412.4103 0.0673 -1.0000 -1.0000 3304485 1575714752.00 151.4667 59.9986 32.0000 1.9630 1.9647 411.9331 412.3750 0.0673 -1.0000 -1.0000 3304547 1575714752.10 151.4740 59.9986 32.0000 1.9638 1.9656 411.8953 412.3374 0.0673 -1.0000 -1.0000 3304610 1575714752.20 151.4740 59.9986 32.0000 1.9630 1.9647 412.0228 412.4653 0.0674 -1.0000 -1.0000 3304688 1575714752.30 151.4740 59.9986 32.0000 1.9623 1.9641 412.0604 412.5026 0.0673 -1.0000 -1.0000 3304907 1575714752.40 151.4740 59.9986 32.0000 1.9623 1.9640 412.0197 412.4606 0.0672 -1.0000 -1.0000 3304970 1575714752.50 151.4740 59.9986 32.0000 1.9627 1.9644 411.8958 412.3377 0.0673 -1.0000 -1.0000 3305048 1575714752.60 151.5577 59.9986 32.0000 1.9620 1.9638 411.8148 412.2561 0.0672 -1.0000 -1.0000 3305110 1575714752.70 151.5577 59.9986 32.0000 1.9629 1.9646 411.8607 412.3026 0.0674 -1.0000 -1.0000 3305173 1575714752.80 151.5577 59.9986 32.0000 1.9625 1.9643 412.0873 412.5288 0.0673 -1.0000 -1.0000 3305360 1575714752.90 151.5577 59.9986 32.0000 1.9614 1.9632 411.9848 412.4275 0.0675 -1.0000 -1.0000 3305422 1575714753.00 151.5577 59.9986 32.0000 1.9616 1.9633 412.0901 412.5323 0.0673 -1.0000 -1.0000 3305485 1575714753.10 151.5577 59.9986 32.0000 1.9620 1.9637 411.9306 412.3729 0.0674 -1.0000 -1.0000 3305563 1575714753.20 151.4957 59.9986 32.0000 1.9617 1.9634 411.9153 412.3577 0.0673 -1.0000 -1.0000 3305625 1575714753.30 151.4957 59.9986 32.0000 1.9625 1.9643 411.8834 412.3252 0.0673 -1.0000 -1.0000 3306125 1575714753.40 151.4957 59.9986 32.0000 1.9621 1.9638 411.9065 412.3489 0.0674 -1.0000 -1.0000 3306204 1575714753.50 151.4957 59.9986 32.0000 1.9623 1.9640 411.9268 412.3683 0.0672 -1.0000 -1.0000 3306266 1575714753.60 151.4957 59.9986 32.0000 1.9620 1.9638 411.9279 412.3697 0.0674 -1.0000 -1.0000 3306329 1575714753.70 151.4915 59.9986 32.0000 1.9621 1.9639 411.8875 412.3299 0.0674 -1.0000 -1.0000 3306391 1575714753.80 151.4868 59.9986 32.0000 1.9626 1.9644 411.8661 412.3080 0.0674 -1.0000 -1.0000 3306454 1575714753.90 151.4868 59.9986 32.0000 1.9623 1.9641 411.7892 412.2313 0.0673 -1.0000 -1.0000 3306641 1575714754.00 151.4868 59.9986 32.0000 1.9635 1.9652 411.9665 412.4091 0.0674 -1.0000 -1.0000 3306704 1575714754.10 151.4868 59.9986 32.0000 1.9624 1.9641 411.9155 412.3574 0.0673 -1.0000 -1.0000 3306766 1575714754.20 151.4868 59.9986 32.0000 1.9624 1.9641 411.9943 412.4369 0.0674 -1.0000 -1.0000 3306845 1575714754.30 151.4792 59.9986 32.0000 1.9623 1.9640 412.0642 412.5065 0.0673 -1.0000 -1.0000 3306907 1575714754.40 151.4792 59.9986 32.0000 1.9620 1.9638 411.9706 412.4129 0.0674 -1.0000 -1.0000 3307141 1575714754.50 151.4792 59.9986 32.0000 1.9628 1.9645 411.8204 412.2627 0.0673 -1.0000 -1.0000 3307204 1575714754.60 151.4792 59.9986 32.0000 1.9634 1.9652 411.7964 412.2382 0.0673 -1.0000 -1.0000 3307266 1575714754.70 151.4792 59.9986 32.0000 1.9633 1.9650 411.8648 412.3070 0.0674 -1.0000 -1.0000 3307329 1575714754.80 151.4844 59.9985 32.0000 1.9631 1.9649 411.9902 412.4327 0.0674 -1.0000 -1.0000 3307407 1575714754.90 151.4850 59.9985 32.0000 1.9630 1.9647 412.0627 412.5050 0.0673 -1.0000 -1.0000 3307625 1575714755.00 151.4850 59.9985 32.0000 1.9618 1.9635 411.9009 412.3434 0.0674 -1.0000 -1.0000 3307688 1575714755.10 151.4850 59.9985 32.0000 1.9618 1.9635 411.9673 412.4090 0.0673 -1.0000 -1.0000 3307766 1575714755.20 151.4850 59.9985 32.0000 1.9623 1.9641 411.8430 412.2848 0.0673 -1.0000 -1.0000 3307829 1575714755.30 151.4967 59.9985 32.0000 1.9626 1.9643 411.7675 412.2095 0.0673 -1.0000 -1.0000 3307891 1575714755.40 151.5855 59.9985 32.0000 1.9628 1.9645 411.8141 412.2556 0.0674 -1.0000 -1.0000 3308125 1575714755.50 151.5855 59.9985 32.0000 1.9635 1.9652 411.9024 412.3454 0.0674 -1.0000 -1.0000 3308188 1575714755.60 151.5855 59.9985 32.0000 1.9628 1.9645 411.9666 412.4086 0.0673 -1.0000 -1.0000 3308251 1575714755.70 151.5855 59.9985 32.0000 1.9623 1.9640 411.9095 412.3518 0.0674 -1.0000 -1.0000 3308329 1575714755.80 151.5855 59.9985 32.0000 1.9623 1.9640 411.8228 412.2655 0.0674 -1.0000 -1.0000 3308391 1575714755.90 151.5112 59.9985 32.0000 1.9628 1.9646 411.8105 412.2533 0.0675 -1.0000 -1.0000 3308641 1575714756.00 151.5112 59.9985 32.0000 1.9626 1.9644 411.8823 412.3262 0.0676 -1.0000 -1.0000 3308704 1575714756.10 151.5112 59.9985 32.0000 1.9620 1.9637 411.9975 412.4411 0.0676 -1.0000 -1.0000 3308766 1575714756.20 151.5112 59.9985 32.0000 1.9625 1.9642 412.0703 412.5144 0.0676 -1.0000 -1.0000 3308829 1575714756.30 151.5112 59.9985 32.0000 1.9620 1.9637 412.0843 412.5279 0.0676 -1.0000 -1.0000 3308891 1575714756.40 151.5112 59.9985 32.0000 1.9628 1.9645 411.8254 412.2694 0.0676 -1.0000 -1.0000 3309173 1575714756.50 151.4039 59.9985 32.0000 1.9624 1.9641 411.8123 412.2562 0.0676 -1.0000 -1.0000 3309251 1575714756.60 151.4039 59.9985 32.0000 1.9625 1.9642 411.7788 412.2232 0.0677 -1.0000 -1.0000 3309313 1575714756.70 151.4039 59.9985 32.0000 1.9616 1.9634 411.9063 412.3508 0.0677 -1.0000 -1.0000 3309376 1575714756.80 151.4039 59.9985 32.0000 1.9615 1.9632 412.0040 412.4481 0.0677 -1.0000 -1.0000 3309438 1575714756.90 151.4039 59.9985 32.0000 1.9619 1.9636 412.0612 412.5061 0.0678 -1.0000 -1.0000 3309501 1575714757.00 151.4912 59.9985 32.0000 1.9627 1.9645 411.9157 412.3599 0.0677 -1.0000 -1.0000 3309876 1575714757.10 151.4912 59.9985 32.0000 1.9641 1.9659 411.8663 412.3101 0.0676 -1.0000 -1.0000 3309954 1575714757.20 151.4912 59.9985 32.0000 1.9632 1.9649 411.8227 412.2672 0.0678 -1.0000 -1.0000 3310016 1575714757.30 151.4912 59.9985 32.0000 1.9630 1.9647 411.9121 412.3559 0.0676 -1.0000 -1.0000 3310079 1575714757.40 151.4912 59.9985 32.0000 1.9623 1.9641 412.0736 412.5178 0.0677 -1.0000 -1.0000 3310157 1575714757.50 151.5030 59.9985 32.0000 1.9627 1.9645 411.9927 412.4376 0.0677 -1.0000 -1.0000 3310344 1575714757.60 151.5152 59.9985 32.0000 1.9633 1.9650 411.9672 412.4117 0.0677 -1.0000 -1.0000 3310407 1575714757.70 151.5152 59.9985 32.0000 1.9634 1.9651 411.8966 412.3419 0.0678 -1.0000 -1.0000 3310485 1575714757.80 151.5152 59.9985 32.0000 1.9631 1.9649 411.8006 412.2455 0.0678 -1.0000 -1.0000 3310547 1575714757.90 151.5152 59.9985 32.0000 1.9623 1.9640 411.9459 412.3907 0.0677 -1.0000 -1.0000 3310610 1575714758.00 151.5152 59.9985 32.0000 1.9617 1.9634 411.9984 412.4440 0.0679 -1.0000 -1.0000 3310845 1575714758.10 151.5193 59.9985 32.0000 1.9620 1.9638 412.0245 412.4702 0.0678 -1.0000 -1.0000 3310907 1575714758.20 151.5193 59.9985 32.0000 1.9619 1.9636 412.0303 412.4751 0.0678 -1.0000 -1.0000 3310985 1575714758.30 151.5193 59.9985 32.0000 1.9625 1.9643 411.8955 412.3404 0.0678 -1.0000 -1.0000 3311048 1575714758.40 151.5193 59.9985 32.0000 1.9621 1.9638 411.9140 412.3589 0.0677 -1.0000 -1.0000 3311110 1575714758.50 151.5193 59.9985 32.0000 1.9626 1.9644 411.8134 412.2581 0.0678 -1.0000 -1.0000 3311173 1575714758.60 151.4283 59.9985 32.0000 1.9624 1.9642 411.7527 412.1963 0.0676 -1.0000 -1.0000 3311235 1575714758.70 151.3991 59.9985 32.0000 1.9616 1.9633 411.8852 412.3298 0.0677 -1.0000 -1.0000 3311298 1575714758.80 151.3991 59.9985 32.0000 1.9617 1.9634 411.9747 412.4186 0.0675 -1.0000 -1.0000 3311376 1575714758.90 151.3991 59.9985 32.0000 1.9618 1.9635 411.9975 412.4425 0.0677 -1.0000 -1.0000 3311438 1575714759.00 151.3991 59.9985 32.0000 1.9616 1.9633 412.0102 412.4537 0.0676 -1.0000 -1.0000 3311672 1575714759.10 151.3991 59.9985 32.0000 1.9631 1.9648 411.8420 412.2868 0.0677 -1.0000 -1.0000 3311735 1575714759.20 151.4167 59.9985 32.0000 1.9629 1.9647 411.7831 412.2277 0.0677 -1.0000 -1.0000 3311797 1575714759.30 151.4167 59.9985 32.0000 1.9630 1.9648 411.9027 412.3494 0.0679 -1.0000 -1.0000 3311860 1575714759.40 151.4167 59.9985 32.0000 1.9616 1.9633 411.9918 412.4370 0.0678 -1.0000 -1.0000 3311938 1575714759.50 151.4167 59.9985 32.0000 1.9613 1.9631 412.0471 412.4923 0.0677 -1.0000 -1.0000 3312001 1575714759.60 151.4167 59.9985 32.0000 1.9619 1.9636 411.9634 412.4096 0.0679 -1.0000 -1.0000 3312172 1575714759.70 151.4648 59.9986 32.0000 1.9622 1.9640 412.0142 412.4594 0.0677 -1.0000 -1.0000 3312251 1575714759.80 151.4790 59.9986 32.0000 1.9626 1.9643 411.9143 412.3595 0.0678 -1.0000 -1.0000 3312313 1575714759.90 151.4790 59.9986 32.0000 1.9625 1.9643 411.9262 412.3717 0.0678 -1.0000 -1.0000 3312391 1575714760.00 151.4790 59.9986 32.0000 1.9626 1.9644 411.8169 412.2618 0.0677 -1.0000 -1.0000 3312438 1575714760.10 151.4790 59.9986 32.0000 1.9625 1.9643 411.8404 412.2848 0.0677 -1.0000 -1.0000 3312688 1575714760.20 151.4790 59.9986 32.0000 1.9621 1.9639 412.0651 412.5092 0.0676 -1.0000 -1.0000 3312751 1575714760.30 151.4790 59.9986 32.0000 1.9622 1.9639 412.0569 412.5015 0.0677 -1.0000 -1.0000 3312813 1575714760.40 151.5420 59.9986 32.0000 1.9623 1.9640 412.0324 412.4781 0.0679 -1.0000 -1.0000 3312876 1575714760.50 151.5420 59.9986 32.0000 1.9623 1.9641 411.9594 412.4050 0.0677 -1.0000 -1.0000 3312954 1575714760.60 151.5420 59.9986 32.0000 1.9632 1.9649 411.9270 412.3718 0.0677 -1.0000 -1.0000 3313125 1575714760.70 151.5420 59.9986 32.0000 1.9628 1.9646 411.8377 412.2827 0.0678 -1.0000 -1.0000 3313188 1575714760.80 151.5420 59.9986 32.0000 1.9631 1.9649 411.7141 412.1580 0.0677 -1.0000 -1.0000 3313266 1575714760.90 151.4292 59.9986 32.0000 1.9624 1.9641 411.8647 412.3102 0.0679 -1.0000 -1.0000 3313329 1575714761.00 151.4292 59.9986 32.0000 1.9620 1.9638 412.0633 412.5085 0.0677 -1.0000 -1.0000 3313391 1575714761.10 151.4292 59.9986 32.0000 1.9624 1.9641 412.1437 412.5891 0.0678 -1.0000 -1.0000 3313625 1575714761.20 151.4292 59.9986 32.0000 1.9622 1.9640 412.0004 412.4452 0.0678 -1.0000 -1.0000 3313688 1575714761.30 151.4292 59.9986 32.0000 1.9624 1.9642 411.9204 412.3661 0.0679 -1.0000 -1.0000 3313751 1575714761.40 151.4292 59.9986 32.0000 1.9629 1.9647 411.9557 412.4008 0.0677 -1.0000 -1.0000 3313829 1575714761.50 151.4869 59.9986 32.0000 1.9621 1.9638 412.0956 412.5403 0.0677 -1.0000 -1.0000 3313891 1575714761.60 151.4869 59.9986 32.0000 1.9620 1.9637 412.0596 412.5042 0.0677 -1.0000 -1.0000 3314157 1575714761.70 151.4869 59.9986 32.0000 1.9633 1.9651 412.0346 412.4802 0.0679 -1.0000 -1.0000 3314235 1575714761.80 151.4869 59.9986 32.0000 1.9616 1.9633 411.9425 412.3875 0.0678 -1.0000 -1.0000 3314297 1575714761.90 151.4869 59.9986 32.0000 1.9629 1.9647 411.9196 412.3649 0.0678 -1.0000 -1.0000 3314360 1575714762.00 151.5747 59.9986 32.0000 1.9639 1.9657 411.9190 412.3640 0.0678 -1.0000 -1.0000 3314422 1575714762.10 151.5747 59.9986 32.0000 1.9627 1.9645 411.9169 412.3623 0.0678 -1.0000 -1.0000 3314860 1575714762.20 151.5747 59.9986 32.0000 1.9621 1.9638 411.9429 412.3876 0.0677 -1.0000 -1.0000 3314938 1575714762.30 151.5747 59.9986 32.0000 1.9623 1.9641 412.0172 412.4618 0.0677 -1.0000 -1.0000 3315001 1575714762.40 151.5747 59.9986 32.0000 1.9622 1.9639 411.9750 412.4199 0.0678 -1.0000 -1.0000 3315063 1575714762.50 151.5747 59.9986 32.0000 1.9633 1.9650 411.8862 412.3310 0.0677 -1.0000 -1.0000 3315125 1575714762.60 151.5111 59.9986 32.0000 1.9624 1.9641 411.8354 412.2791 0.0677 -1.0000 -1.0000 3315360 1575714762.70 151.5111 59.9986 32.0000 1.9621 1.9639 411.8330 412.2776 0.0677 -1.0000 -1.0000 3315422 1575714762.80 151.5111 59.9986 32.0000 1.9622 1.9639 411.8906 412.3343 0.0676 -1.0000 -1.0000 3315501 1575714762.90 151.5111 59.9986 32.0000 1.9611 1.9629 412.0805 412.5247 0.0677 -1.0000 -1.0000 3315563 1575714763.00 151.5111 59.9986 32.0000 1.9614 1.9631 411.9608 412.4058 0.0677 -1.0000 -1.0000 3315625 1575714763.10 151.5468 59.9986 32.0000 1.9619 1.9636 411.9317 412.3762 0.0677 -1.0000 -1.0000 3315907 1575714763.20 151.5468 59.9986 32.0000 1.9624 1.9641 411.8311 412.2751 0.0677 -1.0000 -1.0000 3315969 1575714763.30 151.5468 59.9986 32.0000 1.9629 1.9646 411.8565 412.3006 0.0676 -1.0000 -1.0000 3316032 1575714763.40 151.5468 59.9986 32.0000 1.9633 1.9650 411.9211 412.3651 0.0677 -1.0000 -1.0000 3316110 1575714763.50 151.5468 59.9986 32.0000 1.9628 1.9645 412.0802 412.5252 0.0677 -1.0000 -1.0000 3316172 1575714763.60 151.5432 59.9986 32.0000 1.9620 1.9638 412.0298 412.4738 0.0676 -1.0000 -1.0000 3316250 1575714763.70 151.5234 59.9986 32.0000 1.9631 1.9648 411.9434 412.3876 0.0677 -1.0000 -1.0000 3316422 1575714763.80 151.5234 59.9986 32.0000 1.9635 1.9652 411.8832 412.3283 0.0678 -1.0000 -1.0000 3316485 1575714763.90 151.5234 59.9986 32.0000 1.9631 1.9649 411.9184 412.3627 0.0676 -1.0000 -1.0000 3316547 1575714764.00 151.5234 59.9986 32.0000 1.9628 1.9645 411.9797 412.4243 0.0678 -1.0000 -1.0000 3316610 1575714764.10 151.5234 59.9986 32.0000 1.9623 1.9640 412.0442 412.4885 0.0676 -1.0000 -1.0000 3316673 1575714764.20 151.4597 59.9986 32.0000 1.9616 1.9634 412.0524 412.4967 0.0676 -1.0000 -1.0000 3316860 1575714764.30 151.4597 59.9986 32.0000 1.9624 1.9642 412.0460 412.4905 0.0677 -1.0000 -1.0000 3316922 1575714764.40 151.4597 59.9986 32.0000 1.9633 1.9651 411.9330 412.3776 0.0677 -1.0000 -1.0000 3317000 1575714764.50 151.4597 59.9986 32.0000 1.9628 1.9645 411.8556 412.2991 0.0676 -1.0000 -1.0000 3317063 1575714764.60 151.4597 59.9986 32.0000 1.9634 1.9651 411.8825 412.3275 0.0678 -1.0000 -1.0000 3317125 1575714764.70 151.5079 59.9985 32.0000 1.9626 1.9643 412.0003 412.4447 0.0676 -1.0000 -1.0000 3317360 1575714764.80 151.5275 59.9984 32.0000 1.9628 1.9646 411.9352 412.3799 0.0677 -1.0000 -1.0000 3317438 1575714764.90 151.5275 59.9984 32.0000 1.9632 1.9649 411.7957 412.2388 0.0676 -1.0000 -1.0000 3317500 1575714765.00 151.5275 59.9984 32.0000 1.9632 1.9650 411.8129 412.2573 0.0676 -1.0000 -1.0000 3317563 1575714765.10 151.5275 59.9984 32.0000 1.9625 1.9643 411.8729 412.3163 0.0675 -1.0000 -1.0000 3317625 1575714765.20 151.5276 59.9984 32.0000 1.9620 1.9638 412.0116 412.4548 0.0675 -1.0000 -1.0000 3317860 1575714765.30 151.5306 59.9984 32.0000 1.9621 1.9638 412.0237 412.4677 0.0676 -1.0000 -1.0000 3317922 1575714765.40 151.5306 59.9984 32.0000 1.9620 1.9637 412.0434 412.4869 0.0675 -1.0000 -1.0000 3318000 1575714765.50 151.5306 59.9984 32.0000 1.9616 1.9634 411.9251 412.3690 0.0676 -1.0000 -1.0000 3318063 1575714765.60 151.5306 59.9984 32.0000 1.9624 1.9642 411.8456 412.2898 0.0678 -1.0000 -1.0000 3318125 1575714765.70 151.5306 59.9984 32.0000 1.9626 1.9643 411.9165 412.3616 0.0677 -1.0000 -1.0000 3319125 1575714765.80 151.5837 59.9984 32.0000 1.9627 1.9644 411.8938 412.3375 0.0676 -1.0000 -1.0000 3319188 1575714765.90 151.5970 59.9984 32.0000 1.9619 1.9636 411.9246 412.3691 0.0678 -1.0000 -1.0000 3319250 1575714766.00 151.5970 59.9984 32.0000 1.9620 1.9638 411.9927 412.4366 0.0675 -1.0000 -1.0000 3319313 1575714766.10 151.5970 59.9984 32.0000 1.9626 1.9643 411.8613 412.3047 0.0676 -1.0000 -1.0000 3319376 1575714766.20 151.5970 59.9984 32.0000 1.9631 1.9648 411.8174 412.2615 0.0677 -1.0000 -1.0000 3319470 1575714766.30 151.5954 59.9984 32.0000 1.9629 1.9646 411.9250 412.3691 0.0677 -1.0000 -1.0000 3319532 1575714766.40 151.4979 59.9984 32.0000 1.9624 1.9641 411.9529 412.3967 0.0676 -1.0000 -1.0000 3319594 1575714766.50 151.4979 59.9984 32.0000 1.9617 1.9634 411.9820 412.4256 0.0676 -1.0000 -1.0000 3319657 1575714766.60 151.4979 59.9984 32.0000 1.9615 1.9633 411.9799 412.4242 0.0677 -1.0000 -1.0000 3319719 1575714766.70 151.4979 59.9984 32.0000 1.9625 1.9642 411.9286 412.3728 0.0676 -1.0000 -1.0000 3319782 1575714766.80 151.4979 59.9984 32.0000 1.9628 1.9645 411.7632 412.2068 0.0676 -1.0000 -1.0000 3319860 1575714766.90 151.4098 59.9984 32.0000 1.9629 1.9647 411.8397 412.2845 0.0678 -1.0000 -1.0000 3319922 1575714767.00 151.4054 59.9984 32.0000 1.9623 1.9640 411.8492 412.2944 0.0678 -1.0000 -1.0000 3319985 1575714767.10 151.4054 59.9984 32.0000 1.9616 1.9634 411.9410 412.3845 0.0674 -1.0000 -1.0000 3320063 1575714767.20 151.4054 59.9984 32.0000 1.9624 1.9641 411.8430 412.2867 0.0676 -1.0000 -1.0000 3320125 1575714767.30 151.4054 59.9984 32.0000 1.9634 1.9651 411.8649 412.3094 0.0677 -1.0000 -1.0000 3320188 1575714767.40 151.4135 59.9984 32.0000 1.9625 1.9642 411.9211 412.3652 0.0677 -1.0000 -1.0000 3320266 1575714767.50 151.4537 59.9984 32.0000 1.9624 1.9641 412.0307 412.4755 0.0677 -1.0000 -1.0000 3320329 1575714767.60 151.4537 59.9984 32.0000 1.9619 1.9637 411.9937 412.4390 0.0678 -1.0000 -1.0000 3320391 1575714767.70 151.4537 59.9984 32.0000 1.9621 1.9638 411.9795 412.4242 0.0677 -1.0000 -1.0000 3320454 1575714767.80 151.4537 59.9984 32.0000 1.9625 1.9643 411.9999 412.4450 0.0677 -1.0000 -1.0000 3320657 1575714767.90 151.4537 59.9984 32.0000 1.9628 1.9645 411.7203 412.1641 0.0677 -1.0000 -1.0000 3320719 1575714768.00 151.4158 59.9984 32.0000 1.9625 1.9642 411.8000 412.2451 0.0678 -1.0000 -1.0000 3320782 1575714768.10 151.4158 59.9984 32.0000 1.9621 1.9639 411.9465 412.3920 0.0678 -1.0000 -1.0000 3320845 1575714768.20 151.4158 59.9984 32.0000 1.9616 1.9633 411.9844 412.4283 0.0677 -1.0000 -1.0000 3320922 1575714768.30 151.4158 59.9984 32.0000 1.9621 1.9638 411.8744 412.3193 0.0678 -1.0000 -1.0000 3321110 1575714768.40 151.4158 59.9984 32.0000 1.9631 1.9648 411.9243 412.3695 0.0678 -1.0000 -1.0000 3321173 1575714768.50 151.4673 59.9984 32.0000 1.9627 1.9644 411.8084 412.2537 0.0679 -1.0000 -1.0000 3321250 1575714768.60 151.5040 59.9984 32.0000 1.9616 1.9633 411.8646 412.3094 0.0678 -1.0000 -1.0000 3321313 1575714768.70 151.5040 59.9984 32.0000 1.9617 1.9634 411.9661 412.4112 0.0679 -1.0000 -1.0000 3321376 1575714768.80 151.5040 59.9984 32.0000 1.9617 1.9634 411.9461 412.3912 0.0677 -1.0000 -1.0000 3321625 1575714768.90 151.5040 59.9984 32.0000 1.9622 1.9640 411.9166 412.3617 0.0678 -1.0000 -1.0000 3321688 1575714769.00 151.5040 59.9984 32.0000 1.9619 1.9636 412.0164 412.4624 0.0679 -1.0000 -1.0000 3321750 1575714769.10 151.4763 59.9984 32.0000 1.9623 1.9641 411.8006 412.2461 0.0679 -1.0000 -1.0000 3321813 1575714769.20 151.4763 59.9984 32.0000 1.9624 1.9642 411.7783 412.2232 0.0678 -1.0000 -1.0000 3321876 1575714769.30 151.4763 59.9984 32.0000 1.9616 1.9634 411.9696 412.4150 0.0678 -1.0000 -1.0000 3322360 1575714769.40 151.4763 59.9984 32.0000 1.9614 1.9632 411.9267 412.3717 0.0677 -1.0000 -1.0000 3322422 1575714769.50 151.4763 59.9984 32.0000 1.9625 1.9642 411.8318 412.2766 0.0678 -1.0000 -1.0000 3322485 1575714769.60 151.4763 59.9984 32.0000 1.9624 1.9641 411.7535 412.1978 0.0677 -1.0000 -1.0000 3322547 1575714769.70 151.4816 59.9984 32.0000 1.9624 1.9641 411.8213 412.2654 0.0677 -1.0000 -1.0000 3322625 1575714769.80 151.5044 59.9981 32.0000 1.9622 1.9639 411.8764 412.3205 0.0676 -1.0000 -1.0000 3322688 1575714769.90 151.5044 59.9981 32.0000 1.9613 1.9630 412.0663 412.5108 0.0677 -1.0000 -1.0000 3322876 1575714770.00 151.5044 59.9981 32.0000 1.9624 1.9641 412.0873 412.5327 0.0678 -1.0000 -1.0000 3322938 1575714770.10 151.5044 59.9981 32.0000 1.9624 1.9642 411.9392 412.3845 0.0678 -1.0000 -1.0000 3323000 1575714770.20 151.5044 59.9981 32.0000 1.9629 1.9647 411.8828 412.3277 0.0677 -1.0000 -1.0000 3323063 1575714770.30 151.5044 59.9981 32.0000 1.9624 1.9641 411.8800 412.3238 0.0676 -1.0000 -1.0000 3323125 1575714770.40 151.4712 59.9981 32.0000 1.9626 1.9643 411.9881 412.4321 0.0677 -1.0000 -1.0000 3323407 1575714770.50 151.4660 59.9981 32.0000 1.9626 1.9643 412.1088 412.5535 0.0677 -1.0000 -1.0000 3323485 1575714770.60 151.4660 59.9981 32.0000 1.9628 1.9645 411.8758 412.3206 0.0677 -1.0000 -1.0000 3323547 1575714770.70 151.4660 59.9981 32.0000 1.9625 1.9643 411.8937 412.3378 0.0677 -1.0000 -1.0000 3323610 1575714770.80 151.4660 59.9981 32.0000 1.9632 1.9649 411.8372 412.2825 0.0679 -1.0000 -1.0000 3323688 1575714770.90 151.4660 59.9981 32.0000 1.9630 1.9647 411.8434 412.2879 0.0677 -1.0000 -1.0000 3323750 1575714771.00 151.5190 59.9981 32.0000 1.9626 1.9644 411.9055 412.3508 0.0679 -1.0000 -1.0000 3323813 1575714771.10 151.5190 59.9981 32.0000 1.9627 1.9644 411.8947 412.3395 0.0677 -1.0000 -1.0000 3323891 1575714771.20 151.5190 59.9981 32.0000 1.9626 1.9643 412.0624 412.5073 0.0677 -1.0000 -1.0000 3323954 1575714771.30 151.5190 59.9981 32.0000 1.9620 1.9638 411.9896 412.4338 0.0677 -1.0000 -1.0000 3324016 1575714771.40 151.5190 59.9981 32.0000 1.9619 1.9637 412.0266 412.4720 0.0678 -1.0000 -1.0000 3324141 1575714771.50 151.5208 59.9981 32.0000 1.9626 1.9644 411.7975 412.2426 0.0678 -1.0000 -1.0000 3324204 1575714771.60 151.5260 59.9981 32.0000 1.9629 1.9646 411.8200 412.2652 0.0678 -1.0000 -1.0000 3324266 1575714771.70 151.5260 59.9981 32.0000 1.9623 1.9641 411.9881 412.4331 0.0678 -1.0000 -1.0000 3324344 1575714771.80 151.5260 59.9981 32.0000 1.9618 1.9636 412.0297 412.4751 0.0678 -1.0000 -1.0000 3324407 1575714771.90 151.5260 59.9981 32.0000 1.9623 1.9640 411.9320 412.3776 0.0679 -1.0000 -1.0000 3324641 1575714772.00 151.5260 59.9981 32.0000 1.9624 1.9641 411.8125 412.2585 0.0680 -1.0000 -1.0000 3324704 1575714772.10 151.5007 59.9981 32.0000 1.9629 1.9646 411.7339 412.1789 0.0678 -1.0000 -1.0000 3324766 1575714772.20 151.5007 59.9981 32.0000 1.9625 1.9642 411.8180 412.2636 0.0678 -1.0000 -1.0000 3324845 1575714772.30 151.5007 59.9981 32.0000 1.9624 1.9642 411.7914 412.2364 0.0678 -1.0000 -1.0000 3324907 1575714772.40 151.5007 59.9981 32.0000 1.9615 1.9633 411.8696 412.3148 0.0678 -1.0000 -1.0000 3325141 1575714772.50 151.5007 59.9981 32.0000 1.9613 1.9631 412.0000 412.4461 0.0679 -1.0000 -1.0000 3325219 1575714772.60 151.5007 59.9981 32.0000 1.9622 1.9639 411.9069 412.3525 0.0679 -1.0000 -1.0000 3325282 1575714772.70 151.5007 59.9981 32.0000 1.9621 1.9638 411.8329 412.2784 0.0678 -1.0000 -1.0000 3325344 1575714772.80 151.4288 59.9981 32.0000 1.9619 1.9636 411.8121 412.2557 0.0676 -1.0000 -1.0000 3325422 1575714772.90 151.4288 59.9981 32.0000 1.9619 1.9636 411.8604 412.3045 0.0677 -1.0000 -1.0000 3326438 1575714773.00 151.4288 59.9981 32.0000 1.9616 1.9633 411.8962 412.3411 0.0677 -1.0000 -1.0000 3326500 1575714773.10 151.4288 59.9981 32.0000 1.9618 1.9635 412.0102 412.4545 0.0677 -1.0000 -1.0000 3326579 1575714773.20 151.4288 59.9981 32.0000 1.9622 1.9640 412.0375 412.4823 0.0678 -1.0000 -1.0000 3326641 1575714773.30 151.4288 59.9981 32.0000 1.9627 1.9644 411.9566 412.4017 0.0678 -1.0000 -1.0000 3326704 1575714773.40 151.4411 59.9981 32.0000 1.9625 1.9642 411.8806 412.3254 0.0678 -1.0000 -1.0000 3326782 1575714773.50 151.4564 59.9981 32.0000 1.9625 1.9642 411.7518 412.1976 0.0679 -1.0000 -1.0000 3326845 1575714773.60 151.4564 59.9981 32.0000 1.9621 1.9639 411.8102 412.2556 0.0678 -1.0000 -1.0000 3326907 1575714773.70 151.4564 59.9981 32.0000 1.9626 1.9643 411.9042 412.3504 0.0679 -1.0000 -1.0000 3326985 1575714773.80 151.4564 59.9981 32.0000 1.9623 1.9641 411.9787 412.4258 0.0682 -1.0000 -1.0000 3327048 1575714773.90 151.4564 59.9981 32.0000 1.9615 1.9632 411.9934 412.4403 0.0680 -1.0000 -1.0000 3327125 1575714774.00 151.4522 59.9981 32.0000 1.9625 1.9642 411.8563 412.3028 0.0680 -1.0000 -1.0000 3327188 1575714774.10 151.4522 59.9981 32.0000 1.9632 1.9649 411.8152 412.2602 0.0677 -1.0000 -1.0000 3327250 1575714774.20 151.4522 59.9981 32.0000 1.9634 1.9652 411.8383 412.2837 0.0679 -1.0000 -1.0000 3327313 1575714774.30 151.4522 59.9981 32.0000 1.9626 1.9643 411.9566 412.4024 0.0677 -1.0000 -1.0000 3327376 1575714774.40 151.4522 59.9981 32.0000 1.9629 1.9646 412.0934 412.5388 0.0678 -1.0000 -1.0000 3327438 1575714774.50 151.4608 59.9981 32.0000 1.9623 1.9640 412.0475 412.4927 0.0678 -1.0000 -1.0000 3327516 1575714774.60 151.4612 59.9981 32.0000 1.9621 1.9638 412.1004 412.5449 0.0677 -1.0000 -1.0000 3327579 1575714774.70 151.4612 59.9981 32.0000 1.9630 1.9647 411.8759 412.3207 0.0678 -1.0000 -1.0000 3327641 1575714774.80 151.4612 59.9981 32.0000 1.9632 1.9650 411.7806 412.2254 0.0677 -1.0000 -1.0000 3327719 1575714774.90 151.4612 59.9981 32.0000 1.9628 1.9645 411.9243 412.3678 0.0676 -1.0000 -1.0000 3327782 1575714775.00 151.4669 59.9981 32.0000 1.9618 1.9636 411.9845 412.4298 0.0678 -1.0000 -1.0000 3327844 1575714775.10 151.5314 59.9979 32.0000 1.9622 1.9639 411.9925 412.4373 0.0677 -1.0000 -1.0000 3327907 1575714775.20 151.5314 59.9979 32.0000 1.9626 1.9643 411.8737 412.3173 0.0675 -1.0000 -1.0000 3327969 1575714775.30 151.5314 59.9979 32.0000 1.9626 1.9644 411.8639 412.3080 0.0677 -1.0000 -1.0000 3328032 1575714775.40 151.5314 59.9979 32.0000 1.9630 1.9648 411.7553 412.2013 0.0677 -1.0000 -1.0000 3328110 1575714775.50 151.5314 59.9979 32.0000 1.9621 1.9638 411.8112 412.2608 0.0686 -1.0000 -1.0000 3328172 1575714775.60 151.5089 59.9979 32.0000 1.9614 1.9632 412.0235 412.5095 0.0778 -1.0000 -1.0000 3328235 1575714775.70 151.5089 59.9979 32.0000 1.9615 1.9638 411.8386 412.4210 0.0904 -1.0000 -1.0000 3328297 1575714775.80 151.5089 59.9979 32.0000 1.9620 1.9643 411.9115 412.4876 0.0857 -1.0000 -1.0000 3328376 1575714775.90 151.5089 59.9979 32.0000 1.9621 1.9642 411.8555 412.3650 0.0759 -1.0000 -1.0000 3328438 1575714776.00 151.5089 59.9979 32.0000 1.9632 1.9650 411.7696 412.2398 0.0708 -1.0000 -1.0000 3328673 1575714776.10 151.5089 59.9979 32.0000 1.9624 1.9642 411.7976 412.2519 0.0689 -1.0000 -1.0000 3328735 1575714776.20 151.5089 59.9979 32.0000 1.9618 1.9636 411.9274 412.3788 0.0686 -1.0000 -1.0000 3328798 1575714776.30 151.5204 59.9979 32.0000 1.9620 1.9638 412.0015 412.4501 0.0683 -1.0000 -1.0000 3328860 1575714776.40 151.5238 59.9979 32.0000 1.9617 1.9634 411.9109 412.3587 0.0682 -1.0000 -1.0000 3328922 1575714776.50 151.5238 59.9979 32.0000 1.9622 1.9639 411.8168 412.2631 0.0679 -1.0000 -1.0000 3329000 1575714776.60 151.5238 59.9979 32.0000 1.9625 1.9642 411.7093 412.1547 0.0679 -1.0000 -1.0000 3329125 1575714776.70 151.5238 59.9979 32.0000 1.9624 1.9642 411.8131 412.2596 0.0680 -1.0000 -1.0000 3329188 1575714776.80 151.5238 59.9979 32.0000 1.9619 1.9636 411.7615 412.2069 0.0679 -1.0000 -1.0000 3329266 1575714776.90 151.4138 59.9979 32.0000 1.9626 1.9644 411.9363 412.3824 0.0679 -1.0000 -1.0000 3329329 1575714777.00 151.4138 59.9979 32.0000 1.9611 1.9628 412.0144 412.4597 0.0678 -1.0000 -1.0000 3329391 1575714777.10 151.4138 59.9979 32.0000 1.9619 1.9637 411.9823 412.4281 0.0679 -1.0000 -1.0000 3330297 1575714777.20 151.4138 59.9979 32.0000 1.9617 1.9635 411.8853 412.3311 0.0679 -1.0000 -1.0000 3330360 1575714777.30 151.4138 59.9979 32.0000 1.9624 1.9642 411.9569 412.4028 0.0679 -1.0000 -1.0000 3330422 1575714777.40 151.4445 59.9979 32.0000 1.9627 1.9644 411.8647 412.3099 0.0678 -1.0000 -1.0000 3330500 1575714777.50 151.5220 59.9979 32.0000 1.9624 1.9641 411.8981 412.3432 0.0678 -1.0000 -1.0000 3330547 1575714777.60 151.5220 59.9979 32.0000 1.9620 1.9637 411.9923 412.4370 0.0678 -1.0000 -1.0000 3330625 1575714777.70 151.5220 59.9979 32.0000 1.9623 1.9641 411.9597 412.4049 0.0677 -1.0000 -1.0000 3330688 1575714777.80 151.5220 59.9979 32.0000 1.9624 1.9641 411.9606 412.4055 0.0678 -1.0000 -1.0000 3330750 1575714777.90 151.5220 59.9979 32.0000 1.9620 1.9638 411.8562 412.3019 0.0678 -1.0000 -1.0000 3330829 1575714778.00 151.4631 59.9979 32.0000 1.9626 1.9643 411.8186 412.2637 0.0679 -1.0000 -1.0000 3330891 1575714778.10 151.4631 59.9979 32.0000 1.9622 1.9639 411.7890 412.2333 0.0677 -1.0000 -1.0000 3330954 1575714778.20 151.4631 59.9979 32.0000 1.9622 1.9640 411.8744 412.3206 0.0679 -1.0000 -1.0000 3331016 1575714778.30 151.4631 59.9979 32.0000 1.9617 1.9635 411.9263 412.3712 0.0678 -1.0000 -1.0000 3331095 1575714778.40 151.4631 59.9979 32.0000 1.9620 1.9638 411.9677 412.4136 0.0679 -1.0000 -1.0000 3331141 1575714778.50 151.5035 59.9979 32.0000 1.9626 1.9643 411.9843 412.4303 0.0679 -1.0000 -1.0000 3331219 1575714778.60 151.6200 59.9979 32.0000 1.9626 1.9643 411.8443 412.2905 0.0680 -1.0000 -1.0000 3331407 1575714778.70 151.6200 59.9979 32.0000 1.9623 1.9640 411.8482 412.2928 0.0676 -1.0000 -1.0000 3331470 1575714778.80 151.6200 59.9979 32.0000 1.9626 1.9643 411.8736 412.3191 0.0678 -1.0000 -1.0000 3331532 1575714778.90 151.6200 59.9979 32.0000 1.9614 1.9632 411.9981 412.4422 0.0676 -1.0000 -1.0000 3331594 1575714779.00 151.6200 59.9979 32.0000 1.9620 1.9637 411.9812 412.4256 0.0677 -1.0000 -1.0000 3331657 1575714779.10 151.4872 59.9979 32.0000 1.9619 1.9636 411.8779 412.3217 0.0676 -1.0000 -1.0000 3331891 1575714779.20 151.4872 59.9979 32.0000 1.9623 1.9640 411.8290 412.2736 0.0677 -1.0000 -1.0000 3331954 1575714779.30 151.4872 59.9979 32.0000 1.9630 1.9647 411.8309 412.2757 0.0678 -1.0000 -1.0000 3332016 1575714779.40 151.4872 59.9979 32.0000 1.9627 1.9645 411.8082 412.2528 0.0677 -1.0000 -1.0000 3332094 1575714779.50 151.4872 59.9979 32.0000 1.9618 1.9635 411.8680 412.3132 0.0677 -1.0000 -1.0000 3332157 1575714779.60 151.4788 59.9971 32.0000 1.9620 1.9637 411.9876 412.4319 0.0677 -1.0000 -1.0000 3332641 1575714779.70 151.4762 59.9969 32.0000 1.9626 1.9643 411.8785 412.3236 0.0678 -1.0000 -1.0000 3332704 1575714779.80 151.4762 59.9969 32.0000 1.9633 1.9650 411.8860 412.3305 0.0677 -1.0000 -1.0000 3332766 1575714779.90 151.4762 59.9969 32.0000 1.9630 1.9648 411.7610 412.2064 0.0679 -1.0000 -1.0000 3332845 1575714780.00 151.4762 59.9969 32.0000 1.9631 1.9648 411.8228 412.2682 0.0678 -1.0000 -1.0000 3332907 1575714780.10 151.4762 59.9969 32.0000 1.9625 1.9643 411.9966 412.4414 0.0677 -1.0000 -1.0000 3333125 1575714780.20 151.4762 59.9969 32.0000 1.9624 1.9641 411.9758 412.4202 0.0677 -1.0000 -1.0000 3333235 1575714780.30 151.5321 59.9969 32.0000 1.9627 1.9644 412.1007 412.5457 0.0678 -1.0000 -1.0000 3333298 1575714780.40 151.5321 59.9969 32.0000 1.9627 1.9645 412.0525 412.4985 0.0679 -1.0000 -1.0000 3333360 1575714780.50 151.5321 59.9969 32.0000 1.9631 1.9648 411.9655 412.4107 0.0678 -1.0000 -1.0000 3333438 1575714780.60 151.5321 59.9969 32.0000 1.9632 1.9650 411.8631 412.3080 0.0678 -1.0000 -1.0000 3333500 1575714780.70 151.5321 59.9969 32.0000 1.9634 1.9651 411.8148 412.2598 0.0678 -1.0000 -1.0000 3333563 1575714780.80 151.5261 59.9969 32.0000 1.9638 1.9655 411.9564 412.4009 0.0677 -1.0000 -1.0000 3333641 1575714780.90 151.5261 59.9969 32.0000 1.9625 1.9642 412.0758 412.5202 0.0676 -1.0000 -1.0000 3333704 1575714781.00 151.5261 59.9969 32.0000 1.9628 1.9645 412.0130 412.4576 0.0677 -1.0000 -1.0000 3333766 1575714781.10 151.5261 59.9969 32.0000 1.9631 1.9648 411.9699 412.4144 0.0677 -1.0000 -1.0000 3333829 1575714781.20 151.5261 59.9969 32.0000 1.9635 1.9652 411.8535 412.2980 0.0677 -1.0000 -1.0000 3334360 1575714781.30 151.5425 59.9969 32.0000 1.9629 1.9647 411.7513 412.1965 0.0678 -1.0000 -1.0000 3334422 1575714781.40 151.5653 59.9969 32.0000 1.9631 1.9649 411.8233 412.2678 0.0677 -1.0000 -1.0000 3334500 1575714781.50 151.5653 59.9969 32.0000 1.9632 1.9649 411.8546 412.2988 0.0676 -1.0000 -1.0000 3334563 1575714781.60 151.5653 59.9969 32.0000 1.9622 1.9640 411.9873 412.4320 0.0677 -1.0000 -1.0000 3334626 1575714781.70 151.5653 59.9969 32.0000 1.9618 1.9636 411.9604 412.4050 0.0677 -1.0000 -1.0000 3334704 1575714781.80 151.5653 59.9969 32.0000 1.9620 1.9638 411.9347 412.3788 0.0676 -1.0000 -1.0000 3334766 1575714781.90 151.5155 59.9969 32.0000 1.9630 1.9647 411.8982 412.3419 0.0676 -1.0000 -1.0000 3334845 1575714782.00 151.5155 59.9969 32.0000 1.9634 1.9652 411.9707 412.4152 0.0677 -1.0000 -1.0000 3334907 1575714782.10 151.5155 59.9969 32.0000 1.9626 1.9643 411.9493 412.3934 0.0677 -1.0000 -1.0000 3334970 1575714782.20 151.5155 59.9969 32.0000 1.9621 1.9638 412.0407 412.4849 0.0676 -1.0000 -1.0000 3335032 1575714782.30 151.5155 59.9969 32.0000 1.9616 1.9634 411.9926 412.4377 0.0677 -1.0000 -1.0000 3335095 1575714782.40 151.5155 59.9969 32.0000 1.9618 1.9636 411.9258 412.3697 0.0676 -1.0000 -1.0000 3335157 1575714782.50 151.4416 59.9969 32.0000 1.9630 1.9648 411.9191 412.3636 0.0677 -1.0000 -1.0000 3335235 1575714782.60 151.4416 59.9969 32.0000 1.9632 1.9649 411.8337 412.2776 0.0676 -1.0000 -1.0000 3335298 1575714782.70 151.4416 59.9969 32.0000 1.9632 1.9649 411.7766 412.2201 0.0676 -1.0000 -1.0000 3335360 1575714782.80 151.4416 59.9969 32.0000 1.9624 1.9642 411.9075 412.3515 0.0677 -1.0000 -1.0000 3335438 1575714782.90 151.4416 59.9969 32.0000 1.9622 1.9639 411.9712 412.4153 0.0677 -1.0000 -1.0000 3335500 1575714783.00 151.4416 59.9969 32.0000 1.9613 1.9630 412.0722 412.5172 0.0677 -1.0000 -1.0000 3335563 1575714783.10 151.4416 59.9969 32.0000 1.9624 1.9641 411.9578 412.4025 0.0677 -1.0000 -1.0000 3335625 1575714783.20 151.4416 59.9969 32.0000 1.9631 1.9648 411.8654 412.3097 0.0676 -1.0000 -1.0000 3335922 1575714783.30 151.4416 59.9969 32.0000 1.9627 1.9645 411.9535 412.3982 0.0677 -1.0000 -1.0000 3335985 1575714783.40 151.4416 59.9969 32.0000 1.9621 1.9639 412.0498 412.4947 0.0677 -1.0000 -1.0000 3336063 1575714783.50 151.4416 59.9969 32.0000 1.9618 1.9635 412.0880 412.5332 0.0678 -1.0000 -1.0000 3336110 1575714783.60 151.4423 59.9969 32.0000 1.9626 1.9643 412.0245 412.4690 0.0677 -1.0000 -1.0000 3336188 1575714783.70 151.5030 59.9969 32.0000 1.9629 1.9646 412.0611 412.5057 0.0677 -1.0000 -1.0000 3336266 1575714783.80 151.5030 59.9969 32.0000 1.9627 1.9645 411.8578 412.3023 0.0677 -1.0000 -1.0000 3336563 1575714783.90 151.5030 59.9969 32.0000 1.9628 1.9645 411.7916 412.2352 0.0676 -1.0000 -1.0000 3336625 1575714784.00 151.5030 59.9969 32.0000 1.9631 1.9648 411.8163 412.2612 0.0679 -1.0000 -1.0000 3336688 1575714784.10 151.5030 59.9969 32.0000 1.9633 1.9650 411.9116 412.3567 0.0678 -1.0000 -1.0000 3336750 1575714784.20 151.5015 59.9969 32.0000 1.9631 1.9648 412.0391 412.4838 0.0677 -1.0000 -1.0000 3336829 1575714784.30 151.4954 59.9969 32.0000 1.9628 1.9646 411.9976 412.4426 0.0677 -1.0000 -1.0000 3337157 1575714784.40 151.4954 59.9969 32.0000 1.9625 1.9643 411.9774 412.4221 0.0678 -1.0000 -1.0000 3337219 1575714784.50 151.4954 59.9969 32.0000 1.9624 1.9641 411.8678 412.3124 0.0678 -1.0000 -1.0000 3337297 1575714784.60 151.4954 59.9969 32.0000 1.9623 1.9640 411.8794 412.3268 0.0683 -1.0000 -1.0000 3337360 1575714784.70 151.4954 59.9969 32.0000 1.9619 1.9636 411.9261 412.3751 0.0683 -1.0000 -1.0000 3337422 1575714784.80 151.5224 59.9980 32.0000 1.9623 1.9641 412.0421 412.4907 0.0683 -1.0000 -1.0000 3337610 1575714784.90 151.5224 59.9980 32.0000 1.9619 1.9636 412.0553 412.5015 0.0680 -1.0000 -1.0000 3337672 1575714785.00 151.5224 59.9980 32.0000 1.9616 1.9634 412.0576 412.5034 0.0678 -1.0000 -1.0000 3337735 1575714785.10 151.5224 59.9980 32.0000 1.9623 1.9640 411.8677 412.3125 0.0677 -1.0000 -1.0000 3337797 1575714785.20 151.5224 59.9980 32.0000 1.9622 1.9639 411.6816 412.1259 0.0677 -1.0000 -1.0000 3337860 1575714785.30 151.5213 59.9980 32.0000 1.9626 1.9644 411.9198 412.3642 0.0677 -1.0000 -1.0000 3338157 1575714785.40 151.5209 59.9980 32.0000 1.9619 1.9636 411.9808 412.4258 0.0678 -1.0000 -1.0000 3338235 1575714785.50 151.5209 59.9980 32.0000 1.9623 1.9641 411.9726 412.4169 0.0676 -1.0000 -1.0000 3338297 1575714785.60 151.5209 59.9980 32.0000 1.9624 1.9641 411.8331 412.2766 0.0676 -1.0000 -1.0000 3338360 1575714785.70 151.5209 59.9980 32.0000 1.9620 1.9638 411.8511 412.2957 0.0677 -1.0000 -1.0000 3338422 1575714785.80 151.5209 59.9980 32.0000 1.9623 1.9641 411.9734 412.4181 0.0677 -1.0000 -1.0000 3338485 1575714785.90 151.4880 59.9980 32.0000 1.9621 1.9638 412.0830 412.5268 0.0676 -1.0000 -1.0000 3338563 1575714786.00 151.4880 59.9980 32.0000 1.9618 1.9635 412.1230 412.5681 0.0678 -1.0000 -1.0000 3338625 1575714786.10 151.4880 59.9980 32.0000 1.9627 1.9644 411.9776 412.4217 0.0676 -1.0000 -1.0000 3338688 1575714786.20 151.4880 59.9980 32.0000 1.9635 1.9652 411.8674 412.3118 0.0677 -1.0000 -1.0000 3338766 1575714786.30 151.4880 59.9980 32.0000 1.9629 1.9647 411.7861 412.2313 0.0678 -1.0000 -1.0000 3338938 1575714786.40 151.4880 59.9980 32.0000 1.9632 1.9650 411.9493 412.3942 0.0678 -1.0000 -1.0000 3339000 1575714786.50 151.4873 59.9980 32.0000 1.9624 1.9641 412.1319 412.5759 0.0676 -1.0000 -1.0000 3339079 1575714786.60 151.4867 59.9980 32.0000 1.9626 1.9643 411.8858 412.3314 0.0678 -1.0000 -1.0000 3339141 1575714786.70 151.4867 59.9980 32.0000 1.9633 1.9650 411.8569 412.3015 0.0678 -1.0000 -1.0000 3339204 1575714786.80 151.4867 59.9980 32.0000 1.9632 1.9649 411.8869 412.3325 0.0679 -1.0000 -1.0000 3339282 1575714786.90 151.4867 59.9980 32.0000 1.9627 1.9644 411.9489 412.3938 0.0678 -1.0000 -1.0000 3339657 1575714787.00 151.4867 59.9980 32.0000 1.9623 1.9641 412.0209 412.4651 0.0676 -1.0000 -1.0000 3339719 1575714787.10 151.5659 59.9980 32.0000 1.9619 1.9637 412.0682 412.5129 0.0677 -1.0000 -1.0000 3339797 1575714787.20 151.5659 59.9980 32.0000 1.9622 1.9640 411.9831 412.4285 0.0678 -1.0000 -1.0000 3339860 1575714787.30 151.5659 59.9980 32.0000 1.9628 1.9646 411.9413 412.3860 0.0678 -1.0000 -1.0000 3339922 1575714787.40 151.5659 59.9980 32.0000 1.9636 1.9653 411.8996 412.3449 0.0679 -1.0000 -1.0000 3340204 1575714787.50 151.5659 59.9980 32.0000 1.9630 1.9648 412.0563 412.5011 0.0676 -1.0000 -1.0000 3340266 1575714787.60 151.5659 59.9980 32.0000 1.9624 1.9642 412.0478 412.4917 0.0676 -1.0000 -1.0000 3340329 1575714787.70 151.5659 59.9980 32.0000 1.9617 1.9635 411.9890 412.4332 0.0676 -1.0000 -1.0000 3340407 1575714787.80 151.5574 59.9980 32.0000 1.9632 1.9649 411.8728 412.3172 0.0677 -1.0000 -1.0000 3340469 1575714787.90 151.4987 59.9980 32.0000 1.9630 1.9648 411.8072 412.2512 0.0676 -1.0000 -1.0000 3340610 1575714788.00 151.4987 59.9980 32.0000 1.9630 1.9647 411.8636 412.3081 0.0677 -1.0000 -1.0000 3340673 1575714788.10 151.5043 59.9980 32.0000 1.9621 1.9638 412.0604 412.5049 0.0677 -1.0000 -1.0000 3340735 1575714788.20 151.5266 59.9980 32.0000 1.9618 1.9636 412.0450 412.4891 0.0676 -1.0000 -1.0000 3340813 1575714788.30 151.5266 59.9980 32.0000 1.9621 1.9638 412.0903 412.5348 0.0676 -1.0000 -1.0000 3340876 1575714788.40 151.5266 59.9980 32.0000 1.9617 1.9634 412.0922 412.5362 0.0676 -1.0000 -1.0000 3341141 1575714788.50 151.5266 59.9980 32.0000 1.9618 1.9636 411.9482 412.3924 0.0677 -1.0000 -1.0000 3341219 1575714788.60 151.5266 59.9980 32.0000 1.9626 1.9644 411.8156 412.2600 0.0678 -1.0000 -1.0000 3341282 1575714788.70 151.4843 59.9980 32.0000 1.9627 1.9644 411.8378 412.2824 0.0677 -1.0000 -1.0000 3341345 1575714788.80 151.4843 59.9980 32.0000 1.9630 1.9647 411.8217 412.2656 0.0676 -1.0000 -1.0000 3341422 1575714788.90 151.4843 59.9980 32.0000 1.9625 1.9643 412.1228 412.5681 0.0678 -1.0000 -1.0000 3341485 1575714789.00 151.4843 59.9980 32.0000 1.9614 1.9632 412.0752 412.5199 0.0676 -1.0000 -1.0000 3341547 1575714789.10 151.4843 59.9980 32.0000 1.9624 1.9641 412.1050 412.5492 0.0676 -1.0000 -1.0000 3341610 1575714789.20 151.5048 59.9980 32.0000 1.9624 1.9642 412.0616 412.5059 0.0677 -1.0000 -1.0000 3341672 1575714789.30 151.5204 59.9980 32.0000 1.9632 1.9649 411.9877 412.4318 0.0676 -1.0000 -1.0000 3341735 1575714789.40 151.5204 59.9980 32.0000 1.9633 1.9650 411.9020 412.3451 0.0675 -1.0000 -1.0000 3342126 1575714789.50 151.5204 59.9980 32.0000 1.9639 1.9657 411.8726 412.3177 0.0677 -1.0000 -1.0000 3342188 1575714789.60 151.5204 59.9980 32.0000 1.9635 1.9653 412.0432 412.4871 0.0676 -1.0000 -1.0000 3342250 1575714789.70 151.5204 59.9980 32.0000 1.9630 1.9647 412.0892 412.5334 0.0677 -1.0000 -1.0000 3342329 1575714789.80 151.5605 59.9973 32.0000 1.9618 1.9635 412.0676 412.5111 0.0675 -1.0000 -1.0000 3342391 1575714789.90 151.5605 59.9973 32.0000 1.9624 1.9641 412.0281 412.4718 0.0676 -1.0000 -1.0000 3342954 1575714790.00 151.5605 59.9973 32.0000 1.9627 1.9644 411.9630 412.4072 0.0677 -1.0000 -1.0000 3343016 1575714790.10 151.5605 59.9973 32.0000 1.9632 1.9649 411.9160 412.3599 0.0676 -1.0000 -1.0000 3343079 1575714790.20 151.5605 59.9973 32.0000 1.9630 1.9648 411.9772 412.4213 0.0676 -1.0000 -1.0000 3343157 1575714790.30 151.5538 59.9973 32.0000 1.9616 1.9633 412.0205 412.4643 0.0675 -1.0000 -1.0000 3343219 1575714790.40 151.5538 59.9973 32.0000 1.9613 1.9630 412.0231 412.4672 0.0676 -1.0000 -1.0000 3343282 1575714790.50 151.5538 59.9973 32.0000 1.9623 1.9640 412.0092 412.4530 0.0676 -1.0000 -1.0000 3343376 1575714790.60 151.5538 59.9973 32.0000 1.9624 1.9641 411.9684 412.4119 0.0675 -1.0000 -1.0000 3343438 1575714790.70 151.5538 59.9973 32.0000 1.9630 1.9647 411.8197 412.2628 0.0675 -1.0000 -1.0000 3343500 1575714790.80 151.5520 59.9973 32.0000 1.9630 1.9647 411.9160 412.3589 0.0674 -1.0000 -1.0000 3343579 1575714790.90 151.5338 59.9973 32.0000 1.9629 1.9646 411.9349 412.3777 0.0675 -1.0000 -1.0000 3343641 1575714791.00 151.5338 59.9973 32.0000 1.9624 1.9641 412.0065 412.4500 0.0675 -1.0000 -1.0000 3343860 1575714791.10 151.5338 59.9973 32.0000 1.9619 1.9636 412.1031 412.5459 0.0674 -1.0000 -1.0000 3343938 1575714791.20 151.5338 59.9973 32.0000 1.9625 1.9643 411.8777 412.3195 0.0673 -1.0000 -1.0000 3344000 1575714791.30 151.5338 59.9973 32.0000 1.9636 1.9653 411.8626 412.3055 0.0676 -1.0000 -1.0000 3344063 1575714791.40 151.5338 59.9973 32.0000 1.9631 1.9648 411.9370 412.3802 0.0674 -1.0000 -1.0000 3344141 1575714791.50 151.4957 59.9973 32.0000 1.9623 1.9641 412.0090 412.4515 0.0674 -1.0000 -1.0000 3344204 1575714791.60 151.4957 59.9973 32.0000 1.9617 1.9634 412.0873 412.5296 0.0673 -1.0000 -1.0000 3344266 1575714791.70 151.4957 59.9973 32.0000 1.9627 1.9644 412.0815 412.5234 0.0673 -1.0000 -1.0000 3344329 1575714791.80 151.4957 59.9973 32.0000 1.9630 1.9647 412.0556 412.4990 0.0675 -1.0000 -1.0000 3344391 1575714791.90 151.4960 59.9973 32.0000 1.9633 1.9650 411.9160 412.3593 0.0675 -1.0000 -1.0000 3344469 1575714792.00 151.4997 59.9973 32.0000 1.9630 1.9648 411.8744 412.3170 0.0674 -1.0000 -1.0000 3344860 1575714792.10 151.4997 59.9973 32.0000 1.9630 1.9648 411.8883 412.3325 0.0676 -1.0000 -1.0000 3344922 1575714792.20 151.4997 59.9973 32.0000 1.9626 1.9643 411.9789 412.4218 0.0675 -1.0000 -1.0000 3344985 1575714792.30 151.4997 59.9973 32.0000 1.9627 1.9644 412.0311 412.4741 0.0674 -1.0000 -1.0000 3345047 1575714792.40 151.4997 59.9973 32.0000 1.9632 1.9649 412.0212 412.4650 0.0676 -1.0000 -1.0000 3345110 1575714792.50 151.5767 59.9973 32.0000 1.9635 1.9653 411.8913 412.3353 0.0675 -1.0000 -1.0000 3345360 1575714792.60 151.5767 59.9973 32.0000 1.9633 1.9650 411.9111 412.3540 0.0674 -1.0000 -1.0000 3345422 1575714792.70 151.5767 59.9973 32.0000 1.9624 1.9641 411.9842 412.4281 0.0676 -1.0000 -1.0000 3345485 1575714792.80 151.5767 59.9973 32.0000 1.9632 1.9649 412.1683 412.6112 0.0674 -1.0000 -1.0000 3345563 1575714792.90 151.5767 59.9973 32.0000 1.9631 1.9648 412.1545 412.5977 0.0674 -1.0000 -1.0000 3345626 1575714793.00 151.5986 59.9973 32.0000 1.9631 1.9648 412.0857 412.5285 0.0674 -1.0000 -1.0000 3346376 1575714793.10 151.6556 59.9973 32.0000 1.9639 1.9656 411.9490 412.3922 0.0675 -1.0000 -1.0000 3346454 1575714793.20 151.6556 59.9973 32.0000 1.9629 1.9647 411.9849 412.4276 0.0674 -1.0000 -1.0000 3346516 1575714793.30 151.6556 59.9973 32.0000 1.9642 1.9660 411.9353 412.3781 0.0675 -1.0000 -1.0000 3346579 1575714793.40 151.6556 59.9973 32.0000 1.9637 1.9654 411.9864 412.4291 0.0674 -1.0000 -1.0000 3346641 1575714793.50 151.6556 59.9973 32.0000 1.9625 1.9642 412.1246 412.5678 0.0675 -1.0000 -1.0000 3346704 1575714793.60 151.5921 59.9973 32.0000 1.9625 1.9642 412.1090 412.5518 0.0674 -1.0000 -1.0000 3346766 1575714793.70 151.5921 59.9973 32.0000 1.9623 1.9640 412.0300 412.4727 0.0674 -1.0000 -1.0000 3346845 1575714793.80 151.5921 59.9973 32.0000 1.9629 1.9646 411.9502 412.3932 0.0675 -1.0000 -1.0000 3346907 1575714793.90 151.5921 59.9973 32.0000 1.9637 1.9654 411.9240 412.3676 0.0676 -1.0000 -1.0000 3346985 1575714794.00 151.5921 59.9973 32.0000 1.9637 1.9655 411.9288 412.3719 0.0675 -1.0000 -1.0000 3347047 1575714794.10 151.5118 59.9973 32.0000 1.9632 1.9650 411.9722 412.4155 0.0674 -1.0000 -1.0000 3347141 1575714794.20 151.5118 59.9973 32.0000 1.9618 1.9635 412.1097 412.5523 0.0674 -1.0000 -1.0000 3347219 1575714794.30 151.5118 59.9973 32.0000 1.9618 1.9636 412.0850 412.5275 0.0674 -1.0000 -1.0000 3347282 1575714794.40 151.5118 59.9973 32.0000 1.9629 1.9646 412.1381 412.5810 0.0675 -1.0000 -1.0000 3347345 1575714794.50 151.5118 59.9973 32.0000 1.9638 1.9655 412.0024 412.4457 0.0675 -1.0000 -1.0000 3347422 1575714794.60 151.5104 59.9973 32.0000 1.9637 1.9654 411.9764 412.4195 0.0675 -1.0000 -1.0000 3347485 1575714794.70 151.4827 59.9972 32.0000 1.9628 1.9645 412.1592 412.6026 0.0674 -1.0000 -1.0000 3347547 1575714794.80 151.5069 59.9972 32.0000 1.9628 1.9645 412.0499 412.4925 0.0674 -1.0000 -1.0000 3347610 1575714794.90 151.5069 59.9972 32.0000 1.9625 1.9642 412.1016 412.5444 0.0672 -1.0000 -1.0000 3347688 1575714795.00 151.5069 59.9972 32.0000 1.9633 1.9650 412.0335 412.4758 0.0673 -1.0000 -1.0000 3347750 1575714795.10 151.5069 59.9972 32.0000 1.9633 1.9651 411.9635 412.4060 0.0674 -1.0000 -1.0000 3347813 1575714795.20 151.5069 59.9972 32.0000 1.9637 1.9655 411.9309 412.3736 0.0674 -1.0000 -1.0000 3347876 1575714795.30 151.5069 59.9972 32.0000 1.9632 1.9649 411.9860 412.4293 0.0675 -1.0000 -1.0000 3347938 1575714795.40 151.5069 59.9972 32.0000 1.9627 1.9645 412.0854 412.5281 0.0674 -1.0000 -1.0000 3348016 1575714795.50 151.5069 59.9972 32.0000 1.9630 1.9647 412.0822 412.5254 0.0675 -1.0000 -1.0000 3348079 1575714795.60 151.5069 59.9972 32.0000 1.9634 1.9652 412.0878 412.5314 0.0675 -1.0000 -1.0000 3348610 1575714795.70 151.5069 59.9972 32.0000 1.9630 1.9647 411.9406 412.3841 0.0675 -1.0000 -1.0000 3348688 1575714795.80 151.5377 59.9972 32.0000 1.9628 1.9646 412.0333 412.4769 0.0676 -1.0000 -1.0000 3348750 1575714795.90 151.5386 59.9972 32.0000 1.9620 1.9637 412.0122 412.4553 0.0674 -1.0000 -1.0000 3348829 1575714796.00 151.5386 59.9972 32.0000 1.9629 1.9646 412.0956 412.5388 0.0675 -1.0000 -1.0000 3348891 1575714796.10 151.5386 59.9972 32.0000 1.9627 1.9644 412.0475 412.4908 0.0675 -1.0000 -1.0000 3348954 1575714796.20 151.5386 59.9972 32.0000 1.9628 1.9645 411.9309 412.3745 0.0676 -1.0000 -1.0000 3349032 1575714796.30 151.5386 59.9972 32.0000 1.9631 1.9648 411.8734 412.3162 0.0675 -1.0000 -1.0000 3349095 1575714796.40 151.5672 59.9972 32.0000 1.9625 1.9642 411.8815 412.3255 0.0676 -1.0000 -1.0000 3349157 1575714796.50 151.5672 59.9972 32.0000 1.9625 1.9642 412.0108 412.4543 0.0675 -1.0000 -1.0000 3349219 1575714796.60 151.5672 59.9972 32.0000 1.9626 1.9644 412.1402 412.5856 0.0678 -1.0000 -1.0000 3349470 1575714796.70 151.5672 59.9972 32.0000 1.9615 1.9632 412.0977 412.5416 0.0675 -1.0000 -1.0000 3349532 1575714796.80 151.5672 59.9972 32.0000 1.9628 1.9645 412.0607 412.5050 0.0677 -1.0000 -1.0000 3349610 1575714796.90 151.5772 59.9972 32.0000 1.9625 1.9642 411.9584 412.4030 0.0677 -1.0000 -1.0000 3349672 1575714797.00 151.5772 59.9972 32.0000 1.9622 1.9640 411.9436 412.3870 0.0675 -1.0000 -1.0000 3349735 1575714797.10 151.5772 59.9972 32.0000 1.9627 1.9644 412.0434 412.4870 0.0676 -1.0000 -1.0000 3349876 1575714797.20 151.5772 59.9972 32.0000 1.9620 1.9638 412.1369 412.5807 0.0675 -1.0000 -1.0000 3349938 1575714797.30 151.5772 59.9972 32.0000 1.9618 1.9636 412.0157 412.4596 0.0676 -1.0000 -1.0000 3350000 1575714797.40 151.5772 59.9972 32.0000 1.9619 1.9636 412.0205 412.4640 0.0675 -1.0000 -1.0000 3350079 1575714797.50 151.4343 59.9972 32.0000 1.9622 1.9640 411.9964 412.4393 0.0675 -1.0000 -1.0000 3350141 1575714797.60 151.4343 59.9972 32.0000 1.9626 1.9643 411.8804 412.3237 0.0675 -1.0000 -1.0000 3350204 1575714797.70 151.4343 59.9972 32.0000 1.9628 1.9645 411.8412 412.2853 0.0678 -1.0000 -1.0000 3350438 1575714797.80 151.4343 59.9972 32.0000 1.9624 1.9641 411.8898 412.3337 0.0675 -1.0000 -1.0000 3350500 1575714797.90 151.4343 59.9972 32.0000 1.9627 1.9644 412.0667 412.5102 0.0675 -1.0000 -1.0000 3350563 1575714798.00 151.4374 59.9972 32.0000 1.9623 1.9640 412.0983 412.5421 0.0676 -1.0000 -1.0000 3350626 1575714798.10 151.4386 59.9972 32.0000 1.9626 1.9643 412.0099 412.4544 0.0677 -1.0000 -1.0000 3350688 1575714798.20 151.4386 59.9972 32.0000 1.9634 1.9652 411.9496 412.3927 0.0675 -1.0000 -1.0000 3351126 1575714798.30 151.4386 59.9972 32.0000 1.9635 1.9652 411.9229 412.3674 0.0677 -1.0000 -1.0000 3351188 1575714798.40 151.4386 59.9972 32.0000 1.9617 1.9634 412.0360 412.4799 0.0675 -1.0000 -1.0000 3351250 1575714798.50 151.4387 59.9972 32.0000 1.9615 1.9633 412.1554 412.5981 0.0674 -1.0000 -1.0000 3351329 1575714798.60 151.4436 59.9972 32.0000 1.9618 1.9636 412.0100 412.4539 0.0676 -1.0000 -1.0000 3351391 1575714798.70 151.4436 59.9972 32.0000 1.9626 1.9643 411.9531 412.3969 0.0676 -1.0000 -1.0000 3351688 1575714798.80 151.4436 59.9972 32.0000 1.9631 1.9648 411.9452 412.3897 0.0677 -1.0000 -1.0000 3351750 1575714798.90 151.4436 59.9972 32.0000 1.9630 1.9647 412.0453 412.4894 0.0676 -1.0000 -1.0000 3351813 1575714799.00 151.4436 59.9972 32.0000 1.9623 1.9640 412.1376 412.5818 0.0677 -1.0000 -1.0000 3351876 1575714799.10 151.4346 59.9972 32.0000 1.9618 1.9635 412.1440 412.5886 0.0677 -1.0000 -1.0000 3351954 1575714799.20 151.4346 59.9972 32.0000 1.9626 1.9643 411.9127 412.3573 0.0677 -1.0000 -1.0000 3352141 1575714799.30 151.4346 59.9972 32.0000 1.9622 1.9640 411.8431 412.2864 0.0675 -1.0000 -1.0000 3352204 1575714799.40 151.4346 59.9972 32.0000 1.9629 1.9646 411.8651 412.3083 0.0676 -1.0000 -1.0000 3352282 1575714799.50 151.4346 59.9972 32.0000 1.9625 1.9642 412.0143 412.4587 0.0675 -1.0000 -1.0000 3352344 1575714799.60 151.4568 59.9974 32.0000 1.9614 1.9631 412.1049 412.5500 0.0678 -1.0000 -1.0000 3352407 1575714799.70 151.5113 59.9977 32.0000 1.9621 1.9638 412.1700 412.6157 0.0678 -1.0000 -1.0000 3352641 1575714799.80 151.5113 59.9977 32.0000 1.9621 1.9639 412.0207 412.4663 0.0678 -1.0000 -1.0000 3352735 1575714799.90 151.5113 59.9977 32.0000 1.9625 1.9643 412.0033 412.4473 0.0677 -1.0000 -1.0000 3352813 1575714800.00 151.5113 59.9977 32.0000 1.9625 1.9643 411.8850 412.3301 0.0677 -1.0000 -1.0000 3352876 1575714800.10 151.5113 59.9977 32.0000 1.9625 1.9643 411.9615 412.4058 0.0676 -1.0000 -1.0000 3352938 1575714800.20 151.5113 59.9977 32.0000 1.9622 1.9639 412.0134 412.4577 0.0676 -1.0000 -1.0000 3353000 1575714800.30 151.5235 59.9977 32.0000 1.9611 1.9628 412.0225 412.4660 0.0676 -1.0000 -1.0000 3353063 1575714800.40 151.5357 59.9977 32.0000 1.9624 1.9642 411.9263 412.3711 0.0678 -1.0000 -1.0000 3353126 1575714800.50 151.5357 59.9977 32.0000 1.9630 1.9647 411.8733 412.3176 0.0676 -1.0000 -1.0000 3353204 1575714800.60 151.5357 59.9977 32.0000 1.9629 1.9647 411.9149 412.3595 0.0677 -1.0000 -1.0000 3353266 1575714800.70 151.5357 59.9977 32.0000 1.9617 1.9634 411.9663 412.4115 0.0677 -1.0000 -1.0000 3353641 1575714800.80 151.5357 59.9977 32.0000 1.9619 1.9636 411.9675 412.4122 0.0677 -1.0000 -1.0000 3353719 1575714800.90 151.5096 59.9977 32.0000 1.9627 1.9644 411.9427 412.3872 0.0677 -1.0000 -1.0000 3353782 1575714801.00 151.5096 59.9977 32.0000 1.9621 1.9639 411.8792 412.3231 0.0676 -1.0000 -1.0000 3353844 1575714801.10 151.5096 59.9977 32.0000 1.9624 1.9642 411.8333 412.2777 0.0678 -1.0000 -1.0000 3353922 1575714801.20 151.5096 59.9977 32.0000 1.9626 1.9644 411.9090 412.3540 0.0678 -1.0000 -1.0000 3354141 1575714801.30 151.5096 59.9977 32.0000 1.9623 1.9641 412.0862 412.5322 0.0679 -1.0000 -1.0000 3354204 1575714801.40 151.4045 59.9977 32.0000 1.9619 1.9636 412.0207 412.4660 0.0678 -1.0000 -1.0000 3354282 1575714801.50 151.3964 59.9977 32.0000 1.9623 1.9640 411.9491 412.3947 0.0678 -1.0000 -1.0000 3354344 1575714801.60 151.3964 59.9977 32.0000 1.9629 1.9646 411.9094 412.3545 0.0678 -1.0000 -1.0000 3354407 1575714801.70 151.3964 59.9977 32.0000 1.9623 1.9640 411.8842 412.3298 0.0678 -1.0000 -1.0000 3354641 1575714801.80 151.3964 59.9977 32.0000 1.9622 1.9639 411.9078 412.3528 0.0679 -1.0000 -1.0000 3354704 1575714801.90 151.3964 59.9977 32.0000 1.9614 1.9632 412.0077 412.4527 0.0679 -1.0000 -1.0000 3354782 1575714802.00 151.4199 59.9977 32.0000 1.9617 1.9634 412.1012 412.5478 0.0679 -1.0000 -1.0000 3354844 1575714802.10 151.4199 59.9977 32.0000 1.9622 1.9639 412.1027 412.5475 0.0677 -1.0000 -1.0000 3354907 1575714802.20 151.4199 59.9977 32.0000 1.9624 1.9642 412.0439 412.4889 0.0678 -1.0000 -1.0000 3355141 1575714802.30 151.4199 59.9977 32.0000 1.9629 1.9646 411.8867 412.3313 0.0677 -1.0000 -1.0000 3355204 1575714802.40 151.4199 59.9977 32.0000 1.9627 1.9644 411.9322 412.3780 0.0679 -1.0000 -1.0000 3355266 1575714802.50 151.4199 59.9977 32.0000 1.9626 1.9643 411.9427 412.3885 0.0679 -1.0000 -1.0000 3355344 1575714802.60 151.4416 59.9977 32.0000 1.9623 1.9641 411.9721 412.4183 0.0680 -1.0000 -1.0000 3355407 1575714802.70 151.4416 59.9977 32.0000 1.9622 1.9639 412.1374 412.5832 0.0678 -1.0000 -1.0000 3355470 1575714802.80 151.4416 59.9977 32.0000 1.9627 1.9644 412.0633 412.5094 0.0678 -1.0000 -1.0000 3355532 1575714802.90 151.4416 59.9977 32.0000 1.9627 1.9645 411.9841 412.4286 0.0678 -1.0000 -1.0000 3355594 1575714803.00 151.4416 59.9977 32.0000 1.9633 1.9650 411.9022 412.3476 0.0678 -1.0000 -1.0000 3355657 1575714803.10 151.4597 59.9977 32.0000 1.9631 1.9649 411.8884 412.3337 0.0678 -1.0000 -1.0000 3355750 1575714803.20 151.4597 59.9977 32.0000 1.9633 1.9651 412.0021 412.4480 0.0680 -1.0000 -1.0000 3355813 1575714803.30 151.4597 59.9977 32.0000 1.9622 1.9639 412.0327 412.4784 0.0678 -1.0000 -1.0000 3355876 1575714803.40 151.4597 59.9977 32.0000 1.9620 1.9638 412.0641 412.5112 0.0680 -1.0000 -1.0000 3355954 1575714803.50 151.4597 59.9977 32.0000 1.9624 1.9642 411.9138 412.3591 0.0679 -1.0000 -1.0000 3356032 1575714803.60 151.5083 59.9977 32.0000 1.9629 1.9647 411.8349 412.2807 0.0679 -1.0000 -1.0000 3356094 1575714803.70 151.5383 59.9977 32.0000 1.9631 1.9648 411.8519 412.2959 0.0676 -1.0000 -1.0000 3356157 1575714803.80 151.5383 59.9977 32.0000 1.9623 1.9640 412.1719 412.6171 0.0678 -1.0000 -1.0000 3356391 1575714803.90 151.5383 59.9977 32.0000 1.9616 1.9634 412.1027 412.5487 0.0679 -1.0000 -1.0000 3356469 1575714804.00 151.5383 59.9977 32.0000 1.9618 1.9635 412.0972 412.5424 0.0677 -1.0000 -1.0000 3356532 1575714804.10 151.5388 59.9977 32.0000 1.9624 1.9642 411.9376 412.3827 0.0678 -1.0000 -1.0000 3356594 1575714804.20 151.5546 59.9977 32.0000 1.9632 1.9650 411.9017 412.3466 0.0678 -1.0000 -1.0000 3356657 1575714804.30 151.5546 59.9977 32.0000 1.9636 1.9653 411.9040 412.3495 0.0679 -1.0000 -1.0000 3356891 1575714804.40 151.5546 59.9977 32.0000 1.9631 1.9648 411.8624 412.3074 0.0678 -1.0000 -1.0000 3356954 1575714804.50 151.5546 59.9977 32.0000 1.9621 1.9639 412.0396 412.4845 0.0677 -1.0000 -1.0000 3357032 1575714804.60 151.5546 59.9977 32.0000 1.9625 1.9642 412.1256 412.5704 0.0677 -1.0000 -1.0000 3357094 1575714804.70 151.5546 59.9977 32.0000 1.9625 1.9643 412.0780 412.5230 0.0677 -1.0000 -1.0000 3357157 1575714804.80 151.4057 59.9974 32.0000 1.9629 1.9646 412.0163 412.4616 0.0679 -1.0000 -1.0000 3357391 1575714804.90 151.4057 59.9974 32.0000 1.9629 1.9647 411.9980 412.4438 0.0678 -1.0000 -1.0000 3357469 1575714805.00 151.4057 59.9974 32.0000 1.9617 1.9635 412.0167 412.4619 0.0678 -1.0000 -1.0000 3357516 1575714805.10 151.4057 59.9974 32.0000 1.9617 1.9634 412.0849 412.5292 0.0677 -1.0000 -1.0000 3357594 1575714805.20 151.4057 59.9974 32.0000 1.9613 1.9631 412.1103 412.5556 0.0677 -1.0000 -1.0000 3357657 1575714805.30 151.4063 59.9974 32.0000 1.9624 1.9642 412.0496 412.4952 0.0679 -1.0000 -1.0000 3357891 1575714805.40 151.4339 59.9974 32.0000 1.9628 1.9646 412.0418 412.4872 0.0679 -1.0000 -1.0000 3357969 1575714805.50 151.4339 59.9974 32.0000 1.9634 1.9651 411.8867 412.3325 0.0678 -1.0000 -1.0000 3358032 1575714805.60 151.4339 59.9974 32.0000 1.9628 1.9645 411.8886 412.3352 0.0681 -1.0000 -1.0000 3358094 1575714805.70 151.4339 59.9974 32.0000 1.9625 1.9643 412.0713 412.5164 0.0677 -1.0000 -1.0000 3358172 1575714805.80 151.4339 59.9974 32.0000 1.9621 1.9638 412.1859 412.6308 0.0678 -1.0000 -1.0000 3358891 1575714805.90 151.4588 59.9974 32.0000 1.9626 1.9643 412.0975 412.5429 0.0678 -1.0000 -1.0000 3358970 1575714806.00 151.4588 59.9974 32.0000 1.9630 1.9648 412.0235 412.4696 0.0679 -1.0000 -1.0000 3359032 1575714806.10 151.4588 59.9974 32.0000 1.9636 1.9653 412.0233 412.4688 0.0678 -1.0000 -1.0000 3359094 1575714806.20 151.4588 59.9974 32.0000 1.9624 1.9642 412.1107 412.5564 0.0679 -1.0000 -1.0000 3359173 1575714806.30 151.4588 59.9974 32.0000 1.9629 1.9646 412.1404 412.5861 0.0678 -1.0000 -1.0000 3359235 1575714806.40 151.4925 59.9974 32.0000 1.9626 1.9644 412.0095 412.4545 0.0678 -1.0000 -1.0000 3359297 1575714806.50 151.5309 59.9974 32.0000 1.9634 1.9651 411.8730 412.3179 0.0678 -1.0000 -1.0000 3359376 1575714806.60 151.5309 59.9974 32.0000 1.9638 1.9655 411.8945 412.3391 0.0677 -1.0000 -1.0000 3359438 1575714806.70 151.5309 59.9974 32.0000 1.9637 1.9654 412.0982 412.5439 0.0678 -1.0000 -1.0000 3359500 1575714806.80 151.5309 59.9974 32.0000 1.9624 1.9642 412.0631 412.5077 0.0677 -1.0000 -1.0000 3359563 1575714806.90 151.5309 59.9974 32.0000 1.9627 1.9644 412.1481 412.5928 0.0677 -1.0000 -1.0000 3359626 1575714807.00 151.5134 59.9974 32.0000 1.9628 1.9646 412.0139 412.4598 0.0679 -1.0000 -1.0000 3359688 1575714807.10 151.5134 59.9974 32.0000 1.9626 1.9644 411.8824 412.3273 0.0678 -1.0000 -1.0000 3359766 1575714807.20 151.5134 59.9974 32.0000 1.9635 1.9652 412.0130 412.4587 0.0678 -1.0000 -1.0000 3359829 1575714807.30 151.5134 59.9974 32.0000 1.9634 1.9652 412.1716 412.6173 0.0679 -1.0000 -1.0000 3359891 1575714807.40 151.5134 59.9974 32.0000 1.9625 1.9642 412.1371 412.5829 0.0678 -1.0000 -1.0000 3359969 1575714807.50 151.5523 59.9974 32.0000 1.9630 1.9648 412.0702 412.5148 0.0677 -1.0000 -1.0000 3400032 1575714807.60 151.5689 59.9974 32.0000 1.9639 1.9656 411.9782 412.4238 0.0679 -1.0000 -1.0000 3400094 1575714807.70 151.5689 59.9974 32.0000 1.9629 1.9647 411.9809 412.4253 0.0676 -1.0000 -1.0000 3400157 1575714807.80 151.5689 59.9974 32.0000 1.9627 1.9644 411.9977 412.4416 0.0677 -1.0000 -1.0000 3400219 1575714807.90 151.5689 59.9974 32.0000 1.9618 1.9636 412.1162 412.5613 0.0677 -1.0000 -1.0000 3400922 1575714808.00 151.5689 59.9974 32.0000 1.9631 1.9648 412.0161 412.4615 0.0679 -1.0000 -1.0000 3400985 1575714808.10 151.5512 59.9974 32.0000 1.9632 1.9649 412.0107 412.4551 0.0677 -1.0000 -1.0000 3401047 1575714808.20 151.5512 59.9974 32.0000 1.9635 1.9653 411.9734 412.4174 0.0675 -1.0000 -1.0000 3401126 1575714808.30 151.5512 59.9974 32.0000 1.9633 1.9650 411.9054 412.3495 0.0677 -1.0000 -1.0000 3401188 1575714808.40 151.5512 59.9974 32.0000 1.9629 1.9646 412.0789 412.5236 0.0677 -1.0000 -1.0000 3401250 1575714808.50 151.5512 59.9974 32.0000 1.9622 1.9639 412.0695 412.5144 0.0678 -1.0000 -1.0000 3401313 1575714808.60 151.5512 59.9974 32.0000 1.9626 1.9644 411.9957 412.4417 0.0679 -1.0000 -1.0000 3401376 1575714808.70 151.5715 59.9974 32.0000 1.9637 1.9655 411.9619 412.4062 0.0676 -1.0000 -1.0000 3401438 1575714808.80 151.5715 59.9974 32.0000 1.9628 1.9646 411.8909 412.3358 0.0677 -1.0000 -1.0000 3401516 1575714808.90 151.5715 59.9974 32.0000 1.9620 1.9638 411.8654 412.3092 0.0676 -1.0000 -1.0000 3401641 1575714809.00 151.5715 59.9974 32.0000 1.9622 1.9639 412.0247 412.4699 0.0678 -1.0000 -1.0000 3401704 1575714809.10 151.5715 59.9974 32.0000 1.9616 1.9634 412.0630 412.5077 0.0677 -1.0000 -1.0000 3401782 1575714809.20 151.5442 59.9974 32.0000 1.9625 1.9642 412.0083 412.4522 0.0676 -1.0000 -1.0000 3401844 1575714809.30 151.5442 59.9974 32.0000 1.9629 1.9646 411.8808 412.3246 0.0676 -1.0000 -1.0000 3401907 1575714809.40 151.5442 59.9974 32.0000 1.9628 1.9646 411.9264 412.3705 0.0676 -1.0000 -1.0000 3402141 1575714809.50 151.5442 59.9974 32.0000 1.9630 1.9647 412.0315 412.4759 0.0677 -1.0000 -1.0000 3402204 1575714809.60 151.5442 59.9974 32.0000 1.9620 1.9638 412.0810 412.5256 0.0677 -1.0000 -1.0000 3402266 1575714809.70 151.5442 59.9974 32.0000 1.9617 1.9634 412.0910 412.5357 0.0677 -1.0000 -1.0000 3402344 1575714809.80 151.5382 59.9974 32.0000 1.9621 1.9638 412.0091 412.4540 0.0677 -1.0000 -1.0000 3402407 1575714809.90 151.4357 59.9974 32.0000 1.9627 1.9644 411.8654 412.3099 0.0677 -1.0000 -1.0000 3402485 1575714810.00 151.4357 59.9974 32.0000 1.9626 1.9643 411.8711 412.3155 0.0677 -1.0000 -1.0000 3402657 1575714810.10 151.4357 59.9974 32.0000 1.9627 1.9645 411.9554 412.4005 0.0677 -1.0000 -1.0000 3402719 1575714810.20 151.4357 59.9974 32.0000 1.9623 1.9640 412.0565 412.5004 0.0676 -1.0000 -1.0000 3402782 1575714810.30 151.4357 59.9974 32.0000 1.9616 1.9633 412.1114 412.5559 0.0677 -1.0000 -1.0000 3402844 1575714810.40 151.4615 59.9974 32.0000 1.9621 1.9638 411.9638 412.4083 0.0677 -1.0000 -1.0000 3402907 1575714810.50 151.4615 59.9974 32.0000 1.9635 1.9652 411.9898 412.4343 0.0678 -1.0000 -1.0000 3403719 1575714810.60 151.4615 59.9974 32.0000 1.9636 1.9654 411.9039 412.3487 0.0677 -1.0000 -1.0000 3403782 1575714810.70 151.4615 59.9974 32.0000 1.9634 1.9652 412.0796 412.5245 0.0678 -1.0000 -1.0000 3403844 1575714810.80 151.4615 59.9974 32.0000 1.9623 1.9641 412.1447 412.5909 0.0678 -1.0000 -1.0000 3403907 1575714810.90 151.4615 59.9974 32.0000 1.9619 1.9636 412.2350 412.6797 0.0677 -1.0000 -1.0000 3403969 1575714811.00 151.5089 59.9974 32.0000 1.9627 1.9644 412.1322 412.5773 0.0677 -1.0000 -1.0000 3404032 1575714811.10 151.5089 59.9974 32.0000 1.9633 1.9650 412.0031 412.4485 0.0678 -1.0000 -1.0000 3404110 1575714811.20 151.5089 59.9974 32.0000 1.9632 1.9649 411.9390 412.3836 0.0677 -1.0000 -1.0000 3404172 1575714811.30 151.5089 59.9974 32.0000 1.9630 1.9647 411.9756 412.4199 0.0676 -1.0000 -1.0000 3404235 1575714811.40 151.5089 59.9974 32.0000 1.9625 1.9642 412.0533 412.4974 0.0677 -1.0000 -1.0000 3404313 1575714811.50 151.5452 59.9974 32.0000 1.9622 1.9639 412.1235 412.5690 0.0679 -1.0000 -1.0000 3404391 1575714811.60 151.5452 59.9974 32.0000 1.9629 1.9646 412.0099 412.4550 0.0678 -1.0000 -1.0000 3404454 1575714811.70 151.5452 59.9974 32.0000 1.9631 1.9649 411.9373 412.3831 0.0679 -1.0000 -1.0000 3404516 1575714811.80 151.5452 59.9974 32.0000 1.9628 1.9646 411.9776 412.4230 0.0678 -1.0000 -1.0000 3404579 1575714811.90 151.5452 59.9974 32.0000 1.9620 1.9638 412.1223 412.5682 0.0679 -1.0000 -1.0000 3404657 1575714812.00 151.5452 59.9974 32.0000 1.9625 1.9643 412.0919 412.5377 0.0679 -1.0000 -1.0000 3404719 1575714812.10 151.6060 59.9974 32.0000 1.9635 1.9652 412.0060 412.4518 0.0679 -1.0000 -1.0000 3404782 1575714812.20 151.6060 59.9974 32.0000 1.9630 1.9648 411.9112 412.3574 0.0679 -1.0000 -1.0000 3404860 1575714812.30 151.6060 59.9974 32.0000 1.9630 1.9647 411.9650 412.4112 0.0680 -1.0000 -1.0000 3404923 1575714812.40 151.6060 59.9974 32.0000 1.9626 1.9644 412.0131 412.4574 0.0678 -1.0000 -1.0000 3404985 1575714812.50 151.6060 59.9974 32.0000 1.9620 1.9638 412.0228 412.4691 0.0680 -1.0000 -1.0000 3405047 1575714812.60 151.5617 59.9974 32.0000 1.9617 1.9634 412.0663 412.5121 0.0678 -1.0000 -1.0000 3405204 1575714812.70 151.5595 59.9974 32.0000 1.9624 1.9642 411.9935 412.4388 0.0679 -1.0000 -1.0000 3405266 1575714812.80 151.5595 59.9974 32.0000 1.9635 1.9652 411.9715 412.4187 0.0681 -1.0000 -1.0000 3405329 1575714812.90 151.5595 59.9974 32.0000 1.9626 1.9643 411.9207 412.3672 0.0680 -1.0000 -1.0000 3405391 1575714813.00 151.5595 59.9974 32.0000 1.9626 1.9643 411.9849 412.4314 0.0680 -1.0000 -1.0000 3405454 1575714813.10 151.5588 59.9974 32.0000 1.9614 1.9631 412.0478 412.4940 0.0680 -1.0000 -1.0000 3405641 1575714813.20 151.5568 59.9974 32.0000 1.9618 1.9635 412.0639 412.5108 0.0680 -1.0000 -1.0000 3405704 1575714813.30 151.5568 59.9974 32.0000 1.9622 1.9640 412.0695 412.5161 0.0680 -1.0000 -1.0000 3405766 1575714813.40 151.5568 59.9974 32.0000 1.9630 1.9648 411.9267 412.3736 0.0680 -1.0000 -1.0000 3405844 1575714813.50 151.5568 59.9974 32.0000 1.9633 1.9651 411.8881 412.3345 0.0680 -1.0000 -1.0000 3405907 1575714813.60 151.5568 59.9974 32.0000 1.9624 1.9642 412.0611 412.5085 0.0682 -1.0000 -1.0000 3406188 1575714813.70 151.4533 59.9974 32.0000 1.9620 1.9637 412.0687 412.5152 0.0680 -1.0000 -1.0000 3406250 1575714813.80 151.4504 59.9974 32.0000 1.9622 1.9639 411.9496 412.3967 0.0680 -1.0000 -1.0000 3406313 1575714813.90 151.4504 59.9974 32.0000 1.9620 1.9638 411.8587 412.3048 0.0680 -1.0000 -1.0000 3406391 1575714814.00 151.4504 59.9974 32.0000 1.9632 1.9649 411.9475 412.3941 0.0680 -1.0000 -1.0000 3406454 1575714814.10 151.4504 59.9974 32.0000 1.9629 1.9647 412.0146 412.4620 0.0680 -1.0000 -1.0000 3406688 1575714814.20 151.4504 59.9974 32.0000 1.9627 1.9644 412.1225 412.5685 0.0680 -1.0000 -1.0000 3406750 1575714814.30 151.4655 59.9974 32.0000 1.9627 1.9645 412.0793 412.5262 0.0680 -1.0000 -1.0000 3406813 1575714814.40 151.4655 59.9974 32.0000 1.9626 1.9643 411.8918 412.3377 0.0679 -1.0000 -1.0000 3406876 1575714814.50 151.4655 59.9974 32.0000 1.9631 1.9649 411.9056 412.3527 0.0681 -1.0000 -1.0000 3406954 1575714814.60 151.4655 59.9974 32.0000 1.9625 1.9642 412.0086 412.4549 0.0679 -1.0000 -1.0000 3407235 1575714814.70 151.4655 59.9974 32.0000 1.9623 1.9640 412.1113 412.5588 0.0682 -1.0000 -1.0000 3407297 1575714814.80 151.4655 59.9974 32.0000 1.9619 1.9636 412.1038 412.5509 0.0680 -1.0000 -1.0000 3407360 1575714814.90 151.4741 59.9973 32.0000 1.9614 1.9632 412.0352 412.4817 0.0680 -1.0000 -1.0000 3407422 1575714815.00 151.4741 59.9973 32.0000 1.9631 1.9649 411.9202 412.3674 0.0681 -1.0000 -1.0000 3407485 1575714815.10 151.4741 59.9973 32.0000 1.9626 1.9644 411.8536 412.2996 0.0680 -1.0000 -1.0000 3407563 1575714815.20 151.4741 59.9973 32.0000 1.9624 1.9641 411.9327 412.3804 0.0682 -1.0000 -1.0000 3407891 1575714815.30 151.4741 59.9973 32.0000 1.9618 1.9636 412.0291 412.4769 0.0681 -1.0000 -1.0000 3407954 1575714815.40 151.5776 59.9973 32.0000 1.9626 1.9644 412.0600 412.5080 0.0682 -1.0000 -1.0000 3408032 1575714815.50 151.5776 59.9973 32.0000 1.9632 1.9650 411.9717 412.4185 0.0680 -1.0000 -1.0000 3408094 1575714815.60 151.5776 59.9973 32.0000 1.9631 1.9648 411.9164 412.3625 0.0679 -1.0000 -1.0000 3408157 1575714815.70 151.5776 59.9973 32.0000 1.9629 1.9647 412.0256 412.4715 0.0679 -1.0000 -1.0000 3408438 1575714815.80 151.5776 59.9973 32.0000 1.9624 1.9642 411.9991 412.4449 0.0680 -1.0000 -1.0000 3408500 1575714815.90 151.5698 59.9973 32.0000 1.9620 1.9638 412.0796 412.5267 0.0681 -1.0000 -1.0000 3408579 1575714816.00 151.5357 59.9973 32.0000 1.9627 1.9645 412.0562 412.5028 0.0680 -1.0000 -1.0000 3408641 1575714816.10 151.5357 59.9973 32.0000 1.9630 1.9647 411.9422 412.3887 0.0680 -1.0000 -1.0000 3408704 1575714816.20 151.5357 59.9973 32.0000 1.9628 1.9645 411.8761 412.3227 0.0679 -1.0000 -1.0000 3408891 1575714816.30 151.5357 59.9973 32.0000 1.9624 1.9642 411.9436 412.3903 0.0681 -1.0000 -1.0000 3408954 1575714816.40 151.5357 59.9973 32.0000 1.9623 1.9640 411.8829 412.3302 0.0681 -1.0000 -1.0000 3409016 1575714816.50 151.5690 59.9973 32.0000 1.9617 1.9634 412.0281 412.4748 0.0680 -1.0000 -1.0000 3409094 1575714816.60 151.5690 59.9973 32.0000 1.9618 1.9635 411.9605 412.4068 0.0680 -1.0000 -1.0000 3409157 1575714816.70 151.5690 59.9973 32.0000 1.9631 1.9648 412.0025 412.4488 0.0680 -1.0000 -1.0000 3409438 1575714816.80 151.5690 59.9973 32.0000 1.9631 1.9648 411.9749 412.4212 0.0680 -1.0000 -1.0000 3409500 1575714816.90 151.5690 59.9973 32.0000 1.9624 1.9642 411.9580 412.4044 0.0680 -1.0000 -1.0000 3409563 1575714817.00 151.5259 59.9973 32.0000 1.9622 1.9639 412.0109 412.4575 0.0680 -1.0000 -1.0000 3409641 1575714817.10 151.5196 59.9973 32.0000 1.9623 1.9640 411.9962 412.4436 0.0680 -1.0000 -1.0000 3409719 1575714817.20 151.5196 59.9973 32.0000 1.9620 1.9638 412.0500 412.4962 0.0679 -1.0000 -1.0000 3409891 1575714817.30 151.5196 59.9973 32.0000 1.9622 1.9639 412.0168 412.4628 0.0679 -1.0000 -1.0000 3409954 1575714817.40 151.5196 59.9973 32.0000 1.9628 1.9645 411.9816 412.4284 0.0680 -1.0000 -1.0000 3410016 1575714817.50 151.5196 59.9973 32.0000 1.9620 1.9637 411.8777 412.3241 0.0680 -1.0000 -1.0000 3410079 1575714817.60 151.5182 59.9973 32.0000 1.9623 1.9640 412.0056 412.4525 0.0681 -1.0000 -1.0000 3410141 1575714817.70 151.5038 59.9973 32.0000 1.9620 1.9638 412.1237 412.5705 0.0680 -1.0000 -1.0000 3410391 1575714817.80 151.5038 59.9973 32.0000 1.9618 1.9635 412.1206 412.5675 0.0681 -1.0000 -1.0000 3410454 1575714817.90 151.5038 59.9973 32.0000 1.9624 1.9642 412.0785 412.5256 0.0681 -1.0000 -1.0000 3410532 1575714818.00 151.5038 59.9973 32.0000 1.9627 1.9644 411.8789 412.3262 0.0680 -1.0000 -1.0000 3410594 1575714818.10 151.5038 59.9973 32.0000 1.9634 1.9652 411.9383 412.3846 0.0680 -1.0000 -1.0000 3410657 1575714818.20 151.4618 59.9973 32.0000 1.9627 1.9644 411.9080 412.3555 0.0682 -1.0000 -1.0000 3410891 1575714818.30 151.4618 59.9973 32.0000 1.9622 1.9639 411.8976 412.3447 0.0680 -1.0000 -1.0000 3410954 1575714818.40 151.4618 59.9973 32.0000 1.9623 1.9641 412.1056 412.5521 0.0681 -1.0000 -1.0000 3411016 1575714818.50 151.4618 59.9973 32.0000 1.9627 1.9644 412.0837 412.5314 0.0681 -1.0000 -1.0000 3411094 1575714818.60 151.4618 59.9973 32.0000 1.9631 1.9648 412.0277 412.4733 0.0679 -1.0000 -1.0000 3411157 1575714818.70 151.4688 59.9973 32.0000 1.9633 1.9651 411.9469 412.3931 0.0680 -1.0000 -1.0000 3411219 1575714818.80 151.4896 59.9973 32.0000 1.9626 1.9644 412.0023 412.4489 0.0679 -1.0000 -1.0000 3411391 1575714818.90 151.4896 59.9973 32.0000 1.9623 1.9641 412.0888 412.5352 0.0680 -1.0000 -1.0000 3411454 1575714819.00 151.4896 59.9973 32.0000 1.9622 1.9640 412.0265 412.4723 0.0681 -1.0000 -1.0000 3411516 1575714819.10 151.4896 59.9973 32.0000 1.9625 1.9642 411.9761 412.4228 0.0681 -1.0000 -1.0000 3411594 1575714819.20 151.4896 59.9973 32.0000 1.9626 1.9644 411.9735 412.4203 0.0680 -1.0000 -1.0000 3411657 1575714819.30 151.4600 59.9973 32.0000 1.9623 1.9640 411.8655 412.3122 0.0680 -1.0000 -1.0000 3412125 1575714819.40 151.4600 59.9973 32.0000 1.9629 1.9647 411.8492 412.2951 0.0679 -1.0000 -1.0000 3412204 1575714819.50 151.4600 59.9973 32.0000 1.9622 1.9640 411.9238 412.3708 0.0681 -1.0000 -1.0000 3412266 1575714819.60 151.4600 59.9973 32.0000 1.9626 1.9643 412.0039 412.4509 0.0680 -1.0000 -1.0000 3412329 1575714819.70 151.4600 59.9973 32.0000 1.9623 1.9641 412.0407 412.4869 0.0680 -1.0000 -1.0000 3412407 1575714819.80 151.5573 59.9966 32.0000 1.9620 1.9638 412.0766 412.5241 0.0681 -1.0000 -1.0000 3412469 1575714819.90 151.5616 59.9966 32.0000 1.9626 1.9644 411.8563 412.3036 0.0681 -1.0000 -1.0000 3412547 1575714820.00 151.5616 59.9966 32.0000 1.9623 1.9641 411.8338 412.2805 0.0680 -1.0000 -1.0000 3412610 1575714820.10 151.5616 59.9966 32.0000 1.9627 1.9644 411.9004 412.3477 0.0682 -1.0000 -1.0000 3412673 1575714820.20 151.5616 59.9966 32.0000 1.9625 1.9642 412.0233 412.4703 0.0681 -1.0000 -1.0000 3412735 1575714820.30 151.5632 59.9966 32.0000 1.9621 1.9638 412.0315 412.4783 0.0680 -1.0000 -1.0000 3412970 1575714820.40 151.5749 59.9966 32.0000 1.9627 1.9644 412.0394 412.4862 0.0681 -1.0000 -1.0000 3413032 1575714820.50 151.5749 59.9966 32.0000 1.9626 1.9643 411.9315 412.3776 0.0679 -1.0000 -1.0000 3413094 1575714820.60 151.5749 59.9966 32.0000 1.9632 1.9650 411.9074 412.3532 0.0679 -1.0000 -1.0000 3413157 1575714820.70 151.5749 59.9966 32.0000 1.9634 1.9652 411.9027 412.3490 0.0680 -1.0000 -1.0000 3413219 1575714820.80 151.5749 59.9966 32.0000 1.9626 1.9643 412.0853 412.5328 0.0681 -1.0000 -1.0000 3413470 1575714820.90 151.5268 59.9966 32.0000 1.9617 1.9634 412.0730 412.5194 0.0681 -1.0000 -1.0000 3413516 1575714821.00 151.5268 59.9966 32.0000 1.9625 1.9643 411.9657 412.4125 0.0679 -1.0000 -1.0000 3413579 1575714821.10 151.5268 59.9966 32.0000 1.9630 1.9647 411.8540 412.3005 0.0680 -1.0000 -1.0000 3413657 1575714821.20 151.5268 59.9966 32.0000 1.9631 1.9648 411.8766 412.3223 0.0679 -1.0000 -1.0000 3413719 1575714821.30 151.5268 59.9966 32.0000 1.9627 1.9645 411.8549 412.3011 0.0679 -1.0000 -1.0000 3413954 1575714821.40 151.4929 59.9966 32.0000 1.9616 1.9634 411.9781 412.4243 0.0680 -1.0000 -1.0000 3414032 1575714821.50 151.4644 59.9966 32.0000 1.9621 1.9639 411.9782 412.4239 0.0679 -1.0000 -1.0000 3414094 1575714821.60 151.4644 59.9966 32.0000 1.9626 1.9643 411.9446 412.3915 0.0680 -1.0000 -1.0000 3414157 1575714821.70 151.4644 59.9966 32.0000 1.9627 1.9645 411.7970 412.2438 0.0681 -1.0000 -1.0000 3414235 1575714821.80 151.4644 59.9966 32.0000 1.9630 1.9648 411.7861 412.2324 0.0680 -1.0000 -1.0000 3414297 1575714821.90 151.4644 59.9966 32.0000 1.9620 1.9638 411.8335 412.2796 0.0679 -1.0000 -1.0000 3414360 1575714822.00 151.4422 59.9966 32.0000 1.9625 1.9643 411.9246 412.3709 0.0680 -1.0000 -1.0000 3414422 1575714822.10 151.4422 59.9966 32.0000 1.9622 1.9639 412.0255 412.4714 0.0679 -1.0000 -1.0000 3414485 1575714822.20 151.4422 59.9966 32.0000 1.9627 1.9644 411.9158 412.3619 0.0679 -1.0000 -1.0000 3414563 1575714822.30 151.4422 59.9966 32.0000 1.9619 1.9637 411.8277 412.2743 0.0681 -1.0000 -1.0000 3414938 1575714822.40 151.4422 59.9966 32.0000 1.9621 1.9639 411.7788 412.2247 0.0680 -1.0000 -1.0000 3415000 1575714822.50 151.4315 59.9966 32.0000 1.9625 1.9643 411.9419 412.3884 0.0681 -1.0000 -1.0000 3415079 1575714822.60 151.4268 59.9966 32.0000 1.9617 1.9634 412.0215 412.4684 0.0680 -1.0000 -1.0000 3415141 1575714822.70 151.4268 59.9966 32.0000 1.9620 1.9638 412.0657 412.5123 0.0680 -1.0000 -1.0000 3415204 1575714822.80 151.4268 59.9966 32.0000 1.9619 1.9636 411.9759 412.4226 0.0680 -1.0000 -1.0000 3415891 1575714822.90 151.4268 59.9966 32.0000 1.9633 1.9650 411.9276 412.3737 0.0679 -1.0000 -1.0000 3415954 1575714823.00 151.4343 59.9966 32.0000 1.9631 1.9648 411.8630 412.3089 0.0679 -1.0000 -1.0000 3416016 1575714823.10 151.4536 59.9966 32.0000 1.9627 1.9644 411.9245 412.3707 0.0679 -1.0000 -1.0000 3416094 1575714823.20 151.4536 59.9966 32.0000 1.9626 1.9644 411.9256 412.3718 0.0680 -1.0000 -1.0000 3416157 1575714823.30 151.4536 59.9966 32.0000 1.9622 1.9640 412.0402 412.4873 0.0681 -1.0000 -1.0000 3416219 1575714823.40 151.4536 59.9966 32.0000 1.9625 1.9643 411.9541 412.4007 0.0680 -1.0000 -1.0000 3416297 1575714823.50 151.4536 59.9966 32.0000 1.9618 1.9635 411.9267 412.3730 0.0680 -1.0000 -1.0000 3416360 1575714823.60 151.4754 59.9966 32.0000 1.9625 1.9643 411.8338 412.2795 0.0678 -1.0000 -1.0000 3416422 1575714823.70 151.4754 59.9966 32.0000 1.9627 1.9645 411.8446 412.2896 0.0678 -1.0000 -1.0000 3416485 1575714823.80 151.4754 59.9966 32.0000 1.9631 1.9649 411.9472 412.3924 0.0678 -1.0000 -1.0000 3416547 1575714823.90 151.4754 59.9966 32.0000 1.9622 1.9639 412.0401 412.4863 0.0680 -1.0000 -1.0000 3416626 1575714824.00 151.4754 59.9966 32.0000 1.9621 1.9639 411.9588 412.4055 0.0680 -1.0000 -1.0000 3416688 1575714824.10 151.4575 59.9966 32.0000 1.9634 1.9652 411.9389 412.3856 0.0680 -1.0000 -1.0000 3416750 1575714824.20 151.4441 59.9966 32.0000 1.9633 1.9651 411.8737 412.3198 0.0679 -1.0000 -1.0000 3416829 1575714824.30 151.4441 59.9966 32.0000 1.9630 1.9648 411.7194 412.1659 0.0681 -1.0000 -1.0000 3416876 1575714824.40 151.4441 59.9966 32.0000 1.9629 1.9647 411.8671 412.3141 0.0680 -1.0000 -1.0000 3417157 1575714824.50 151.4441 59.9966 32.0000 1.9618 1.9635 411.9899 412.4366 0.0681 -1.0000 -1.0000 3417235 1575714824.60 151.5535 59.9969 32.0000 1.9616 1.9633 411.8668 412.3130 0.0680 -1.0000 -1.0000 3417297 1575714824.70 151.5535 59.9969 32.0000 1.9624 1.9641 411.9104 412.3580 0.0681 -1.0000 -1.0000 3417360 1575714824.80 151.5535 59.9969 32.0000 1.9629 1.9646 411.8773 412.3232 0.0679 -1.0000 -1.0000 3417438 1575714824.90 151.5535 59.9969 32.0000 1.9626 1.9644 411.8599 412.3060 0.0679 -1.0000 -1.0000 3417657 1575714825.00 151.5535 59.9969 32.0000 1.9625 1.9643 411.7973 412.2432 0.0680 -1.0000 -1.0000 3417735 1575714825.10 151.5535 59.9969 32.0000 1.9620 1.9638 411.9889 412.4364 0.0681 -1.0000 -1.0000 3417797 1575714825.20 151.5535 59.9969 32.0000 1.9625 1.9643 411.9979 412.4454 0.0682 -1.0000 -1.0000 3417860 1575714825.30 151.5571 59.9969 32.0000 1.9619 1.9637 411.9960 412.4436 0.0681 -1.0000 -1.0000 3417922 1575714825.40 151.5571 59.9969 32.0000 1.9627 1.9645 411.8998 412.3471 0.0682 -1.0000 -1.0000 3418313 1575714825.50 151.5571 59.9969 32.0000 1.9634 1.9651 411.7860 412.2328 0.0681 -1.0000 -1.0000 3418375 1575714825.60 151.5571 59.9969 32.0000 1.9627 1.9645 412.0465 412.4940 0.0681 -1.0000 -1.0000 3418438 1575714825.70 151.5571 59.9969 32.0000 1.9621 1.9638 412.1229 412.5694 0.0680 -1.0000 -1.0000 3418500 1575714825.80 151.5571 59.9969 32.0000 1.9613 1.9631 412.0358 412.4825 0.0680 -1.0000 -1.0000 3418579 1575714825.90 151.5571 59.9969 32.0000 1.9621 1.9638 412.0165 412.4632 0.0680 -1.0000 -1.0000 3419204 1575714826.00 151.5571 59.9969 32.0000 1.9633 1.9650 411.9109 412.3580 0.0681 -1.0000 -1.0000 3419282 1575714826.10 151.4869 59.9969 32.0000 1.9636 1.9654 411.9061 412.3531 0.0681 -1.0000 -1.0000 3419344 1575714826.20 151.4869 59.9969 32.0000 1.9630 1.9648 411.8610 412.3078 0.0680 -1.0000 -1.0000 3419423 1575714826.30 151.4869 59.9969 32.0000 1.9629 1.9646 411.8557 412.3007 0.0678 -1.0000 -1.0000 3419485 1575714826.40 151.4869 59.9969 32.0000 1.9623 1.9640 411.9838 412.4299 0.0680 -1.0000 -1.0000 3419547 1575714826.50 151.4465 59.9969 32.0000 1.9626 1.9644 412.0208 412.4679 0.0681 -1.0000 -1.0000 3419610 1575714826.60 151.4465 59.9969 32.0000 1.9615 1.9632 412.0675 412.5142 0.0680 -1.0000 -1.0000 3419672 1575714826.70 151.4465 59.9969 32.0000 1.9621 1.9639 411.9032 412.3495 0.0680 -1.0000 -1.0000 3419735 1575714826.80 151.4465 59.9969 32.0000 1.9637 1.9654 411.8499 412.2954 0.0678 -1.0000 -1.0000 3419813 1575714826.90 151.4465 59.9969 32.0000 1.9634 1.9651 411.8734 412.3201 0.0681 -1.0000 -1.0000 3419875 1575714827.00 151.4594 59.9969 32.0000 1.9633 1.9651 411.9159 412.3630 0.0681 -1.0000 -1.0000 3419938 1575714827.10 151.4594 59.9969 32.0000 1.9620 1.9637 412.0141 412.4612 0.0681 -1.0000 -1.0000 3420016 1575714827.20 151.4594 59.9969 32.0000 1.9618 1.9635 412.0084 412.4550 0.0680 -1.0000 -1.0000 3420079 1575714827.30 151.4594 59.9969 32.0000 1.9627 1.9644 412.0375 412.4848 0.0682 -1.0000 -1.0000 3420141 1575714827.40 151.4594 59.9969 32.0000 1.9625 1.9642 411.9883 412.4347 0.0679 -1.0000 -1.0000 3420219 1575714827.50 151.4594 59.9969 32.0000 1.9635 1.9652 411.8722 412.3174 0.0678 -1.0000 -1.0000 3420282 1575714827.60 151.4673 59.9969 32.0000 1.9629 1.9646 411.8249 412.2705 0.0679 -1.0000 -1.0000 3420344 1575714827.70 151.5443 59.9969 32.0000 1.9623 1.9640 411.9135 412.3592 0.0679 -1.0000 -1.0000 3420422 1575714827.80 151.5443 59.9969 32.0000 1.9626 1.9644 411.9756 412.4222 0.0681 -1.0000 -1.0000 3420485 1575714827.90 151.5443 59.9969 32.0000 1.9627 1.9644 411.9139 412.3613 0.0681 -1.0000 -1.0000 3420547 1575714828.00 151.5443 59.9969 32.0000 1.9630 1.9648 411.8464 412.2929 0.0680 -1.0000 -1.0000 3420626 1575714828.10 151.5443 59.9969 32.0000 1.9633 1.9651 411.8345 412.2805 0.0679 -1.0000 -1.0000 3420688 1575714828.20 151.5443 59.9969 32.0000 1.9629 1.9647 411.9366 412.3829 0.0680 -1.0000 -1.0000 3420766 1575714828.30 151.5443 59.9969 32.0000 1.9618 1.9635 412.0215 412.4680 0.0680 -1.0000 -1.0000 3420829 1575714828.40 151.5443 59.9969 32.0000 1.9616 1.9634 412.0678 412.5143 0.0680 -1.0000 -1.0000 3420891 1575714828.50 151.5443 59.9969 32.0000 1.9619 1.9636 412.0228 412.4692 0.0679 -1.0000 -1.0000 3420954 1575714828.60 151.5443 59.9969 32.0000 1.9627 1.9644 412.0114 412.4579 0.0681 -1.0000 -1.0000 3421016 1575714828.70 151.5443 59.9969 32.0000 1.9627 1.9644 411.9829 412.4298 0.0680 -1.0000 -1.0000 3421079 1575714828.80 151.4772 59.9969 32.0000 1.9626 1.9644 411.7903 412.2357 0.0679 -1.0000 -1.0000 3421157 1575714828.90 151.4772 59.9969 32.0000 1.9626 1.9643 411.8056 412.2511 0.0678 -1.0000 -1.0000 3421219 1575714829.00 151.4772 59.9969 32.0000 1.9621 1.9639 411.9263 412.3718 0.0679 -1.0000 -1.0000 3421704 1575714829.10 151.4772 59.9969 32.0000 1.9619 1.9637 412.0121 412.4585 0.0679 -1.0000 -1.0000 3421782 1575714829.20 151.4772 59.9969 32.0000 1.9622 1.9639 411.9616 412.4071 0.0679 -1.0000 -1.0000 3421844 1575714829.30 151.4772 59.9969 32.0000 1.9627 1.9645 411.9346 412.3799 0.0678 -1.0000 -1.0000 3421907 1575714829.40 151.4812 59.9969 32.0000 1.9629 1.9646 411.8462 412.2915 0.0678 -1.0000 -1.0000 3421985 1575714829.50 151.4812 59.9969 32.0000 1.9627 1.9645 411.8154 412.2601 0.0678 -1.0000 -1.0000 3422219 1575714829.60 151.4812 59.9969 32.0000 1.9622 1.9640 411.9425 412.3885 0.0680 -1.0000 -1.0000 3422282 1575714829.70 151.4812 59.9969 32.0000 1.9623 1.9641 412.0707 412.5161 0.0677 -1.0000 -1.0000 3422344 1575714829.80 151.4812 59.9969 32.0000 1.9628 1.9645 411.9661 412.4098 0.0676 -1.0000 -1.0000 3422407 1575714829.90 151.5190 59.9961 32.0000 1.9634 1.9651 411.8490 412.2934 0.0677 -1.0000 -1.0000 3422485 1575714830.00 151.5223 59.9960 32.0000 1.9633 1.9650 411.7553 412.2012 0.0680 -1.0000 -1.0000 3422673 1575714830.10 151.5223 59.9960 32.0000 1.9635 1.9653 411.8442 412.2892 0.0678 -1.0000 -1.0000 3422735 1575714830.20 151.5223 59.9960 32.0000 1.9625 1.9643 411.9616 412.4074 0.0679 -1.0000 -1.0000 3422813 1575714830.30 151.5223 59.9960 32.0000 1.9622 1.9640 412.0403 412.4861 0.0679 -1.0000 -1.0000 3422876 1575714830.40 151.5197 59.9960 32.0000 1.9629 1.9647 412.0842 412.5304 0.0679 -1.0000 -1.0000 3422938 1575714830.50 151.4690 59.9960 32.0000 1.9632 1.9650 411.9401 412.3855 0.0677 -1.0000 -1.0000 3423173 1575714830.60 151.4690 59.9960 32.0000 1.9629 1.9647 411.8487 412.2936 0.0678 -1.0000 -1.0000 3423235 1575714830.70 151.4588 59.9960 32.0000 1.9625 1.9642 411.9622 412.4071 0.0677 -1.0000 -1.0000 3423297 1575714830.80 151.4588 59.9960 32.0000 1.9621 1.9638 412.0420 412.4866 0.0678 -1.0000 -1.0000 3423376 1575714830.90 151.4588 59.9960 32.0000 1.9628 1.9646 412.0292 412.4750 0.0679 -1.0000 -1.0000 3423438 1575714831.00 151.5046 59.9960 32.0000 1.9624 1.9641 411.9274 412.3723 0.0677 -1.0000 -1.0000 3423719 1575714831.10 151.5046 59.9960 32.0000 1.9629 1.9647 411.7884 412.2336 0.0678 -1.0000 -1.0000 3423782 1575714831.20 151.5046 59.9960 32.0000 1.9634 1.9652 411.7842 412.2293 0.0678 -1.0000 -1.0000 3423844 1575714831.30 151.5046 59.9960 32.0000 1.9629 1.9646 411.9505 412.3958 0.0678 -1.0000 -1.0000 3423907 1575714831.40 151.5046 59.9960 32.0000 1.9624 1.9641 411.9955 412.4413 0.0678 -1.0000 -1.0000 3423985 1575714831.50 151.5046 59.9960 32.0000 1.9616 1.9633 412.0520 412.4968 0.0677 -1.0000 -1.0000 3424047 1575714831.60 151.5663 59.9960 32.0000 1.9621 1.9638 411.9119 412.3570 0.0679 -1.0000 -1.0000 3424219 1575714831.70 151.5663 59.9960 32.0000 1.9625 1.9643 411.7967 412.2417 0.0678 -1.0000 -1.0000 3424297 1575714831.80 151.5663 59.9960 32.0000 1.9629 1.9647 411.7873 412.2326 0.0679 -1.0000 -1.0000 3424360 1575714831.90 151.5663 59.9960 32.0000 1.9622 1.9640 411.8131 412.2583 0.0677 -1.0000 -1.0000 3424422 1575714832.00 151.5663 59.9960 32.0000 1.9621 1.9638 411.9805 412.4262 0.0679 -1.0000 -1.0000 3424485 1575714832.10 151.5662 59.9960 32.0000 1.9616 1.9633 411.9333 412.3789 0.0679 -1.0000 -1.0000 3424985 1575714832.20 151.5646 59.9960 32.0000 1.9629 1.9646 411.9788 412.4250 0.0679 -1.0000 -1.0000 3425047 1575714832.30 151.5646 59.9960 32.0000 1.9628 1.9645 411.8855 412.3319 0.0680 -1.0000 -1.0000 3425110 1575714832.40 151.5646 59.9960 32.0000 1.9635 1.9653 411.7915 412.2377 0.0680 -1.0000 -1.0000 3425173 1575714832.50 151.5646 59.9960 32.0000 1.9627 1.9644 412.1237 412.5707 0.0681 -1.0000 -1.0000 3425250 1575714832.60 151.5646 59.9960 32.0000 1.9622 1.9639 412.0573 412.5039 0.0679 -1.0000 -1.0000 3425438 1575714832.70 151.5646 59.9960 32.0000 1.9623 1.9641 411.9072 412.3531 0.0679 -1.0000 -1.0000 3425500 1575714832.80 151.5646 59.9960 32.0000 1.9630 1.9647 411.8534 412.2990 0.0679 -1.0000 -1.0000 3425579 1575714832.90 151.5646 59.9960 32.0000 1.9622 1.9640 411.8307 412.2770 0.0680 -1.0000 -1.0000 3425625 1575714833.00 151.5646 59.9960 32.0000 1.9618 1.9635 411.9157 412.3625 0.0681 -1.0000 -1.0000 3425704 1575714833.10 151.5646 59.9960 32.0000 1.9620 1.9638 412.0546 412.5016 0.0681 -1.0000 -1.0000 3425875 1575714833.20 151.5257 59.9960 32.0000 1.9635 1.9653 411.9400 412.3874 0.0681 -1.0000 -1.0000 3425954 1575714833.30 151.4888 59.9960 32.0000 1.9627 1.9645 411.8832 412.3307 0.0681 -1.0000 -1.0000 3426016 1575714833.40 151.4968 59.9960 32.0000 1.9622 1.9640 411.7340 412.1800 0.0680 -1.0000 -1.0000 3426079 1575714833.50 151.4968 59.9960 32.0000 1.9625 1.9642 411.7744 412.2213 0.0681 -1.0000 -1.0000 3426141 1575714833.60 151.4968 59.9960 32.0000 1.9635 1.9652 411.9253 412.3725 0.0681 -1.0000 -1.0000 3426876 1575714833.70 151.4968 59.9960 32.0000 1.9619 1.9636 412.0060 412.4532 0.0681 -1.0000 -1.0000 3426954 1575714833.80 151.4680 59.9960 32.0000 1.9621 1.9638 411.8220 412.2691 0.0682 -1.0000 -1.0000 3427000 1575714833.90 151.4680 59.9960 32.0000 1.9622 1.9639 411.7682 412.2155 0.0680 -1.0000 -1.0000 3427079 1575714834.00 151.4680 59.9960 32.0000 1.9635 1.9653 411.7989 412.2466 0.0683 -1.0000 -1.0000 3427141 1575714834.10 151.4680 59.9960 32.0000 1.9630 1.9648 411.8820 412.3286 0.0681 -1.0000 -1.0000 3427204 1575714834.20 151.4680 59.9960 32.0000 1.9634 1.9651 411.9510 412.3981 0.0680 -1.0000 -1.0000 3427282 1575714834.30 151.4831 59.9960 32.0000 1.9625 1.9643 411.9647 412.4120 0.0682 -1.0000 -1.0000 3427344 1575714834.40 151.4852 59.9960 32.0000 1.9624 1.9641 411.9322 412.3805 0.0682 -1.0000 -1.0000 3427407 1575714834.50 151.4852 59.9960 32.0000 1.9623 1.9641 411.9313 412.3787 0.0681 -1.0000 -1.0000 3427485 1575714834.60 151.4852 59.9960 32.0000 1.9627 1.9645 411.7870 412.2350 0.0683 -1.0000 -1.0000 3427547 1575714834.70 151.4852 59.9960 32.0000 1.9630 1.9647 411.7957 412.2414 0.0680 -1.0000 -1.0000 3427610 1575714834.80 151.4852 59.9960 32.0000 1.9624 1.9641 412.0010 412.4479 0.0681 -1.0000 -1.0000 3427672 1575714834.90 151.5600 59.9956 32.0000 1.9625 1.9643 411.9941 412.4414 0.0681 -1.0000 -1.0000 3427735 1575714835.00 151.5600 59.9956 32.0000 1.9631 1.9648 412.0715 412.5186 0.0681 -1.0000 -1.0000 3427797 1575714835.10 151.5600 59.9956 32.0000 1.9632 1.9649 411.9786 412.4254 0.0681 -1.0000 -1.0000 3427875 1575714835.20 151.5600 59.9956 32.0000 1.9637 1.9654 411.8757 412.3220 0.0680 -1.0000 -1.0000 3427938 1575714835.30 151.5600 59.9956 32.0000 1.9631 1.9648 411.8835 412.3313 0.0683 -1.0000 -1.0000 3428016 1575714835.40 151.5625 59.9956 32.0000 1.9635 1.9653 412.0088 412.4566 0.0682 -1.0000 -1.0000 3428094 1575714835.50 151.5588 59.9956 32.0000 1.9630 1.9648 412.0652 412.5137 0.0683 -1.0000 -1.0000 3428157 1575714835.60 151.5588 59.9956 32.0000 1.9635 1.9653 411.9172 412.3650 0.0682 -1.0000 -1.0000 3428219 1575714835.70 151.5588 59.9956 32.0000 1.9636 1.9653 411.8437 412.2914 0.0682 -1.0000 -1.0000 3428500 1575714835.80 151.5588 59.9956 32.0000 1.9633 1.9651 411.8042 412.2518 0.0682 -1.0000 -1.0000 3428563 1575714835.90 151.5588 59.9956 32.0000 1.9627 1.9645 411.9634 412.4119 0.0683 -1.0000 -1.0000 3428625 1575714836.00 151.5588 59.9956 32.0000 1.9632 1.9650 411.9175 412.3658 0.0682 -1.0000 -1.0000 3428688 1575714836.10 151.5588 59.9956 32.0000 1.9629 1.9646 411.8170 412.2646 0.0682 -1.0000 -1.0000 3428766 1575714836.20 151.5588 59.9956 32.0000 1.9642 1.9660 411.8075 412.2549 0.0681 -1.0000 -1.0000 3429204 1575714836.30 151.5588 59.9956 32.0000 1.9632 1.9649 411.7828 412.2292 0.0680 -1.0000 -1.0000 3429266 1575714836.40 151.5588 59.9956 32.0000 1.9630 1.9648 411.7977 412.2452 0.0682 -1.0000 -1.0000 3429329 1575714836.50 151.5588 59.9956 32.0000 1.9623 1.9641 411.8283 412.2761 0.0682 -1.0000 -1.0000 3429407 1575714836.60 151.5083 59.9956 32.0000 1.9615 1.9633 411.9385 412.3859 0.0681 -1.0000 -1.0000 3429470 1575714836.70 151.5068 59.9956 32.0000 1.9615 1.9632 411.9000 412.3486 0.0683 -1.0000 -1.0000 3429688 1575714836.80 151.5068 59.9956 32.0000 1.9624 1.9642 411.9012 412.3489 0.0682 -1.0000 -1.0000 3429766 1575714836.90 151.5068 59.9956 32.0000 1.9622 1.9639 411.9045 412.3521 0.0682 -1.0000 -1.0000 3429829 1575714837.00 151.5068 59.9956 32.0000 1.9629 1.9647 411.8998 412.3481 0.0683 -1.0000 -1.0000 3429891 1575714837.10 151.5068 59.9956 32.0000 1.9629 1.9646 411.9639 412.4124 0.0683 -1.0000 -1.0000 3429969 1575714837.20 151.5104 59.9956 32.0000 1.9624 1.9642 411.9724 412.4203 0.0681 -1.0000 -1.0000 3430141 1575714837.30 151.5199 59.9956 32.0000 1.9626 1.9644 411.9684 412.4150 0.0681 -1.0000 -1.0000 3430204 1575714837.40 151.5199 59.9956 32.0000 1.9629 1.9646 411.9514 412.4001 0.0683 -1.0000 -1.0000 3430282 1575714837.50 151.5199 59.9956 32.0000 1.9626 1.9643 411.9381 412.3854 0.0681 -1.0000 -1.0000 3430344 1575714837.60 151.5199 59.9956 32.0000 1.9631 1.9649 411.8741 412.3219 0.0682 -1.0000 -1.0000 3430407 1575714837.70 151.5199 59.9956 32.0000 1.9625 1.9643 411.8745 412.3218 0.0681 -1.0000 -1.0000 3430469 1575714837.80 151.5193 59.9956 32.0000 1.9623 1.9641 411.9489 412.3965 0.0682 -1.0000 -1.0000 3430657 1575714837.90 151.5060 59.9956 32.0000 1.9623 1.9640 412.0650 412.5127 0.0681 -1.0000 -1.0000 3430735 1575714838.00 151.5060 59.9956 32.0000 1.9624 1.9641 412.0534 412.5009 0.0681 -1.0000 -1.0000 3430797 1575714838.10 151.5060 59.9956 32.0000 1.9623 1.9640 411.9143 412.3618 0.0683 -1.0000 -1.0000 3430860 1575714838.20 151.5060 59.9956 32.0000 1.9630 1.9648 411.8787 412.3269 0.0682 -1.0000 -1.0000 3430923 1575714838.30 151.5060 59.9956 32.0000 1.9627 1.9645 411.8828 412.3299 0.0681 -1.0000 -1.0000 3430985 1575714838.40 151.5198 59.9956 32.0000 1.9627 1.9644 412.0470 412.4947 0.0682 -1.0000 -1.0000 3431047 1575714838.50 151.5198 59.9956 32.0000 1.9627 1.9645 412.0145 412.4623 0.0682 -1.0000 -1.0000 3431125 1575714838.60 151.5198 59.9956 32.0000 1.9631 1.9648 411.9733 412.4199 0.0680 -1.0000 -1.0000 3431188 1575714838.70 151.5198 59.9956 32.0000 1.9626 1.9644 411.9712 412.4180 0.0681 -1.0000 -1.0000 3431250 1575714838.80 151.5198 59.9956 32.0000 1.9627 1.9645 411.8850 412.3318 0.0680 -1.0000 -1.0000 3431985 1575714838.90 151.5186 59.9956 32.0000 1.9634 1.9651 411.8197 412.2676 0.0682 -1.0000 -1.0000 3432047 1575714839.00 151.5134 59.9956 32.0000 1.9628 1.9646 411.8603 412.3072 0.0681 -1.0000 -1.0000 3432110 1575714839.10 151.5134 59.9956 32.0000 1.9623 1.9641 411.8807 412.3283 0.0682 -1.0000 -1.0000 3432172 1575714839.20 151.5134 59.9956 32.0000 1.9616 1.9633 412.0560 412.5039 0.0682 -1.0000 -1.0000 3432235 1575714839.30 151.5134 59.9956 32.0000 1.9612 1.9629 411.9888 412.4358 0.0681 -1.0000 -1.0000 3432297 1575714839.40 151.5134 59.9956 32.0000 1.9627 1.9644 411.7855 412.2325 0.0681 -1.0000 -1.0000 3432375 1575714839.50 151.5258 59.9956 32.0000 1.9626 1.9643 411.7524 412.1989 0.0680 -1.0000 -1.0000 3432438 1575714839.60 151.5258 59.9956 32.0000 1.9629 1.9646 411.8096 412.2561 0.0680 -1.0000 -1.0000 3432500 1575714839.70 151.5258 59.9956 32.0000 1.9620 1.9637 411.8555 412.3024 0.0681 -1.0000 -1.0000 3432563 1575714839.80 151.5258 59.9956 32.0000 1.9618 1.9635 411.9445 412.3926 0.0683 -1.0000 -1.0000 3432641 1575714839.90 151.5258 59.9956 32.0000 1.9619 1.9637 411.9464 412.3948 0.0682 -1.0000 -1.0000 3432720 1575714840.00 151.4883 59.9957 32.0000 1.9626 1.9644 411.8854 412.3321 0.0681 -1.0000 -1.0000 3432782 1575714840.10 151.4319 59.9959 32.0000 1.9629 1.9647 411.8126 412.2589 0.0679 -1.0000 -1.0000 3432844 1575714840.20 151.4319 59.9959 32.0000 1.9625 1.9642 411.8392 412.2862 0.0681 -1.0000 -1.0000 3432923 1575714840.30 151.4319 59.9959 32.0000 1.9617 1.9635 411.9449 412.3918 0.0680 -1.0000 -1.0000 3433188 1575714840.40 151.4319 59.9959 32.0000 1.9622 1.9639 412.0158 412.4628 0.0681 -1.0000 -1.0000 3433250 1575714840.50 151.4319 59.9959 32.0000 1.9624 1.9642 411.8880 412.3346 0.0680 -1.0000 -1.0000 3433329 1575714840.60 151.4319 59.9959 32.0000 1.9627 1.9644 411.8243 412.2715 0.0681 -1.0000 -1.0000 3433391 1575714840.70 151.4319 59.9959 32.0000 1.9624 1.9641 411.7794 412.2252 0.0679 -1.0000 -1.0000 3433454 1575714840.80 151.4319 59.9959 32.0000 1.9618 1.9636 411.8893 412.3358 0.0680 -1.0000 -1.0000 3433750 1575714840.90 151.4319 59.9959 32.0000 1.9614 1.9632 412.0451 412.4921 0.0680 -1.0000 -1.0000 3433813 1575714841.00 151.4319 59.9959 32.0000 1.9616 1.9634 411.9806 412.4270 0.0680 -1.0000 -1.0000 3433875 1575714841.10 151.4319 59.9959 32.0000 1.9623 1.9640 411.9061 412.3531 0.0681 -1.0000 -1.0000 3433938 1575714841.20 151.4382 59.9959 32.0000 1.9627 1.9644 411.8122 412.2588 0.0680 -1.0000 -1.0000 3434000 1575714841.30 151.4782 59.9959 32.0000 1.9628 1.9645 411.9074 412.3527 0.0679 -1.0000 -1.0000 3434063 1575714841.40 151.4782 59.9959 32.0000 1.9614 1.9632 412.0189 412.4657 0.0680 -1.0000 -1.0000 3434172 1575714841.50 151.4782 59.9959 32.0000 1.9623 1.9640 412.0252 412.4708 0.0678 -1.0000 -1.0000 3434235 1575714841.60 151.4782 59.9959 32.0000 1.9627 1.9644 412.0357 412.4815 0.0679 -1.0000 -1.0000 3434297 1575714841.70 151.4782 59.9959 32.0000 1.9629 1.9646 411.9277 412.3738 0.0680 -1.0000 -1.0000 3434375 1575714841.80 151.4749 59.9959 32.0000 1.9627 1.9645 411.9184 412.3645 0.0679 -1.0000 -1.0000 3434438 1575714841.90 151.4680 59.9959 32.0000 1.9622 1.9639 411.9991 412.4460 0.0681 -1.0000 -1.0000 3435032 1575714842.00 151.4680 59.9959 32.0000 1.9627 1.9645 412.0439 412.4902 0.0679 -1.0000 -1.0000 3435094 1575714842.10 151.4680 59.9959 32.0000 1.9632 1.9650 411.9027 412.3490 0.0680 -1.0000 -1.0000 3435188 1575714842.20 151.4680 59.9959 32.0000 1.9634 1.9652 411.8484 412.2944 0.0679 -1.0000 -1.0000 3435266 1575714842.30 151.4680 59.9959 32.0000 1.9631 1.9649 411.7941 412.2408 0.0680 -1.0000 -1.0000 3435329 1575714842.40 151.4713 59.9959 32.0000 1.9620 1.9637 411.9482 412.3943 0.0680 -1.0000 -1.0000 3435391 1575714842.50 151.5255 59.9959 32.0000 1.9622 1.9640 412.0649 412.5113 0.0680 -1.0000 -1.0000 3435454 1575714842.60 151.5255 59.9959 32.0000 1.9624 1.9641 411.9960 412.4422 0.0680 -1.0000 -1.0000 3435516 1575714842.70 151.5255 59.9959 32.0000 1.9630 1.9648 411.8298 412.2762 0.0679 -1.0000 -1.0000 3435579 1575714842.80 151.5255 59.9959 32.0000 1.9633 1.9650 411.9255 412.3712 0.0679 -1.0000 -1.0000 3435657 1575714842.90 151.5255 59.9959 32.0000 1.9625 1.9642 412.0320 412.4778 0.0678 -1.0000 -1.0000 3435719 1575714843.00 151.4633 59.9959 32.0000 1.9623 1.9640 411.9601 412.4069 0.0680 -1.0000 -1.0000 3435782 1575714843.10 151.4633 59.9959 32.0000 1.9626 1.9643 411.8837 412.3294 0.0679 -1.0000 -1.0000 3435860 1575714843.20 151.4633 59.9959 32.0000 1.9629 1.9646 411.8957 412.3410 0.0678 -1.0000 -1.0000 3435922 1575714843.30 151.4633 59.9959 32.0000 1.9627 1.9644 412.0002 412.4458 0.0679 -1.0000 -1.0000 3435985 1575714843.40 151.4633 59.9959 32.0000 1.9620 1.9638 412.0643 412.5108 0.0679 -1.0000 -1.0000 3436172 1575714843.50 151.4633 59.9959 32.0000 1.9613 1.9631 412.0040 412.4496 0.0679 -1.0000 -1.0000 3436235 1575714843.60 151.6029 59.9959 32.0000 1.9624 1.9642 411.9245 412.3698 0.0678 -1.0000 -1.0000 3436297 1575714843.70 151.6029 59.9959 32.0000 1.9631 1.9649 411.8145 412.2602 0.0678 -1.0000 -1.0000 3436360 1575714843.80 151.6029 59.9959 32.0000 1.9630 1.9648 411.7915 412.2372 0.0681 -1.0000 -1.0000 3436422 1575714843.90 151.6029 59.9959 32.0000 1.9632 1.9650 411.8477 412.2938 0.0679 -1.0000 -1.0000 3437235 1575714844.00 151.6029 59.9959 32.0000 1.9625 1.9642 411.9529 412.3979 0.0678 -1.0000 -1.0000 3437297 1575714844.10 151.6029 59.9959 32.0000 1.9624 1.9641 412.0031 412.4485 0.0679 -1.0000 -1.0000 3437360 1575714844.20 151.5620 59.9959 32.0000 1.9620 1.9638 412.0067 412.4533 0.0680 -1.0000 -1.0000 3437438 1575714844.30 151.5620 59.9959 32.0000 1.9624 1.9641 411.8137 412.2594 0.0679 -1.0000 -1.0000 3437500 1575714844.40 151.5620 59.9959 32.0000 1.9633 1.9651 411.7326 412.1779 0.0678 -1.0000 -1.0000 3437563 1575714844.50 151.5620 59.9959 32.0000 1.9630 1.9647 411.7918 412.2363 0.0677 -1.0000 -1.0000 3437625 1575714844.60 151.5620 59.9959 32.0000 1.9622 1.9640 411.7702 412.2159 0.0678 -1.0000 -1.0000 3437688 1575714844.70 151.5469 59.9960 32.0000 1.9619 1.9636 411.8518 412.2968 0.0678 -1.0000 -1.0000 3437750 1575714844.80 151.4999 59.9965 32.0000 1.9621 1.9638 411.9568 412.4021 0.0678 -1.0000 -1.0000 3437829 1575714844.90 151.4999 59.9965 32.0000 1.9622 1.9640 412.0069 412.4519 0.0677 -1.0000 -1.0000 3437891 1575714845.00 151.4999 59.9965 32.0000 1.9622 1.9639 411.9519 412.3969 0.0678 -1.0000 -1.0000 3437954 1575714845.10 151.4999 59.9965 32.0000 1.9635 1.9653 411.8352 412.2804 0.0678 -1.0000 -1.0000 3438032 1575714845.20 151.4999 59.9965 32.0000 1.9630 1.9648 411.8555 412.3011 0.0679 -1.0000 -1.0000 3438094 1575714845.30 151.4789 59.9965 32.0000 1.9629 1.9647 411.8985 412.3439 0.0679 -1.0000 -1.0000 3438157 1575714845.40 151.4776 59.9965 32.0000 1.9624 1.9642 412.0671 412.5129 0.0679 -1.0000 -1.0000 3438235 1575714845.50 151.4776 59.9965 32.0000 1.9624 1.9641 412.1042 412.5497 0.0678 -1.0000 -1.0000 3438297 1575714845.60 151.4776 59.9965 32.0000 1.9625 1.9643 411.9735 412.4184 0.0678 -1.0000 -1.0000 3438360 1575714845.70 151.4776 59.9965 32.0000 1.9626 1.9644 411.8458 412.2910 0.0678 -1.0000 -1.0000 3438422 1575714845.80 151.4776 59.9965 32.0000 1.9633 1.9650 411.8587 412.3039 0.0678 -1.0000 -1.0000 3438485 1575714845.90 151.4776 59.9965 32.0000 1.9629 1.9647 411.8567 412.3020 0.0679 -1.0000 -1.0000 3438563 1575714846.00 151.4776 59.9965 32.0000 1.9625 1.9643 411.9970 412.4430 0.0679 -1.0000 -1.0000 3439047 1575714846.10 151.4776 59.9965 32.0000 1.9626 1.9644 411.9832 412.4285 0.0678 -1.0000 -1.0000 3439094 1575714846.20 151.4776 59.9965 32.0000 1.9623 1.9641 411.9473 412.3922 0.0678 -1.0000 -1.0000 3439173 1575714846.30 151.4776 59.9965 32.0000 1.9625 1.9642 411.8521 412.2974 0.0678 -1.0000 -1.0000 3439235 1575714846.40 151.4776 59.9965 32.0000 1.9628 1.9645 411.8094 412.2547 0.0679 -1.0000 -1.0000 3439297 1575714846.50 151.5467 59.9965 32.0000 1.9626 1.9643 411.7772 412.2222 0.0678 -1.0000 -1.0000 3439500 1575714846.60 151.5467 59.9965 32.0000 1.9632 1.9650 411.7683 412.2132 0.0678 -1.0000 -1.0000 3439563 1575714846.70 151.5467 59.9965 32.0000 1.9623 1.9641 411.9499 412.3953 0.0679 -1.0000 -1.0000 3439625 1575714846.80 151.5467 59.9965 32.0000 1.9620 1.9637 411.9477 412.3935 0.0679 -1.0000 -1.0000 3439688 1575714846.90 151.5467 59.9965 32.0000 1.9626 1.9644 411.9207 412.3656 0.0678 -1.0000 -1.0000 3439750 1575714847.00 151.5226 59.9965 32.0000 1.9618 1.9635 411.9340 412.3789 0.0678 -1.0000 -1.0000 3439938 1575714847.10 151.5184 59.9965 32.0000 1.9627 1.9644 411.9459 412.3906 0.0678 -1.0000 -1.0000 3440016 1575714847.20 151.5184 59.9965 32.0000 1.9630 1.9647 411.9623 412.4080 0.0678 -1.0000 -1.0000 3440079 1575714847.30 151.5184 59.9965 32.0000 1.9630 1.9648 411.8483 412.2940 0.0679 -1.0000 -1.0000 3440125 1575714847.40 151.5184 59.9965 32.0000 1.9629 1.9646 411.9830 412.4289 0.0679 -1.0000 -1.0000 3440204 1575714847.50 151.5184 59.9965 32.0000 1.9627 1.9644 412.0772 412.5225 0.0678 -1.0000 -1.0000 3440375 1575714847.60 151.4913 59.9965 32.0000 1.9626 1.9644 412.0470 412.4925 0.0678 -1.0000 -1.0000 3440454 1575714847.70 151.4871 59.9965 32.0000 1.9632 1.9649 411.9803 412.4256 0.0678 -1.0000 -1.0000 3440532 1575714847.80 151.4871 59.9965 32.0000 1.9638 1.9655 411.9223 412.3674 0.0678 -1.0000 -1.0000 3440579 1575714847.90 151.4871 59.9965 32.0000 1.9641 1.9658 411.7654 412.2113 0.0679 -1.0000 -1.0000 3440657 1575714848.00 151.4871 59.9965 32.0000 1.9632 1.9650 411.8058 412.2512 0.0679 -1.0000 -1.0000 3440719 1575714848.10 151.4880 59.9965 32.0000 1.9627 1.9644 411.8889 412.3342 0.0679 -1.0000 -1.0000 3440891 1575714848.20 151.5045 59.9965 32.0000 1.9623 1.9640 412.0569 412.5030 0.0679 -1.0000 -1.0000 3440970 1575714848.30 151.5045 59.9965 32.0000 1.9628 1.9646 412.0094 412.4547 0.0678 -1.0000 -1.0000 3441032 1575714848.40 151.5045 59.9965 32.0000 1.9629 1.9646 411.9533 412.3998 0.0680 -1.0000 -1.0000 3441094 1575714848.50 151.5045 59.9965 32.0000 1.9631 1.9649 411.9716 412.4174 0.0679 -1.0000 -1.0000 3441173 1575714848.60 151.5045 59.9965 32.0000 1.9630 1.9647 411.8722 412.3180 0.0679 -1.0000 -1.0000 3441438 1575714848.70 151.5356 59.9965 32.0000 1.9629 1.9647 411.9396 412.3857 0.0680 -1.0000 -1.0000 3441500 1575714848.80 151.5356 59.9965 32.0000 1.9625 1.9642 411.9940 412.4403 0.0680 -1.0000 -1.0000 3441579 1575714848.90 151.5356 59.9965 32.0000 1.9618 1.9636 411.9871 412.4344 0.0681 -1.0000 -1.0000 3441641 1575714849.00 151.5356 59.9965 32.0000 1.9629 1.9646 411.9112 412.3577 0.0679 -1.0000 -1.0000 3441704 1575714849.10 151.5356 59.9965 32.0000 1.9631 1.9649 411.7616 412.2065 0.0679 -1.0000 -1.0000 3441938 1575714849.20 151.5399 59.9965 32.0000 1.9631 1.9649 411.8246 412.2709 0.0680 -1.0000 -1.0000 3442000 1575714849.30 151.5738 59.9965 32.0000 1.9628 1.9645 411.8351 412.2814 0.0680 -1.0000 -1.0000 3442063 1575714849.40 151.5738 59.9965 32.0000 1.9620 1.9638 411.9652 412.4119 0.0680 -1.0000 -1.0000 3442172 1575714849.50 151.5738 59.9965 32.0000 1.9622 1.9639 412.0552 412.5017 0.0680 -1.0000 -1.0000 3442235 1575714849.60 151.5738 59.9965 32.0000 1.9619 1.9637 412.0339 412.4808 0.0681 -1.0000 -1.0000 3442500 1575714849.70 151.5738 59.9965 32.0000 1.9628 1.9646 411.8579 412.3053 0.0681 -1.0000 -1.0000 3442579 1575714849.80 151.5288 59.9968 32.0000 1.9631 1.9649 411.7301 412.1759 0.0680 -1.0000 -1.0000 3442641 1575714849.90 151.5288 59.9968 32.0000 1.9621 1.9638 411.8314 412.2784 0.0681 -1.0000 -1.0000 3442720 1575714850.00 151.5288 59.9968 32.0000 1.9624 1.9641 411.9326 412.3793 0.0680 -1.0000 -1.0000 3442782 1575714850.10 151.5288 59.9968 32.0000 1.9618 1.9636 412.0293 412.4752 0.0679 -1.0000 -1.0000 3442844 1575714850.20 151.5288 59.9968 32.0000 1.9623 1.9640 411.8975 412.3438 0.0680 -1.0000 -1.0000 3442907 1575714850.30 151.5288 59.9968 32.0000 1.9628 1.9646 411.9028 412.3494 0.0681 -1.0000 -1.0000 3442970 1575714850.40 151.5288 59.9968 32.0000 1.9629 1.9647 411.7856 412.2337 0.0683 -1.0000 -1.0000 3443032 1575714850.50 151.5123 59.9968 32.0000 1.9624 1.9642 411.7988 412.2461 0.0680 -1.0000 -1.0000 3443110 1575714850.60 151.5123 59.9968 32.0000 1.9623 1.9640 411.8979 412.3439 0.0679 -1.0000 -1.0000 3443735 1575714850.70 151.5123 59.9968 32.0000 1.9620 1.9638 412.0186 412.4650 0.0680 -1.0000 -1.0000 3443797 1575714850.80 151.5123 59.9968 32.0000 1.9616 1.9634 411.9269 412.3737 0.0681 -1.0000 -1.0000 3443875 1575714850.90 151.5123 59.9968 32.0000 1.9630 1.9648 411.7716 412.2188 0.0681 -1.0000 -1.0000 3443938 1575714851.00 151.5570 59.9968 32.0000 1.9631 1.9648 411.7810 412.2273 0.0680 -1.0000 -1.0000 3444000 1575714851.10 151.5671 59.9968 32.0000 1.9635 1.9653 411.8816 412.3277 0.0680 -1.0000 -1.0000 3444188 1575714851.20 151.5671 59.9968 32.0000 1.9619 1.9637 411.9986 412.4445 0.0679 -1.0000 -1.0000 3444250 1575714851.30 151.5671 59.9968 32.0000 1.9624 1.9641 412.0253 412.4721 0.0680 -1.0000 -1.0000 3444313 1575714851.40 151.5671 59.9968 32.0000 1.9627 1.9644 411.9066 412.3525 0.0679 -1.0000 -1.0000 3444375 1575714851.50 151.5671 59.9968 32.0000 1.9629 1.9647 411.8976 412.3438 0.0680 -1.0000 -1.0000 3444454 1575714851.60 151.5671 59.9968 32.0000 1.9630 1.9647 411.8951 412.3410 0.0679 -1.0000 -1.0000 3444516 1575714851.70 151.5671 59.9968 32.0000 1.9619 1.9636 411.9762 412.4226 0.0681 -1.0000 -1.0000 3444579 1575714851.80 151.5550 59.9968 32.0000 1.9618 1.9636 411.9420 412.3884 0.0679 -1.0000 -1.0000 3444641 1575714851.90 151.5550 59.9968 32.0000 1.9621 1.9639 412.0494 412.4960 0.0680 -1.0000 -1.0000 3444720 1575714852.00 151.5550 59.9968 32.0000 1.9630 1.9647 411.7733 412.2197 0.0680 -1.0000 -1.0000 3444782 1575714852.10 151.5550 59.9968 32.0000 1.9630 1.9648 411.8109 412.2568 0.0679 -1.0000 -1.0000 3444844 1575714852.20 151.4439 59.9968 32.0000 1.9636 1.9653 411.8576 412.3039 0.0680 -1.0000 -1.0000 3444938 1575714852.30 151.4434 59.9968 32.0000 1.9624 1.9642 411.9947 412.4410 0.0679 -1.0000 -1.0000 3445000 1575714852.40 151.4434 59.9968 32.0000 1.9627 1.9644 412.0015 412.4477 0.0680 -1.0000 -1.0000 3445063 1575714852.50 151.4434 59.9968 32.0000 1.9624 1.9642 411.9454 412.3915 0.0679 -1.0000 -1.0000 3445141 1575714852.60 151.4434 59.9968 32.0000 1.9629 1.9646 411.8774 412.3231 0.0679 -1.0000 -1.0000 3445204 1575714852.70 151.4434 59.9968 32.0000 1.9628 1.9645 411.8244 412.2703 0.0679 -1.0000 -1.0000 3445266 1575714852.80 151.4434 59.9968 32.0000 1.9626 1.9643 411.9035 412.3492 0.0679 -1.0000 -1.0000 3445344 1575714852.90 151.4434 59.9968 32.0000 1.9623 1.9640 411.9492 412.3945 0.0678 -1.0000 -1.0000 3445407 1575714853.00 151.4434 59.9968 32.0000 1.9624 1.9642 411.9087 412.3550 0.0679 -1.0000 -1.0000 3445470 1575714853.10 151.4434 59.9968 32.0000 1.9633 1.9651 411.8974 412.3425 0.0678 -1.0000 -1.0000 3445532 1575714853.20 151.4434 59.9968 32.0000 1.9628 1.9645 411.8407 412.2864 0.0679 -1.0000 -1.0000 3446469 1575714853.30 151.5041 59.9968 32.0000 1.9626 1.9643 411.9852 412.4314 0.0679 -1.0000 -1.0000 3446532 1575714853.40 151.5041 59.9968 32.0000 1.9618 1.9635 411.9887 412.4342 0.0679 -1.0000 -1.0000 3446610 1575714853.50 151.5041 59.9968 32.0000 1.9618 1.9635 412.0217 412.4684 0.0680 -1.0000 -1.0000 3446673 1575714853.60 151.5041 59.9968 32.0000 1.9622 1.9639 411.9548 412.4007 0.0678 -1.0000 -1.0000 3446735 1575714853.70 151.5041 59.9968 32.0000 1.9621 1.9639 411.8882 412.3332 0.0677 -1.0000 -1.0000 3446797 1575714853.80 151.5796 59.9968 32.0000 1.9622 1.9640 411.8674 412.3122 0.0678 -1.0000 -1.0000 3446875 1575714853.90 151.6058 59.9968 32.0000 1.9632 1.9649 411.7792 412.2246 0.0679 -1.0000 -1.0000 3446954 1575714854.00 151.6058 59.9968 32.0000 1.9639 1.9657 411.7494 412.1957 0.0680 -1.0000 -1.0000 3447000 1575714854.10 151.6058 59.9968 32.0000 1.9633 1.9650 411.8557 412.3015 0.0679 -1.0000 -1.0000 3447063 1575714854.20 151.6058 59.9968 32.0000 1.9621 1.9638 411.9588 412.4043 0.0678 -1.0000 -1.0000 3447141 1575714854.30 151.6058 59.9968 32.0000 1.9624 1.9642 411.9003 412.3462 0.0679 -1.0000 -1.0000 3447204 1575714854.40 151.5543 59.9969 32.0000 1.9628 1.9645 411.7845 412.2307 0.0680 -1.0000 -1.0000 3447266 1575714854.50 151.4563 59.9971 32.0000 1.9624 1.9641 411.8085 412.2547 0.0679 -1.0000 -1.0000 3447344 1575714854.60 151.4563 59.9971 32.0000 1.9625 1.9643 411.7570 412.2024 0.0679 -1.0000 -1.0000 3447407 1575714854.70 151.4563 59.9971 32.0000 1.9628 1.9646 411.8588 412.3051 0.0680 -1.0000 -1.0000 3447469 1575714854.80 151.4563 59.9971 32.0000 1.9619 1.9637 411.9529 412.3992 0.0679 -1.0000 -1.0000 3447547 1575714854.90 151.4563 59.9971 32.0000 1.9621 1.9639 411.9168 412.3624 0.0678 -1.0000 -1.0000 3447610 1575714855.00 151.4563 59.9971 32.0000 1.9616 1.9633 411.9483 412.3936 0.0678 -1.0000 -1.0000 3447672 1575714855.10 151.4563 59.9971 32.0000 1.9624 1.9641 411.8927 412.3376 0.0677 -1.0000 -1.0000 3447735 1575714855.20 151.4563 59.9971 32.0000 1.9627 1.9645 411.9496 412.3948 0.0678 -1.0000 -1.0000 3448422 1575714855.30 151.4563 59.9971 32.0000 1.9627 1.9645 411.7991 412.2445 0.0679 -1.0000 -1.0000 3448485 1575714855.40 151.4563 59.9971 32.0000 1.9628 1.9646 411.8924 412.3388 0.0680 -1.0000 -1.0000 3448563 1575714855.50 151.4633 59.9971 32.0000 1.9620 1.9637 411.8935 412.3400 0.0680 -1.0000 -1.0000 3448625 1575714855.60 151.4636 59.9971 32.0000 1.9622 1.9639 411.9032 412.3493 0.0680 -1.0000 -1.0000 3448688 1575714855.70 151.4636 59.9971 32.0000 1.9623 1.9641 411.8717 412.3180 0.0680 -1.0000 -1.0000 3448766 1575714855.80 151.4636 59.9971 32.0000 1.9628 1.9646 411.7771 412.2226 0.0678 -1.0000 -1.0000 3448829 1575714855.90 151.4636 59.9971 32.0000 1.9640 1.9657 411.6973 412.1433 0.0679 -1.0000 -1.0000 3448891 1575714856.00 151.4636 59.9971 32.0000 1.9629 1.9646 411.7543 412.1995 0.0679 -1.0000 -1.0000 3448954 1575714856.10 151.4636 59.9971 32.0000 1.9624 1.9642 411.8849 412.3310 0.0680 -1.0000 -1.0000 3449016 1575714856.20 151.4636 59.9971 32.0000 1.9630 1.9648 411.8789 412.3245 0.0678 -1.0000 -1.0000 3449094 1575714856.30 151.4636 59.9971 32.0000 1.9638 1.9655 411.9410 412.3858 0.0678 -1.0000 -1.0000 3449266 1575714856.40 151.4636 59.9971 32.0000 1.9635 1.9652 411.8061 412.2516 0.0679 -1.0000 -1.0000 3449329 1575714856.50 151.4636 59.9971 32.0000 1.9629 1.9647 411.7528 412.1981 0.0678 -1.0000 -1.0000 3449407 1575714856.60 151.4636 59.9971 32.0000 1.9621 1.9638 411.8781 412.3234 0.0679 -1.0000 -1.0000 3449470 1575714856.70 151.5178 59.9971 32.0000 1.9620 1.9637 411.9664 412.4125 0.0679 -1.0000 -1.0000 3449532 1575714856.80 151.5258 59.9971 32.0000 1.9619 1.9637 411.9503 412.3951 0.0677 -1.0000 -1.0000 3449735 1575714856.90 151.5258 59.9971 32.0000 1.9629 1.9646 411.8552 412.3001 0.0678 -1.0000 -1.0000 3449797 1575714857.00 151.5258 59.9971 32.0000 1.9627 1.9644 411.7615 412.2064 0.0678 -1.0000 -1.0000 3449860 1575714857.10 151.5258 59.9971 32.0000 1.9625 1.9643 411.7173 412.1621 0.0678 -1.0000 -1.0000 3449922 1575714857.20 151.5258 59.9971 32.0000 1.9622 1.9640 411.6684 412.1139 0.0679 -1.0000 -1.0000 3449985 1575714857.30 151.6496 59.9971 32.0000 1.9624 1.9642 411.7989 412.2445 0.0679 -1.0000 -1.0000 3450438 1575714857.40 151.6496 59.9971 32.0000 1.9619 1.9636 411.9037 412.3507 0.0680 -1.0000 -1.0000 3450516 1575714857.50 151.6496 59.9971 32.0000 1.9621 1.9638 412.0127 412.4582 0.0679 -1.0000 -1.0000 3450579 1575714857.60 151.6496 59.9971 32.0000 1.9624 1.9642 412.0023 412.4484 0.0679 -1.0000 -1.0000 3450641 1575714857.70 151.6496 59.9971 32.0000 1.9633 1.9651 411.8722 412.3168 0.0676 -1.0000 -1.0000 3450704 1575714857.80 151.5281 59.9971 32.0000 1.9630 1.9648 411.8095 412.2542 0.0678 -1.0000 -1.0000 3450766 1575714857.90 151.5210 59.9971 32.0000 1.9626 1.9643 411.8205 412.2662 0.0679 -1.0000 -1.0000 3450844 1575714858.00 151.5210 59.9971 32.0000 1.9627 1.9645 412.0257 412.4716 0.0679 -1.0000 -1.0000 3450907 1575714858.10 151.5210 59.9971 32.0000 1.9634 1.9652 412.0268 412.4732 0.0680 -1.0000 -1.0000 3450970 1575714858.20 151.5210 59.9971 32.0000 1.9624 1.9641 411.9720 412.4183 0.0680 -1.0000 -1.0000 3451047 1575714858.30 151.5210 59.9971 32.0000 1.9626 1.9643 411.8281 412.2738 0.0678 -1.0000 -1.0000 3451094 1575714858.40 151.5191 59.9971 32.0000 1.9634 1.9652 411.8814 412.3277 0.0680 -1.0000 -1.0000 3451173 1575714858.50 151.4395 59.9971 32.0000 1.9628 1.9646 411.8495 412.2951 0.0679 -1.0000 -1.0000 3451235 1575714858.60 151.4395 59.9971 32.0000 1.9624 1.9642 411.8673 412.3136 0.0680 -1.0000 -1.0000 3451297 1575714858.70 151.4395 59.9971 32.0000 1.9619 1.9637 411.8440 412.2906 0.0680 -1.0000 -1.0000 3451360 1575714858.80 151.4395 59.9971 32.0000 1.9619 1.9637 411.9028 412.3482 0.0678 -1.0000 -1.0000 3451438 1575714858.90 151.4395 59.9971 32.0000 1.9644 1.9662 411.8044 412.2498 0.0679 -1.0000 -1.0000 3451672 1575714859.00 151.3974 59.9971 32.0000 1.9630 1.9648 411.7844 412.2305 0.0680 -1.0000 -1.0000 3451735 1575714859.10 151.3974 59.9971 32.0000 1.9625 1.9642 411.8333 412.2798 0.0681 -1.0000 -1.0000 3451797 1575714859.20 151.3974 59.9971 32.0000 1.9619 1.9636 411.9307 412.3769 0.0680 -1.0000 -1.0000 3451860 1575714859.30 151.3974 59.9971 32.0000 1.9617 1.9635 411.9487 412.3940 0.0678 -1.0000 -1.0000 3451922 1575714859.40 151.3974 59.9971 32.0000 1.9619 1.9637 411.9020 412.3479 0.0679 -1.0000 -1.0000 3452172 1575714859.50 151.3974 59.9971 32.0000 1.9625 1.9642 411.7250 412.1711 0.0680 -1.0000 -1.0000 3452235 1575714859.60 151.3974 59.9971 32.0000 1.9632 1.9650 411.8097 412.2561 0.0680 -1.0000 -1.0000 3452297 1575714859.70 151.3974 59.9971 32.0000 1.9629 1.9647 411.7782 412.2241 0.0679 -1.0000 -1.0000 3452375 1575714859.80 151.3974 59.9971 32.0000 1.9627 1.9644 411.9085 412.3542 0.0680 -1.0000 -1.0000 3452438 1575714859.90 151.3974 59.9971 32.0000 1.9627 1.9645 411.9381 412.3842 0.0679 -1.0000 -1.0000 3452673 1575714860.00 151.4506 59.9963 32.0000 1.9627 1.9644 411.7902 412.2364 0.0680 -1.0000 -1.0000 3452735 1575714860.10 151.4506 59.9963 32.0000 1.9634 1.9651 411.8100 412.2565 0.0681 -1.0000 -1.0000 3452797 1575714860.20 151.4506 59.9963 32.0000 1.9632 1.9650 411.7215 412.1681 0.0680 -1.0000 -1.0000 3452875 1575714860.30 151.5519 59.9963 32.0000 1.9629 1.9647 411.7886 412.2352 0.0680 -1.0000 -1.0000 3452938 1575714860.40 151.5519 59.9963 32.0000 1.9624 1.9641 411.8974 412.3441 0.0680 -1.0000 -1.0000 3453782 1575714860.50 151.5519 59.9963 32.0000 1.9623 1.9640 411.9756 412.4226 0.0681 -1.0000 -1.0000 3453844 1575714860.60 151.5519 59.9963 32.0000 1.9627 1.9644 411.8361 412.2829 0.0681 -1.0000 -1.0000 3453907 1575714860.70 151.5519 59.9963 32.0000 1.9632 1.9650 411.7794 412.2273 0.0681 -1.0000 -1.0000 3453969 1575714860.80 151.5505 59.9963 32.0000 1.9630 1.9648 411.7951 412.2410 0.0679 -1.0000 -1.0000 3454047 1575714860.90 151.5505 59.9963 32.0000 1.9631 1.9649 411.8804 412.3262 0.0679 -1.0000 -1.0000 3454110 1575714861.00 151.5505 59.9963 32.0000 1.9625 1.9643 412.0271 412.4741 0.0681 -1.0000 -1.0000 3454172 1575714861.10 151.5505 59.9963 32.0000 1.9624 1.9641 411.9440 412.3907 0.0680 -1.0000 -1.0000 3454251 1575714861.20 151.5505 59.9963 32.0000 1.9632 1.9649 411.7965 412.2433 0.0681 -1.0000 -1.0000 3454313 1575714861.30 151.5505 59.9963 32.0000 1.9629 1.9647 411.7577 412.2035 0.0679 -1.0000 -1.0000 3454376 1575714861.40 151.5505 59.9963 32.0000 1.9628 1.9646 411.7372 412.1838 0.0679 -1.0000 -1.0000 3454454 1575714861.50 151.5505 59.9963 32.0000 1.9624 1.9641 411.8529 412.2993 0.0679 -1.0000 -1.0000 3454516 1575714861.60 151.5745 59.9963 32.0000 1.9619 1.9637 411.9749 412.4215 0.0680 -1.0000 -1.0000 3454563 1575714861.70 151.5745 59.9963 32.0000 1.9625 1.9643 411.8577 412.3047 0.0680 -1.0000 -1.0000 3454657 1575714861.80 151.5745 59.9963 32.0000 1.9629 1.9646 411.7788 412.2247 0.0680 -1.0000 -1.0000 3454719 1575714861.90 151.5745 59.9963 32.0000 1.9633 1.9650 411.7174 412.1632 0.0679 -1.0000 -1.0000 3454782 1575714862.00 151.5022 59.9963 32.0000 1.9621 1.9639 411.7965 412.2424 0.0679 -1.0000 -1.0000 3454844 1575714862.10 151.5022 59.9963 32.0000 1.9632 1.9649 411.8971 412.3428 0.0679 -1.0000 -1.0000 3454907 1575714862.20 151.5022 59.9963 32.0000 1.9620 1.9638 411.9319 412.3788 0.0681 -1.0000 -1.0000 3454985 1575714862.30 151.5022 59.9963 32.0000 1.9629 1.9646 411.8115 412.2588 0.0681 -1.0000 -1.0000 3455047 1575714862.40 151.5022 59.9963 32.0000 1.9634 1.9651 411.6915 412.1380 0.0680 -1.0000 -1.0000 3455110 1575714862.50 151.5022 59.9963 32.0000 1.9633 1.9650 411.7431 412.1893 0.0680 -1.0000 -1.0000 3455782 1575714862.60 151.5022 59.9963 32.0000 1.9622 1.9640 411.8235 412.2699 0.0680 -1.0000 -1.0000 3455844 1575714862.70 151.5022 59.9963 32.0000 1.9620 1.9637 411.9003 412.3461 0.0679 -1.0000 -1.0000 3455907 1575714862.80 151.5022 59.9963 32.0000 1.9627 1.9645 411.8256 412.2730 0.0681 -1.0000 -1.0000 3455969 1575714862.90 151.5022 59.9963 32.0000 1.9627 1.9645 411.7963 412.2436 0.0682 -1.0000 -1.0000 3456032 1575714863.00 151.5022 59.9963 32.0000 1.9628 1.9646 411.7112 412.1586 0.0682 -1.0000 -1.0000 3456094 1575714863.10 151.4317 59.9963 32.0000 1.9625 1.9642 411.7117 412.1583 0.0680 -1.0000 -1.0000 3456172 1575714863.20 151.4317 59.9963 32.0000 1.9631 1.9649 411.8467 412.2925 0.0679 -1.0000 -1.0000 3456313 1575714863.30 151.4317 59.9963 32.0000 1.9624 1.9641 411.9338 412.3794 0.0679 -1.0000 -1.0000 3456376 1575714863.40 151.4317 59.9963 32.0000 1.9616 1.9633 411.8860 412.3328 0.0681 -1.0000 -1.0000 3456438 1575714863.50 151.4317 59.9963 32.0000 1.9627 1.9645 411.8143 412.2616 0.0682 -1.0000 -1.0000 3456500 1575714863.60 151.4317 59.9963 32.0000 1.9633 1.9651 411.7712 412.2188 0.0682 -1.0000 -1.0000 3456563 1575714863.70 151.4317 59.9963 32.0000 1.9629 1.9647 411.7567 412.2031 0.0680 -1.0000 -1.0000 3456641 1575714863.80 151.4317 59.9963 32.0000 1.9622 1.9640 411.9743 412.4214 0.0681 -1.0000 -1.0000 3456704 1575714863.90 151.4317 59.9963 32.0000 1.9626 1.9643 412.0210 412.4676 0.0680 -1.0000 -1.0000 3456782 1575714864.00 151.4317 59.9963 32.0000 1.9623 1.9641 411.9138 412.3597 0.0680 -1.0000 -1.0000 3456844 1575714864.10 151.4317 59.9963 32.0000 1.9625 1.9643 411.8623 412.3095 0.0681 -1.0000 -1.0000 3456907 1575714864.20 151.4974 59.9963 32.0000 1.9630 1.9648 411.7876 412.2352 0.0682 -1.0000 -1.0000 3456970 1575714864.30 151.5046 59.9963 32.0000 1.9628 1.9646 411.8191 412.2660 0.0680 -1.0000 -1.0000 3457032 1575714864.40 151.5046 59.9963 32.0000 1.9625 1.9642 411.9021 412.3492 0.0682 -1.0000 -1.0000 3457094 1575714864.50 151.5046 59.9963 32.0000 1.9624 1.9642 411.9200 412.3678 0.0681 -1.0000 -1.0000 3457173 1575714864.60 151.5046 59.9963 32.0000 1.9622 1.9640 411.7452 412.1914 0.0679 -1.0000 -1.0000 3457454 1575714864.70 151.5046 59.9963 32.0000 1.9628 1.9646 411.7331 412.1807 0.0682 -1.0000 -1.0000 3457500 1575714864.80 151.5154 59.9963 32.0000 1.9625 1.9643 411.7129 412.1600 0.0682 -1.0000 -1.0000 3457579 1575714864.90 151.5842 59.9965 32.0000 1.9621 1.9638 411.9171 412.3647 0.0681 -1.0000 -1.0000 3457641 1575714865.00 151.5842 59.9965 32.0000 1.9622 1.9639 411.9407 412.3883 0.0682 -1.0000 -1.0000 3457704 1575714865.10 151.5842 59.9965 32.0000 1.9626 1.9644 411.8227 412.2699 0.0681 -1.0000 -1.0000 3457938 1575714865.20 151.5842 59.9965 32.0000 1.9630 1.9648 411.7325 412.1791 0.0682 -1.0000 -1.0000 3458016 1575714865.30 151.5842 59.9965 32.0000 1.9630 1.9648 411.7696 412.2172 0.0681 -1.0000 -1.0000 3458079 1575714865.40 151.5842 59.9965 32.0000 1.9628 1.9646 411.8015 412.2495 0.0683 -1.0000 -1.0000 3458141 1575714865.50 151.5842 59.9965 32.0000 1.9628 1.9645 411.8827 412.3303 0.0682 -1.0000 -1.0000 3458204 1575714865.60 151.5842 59.9965 32.0000 1.9617 1.9635 412.0309 412.4785 0.0681 -1.0000 -1.0000 3458422 1575714865.70 151.5842 59.9965 32.0000 1.9621 1.9638 411.9021 412.3485 0.0680 -1.0000 -1.0000 3458500 1575714865.80 151.5842 59.9965 32.0000 1.9629 1.9646 411.6901 412.1366 0.0681 -1.0000 -1.0000 3458563 1575714865.90 151.5842 59.9965 32.0000 1.9629 1.9646 411.6881 412.1351 0.0681 -1.0000 -1.0000 3458641 1575714866.00 151.5777 59.9965 32.0000 1.9622 1.9639 411.8367 412.2842 0.0682 -1.0000 -1.0000 3458704 1575714866.10 151.5007 59.9965 32.0000 1.9622 1.9639 411.8751 412.3220 0.0682 -1.0000 -1.0000 3458923 1575714866.20 151.4850 59.9965 32.0000 1.9623 1.9641 411.8863 412.3336 0.0682 -1.0000 -1.0000 3459000 1575714866.30 151.4707 59.9965 32.0000 1.9619 1.9636 411.8723 412.3207 0.0683 -1.0000 -1.0000 3459063 1575714866.40 151.4707 59.9965 32.0000 1.9622 1.9640 411.8935 412.3417 0.0683 -1.0000 -1.0000 3459126 1575714866.50 151.4707 59.9965 32.0000 1.9626 1.9644 411.7723 412.2207 0.0683 -1.0000 -1.0000 3459204 1575714866.60 151.4185 59.9965 32.0000 1.9630 1.9648 411.7059 412.1540 0.0683 -1.0000 -1.0000 3459423 1575714866.70 151.4185 59.9965 32.0000 1.9626 1.9643 411.7731 412.2204 0.0682 -1.0000 -1.0000 3459485 1575714866.80 151.4185 59.9965 32.0000 1.9619 1.9636 411.9449 412.3931 0.0683 -1.0000 -1.0000 3459563 1575714866.90 151.4185 59.9965 32.0000 1.9624 1.9641 411.7720 412.2208 0.0684 -1.0000 -1.0000 3459626 1575714867.00 151.4185 59.9965 32.0000 1.9627 1.9645 411.7092 412.1570 0.0682 -1.0000 -1.0000 3459688 1575714867.10 151.4185 59.9965 32.0000 1.9624 1.9641 411.7669 412.2151 0.0683 -1.0000 -1.0000 3459985 1575714867.20 151.4185 59.9965 32.0000 1.9628 1.9646 411.9711 412.4204 0.0685 -1.0000 -1.0000 3500047 1575714867.30 151.4185 59.9965 32.0000 1.9622 1.9640 411.9279 412.3765 0.0683 -1.0000 -1.0000 3500110 1575714867.40 151.4185 59.9965 32.0000 1.9626 1.9643 411.8642 412.3123 0.0683 -1.0000 -1.0000 3500172 1575714867.50 151.4185 59.9965 32.0000 1.9627 1.9644 411.8353 412.2841 0.0684 -1.0000 -1.0000 3500235 1575714867.60 151.4185 59.9965 32.0000 1.9629 1.9647 411.7294 412.1778 0.0683 -1.0000 -1.0000 3500672 1575714867.70 151.4190 59.9965 32.0000 1.9633 1.9651 411.8280 412.2768 0.0683 -1.0000 -1.0000 3500751 1575714867.80 151.4413 59.9965 32.0000 1.9627 1.9645 411.9650 412.4134 0.0683 -1.0000 -1.0000 3500813 1575714867.90 151.4413 59.9965 32.0000 1.9626 1.9644 412.0000 412.4503 0.0686 -1.0000 -1.0000 3500875 1575714868.00 151.4479 59.9965 32.0000 1.9625 1.9643 412.0631 412.5115 0.0683 -1.0000 -1.0000 3500954 1575714868.10 151.4938 59.9965 32.0000 1.9629 1.9647 411.7916 412.2396 0.0683 -1.0000 -1.0000 3501016 1575714868.20 151.4938 59.9965 32.0000 1.9626 1.9644 411.7770 412.2255 0.0683 -1.0000 -1.0000 3501094 1575714868.30 151.4938 59.9965 32.0000 1.9628 1.9646 411.7614 412.2097 0.0684 -1.0000 -1.0000 3501157 1575714868.40 151.5197 59.9965 32.0000 1.9629 1.9646 411.8239 412.2724 0.0684 -1.0000 -1.0000 3501219 1575714868.50 151.5839 59.9965 32.0000 1.9616 1.9633 411.9449 412.3938 0.0684 -1.0000 -1.0000 3501282 1575714868.60 151.5839 59.9965 32.0000 1.9626 1.9644 412.0152 412.4639 0.0683 -1.0000 -1.0000 3501344 1575714868.70 151.5839 59.9965 32.0000 1.9617 1.9634 411.9612 412.4107 0.0685 -1.0000 -1.0000 3501407 1575714868.80 151.5839 59.9965 32.0000 1.9626 1.9644 411.9063 412.3555 0.0684 -1.0000 -1.0000 3501485 1575714868.90 151.5839 59.9965 32.0000 1.9624 1.9642 411.7755 412.2236 0.0683 -1.0000 -1.0000 3501547 1575714869.00 151.4496 59.9965 32.0000 1.9627 1.9645 411.7698 412.2196 0.0685 -1.0000 -1.0000 3501610 1575714869.10 151.4209 59.9965 32.0000 1.9622 1.9639 411.7630 412.2122 0.0684 -1.0000 -1.0000 3501688 1575714869.20 151.4209 59.9965 32.0000 1.9616 1.9633 411.9759 412.4247 0.0684 -1.0000 -1.0000 3501751 1575714869.30 151.4209 59.9965 32.0000 1.9610 1.9628 411.9707 412.4200 0.0685 -1.0000 -1.0000 3501813 1575714869.40 151.4282 59.9965 32.0000 1.9616 1.9634 411.9348 412.3849 0.0685 -1.0000 -1.0000 3501875 1575714869.50 151.4282 59.9965 32.0000 1.9620 1.9638 411.8270 412.2762 0.0684 -1.0000 -1.0000 3501954 1575714869.60 151.4282 59.9965 32.0000 1.9631 1.9648 411.8789 412.3278 0.0684 -1.0000 -1.0000 3502016 1575714869.70 151.4282 59.9965 32.0000 1.9625 1.9643 411.7776 412.2262 0.0683 -1.0000 -1.0000 3502251 1575714869.80 151.4282 59.9965 32.0000 1.9627 1.9644 411.7903 412.2395 0.0685 -1.0000 -1.0000 3502313 1575714869.90 151.4282 59.9965 32.0000 1.9624 1.9642 411.9227 412.3715 0.0683 -1.0000 -1.0000 3502376 1575714870.00 151.4282 59.9965 32.0000 1.9618 1.9635 411.9575 412.4064 0.0684 -1.0000 -1.0000 3502438 1575714870.10 151.4282 59.9965 32.0000 1.9630 1.9647 411.8941 412.3433 0.0684 -1.0000 -1.0000 3502500 1575714870.20 151.4282 59.9965 32.0000 1.9627 1.9645 411.7579 412.2069 0.0684 -1.0000 -1.0000 3503454 1575714870.30 151.4282 59.9965 32.0000 1.9630 1.9648 411.7956 412.2440 0.0683 -1.0000 -1.0000 3503516 1575714870.40 151.4282 59.9965 32.0000 1.9625 1.9643 411.9542 412.4036 0.0684 -1.0000 -1.0000 3503579 1575714870.50 151.4226 59.9954 32.0000 1.9623 1.9641 411.9456 412.3943 0.0683 -1.0000 -1.0000 3503641 1575714870.60 151.4181 59.9945 32.0000 1.9628 1.9645 411.7993 412.2476 0.0683 -1.0000 -1.0000 3503704 1575714870.70 151.4181 59.9945 32.0000 1.9632 1.9650 411.7303 412.1778 0.0682 -1.0000 -1.0000 3503766 1575714870.80 151.4181 59.9945 32.0000 1.9627 1.9644 411.8179 412.2664 0.0684 -1.0000 -1.0000 3503844 1575714870.90 151.4181 59.9945 32.0000 1.9623 1.9640 411.8930 412.3412 0.0682 -1.0000 -1.0000 3503907 1575714871.00 151.4181 59.9945 32.0000 1.9616 1.9634 411.9814 412.4294 0.0683 -1.0000 -1.0000 3503969 1575714871.10 151.5182 59.9945 32.0000 1.9612 1.9629 411.9055 412.3547 0.0684 -1.0000 -1.0000 3504047 1575714871.20 151.5189 59.9945 32.0000 1.9626 1.9644 411.7518 412.2006 0.0684 -1.0000 -1.0000 3504110 1575714871.30 151.5189 59.9945 32.0000 1.9628 1.9646 411.7048 412.1530 0.0683 -1.0000 -1.0000 3504172 1575714871.40 151.5189 59.9945 32.0000 1.9627 1.9645 411.7284 412.1769 0.0683 -1.0000 -1.0000 3504235 1575714871.50 151.5189 59.9945 32.0000 1.9625 1.9643 411.8241 412.2719 0.0682 -1.0000 -1.0000 3504297 1575714871.60 151.5205 59.9945 32.0000 1.9619 1.9636 411.9249 412.3737 0.0684 -1.0000 -1.0000 3504360 1575714871.70 151.5206 59.9945 32.0000 1.9625 1.9642 411.8819 412.3304 0.0684 -1.0000 -1.0000 3504438 1575714871.80 151.5206 59.9945 32.0000 1.9628 1.9645 411.7556 412.2051 0.0684 -1.0000 -1.0000 3504500 1575714871.90 151.5206 59.9945 32.0000 1.9621 1.9639 411.7623 412.2105 0.0682 -1.0000 -1.0000 3504579 1575714872.00 151.5206 59.9945 32.0000 1.9624 1.9641 411.8205 412.2695 0.0684 -1.0000 -1.0000 3504641 1575714872.10 151.5206 59.9945 32.0000 1.9622 1.9640 411.9656 412.4145 0.0684 -1.0000 -1.0000 3504704 1575714872.20 151.5201 59.9945 32.0000 1.9617 1.9635 411.9570 412.4062 0.0684 -1.0000 -1.0000 3504766 1575714872.30 151.5102 59.9945 32.0000 1.9616 1.9633 411.8580 412.3061 0.0683 -1.0000 -1.0000 3505454 1575714872.40 151.5102 59.9945 32.0000 1.9623 1.9641 411.8678 412.3169 0.0684 -1.0000 -1.0000 3505516 1575714872.50 151.5102 59.9945 32.0000 1.9628 1.9645 411.7819 412.2301 0.0682 -1.0000 -1.0000 3505579 1575714872.60 151.5102 59.9945 32.0000 1.9629 1.9646 411.7322 412.1802 0.0683 -1.0000 -1.0000 3505641 1575714872.70 151.5102 59.9945 32.0000 1.9625 1.9642 411.9593 412.4075 0.0682 -1.0000 -1.0000 3505704 1575714872.80 151.5143 59.9945 32.0000 1.9620 1.9637 411.9778 412.4257 0.0682 -1.0000 -1.0000 3505782 1575714872.90 151.5143 59.9945 32.0000 1.9618 1.9636 411.8959 412.3427 0.0680 -1.0000 -1.0000 3505844 1575714873.00 151.5143 59.9945 32.0000 1.9628 1.9645 411.7773 412.2241 0.0681 -1.0000 -1.0000 3505907 1575714873.10 151.5143 59.9945 32.0000 1.9621 1.9639 411.7878 412.2356 0.0682 -1.0000 -1.0000 3505985 1575714873.20 151.5143 59.9945 32.0000 1.9626 1.9644 411.8511 412.2985 0.0681 -1.0000 -1.0000 3506047 1575714873.30 151.5143 59.9945 32.0000 1.9624 1.9641 411.9484 412.3958 0.0681 -1.0000 -1.0000 3506172 1575714873.40 151.4286 59.9945 32.0000 1.9621 1.9638 411.9246 412.3720 0.0682 -1.0000 -1.0000 3506235 1575714873.50 151.4286 59.9945 32.0000 1.9628 1.9646 411.7877 412.2353 0.0681 -1.0000 -1.0000 3506297 1575714873.60 151.4286 59.9945 32.0000 1.9627 1.9645 411.7938 412.2413 0.0682 -1.0000 -1.0000 3506360 1575714873.70 151.4286 59.9945 32.0000 1.9627 1.9644 411.7370 412.1849 0.0683 -1.0000 -1.0000 3506438 1575714873.80 151.4286 59.9945 32.0000 1.9625 1.9643 411.8507 412.2979 0.0680 -1.0000 -1.0000 3506688 1575714873.90 151.4659 59.9945 32.0000 1.9620 1.9638 411.9317 412.3787 0.0681 -1.0000 -1.0000 3506766 1575714874.00 151.4659 59.9945 32.0000 1.9622 1.9639 411.9797 412.4274 0.0681 -1.0000 -1.0000 3506829 1575714874.10 151.4659 59.9945 32.0000 1.9629 1.9646 411.8310 412.2768 0.0680 -1.0000 -1.0000 3506891 1575714874.20 151.4659 59.9945 32.0000 1.9637 1.9654 411.7584 412.2046 0.0680 -1.0000 -1.0000 3506954 1575714874.30 151.4659 59.9945 32.0000 1.9631 1.9649 411.8734 412.3201 0.0680 -1.0000 -1.0000 3507016 1575714874.40 151.4659 59.9945 32.0000 1.9631 1.9648 411.8274 412.2732 0.0679 -1.0000 -1.0000 3507079 1575714874.50 151.4659 59.9945 32.0000 1.9618 1.9635 411.9627 412.4093 0.0681 -1.0000 -1.0000 3507157 1575714874.60 151.4659 59.9945 32.0000 1.9622 1.9640 411.9170 412.3636 0.0680 -1.0000 -1.0000 3507220 1575714874.70 151.4659 59.9945 32.0000 1.9622 1.9640 411.8515 412.2984 0.0680 -1.0000 -1.0000 3507282 1575714874.80 151.4659 59.9945 32.0000 1.9634 1.9652 411.7582 412.2039 0.0679 -1.0000 -1.0000 3507360 1575714874.90 151.4659 59.9945 32.0000 1.9631 1.9649 411.8545 412.3007 0.0680 -1.0000 -1.0000 3507423 1575714875.00 151.5397 59.9950 32.0000 1.9620 1.9637 411.9541 412.4012 0.0681 -1.0000 -1.0000 3507485 1575714875.10 151.5408 59.9950 32.0000 1.9623 1.9641 411.9267 412.3733 0.0680 -1.0000 -1.0000 3507547 1575714875.20 151.5408 59.9950 32.0000 1.9622 1.9640 411.9252 412.3713 0.0679 -1.0000 -1.0000 3507610 1575714875.30 151.5408 59.9950 32.0000 1.9631 1.9648 411.8270 412.2727 0.0679 -1.0000 -1.0000 3507672 1575714875.40 151.5408 59.9950 32.0000 1.9629 1.9647 411.8364 412.2827 0.0679 -1.0000 -1.0000 3507969 1575714875.50 151.5552 59.9950 32.0000 1.9626 1.9643 411.8508 412.2968 0.0680 -1.0000 -1.0000 3508032 1575714875.60 151.5737 59.9950 32.0000 1.9620 1.9637 411.9315 412.3776 0.0679 -1.0000 -1.0000 3508094 1575714875.70 151.5737 59.9950 32.0000 1.9623 1.9640 411.9658 412.4111 0.0679 -1.0000 -1.0000 3508172 1575714875.80 151.5737 59.9950 32.0000 1.9619 1.9637 412.0042 412.4507 0.0679 -1.0000 -1.0000 3508235 1575714875.90 151.5737 59.9950 32.0000 1.9620 1.9637 411.9887 412.4346 0.0679 -1.0000 -1.0000 3508516 1575714876.00 151.5737 59.9950 32.0000 1.9626 1.9643 411.9686 412.4153 0.0680 -1.0000 -1.0000 3508579 1575714876.10 151.5204 59.9950 32.0000 1.9625 1.9643 411.9023 412.3485 0.0679 -1.0000 -1.0000 3508641 1575714876.20 151.5204 59.9950 32.0000 1.9615 1.9633 411.8963 412.3427 0.0680 -1.0000 -1.0000 3508720 1575714876.30 151.5204 59.9950 32.0000 1.9617 1.9634 411.9429 412.3890 0.0680 -1.0000 -1.0000 3508782 1575714876.40 151.5204 59.9950 32.0000 1.9621 1.9639 412.0283 412.4756 0.0680 -1.0000 -1.0000 3509016 1575714876.50 151.5204 59.9950 32.0000 1.9632 1.9650 411.9306 412.3776 0.0680 -1.0000 -1.0000 3509094 1575714876.60 151.5027 59.9950 32.0000 1.9632 1.9650 411.7666 412.2136 0.0681 -1.0000 -1.0000 3509157 1575714876.70 151.4651 59.9950 32.0000 1.9621 1.9638 411.7730 412.2198 0.0681 -1.0000 -1.0000 3509220 1575714876.80 151.4651 59.9950 32.0000 1.9631 1.9648 411.8218 412.2684 0.0680 -1.0000 -1.0000 3509282 1575714876.90 151.4651 59.9950 32.0000 1.9624 1.9641 411.9230 412.3688 0.0679 -1.0000 -1.0000 3509500 1575714877.00 151.4651 59.9950 32.0000 1.9623 1.9641 412.0335 412.4806 0.0681 -1.0000 -1.0000 3509579 1575714877.10 151.4651 59.9950 32.0000 1.9620 1.9637 411.9419 412.3892 0.0682 -1.0000 -1.0000 3509641 1575714877.20 151.4864 59.9950 32.0000 1.9627 1.9644 411.9702 412.4166 0.0680 -1.0000 -1.0000 3509704 1575714877.30 151.4864 59.9950 32.0000 1.9624 1.9641 411.6935 412.1399 0.0680 -1.0000 -1.0000 3509766 1575714877.40 151.4864 59.9950 32.0000 1.9632 1.9650 411.8224 412.2690 0.0681 -1.0000 -1.0000 3510219 1575714877.50 151.4864 59.9950 32.0000 1.9624 1.9642 411.8874 412.3347 0.0681 -1.0000 -1.0000 3510282 1575714877.60 151.4864 59.9950 32.0000 1.9620 1.9638 411.8648 412.3112 0.0680 -1.0000 -1.0000 3510344 1575714877.70 151.5036 59.9950 32.0000 1.9620 1.9638 411.9838 412.4308 0.0681 -1.0000 -1.0000 3510422 1575714877.80 151.5049 59.9950 32.0000 1.9618 1.9635 411.9694 412.4166 0.0681 -1.0000 -1.0000 3510485 1575714877.90 151.5049 59.9950 32.0000 1.9623 1.9641 411.8698 412.3169 0.0681 -1.0000 -1.0000 3510563 1575714878.00 151.5049 59.9950 32.0000 1.9627 1.9644 411.7927 412.2401 0.0682 -1.0000 -1.0000 3510626 1575714878.10 151.5049 59.9950 32.0000 1.9625 1.9643 411.7003 412.1475 0.0681 -1.0000 -1.0000 3510688 1575714878.20 151.5051 59.9950 32.0000 1.9624 1.9641 411.7440 412.1918 0.0682 -1.0000 -1.0000 3510751 1575714878.30 151.5093 59.9950 32.0000 1.9617 1.9634 411.7748 412.2220 0.0682 -1.0000 -1.0000 3510813 1575714878.40 151.5093 59.9950 32.0000 1.9623 1.9640 411.9377 412.3850 0.0681 -1.0000 -1.0000 3511188 1575714878.50 151.5093 59.9950 32.0000 1.9622 1.9640 411.8978 412.3460 0.0683 -1.0000 -1.0000 3511266 1575714878.60 151.5093 59.9950 32.0000 1.9624 1.9642 411.9278 412.3764 0.0683 -1.0000 -1.0000 3511329 1575714878.70 151.5093 59.9950 32.0000 1.9630 1.9648 411.9128 412.3604 0.0682 -1.0000 -1.0000 3511391 1575714878.80 151.4402 59.9950 32.0000 1.9633 1.9651 411.7454 412.1918 0.0680 -1.0000 -1.0000 3511470 1575714878.90 151.4402 59.9950 32.0000 1.9634 1.9652 411.8207 412.2692 0.0683 -1.0000 -1.0000 3511532 1575714879.00 151.4402 59.9950 32.0000 1.9627 1.9645 411.9093 412.3575 0.0683 -1.0000 -1.0000 3511704 1575714879.10 151.4402 59.9950 32.0000 1.9630 1.9648 411.8903 412.3379 0.0682 -1.0000 -1.0000 3511782 1575714879.20 151.4402 59.9950 32.0000 1.9622 1.9640 411.9903 412.4386 0.0682 -1.0000 -1.0000 3511829 1575714879.30 151.4402 59.9950 32.0000 1.9622 1.9640 412.0040 412.4525 0.0683 -1.0000 -1.0000 3511907 1575714879.40 151.5171 59.9950 32.0000 1.9622 1.9639 411.9973 412.4454 0.0682 -1.0000 -1.0000 3511969 1575714879.50 151.5171 59.9950 32.0000 1.9630 1.9648 411.8779 412.3260 0.0682 -1.0000 -1.0000 3512204 1575714879.60 151.5171 59.9950 32.0000 1.9626 1.9643 411.8487 412.2968 0.0683 -1.0000 -1.0000 3512266 1575714879.70 151.5171 59.9950 32.0000 1.9625 1.9643 411.9365 412.3860 0.0685 -1.0000 -1.0000 3512329 1575714879.80 151.5171 59.9950 32.0000 1.9623 1.9641 411.9317 412.3795 0.0682 -1.0000 -1.0000 3512391 1575714879.90 151.5171 59.9950 32.0000 1.9623 1.9640 411.8879 412.3370 0.0684 -1.0000 -1.0000 3512469 1575714880.00 151.5632 59.9944 32.0000 1.9619 1.9637 411.7976 412.2470 0.0684 -1.0000 -1.0000 3512704 1575714880.10 151.5632 59.9944 32.0000 1.9630 1.9648 411.7438 412.1922 0.0683 -1.0000 -1.0000 3512766 1575714880.20 151.5632 59.9944 32.0000 1.9626 1.9644 411.9316 412.3806 0.0685 -1.0000 -1.0000 3512844 1575714880.30 151.5632 59.9944 32.0000 1.9620 1.9638 411.9880 412.4378 0.0685 -1.0000 -1.0000 3512907 1575714880.40 151.5632 59.9944 32.0000 1.9615 1.9633 412.0110 412.4602 0.0684 -1.0000 -1.0000 3512970 1575714880.50 151.5632 59.9944 32.0000 1.9618 1.9636 411.8774 412.3262 0.0684 -1.0000 -1.0000 3513985 1575714880.60 151.5349 59.9944 32.0000 1.9615 1.9632 411.8989 412.3484 0.0685 -1.0000 -1.0000 3514047 1575714880.70 151.5349 59.9944 32.0000 1.9618 1.9635 411.7528 412.2024 0.0685 -1.0000 -1.0000 3514110 1575714880.80 151.5349 59.9944 32.0000 1.9625 1.9643 411.8926 412.3422 0.0685 -1.0000 -1.0000 3514172 1575714880.90 151.5349 59.9944 32.0000 1.9620 1.9638 411.9113 412.3611 0.0685 -1.0000 -1.0000 3514251 1575714881.00 151.5349 59.9944 32.0000 1.9616 1.9634 411.8537 412.3035 0.0685 -1.0000 -1.0000 3514313 1575714881.10 151.5021 59.9944 32.0000 1.9626 1.9643 411.7638 412.2131 0.0684 -1.0000 -1.0000 3514391 1575714881.20 151.4802 59.9944 32.0000 1.9628 1.9646 411.7088 412.1593 0.0687 -1.0000 -1.0000 3514454 1575714881.30 151.4802 59.9944 32.0000 1.9631 1.9649 411.7760 412.2264 0.0686 -1.0000 -1.0000 3514516 1575714881.40 151.4802 59.9944 32.0000 1.9623 1.9641 411.8359 412.2857 0.0685 -1.0000 -1.0000 3514579 1575714881.50 151.4802 59.9944 32.0000 1.9617 1.9635 412.0341 412.4842 0.0686 -1.0000 -1.0000 3514641 1575714881.60 151.4802 59.9944 32.0000 1.9623 1.9641 411.9536 412.4045 0.0687 -1.0000 -1.0000 3514704 1575714881.70 151.4721 59.9944 32.0000 1.9621 1.9638 411.8924 412.3425 0.0685 -1.0000 -1.0000 3514782 1575714881.80 151.4721 59.9944 32.0000 1.9627 1.9645 411.8038 412.2542 0.0686 -1.0000 -1.0000 3514844 1575714881.90 151.4721 59.9944 32.0000 1.9629 1.9647 411.9712 412.4209 0.0685 -1.0000 -1.0000 3514923 1575714882.00 151.4721 59.9944 32.0000 1.9617 1.9634 411.9517 412.4021 0.0686 -1.0000 -1.0000 3514985 1575714882.10 151.4721 59.9944 32.0000 1.9626 1.9644 411.9931 412.4439 0.0686 -1.0000 -1.0000 3515048 1575714882.20 151.5788 59.9944 32.0000 1.9626 1.9644 411.8717 412.3220 0.0688 -1.0000 -1.0000 3515110 1575714882.30 151.5922 59.9944 32.0000 1.9630 1.9648 411.7547 412.2049 0.0686 -1.0000 -1.0000 3515173 1575714882.40 151.5922 59.9944 32.0000 1.9629 1.9647 411.7885 412.2400 0.0689 -1.0000 -1.0000 3515235 1575714882.50 151.5922 59.9944 32.0000 1.9630 1.9648 411.8286 412.2792 0.0686 -1.0000 -1.0000 3515313 1575714882.60 151.5922 59.9944 32.0000 1.9620 1.9638 411.9222 412.3734 0.0686 -1.0000 -1.0000 3515376 1575714882.70 151.5922 59.9944 32.0000 1.9620 1.9638 412.0279 412.4779 0.0686 -1.0000 -1.0000 3515438 1575714882.80 151.5922 59.9944 32.0000 1.9618 1.9636 412.0492 412.5021 0.0690 -1.0000 -1.0000 3515516 1575714882.90 151.5922 59.9944 32.0000 1.9622 1.9640 411.9401 412.3926 0.0689 -1.0000 -1.0000 3515579 1575714883.00 151.5922 59.9944 32.0000 1.9630 1.9648 411.9020 412.3543 0.0689 -1.0000 -1.0000 3515641 1575714883.10 151.5922 59.9944 32.0000 1.9629 1.9646 411.8359 412.2882 0.0689 -1.0000 -1.0000 3515969 1575714883.20 151.5922 59.9944 32.0000 1.9623 1.9640 411.7543 412.2060 0.0688 -1.0000 -1.0000 3516032 1575714883.30 151.5834 59.9944 32.0000 1.9624 1.9641 411.9144 412.3667 0.0689 -1.0000 -1.0000 3516094 1575714883.40 151.5834 59.9944 32.0000 1.9622 1.9639 411.8805 412.3328 0.0689 -1.0000 -1.0000 3516172 1575714883.50 151.5834 59.9944 32.0000 1.9629 1.9647 411.7730 412.2248 0.0689 -1.0000 -1.0000 3516235 1575714883.60 151.5834 59.9944 32.0000 1.9631 1.9649 411.7274 412.1802 0.0690 -1.0000 -1.0000 3516313 1575714883.70 151.5834 59.9944 32.0000 1.9625 1.9642 411.7358 412.1885 0.0690 -1.0000 -1.0000 3516500 1575714883.80 151.5834 59.9944 32.0000 1.9621 1.9639 411.8981 412.3505 0.0689 -1.0000 -1.0000 3516563 1575714883.90 151.5516 59.9944 32.0000 1.9620 1.9638 411.8954 412.3466 0.0687 -1.0000 -1.0000 3516626 1575714884.00 151.5516 59.9944 32.0000 1.9611 1.9629 411.8536 412.3054 0.0689 -1.0000 -1.0000 3516688 1575714884.10 151.5516 59.9944 32.0000 1.9627 1.9645 411.8720 412.3245 0.0689 -1.0000 -1.0000 3516751 1575714884.20 151.5516 59.9944 32.0000 1.9626 1.9644 411.8237 412.2756 0.0688 -1.0000 -1.0000 3517188 1575714884.30 151.5516 59.9944 32.0000 1.9627 1.9645 411.8576 412.3096 0.0689 -1.0000 -1.0000 3517266 1575714884.40 151.4711 59.9944 32.0000 1.9618 1.9636 411.9221 412.3738 0.0687 -1.0000 -1.0000 3517329 1575714884.50 151.4626 59.9944 32.0000 1.9617 1.9635 411.9160 412.3682 0.0689 -1.0000 -1.0000 3517391 1575714884.60 151.4626 59.9944 32.0000 1.9615 1.9633 411.8110 412.2634 0.0689 -1.0000 -1.0000 3517485 1575714884.70 151.4626 59.9944 32.0000 1.9632 1.9649 411.7372 412.1901 0.0691 -1.0000 -1.0000 3517563 1575714884.80 151.4626 59.9944 32.0000 1.9631 1.9649 411.7906 412.2444 0.0691 -1.0000 -1.0000 3517625 1575714884.90 151.4626 59.9944 32.0000 1.9630 1.9648 411.8465 412.2998 0.0691 -1.0000 -1.0000 3517688 1575714885.00 151.4628 59.9947 32.0000 1.9620 1.9638 411.9845 412.4387 0.0692 -1.0000 -1.0000 3517766 1575714885.10 151.4628 59.9947 32.0000 1.9622 1.9640 412.0124 412.4664 0.0691 -1.0000 -1.0000 3517829 1575714885.20 151.4628 59.9947 32.0000 1.9623 1.9641 411.9122 412.3651 0.0690 -1.0000 -1.0000 3517938 1575714885.30 151.4628 59.9947 32.0000 1.9624 1.9642 411.7981 412.2505 0.0689 -1.0000 -1.0000 3518000 1575714885.40 151.4628 59.9947 32.0000 1.9629 1.9647 411.7787 412.2306 0.0688 -1.0000 -1.0000 3518063 1575714885.50 151.4628 59.9947 32.0000 1.9628 1.9645 411.8594 412.3131 0.0691 -1.0000 -1.0000 3518125 1575714885.60 151.5054 59.9947 32.0000 1.9623 1.9641 411.8469 412.2998 0.0690 -1.0000 -1.0000 3518188 1575714885.70 151.5054 59.9947 32.0000 1.9622 1.9640 411.9208 412.3746 0.0691 -1.0000 -1.0000 3518485 1575714885.80 151.5054 59.9947 32.0000 1.9630 1.9648 411.9628 412.4154 0.0690 -1.0000 -1.0000 3518547 1575714885.90 151.5054 59.9947 32.0000 1.9629 1.9647 411.8416 412.2960 0.0692 -1.0000 -1.0000 3518626 1575714886.00 151.5054 59.9947 32.0000 1.9627 1.9645 411.7886 412.2434 0.0693 -1.0000 -1.0000 3518688 1575714886.10 151.5121 59.9947 32.0000 1.9627 1.9645 411.7981 412.2532 0.0693 -1.0000 -1.0000 3518751 1575714886.20 151.5121 59.9947 32.0000 1.9628 1.9645 411.9203 412.3735 0.0690 -1.0000 -1.0000 3518985 1575714886.30 151.5121 59.9947 32.0000 1.9623 1.9641 411.9918 412.4450 0.0690 -1.0000 -1.0000 3519048 1575714886.40 151.5121 59.9947 32.0000 1.9618 1.9636 411.9430 412.3967 0.0691 -1.0000 -1.0000 3519110 1575714886.50 151.5121 59.9947 32.0000 1.9624 1.9641 411.6862 412.1400 0.0692 -1.0000 -1.0000 3519188 1575714886.60 151.5412 59.9947 32.0000 1.9624 1.9642 411.7375 412.1920 0.0692 -1.0000 -1.0000 3519251 1575714886.70 151.6294 59.9947 32.0000 1.9631 1.9649 411.8534 412.3083 0.0693 -1.0000 -1.0000 3519470 1575714886.80 151.6294 59.9947 32.0000 1.9624 1.9642 411.8681 412.3214 0.0691 -1.0000 -1.0000 3519547 1575714886.90 151.6294 59.9947 32.0000 1.9623 1.9641 412.0379 412.4932 0.0694 -1.0000 -1.0000 3519610 1575714887.00 151.6294 59.9947 32.0000 1.9623 1.9641 411.9497 412.4052 0.0694 -1.0000 -1.0000 3519672 1575714887.10 151.6294 59.9947 32.0000 1.9627 1.9644 411.9420 412.3971 0.0693 -1.0000 -1.0000 3519735 1575714887.20 151.6080 59.9947 32.0000 1.9635 1.9653 411.8779 412.3330 0.0693 -1.0000 -1.0000 3520235 1575714887.30 151.6070 59.9947 32.0000 1.9630 1.9648 411.7845 412.2392 0.0692 -1.0000 -1.0000 3520297 1575714887.40 151.6070 59.9947 32.0000 1.9629 1.9647 411.8710 412.3261 0.0693 -1.0000 -1.0000 3520375 1575714887.50 151.6070 59.9947 32.0000 1.9625 1.9643 411.9502 412.4043 0.0692 -1.0000 -1.0000 3520438 1575714887.60 151.6070 59.9947 32.0000 1.9616 1.9633 411.9193 412.3747 0.0694 -1.0000 -1.0000 3520500 1575714887.70 151.6070 59.9947 32.0000 1.9628 1.9646 411.8089 412.2649 0.0695 -1.0000 -1.0000 3520579 1575714887.80 151.5351 59.9947 32.0000 1.9633 1.9650 411.7551 412.2099 0.0694 -1.0000 -1.0000 3520641 1575714887.90 151.5351 59.9947 32.0000 1.9632 1.9650 411.7722 412.2278 0.0693 -1.0000 -1.0000 3520704 1575714888.00 151.5351 59.9947 32.0000 1.9626 1.9644 411.8655 412.3204 0.0693 -1.0000 -1.0000 3520766 1575714888.10 151.5351 59.9947 32.0000 1.9623 1.9641 412.0268 412.4817 0.0693 -1.0000 -1.0000 3520829 1575714888.20 151.5351 59.9947 32.0000 1.9621 1.9639 412.0476 412.5027 0.0692 -1.0000 -1.0000 3521719 1575714888.30 151.5039 59.9947 32.0000 1.9631 1.9649 411.9547 412.4093 0.0692 -1.0000 -1.0000 3521782 1575714888.40 151.4998 59.9947 32.0000 1.9635 1.9653 411.8096 412.2652 0.0694 -1.0000 -1.0000 3521844 1575714888.50 151.4998 59.9947 32.0000 1.9633 1.9651 411.8447 412.2996 0.0692 -1.0000 -1.0000 3521922 1575714888.60 151.4998 59.9947 32.0000 1.9632 1.9650 411.9241 412.3785 0.0692 -1.0000 -1.0000 3521985 1575714888.70 151.4998 59.9947 32.0000 1.9632 1.9650 412.0050 412.4597 0.0692 -1.0000 -1.0000 3522047 1575714888.80 151.4958 59.9947 32.0000 1.9633 1.9651 411.9394 412.3942 0.0693 -1.0000 -1.0000 3522110 1575714888.90 151.4586 59.9947 32.0000 1.9627 1.9645 411.8893 412.3447 0.0693 -1.0000 -1.0000 3522188 1575714889.00 151.4586 59.9947 32.0000 1.9630 1.9648 411.8463 412.3007 0.0692 -1.0000 -1.0000 3522251 1575714889.10 151.4586 59.9947 32.0000 1.9627 1.9645 411.7725 412.2268 0.0693 -1.0000 -1.0000 3522313 1575714889.20 151.4586 59.9947 32.0000 1.9627 1.9645 411.8331 412.2883 0.0694 -1.0000 -1.0000 3522375 1575714889.30 151.4586 59.9947 32.0000 1.9622 1.9640 411.9427 412.3982 0.0694 -1.0000 -1.0000 3522438 1575714889.40 151.4757 59.9947 32.0000 1.9621 1.9638 411.9791 412.4349 0.0694 -1.0000 -1.0000 3522516 1575714889.50 151.4757 59.9947 32.0000 1.9631 1.9649 411.8928 412.3481 0.0693 -1.0000 -1.0000 3522579 1575714889.60 151.4757 59.9947 32.0000 1.9636 1.9654 411.7352 412.1904 0.0694 -1.0000 -1.0000 3522641 1575714889.70 151.4757 59.9947 32.0000 1.9635 1.9652 411.8449 412.3009 0.0695 -1.0000 -1.0000 3522719 1575714889.80 151.4757 59.9947 32.0000 1.9621 1.9639 411.8928 412.3483 0.0693 -1.0000 -1.0000 3522766 1575714889.90 151.4757 59.9947 32.0000 1.9629 1.9647 411.9397 412.3955 0.0695 -1.0000 -1.0000 3522860 1575714890.00 151.5304 59.9944 32.0000 1.9634 1.9652 411.9042 412.3593 0.0692 -1.0000 -1.0000 3522923 1575714890.10 151.5304 59.9944 32.0000 1.9637 1.9655 411.7613 412.2170 0.0694 -1.0000 -1.0000 3522985 1575714890.20 151.5304 59.9944 32.0000 1.9632 1.9650 411.8701 412.3259 0.0695 -1.0000 -1.0000 3523048 1575714890.30 151.5304 59.9944 32.0000 1.9617 1.9635 411.9242 412.3800 0.0694 -1.0000 -1.0000 3523110 1575714890.40 151.5304 59.9944 32.0000 1.9631 1.9649 411.9227 412.3785 0.0694 -1.0000 -1.0000 3523173 1575714890.50 151.5304 59.9944 32.0000 1.9629 1.9646 411.8393 412.2946 0.0694 -1.0000 -1.0000 3523251 1575714890.60 151.5304 59.9944 32.0000 1.9637 1.9655 411.7483 412.2036 0.0693 -1.0000 -1.0000 3523313 1575714890.70 151.5304 59.9944 32.0000 1.9631 1.9648 411.8583 412.3123 0.0691 -1.0000 -1.0000 3523375 1575714890.80 151.5304 59.9944 32.0000 1.9626 1.9644 411.9185 412.3747 0.0694 -1.0000 -1.0000 3523547 1575714890.90 151.5304 59.9944 32.0000 1.9626 1.9644 412.0056 412.4615 0.0694 -1.0000 -1.0000 3523610 1575714891.00 151.5304 59.9944 32.0000 1.9625 1.9643 411.9139 412.3695 0.0694 -1.0000 -1.0000 3523672 1575714891.10 151.5323 59.9944 32.0000 1.9634 1.9652 411.7720 412.2267 0.0693 -1.0000 -1.0000 3523751 1575714891.20 151.5365 59.9944 32.0000 1.9635 1.9653 411.7450 412.2007 0.0694 -1.0000 -1.0000 3523813 1575714891.30 151.5365 59.9944 32.0000 1.9628 1.9645 411.7212 412.1762 0.0694 -1.0000 -1.0000 3524485 1575714891.40 151.5365 59.9944 32.0000 1.9622 1.9640 411.9625 412.4181 0.0694 -1.0000 -1.0000 3524547 1575714891.50 151.5365 59.9944 32.0000 1.9614 1.9632 411.9439 412.3989 0.0693 -1.0000 -1.0000 3524625 1575714891.60 151.5365 59.9944 32.0000 1.9620 1.9637 411.9643 412.4194 0.0693 -1.0000 -1.0000 3524688 1575714891.70 151.4680 59.9944 32.0000 1.9629 1.9646 411.9024 412.3573 0.0693 -1.0000 -1.0000 3524751 1575714891.80 151.4680 59.9944 32.0000 1.9636 1.9654 411.8371 412.2923 0.0694 -1.0000 -1.0000 3524813 1575714891.90 151.4680 59.9944 32.0000 1.9629 1.9647 411.7540 412.2092 0.0694 -1.0000 -1.0000 3524891 1575714892.00 151.4680 59.9944 32.0000 1.9628 1.9646 411.8605 412.3152 0.0692 -1.0000 -1.0000 3524954 1575714892.10 151.4680 59.9944 32.0000 1.9623 1.9641 411.8268 412.2804 0.0692 -1.0000 -1.0000 3525016 1575714892.20 151.4712 59.9944 32.0000 1.9625 1.9643 411.8967 412.3510 0.0692 -1.0000 -1.0000 3525094 1575714892.30 151.4739 59.9944 32.0000 1.9630 1.9648 411.8223 412.2761 0.0691 -1.0000 -1.0000 3525157 1575714892.40 151.4739 59.9944 32.0000 1.9632 1.9650 411.7701 412.2230 0.0690 -1.0000 -1.0000 3525485 1575714892.50 151.4739 59.9944 32.0000 1.9626 1.9643 411.8126 412.2666 0.0692 -1.0000 -1.0000 3525563 1575714892.60 151.4739 59.9944 32.0000 1.9616 1.9633 411.9775 412.4315 0.0691 -1.0000 -1.0000 3525625 1575714892.70 151.4739 59.9944 32.0000 1.9617 1.9635 411.9796 412.4336 0.0692 -1.0000 -1.0000 3525688 1575714892.80 151.4717 59.9944 32.0000 1.9628 1.9646 411.8473 412.3016 0.0692 -1.0000 -1.0000 3525751 1575714892.90 151.4717 59.9944 32.0000 1.9629 1.9647 411.9217 412.3756 0.0691 -1.0000 -1.0000 3525938 1575714893.00 151.4717 59.9944 32.0000 1.9635 1.9653 411.8102 412.2640 0.0691 -1.0000 -1.0000 3526000 1575714893.10 151.4717 59.9944 32.0000 1.9633 1.9651 411.8233 412.2766 0.0692 -1.0000 -1.0000 3526079 1575714893.20 151.4717 59.9944 32.0000 1.9627 1.9645 411.7931 412.2457 0.0689 -1.0000 -1.0000 3526141 1575714893.30 151.4717 59.9944 32.0000 1.9623 1.9641 412.0199 412.4739 0.0692 -1.0000 -1.0000 3526204 1575714893.40 151.4963 59.9944 32.0000 1.9625 1.9642 411.7953 412.2490 0.0691 -1.0000 -1.0000 3526438 1575714893.50 151.5257 59.9944 32.0000 1.9637 1.9655 411.8586 412.3120 0.0690 -1.0000 -1.0000 3526500 1575714893.60 151.5257 59.9944 32.0000 1.9635 1.9653 411.7948 412.2478 0.0690 -1.0000 -1.0000 3526563 1575714893.70 151.5257 59.9944 32.0000 1.9626 1.9643 411.8946 412.3479 0.0691 -1.0000 -1.0000 3526641 1575714893.80 151.5257 59.9944 32.0000 1.9623 1.9641 411.9303 412.3839 0.0690 -1.0000 -1.0000 3526704 1575714893.90 151.5257 59.9944 32.0000 1.9623 1.9641 411.9744 412.4268 0.0689 -1.0000 -1.0000 3526782 1575714894.00 151.5739 59.9944 32.0000 1.9619 1.9637 412.0358 412.4881 0.0689 -1.0000 -1.0000 3526844 1575714894.10 151.5739 59.9944 32.0000 1.9631 1.9649 411.8708 412.3245 0.0691 -1.0000 -1.0000 3526907 1575714894.20 151.5739 59.9944 32.0000 1.9627 1.9645 411.8082 412.2607 0.0689 -1.0000 -1.0000 3526985 1575714894.30 151.5739 59.9944 32.0000 1.9628 1.9646 411.9469 412.3996 0.0689 -1.0000 -1.0000 3527048 1575714894.40 151.5739 59.9944 32.0000 1.9618 1.9636 411.9244 412.3772 0.0690 -1.0000 -1.0000 3527220 1575714894.50 151.5739 59.9944 32.0000 1.9620 1.9637 412.0256 412.4796 0.0691 -1.0000 -1.0000 3527297 1575714894.60 151.5418 59.9944 32.0000 1.9626 1.9644 411.8173 412.2702 0.0690 -1.0000 -1.0000 3527360 1575714894.70 151.5411 59.9944 32.0000 1.9627 1.9645 411.6973 412.1504 0.0690 -1.0000 -1.0000 3527423 1575714894.80 151.5411 59.9944 32.0000 1.9625 1.9643 411.8083 412.2610 0.0689 -1.0000 -1.0000 3527485 1575714894.90 151.5411 59.9944 32.0000 1.9615 1.9633 412.0032 412.4561 0.0690 -1.0000 -1.0000 3527547 1575714895.00 151.5411 59.9944 32.0000 1.9612 1.9630 411.9719 412.4264 0.0693 -1.0000 -1.0000 3528000 1575714895.10 151.5346 59.9943 32.0000 1.9619 1.9637 411.9784 412.4364 0.0698 -1.0000 -1.0000 3528063 1575714895.20 151.5286 59.9942 32.0000 1.9625 1.9643 411.9011 412.3582 0.0695 -1.0000 -1.0000 3528125 1575714895.30 151.5286 59.9942 32.0000 1.9621 1.9639 411.7906 412.2449 0.0691 -1.0000 -1.0000 3528188 1575714895.40 151.5286 59.9942 32.0000 1.9627 1.9645 411.7476 412.1998 0.0689 -1.0000 -1.0000 3528266 1575714895.50 151.5286 59.9942 32.0000 1.9630 1.9648 411.8002 412.2532 0.0691 -1.0000 -1.0000 3528329 1575714895.60 151.5286 59.9942 32.0000 1.9621 1.9639 411.8552 412.3090 0.0691 -1.0000 -1.0000 3528391 1575714895.70 151.4296 59.9942 32.0000 1.9624 1.9642 411.9186 412.3719 0.0690 -1.0000 -1.0000 3528470 1575714895.80 151.4296 59.9942 32.0000 1.9625 1.9642 411.7552 412.2080 0.0689 -1.0000 -1.0000 3528532 1575714895.90 151.4296 59.9942 32.0000 1.9624 1.9641 411.7883 412.2404 0.0689 -1.0000 -1.0000 3528610 1575714896.00 151.4296 59.9942 32.0000 1.9624 1.9642 411.7719 412.2242 0.0689 -1.0000 -1.0000 3528704 1575714896.10 151.4296 59.9942 32.0000 1.9627 1.9645 411.7741 412.2263 0.0689 -1.0000 -1.0000 3528766 1575714896.20 151.6259 59.9942 32.0000 1.9623 1.9641 411.9648 412.4174 0.0690 -1.0000 -1.0000 3528844 1575714896.30 151.6259 59.9942 32.0000 1.9625 1.9642 412.0113 412.4634 0.0688 -1.0000 -1.0000 3528907 1575714896.40 151.6259 59.9942 32.0000 1.9621 1.9639 411.9787 412.4316 0.0690 -1.0000 -1.0000 3528969 1575714896.50 151.6259 59.9942 32.0000 1.9640 1.9658 411.8155 412.2682 0.0689 -1.0000 -1.0000 3529251 1575714896.60 151.6259 59.9942 32.0000 1.9628 1.9646 411.7998 412.2525 0.0690 -1.0000 -1.0000 3529313 1575714896.70 151.6259 59.9942 32.0000 1.9632 1.9650 411.8109 412.2630 0.0689 -1.0000 -1.0000 3529375 1575714896.80 151.6259 59.9942 32.0000 1.9636 1.9654 411.8363 412.2884 0.0688 -1.0000 -1.0000 3529454 1575714896.90 151.6259 59.9942 32.0000 1.9631 1.9648 411.9680 412.4208 0.0691 -1.0000 -1.0000 3529516 1575714897.00 151.6259 59.9942 32.0000 1.9627 1.9645 411.9836 412.4371 0.0690 -1.0000 -1.0000 3529954 1575714897.10 151.6259 59.9942 32.0000 1.9620 1.9638 411.9756 412.4282 0.0689 -1.0000 -1.0000 3530016 1575714897.20 151.6259 59.9942 32.0000 1.9635 1.9653 411.8444 412.2967 0.0689 -1.0000 -1.0000 3530079 1575714897.30 151.6259 59.9942 32.0000 1.9637 1.9654 411.8448 412.2972 0.0689 -1.0000 -1.0000 3530141 1575714897.40 151.6428 59.9942 32.0000 1.9639 1.9657 411.7960 412.2484 0.0689 -1.0000 -1.0000 3530220 1575714897.50 151.6476 59.9942 32.0000 1.9632 1.9650 411.9403 412.3913 0.0686 -1.0000 -1.0000 3530704 1575714897.60 151.6476 59.9942 32.0000 1.9626 1.9643 412.0474 412.4991 0.0688 -1.0000 -1.0000 3530766 1575714897.70 151.6476 59.9942 32.0000 1.9626 1.9644 411.9926 412.4437 0.0687 -1.0000 -1.0000 3530844 1575714897.80 151.6476 59.9942 32.0000 1.9623 1.9640 411.9796 412.4314 0.0688 -1.0000 -1.0000 3530907 1575714897.90 151.6476 59.9942 32.0000 1.9636 1.9653 411.8623 412.3136 0.0688 -1.0000 -1.0000 3530985 1575714898.00 151.5704 59.9942 32.0000 1.9631 1.9649 411.9557 412.4079 0.0688 -1.0000 -1.0000 3531048 1575714898.10 151.5704 59.9942 32.0000 1.9624 1.9642 411.9526 412.4045 0.0688 -1.0000 -1.0000 3531110 1575714898.20 151.5704 59.9942 32.0000 1.9622 1.9640 412.0145 412.4662 0.0687 -1.0000 -1.0000 3531188 1575714898.30 151.5704 59.9942 32.0000 1.9628 1.9646 411.9600 412.4116 0.0687 -1.0000 -1.0000 3531251 1575714898.40 151.5704 59.9942 32.0000 1.9634 1.9652 411.8677 412.3193 0.0688 -1.0000 -1.0000 3531313 1575714898.50 151.5704 59.9942 32.0000 1.9636 1.9654 411.7730 412.2234 0.0686 -1.0000 -1.0000 3531375 1575714898.60 151.4743 59.9942 32.0000 1.9634 1.9651 411.7979 412.2501 0.0688 -1.0000 -1.0000 3531454 1575714898.70 151.4743 59.9942 32.0000 1.9625 1.9643 411.8471 412.2982 0.0688 -1.0000 -1.0000 3531500 1575714898.80 151.4743 59.9942 32.0000 1.9621 1.9638 411.9556 412.4077 0.0689 -1.0000 -1.0000 3531579 1575714898.90 151.4743 59.9942 32.0000 1.9619 1.9636 411.9480 412.3990 0.0686 -1.0000 -1.0000 3531641 1575714899.00 151.4743 59.9942 32.0000 1.9619 1.9637 412.0018 412.4524 0.0687 -1.0000 -1.0000 3531704 1575714899.10 151.4344 59.9942 32.0000 1.9621 1.9638 411.8685 412.3192 0.0686 -1.0000 -1.0000 3531954 1575714899.20 151.4177 59.9942 32.0000 1.9626 1.9644 411.7430 412.1927 0.0685 -1.0000 -1.0000 3532016 1575714899.30 151.4177 59.9942 32.0000 1.9616 1.9634 411.8099 412.2604 0.0686 -1.0000 -1.0000 3532079 1575714899.40 151.4177 59.9942 32.0000 1.9630 1.9647 411.9177 412.3677 0.0685 -1.0000 -1.0000 3532141 1575714899.50 151.4177 59.9942 32.0000 1.9626 1.9644 411.9701 412.4205 0.0686 -1.0000 -1.0000 3532204 1575714899.60 151.4177 59.9942 32.0000 1.9630 1.9647 412.0396 412.4900 0.0686 -1.0000 -1.0000 3532266 1575714899.70 151.5697 59.9943 32.0000 1.9629 1.9647 411.9348 412.3850 0.0686 -1.0000 -1.0000 3532344 1575714899.80 151.5697 59.9943 32.0000 1.9631 1.9648 411.7932 412.2441 0.0687 -1.0000 -1.0000 3532407 1575714899.90 151.5697 59.9943 32.0000 1.9632 1.9650 411.8580 412.3083 0.0686 -1.0000 -1.0000 3532485 1575714900.00 151.5697 59.9943 32.0000 1.9631 1.9648 411.9514 412.4015 0.0685 -1.0000 -1.0000 3532548 1575714900.10 151.5697 59.9943 32.0000 1.9632 1.9650 411.9731 412.4232 0.0686 -1.0000 -1.0000 3532720 1575714900.20 151.5866 59.9943 32.0000 1.9628 1.9645 412.0674 412.5178 0.0686 -1.0000 -1.0000 3532797 1575714900.30 151.5883 59.9943 32.0000 1.9640 1.9657 411.8434 412.2934 0.0685 -1.0000 -1.0000 3532860 1575714900.40 151.5883 59.9943 32.0000 1.9640 1.9658 411.8268 412.2772 0.0687 -1.0000 -1.0000 3532923 1575714900.50 151.5883 59.9943 32.0000 1.9634 1.9652 411.8720 412.3217 0.0684 -1.0000 -1.0000 3532985 1575714900.60 151.5883 59.9943 32.0000 1.9627 1.9645 412.0739 412.5228 0.0684 -1.0000 -1.0000 3533266 1575714900.70 151.5883 59.9943 32.0000 1.9619 1.9636 412.0021 412.4515 0.0685 -1.0000 -1.0000 3533329 1575714900.80 151.5437 59.9943 32.0000 1.9629 1.9647 411.8909 412.3405 0.0685 -1.0000 -1.0000 3533407 1575714900.90 151.5437 59.9943 32.0000 1.9633 1.9651 411.8164 412.2652 0.0684 -1.0000 -1.0000 3533470 1575714901.00 151.5437 59.9943 32.0000 1.9624 1.9642 411.8529 412.3020 0.0684 -1.0000 -1.0000 3533547 1575714901.10 151.5437 59.9943 32.0000 1.9622 1.9640 411.8794 412.3285 0.0684 -1.0000 -1.0000 3533985 1575714901.20 151.5437 59.9943 32.0000 1.9618 1.9635 411.8977 412.3478 0.0685 -1.0000 -1.0000 3534047 1575714901.30 151.5611 59.9943 32.0000 1.9619 1.9637 411.9603 412.4099 0.0685 -1.0000 -1.0000 3534110 1575714901.40 151.5614 59.9943 32.0000 1.9619 1.9636 411.8784 412.3276 0.0684 -1.0000 -1.0000 3534172 1575714901.50 151.5614 59.9943 32.0000 1.9629 1.9647 411.7590 412.2085 0.0685 -1.0000 -1.0000 3534251 1575714901.60 151.5614 59.9943 32.0000 1.9629 1.9647 411.8218 412.2704 0.0683 -1.0000 -1.0000 3534313 1575714901.70 151.5614 59.9943 32.0000 1.9628 1.9645 411.8186 412.2670 0.0683 -1.0000 -1.0000 3534391 1575714901.80 151.5614 59.9943 32.0000 1.9625 1.9643 411.9047 412.3540 0.0685 -1.0000 -1.0000 3534454 1575714901.90 151.4915 59.9943 32.0000 1.9620 1.9638 412.0067 412.4548 0.0683 -1.0000 -1.0000 3534516 1575714902.00 151.4915 59.9943 32.0000 1.9623 1.9640 411.9515 412.4010 0.0685 -1.0000 -1.0000 3534579 1575714902.10 151.4915 59.9943 32.0000 1.9632 1.9650 411.7855 412.2346 0.0684 -1.0000 -1.0000 3534641 1575714902.20 151.4915 59.9943 32.0000 1.9630 1.9648 411.9167 412.3653 0.0683 -1.0000 -1.0000 3534720 1575714902.30 151.4915 59.9943 32.0000 1.9623 1.9641 411.9941 412.4427 0.0683 -1.0000 -1.0000 3534782 1575714902.40 151.4793 59.9943 32.0000 1.9620 1.9638 412.0386 412.4871 0.0682 -1.0000 -1.0000 3534844 1575714902.50 151.4671 59.9943 32.0000 1.9625 1.9643 411.9911 412.4390 0.0682 -1.0000 -1.0000 3534922 1575714902.60 151.4671 59.9943 32.0000 1.9624 1.9642 411.8221 412.2709 0.0684 -1.0000 -1.0000 3534985 1575714902.70 151.4671 59.9943 32.0000 1.9632 1.9650 411.8119 412.2599 0.0682 -1.0000 -1.0000 3535048 1575714902.80 151.4671 59.9943 32.0000 1.9621 1.9638 411.9412 412.3893 0.0683 -1.0000 -1.0000 3535110 1575714902.90 151.4611 59.9943 32.0000 1.9626 1.9644 411.9872 412.4361 0.0684 -1.0000 -1.0000 3535172 1575714903.00 151.4210 59.9943 32.0000 1.9626 1.9644 411.9363 412.3854 0.0684 -1.0000 -1.0000 3535235 1575714903.10 151.4210 59.9943 32.0000 1.9628 1.9645 411.8262 412.2751 0.0684 -1.0000 -1.0000 3535313 1575714903.20 151.4210 59.9943 32.0000 1.9621 1.9639 411.7353 412.1846 0.0685 -1.0000 -1.0000 3535485 1575714903.30 151.4210 59.9943 32.0000 1.9624 1.9642 411.8679 412.3166 0.0684 -1.0000 -1.0000 3535547 1575714903.40 151.4210 59.9943 32.0000 1.9628 1.9645 411.9261 412.3759 0.0685 -1.0000 -1.0000 3535625 1575714903.50 151.4210 59.9943 32.0000 1.9622 1.9639 411.9767 412.4265 0.0685 -1.0000 -1.0000 3535688 1575714903.60 151.4210 59.9943 32.0000 1.9617 1.9635 411.9533 412.4027 0.0684 -1.0000 -1.0000 3535751 1575714903.70 151.4210 59.9943 32.0000 1.9620 1.9637 411.8908 412.3394 0.0684 -1.0000 -1.0000 3536485 1575714903.80 151.4210 59.9943 32.0000 1.9629 1.9647 411.8211 412.2706 0.0685 -1.0000 -1.0000 3536548 1575714903.90 151.4210 59.9943 32.0000 1.9627 1.9644 411.8228 412.2712 0.0683 -1.0000 -1.0000 3536625 1575714904.00 151.4315 59.9943 32.0000 1.9626 1.9644 411.9198 412.3691 0.0684 -1.0000 -1.0000 3536688 1575714904.10 151.4564 59.9943 32.0000 1.9617 1.9635 412.0257 412.4747 0.0684 -1.0000 -1.0000 3536751 1575714904.20 151.4564 59.9943 32.0000 1.9619 1.9637 411.9576 412.4072 0.0685 -1.0000 -1.0000 3536829 1575714904.30 151.4564 59.9943 32.0000 1.9623 1.9641 411.9219 412.3718 0.0685 -1.0000 -1.0000 3536891 1575714904.40 151.4564 59.9943 32.0000 1.9627 1.9645 411.8601 412.3095 0.0684 -1.0000 -1.0000 3536954 1575714904.50 151.4564 59.9943 32.0000 1.9636 1.9654 411.7670 412.2163 0.0684 -1.0000 -1.0000 3537032 1575714904.60 151.4890 59.9943 32.0000 1.9628 1.9645 411.8443 412.2917 0.0682 -1.0000 -1.0000 3537079 1575714904.70 151.4917 59.9943 32.0000 1.9624 1.9642 411.8646 412.3126 0.0682 -1.0000 -1.0000 3537719 1575714904.80 151.4917 59.9943 32.0000 1.9617 1.9635 411.9556 412.4041 0.0683 -1.0000 -1.0000 3537782 1575714904.90 151.4917 59.9943 32.0000 1.9629 1.9647 411.8456 412.2938 0.0683 -1.0000 -1.0000 3537844 1575714905.00 151.4917 59.9943 32.0000 1.9629 1.9647 411.8062 412.2551 0.0684 -1.0000 -1.0000 3537907 1575714905.10 151.5061 59.9945 32.0000 1.9634 1.9652 411.8065 412.2546 0.0682 -1.0000 -1.0000 3537985 1575714905.20 151.5685 59.9951 32.0000 1.9625 1.9643 411.9440 412.3925 0.0682 -1.0000 -1.0000 3538047 1575714905.30 151.5685 59.9951 32.0000 1.9625 1.9643 412.0374 412.4869 0.0685 -1.0000 -1.0000 3538110 1575714905.40 151.5685 59.9951 32.0000 1.9624 1.9642 411.8953 412.3441 0.0683 -1.0000 -1.0000 3538188 1575714905.50 151.5245 59.9951 32.0000 1.9627 1.9645 411.8375 412.2862 0.0684 -1.0000 -1.0000 3538251 1575714905.60 151.5245 59.9951 32.0000 1.9627 1.9645 411.7863 412.2353 0.0684 -1.0000 -1.0000 3538313 1575714905.70 151.5245 59.9951 32.0000 1.9616 1.9634 411.8361 412.2851 0.0684 -1.0000 -1.0000 3538391 1575714905.80 151.5245 59.9951 32.0000 1.9618 1.9636 411.9731 412.4217 0.0683 -1.0000 -1.0000 3538454 1575714905.90 151.5245 59.9951 32.0000 1.9617 1.9634 411.9697 412.4185 0.0684 -1.0000 -1.0000 3538516 1575714906.00 151.5245 59.9951 32.0000 1.9617 1.9635 411.8994 412.3483 0.0684 -1.0000 -1.0000 3538594 1575714906.10 151.5245 59.9951 32.0000 1.9624 1.9642 411.7848 412.2332 0.0683 -1.0000 -1.0000 3538657 1575714906.20 151.4909 59.9951 32.0000 1.9624 1.9641 411.7918 412.2405 0.0684 -1.0000 -1.0000 3538735 1575714906.30 151.4751 59.9951 32.0000 1.9621 1.9638 411.8697 412.3187 0.0684 -1.0000 -1.0000 3538797 1575714906.40 151.4751 59.9951 32.0000 1.9610 1.9627 412.0171 412.4665 0.0685 -1.0000 -1.0000 3538860 1575714906.50 151.4751 59.9951 32.0000 1.9626 1.9644 411.9800 412.4300 0.0685 -1.0000 -1.0000 3538923 1575714906.60 151.4751 59.9951 32.0000 1.9627 1.9645 411.8333 412.2823 0.0683 -1.0000 -1.0000 3539000 1575714906.70 151.4751 59.9951 32.0000 1.9631 1.9649 411.7793 412.2276 0.0684 -1.0000 -1.0000 3539063 1575714906.80 151.4751 59.9951 32.0000 1.9629 1.9647 411.7212 412.1696 0.0683 -1.0000 -1.0000 3539220 1575714906.90 151.4751 59.9951 32.0000 1.9618 1.9636 411.9035 412.3525 0.0683 -1.0000 -1.0000 3539282 1575714907.00 151.4751 59.9951 32.0000 1.9623 1.9640 411.9089 412.3576 0.0684 -1.0000 -1.0000 3539345 1575714907.10 151.4751 59.9951 32.0000 1.9615 1.9633 411.9773 412.4277 0.0686 -1.0000 -1.0000 3539407 1575714907.20 151.4751 59.9951 32.0000 1.9626 1.9644 411.8652 412.3149 0.0684 -1.0000 -1.0000 3539470 1575714907.30 151.4301 59.9951 32.0000 1.9628 1.9646 411.8156 412.2640 0.0683 -1.0000 -1.0000 3540204 1575714907.40 151.4301 59.9951 32.0000 1.9628 1.9645 411.9123 412.3606 0.0683 -1.0000 -1.0000 3540282 1575714907.50 151.4301 59.9951 32.0000 1.9624 1.9642 411.9496 412.3982 0.0683 -1.0000 -1.0000 3540344 1575714907.60 151.4301 59.9951 32.0000 1.9623 1.9641 411.9952 412.4440 0.0684 -1.0000 -1.0000 3540407 1575714907.70 151.4614 59.9951 32.0000 1.9631 1.9648 412.0052 412.4543 0.0684 -1.0000 -1.0000 3540469 1575714907.80 151.4614 59.9951 32.0000 1.9636 1.9654 411.8743 412.3242 0.0685 -1.0000 -1.0000 3540532 1575714907.90 151.4614 59.9951 32.0000 1.9634 1.9651 411.7923 412.2409 0.0683 -1.0000 -1.0000 3540610 1575714908.00 151.4614 59.9951 32.0000 1.9632 1.9649 411.8329 412.2822 0.0685 -1.0000 -1.0000 3540673 1575714908.10 151.4614 59.9951 32.0000 1.9628 1.9646 411.8487 412.2977 0.0684 -1.0000 -1.0000 3540735 1575714908.20 151.4614 59.9951 32.0000 1.9626 1.9643 412.0115 412.4612 0.0685 -1.0000 -1.0000 3540813 1575714908.30 151.4614 59.9951 32.0000 1.9623 1.9640 411.8915 412.3416 0.0686 -1.0000 -1.0000 3541000 1575714908.40 151.4864 59.9951 32.0000 1.9639 1.9657 411.8340 412.2832 0.0684 -1.0000 -1.0000 3541063 1575714908.50 151.4594 59.9951 32.0000 1.9636 1.9654 411.8234 412.2742 0.0686 -1.0000 -1.0000 3541141 1575714908.60 151.4594 59.9951 32.0000 1.9635 1.9652 411.8518 412.3017 0.0686 -1.0000 -1.0000 3541204 1575714908.70 151.4594 59.9951 32.0000 1.9622 1.9640 411.9230 412.3728 0.0685 -1.0000 -1.0000 3541266 1575714908.80 151.4594 59.9951 32.0000 1.9619 1.9636 411.9837 412.4323 0.0684 -1.0000 -1.0000 3541454 1575714908.90 151.5028 59.9951 32.0000 1.9624 1.9642 411.9434 412.3927 0.0684 -1.0000 -1.0000 3541516 1575714909.00 151.5778 59.9951 32.0000 1.9627 1.9645 411.8902 412.3388 0.0683 -1.0000 -1.0000 3541579 1575714909.10 151.5778 59.9951 32.0000 1.9635 1.9652 411.8390 412.2888 0.0685 -1.0000 -1.0000 3541657 1575714909.20 151.5778 59.9951 32.0000 1.9638 1.9655 411.8410 412.2901 0.0684 -1.0000 -1.0000 3541719 1575714909.30 151.5778 59.9951 32.0000 1.9634 1.9652 411.8287 412.2780 0.0684 -1.0000 -1.0000 3541938 1575714909.40 151.5778 59.9951 32.0000 1.9628 1.9646 411.8859 412.3348 0.0684 -1.0000 -1.0000 3542016 1575714909.50 151.5778 59.9951 32.0000 1.9625 1.9643 411.9852 412.4352 0.0685 -1.0000 -1.0000 3542079 1575714909.60 151.5778 59.9951 32.0000 1.9627 1.9645 412.0094 412.4577 0.0682 -1.0000 -1.0000 3542141 1575714909.70 151.5778 59.9951 32.0000 1.9628 1.9646 411.9707 412.4204 0.0684 -1.0000 -1.0000 3542219 1575714909.80 151.5778 59.9951 32.0000 1.9633 1.9651 411.8358 412.2846 0.0684 -1.0000 -1.0000 3542282 1575714909.90 151.5778 59.9951 32.0000 1.9629 1.9647 411.8427 412.2926 0.0686 -1.0000 -1.0000 3542485 1575714910.00 151.5867 59.9953 32.0000 1.9629 1.9646 411.8427 412.2919 0.0684 -1.0000 -1.0000 3542548 1575714910.10 151.5901 59.9954 32.0000 1.9618 1.9636 411.9161 412.3648 0.0684 -1.0000 -1.0000 3542610 1575714910.20 151.5901 59.9954 32.0000 1.9622 1.9640 411.9735 412.4222 0.0683 -1.0000 -1.0000 3542673 1575714910.30 151.5901 59.9954 32.0000 1.9624 1.9641 411.9808 412.4291 0.0683 -1.0000 -1.0000 3542735 1575714910.40 151.5901 59.9954 32.0000 1.9632 1.9650 411.9195 412.3688 0.0684 -1.0000 -1.0000 3542970 1575714910.50 151.5901 59.9954 32.0000 1.9637 1.9655 411.8176 412.2672 0.0685 -1.0000 -1.0000 3543048 1575714910.60 151.5901 59.9954 32.0000 1.9628 1.9646 411.9712 412.4200 0.0683 -1.0000 -1.0000 3543110 1575714910.70 151.4994 59.9954 32.0000 1.9614 1.9632 412.0293 412.4780 0.0684 -1.0000 -1.0000 3543173 1575714910.80 151.4994 59.9954 32.0000 1.9617 1.9635 411.9974 412.4464 0.0684 -1.0000 -1.0000 3543251 1575714910.90 151.4994 59.9954 32.0000 1.9623 1.9641 411.8986 412.3476 0.0685 -1.0000 -1.0000 3544438 1575714911.00 151.4994 59.9954 32.0000 1.9632 1.9649 411.7688 412.2182 0.0684 -1.0000 -1.0000 3544500 1575714911.10 151.4994 59.9954 32.0000 1.9633 1.9651 411.7615 412.2102 0.0684 -1.0000 -1.0000 3544563 1575714911.20 151.4968 59.9954 32.0000 1.9639 1.9656 411.8412 412.2911 0.0686 -1.0000 -1.0000 3544625 1575714911.30 151.4857 59.9954 32.0000 1.9632 1.9650 411.9368 412.3876 0.0685 -1.0000 -1.0000 3544688 1575714911.40 151.4857 59.9954 32.0000 1.9626 1.9644 412.0408 412.4898 0.0685 -1.0000 -1.0000 3544766 1575714911.50 151.4857 59.9954 32.0000 1.9629 1.9646 411.9789 412.4286 0.0684 -1.0000 -1.0000 3544829 1575714911.60 151.4857 59.9954 32.0000 1.9632 1.9650 411.8128 412.2613 0.0683 -1.0000 -1.0000 3544891 1575714911.70 151.4857 59.9954 32.0000 1.9640 1.9658 411.8391 412.2883 0.0684 -1.0000 -1.0000 3544970 1575714911.80 151.4946 59.9954 32.0000 1.9624 1.9641 412.0419 412.4912 0.0684 -1.0000 -1.0000 3545032 1575714911.90 151.4948 59.9954 32.0000 1.9621 1.9638 411.9920 412.4416 0.0685 -1.0000 -1.0000 3545094 1575714912.00 151.4948 59.9954 32.0000 1.9620 1.9638 412.0033 412.4535 0.0685 -1.0000 -1.0000 3545157 1575714912.10 151.4948 59.9954 32.0000 1.9634 1.9652 411.8646 412.3146 0.0685 -1.0000 -1.0000 3545220 1575714912.20 151.4948 59.9954 32.0000 1.9633 1.9651 411.8465 412.2959 0.0684 -1.0000 -1.0000 3545297 1575714912.30 151.4948 59.9954 32.0000 1.9633 1.9650 411.7925 412.2405 0.0683 -1.0000 -1.0000 3545360 1575714912.40 151.6076 59.9954 32.0000 1.9626 1.9643 411.7719 412.2215 0.0685 -1.0000 -1.0000 3545735 1575714912.50 151.6076 59.9954 32.0000 1.9625 1.9642 411.9760 412.4254 0.0684 -1.0000 -1.0000 3545813 1575714912.60 151.6076 59.9954 32.0000 1.9623 1.9641 411.9859 412.4350 0.0684 -1.0000 -1.0000 3545876 1575714912.70 151.6076 59.9954 32.0000 1.9627 1.9645 411.9987 412.4478 0.0684 -1.0000 -1.0000 3545938 1575714912.80 151.6076 59.9954 32.0000 1.9623 1.9641 412.0136 412.4628 0.0684 -1.0000 -1.0000 3546016 1575714912.90 151.6076 59.9954 32.0000 1.9624 1.9641 411.9259 412.3747 0.0684 -1.0000 -1.0000 3546079 1575714913.00 151.6073 59.9954 32.0000 1.9615 1.9633 411.9177 412.3672 0.0685 -1.0000 -1.0000 3546141 1575714913.10 151.5694 59.9954 32.0000 1.9611 1.9629 412.0029 412.4526 0.0684 -1.0000 -1.0000 3546204 1575714913.20 151.5694 59.9954 32.0000 1.9618 1.9635 412.0383 412.4873 0.0683 -1.0000 -1.0000 3546266 1575714913.30 151.5694 59.9954 32.0000 1.9624 1.9642 411.9069 412.3564 0.0684 -1.0000 -1.0000 3546329 1575714913.40 151.5694 59.9954 32.0000 1.9626 1.9644 411.7814 412.2300 0.0684 -1.0000 -1.0000 3546407 1575714913.50 151.5694 59.9954 32.0000 1.9630 1.9647 411.7687 412.2178 0.0684 -1.0000 -1.0000 3546470 1575714913.60 151.5266 59.9954 32.0000 1.9621 1.9639 411.7750 412.2244 0.0685 -1.0000 -1.0000 3546532 1575714913.70 151.5266 59.9954 32.0000 1.9614 1.9632 411.8801 412.3297 0.0684 -1.0000 -1.0000 3546610 1575714913.80 151.5266 59.9954 32.0000 1.9617 1.9634 411.9737 412.4231 0.0685 -1.0000 -1.0000 3546673 1575714913.90 151.5266 59.9954 32.0000 1.9623 1.9640 412.0090 412.4592 0.0686 -1.0000 -1.0000 3546751 1575714914.00 151.5266 59.9954 32.0000 1.9627 1.9645 411.9955 412.4459 0.0686 -1.0000 -1.0000 3546813 1575714914.10 151.5266 59.9954 32.0000 1.9621 1.9639 411.7894 412.2392 0.0685 -1.0000 -1.0000 3546876 1575714914.20 151.4698 59.9954 32.0000 1.9629 1.9646 411.8307 412.2795 0.0683 -1.0000 -1.0000 3546954 1575714914.30 151.4698 59.9954 32.0000 1.9623 1.9640 411.9286 412.3779 0.0685 -1.0000 -1.0000 3547016 1575714914.40 151.4698 59.9954 32.0000 1.9624 1.9641 412.0046 412.4544 0.0685 -1.0000 -1.0000 3547079 1575714914.50 151.4698 59.9954 32.0000 1.9622 1.9639 412.0019 412.4518 0.0685 -1.0000 -1.0000 3547266 1575714914.60 151.4698 59.9954 32.0000 1.9626 1.9644 411.9037 412.3531 0.0684 -1.0000 -1.0000 3547329 1575714914.70 151.4698 59.9954 32.0000 1.9629 1.9647 411.8625 412.3120 0.0685 -1.0000 -1.0000 3547391 1575714914.80 151.4698 59.9954 32.0000 1.9638 1.9656 411.7890 412.2377 0.0683 -1.0000 -1.0000 3547470 1575714914.90 151.5369 59.9958 32.0000 1.9633 1.9650 411.8838 412.3323 0.0683 -1.0000 -1.0000 3547532 1575714915.00 151.5369 59.9958 32.0000 1.9627 1.9644 411.8817 412.3305 0.0683 -1.0000 -1.0000 3547782 1575714915.10 151.5369 59.9958 32.0000 1.9628 1.9645 411.9999 412.4491 0.0684 -1.0000 -1.0000 3547845 1575714915.20 151.5369 59.9958 32.0000 1.9628 1.9646 411.9786 412.4273 0.0683 -1.0000 -1.0000 3547907 1575714915.30 151.5369 59.9958 32.0000 1.9627 1.9644 411.7683 412.2175 0.0685 -1.0000 -1.0000 3547970 1575714915.40 151.5396 59.9958 32.0000 1.9629 1.9646 411.7583 412.2083 0.0685 -1.0000 -1.0000 3548048 1575714915.50 151.5396 59.9958 32.0000 1.9631 1.9648 411.8960 412.3458 0.0686 -1.0000 -1.0000 3548797 1575714915.60 151.5396 59.9958 32.0000 1.9620 1.9638 412.0309 412.4818 0.0686 -1.0000 -1.0000 3548860 1575714915.70 151.5396 59.9958 32.0000 1.9622 1.9640 412.0249 412.4751 0.0686 -1.0000 -1.0000 3548938 1575714915.80 151.5396 59.9958 32.0000 1.9623 1.9641 411.9509 412.4000 0.0683 -1.0000 -1.0000 3549000 1575714915.90 151.5396 59.9958 32.0000 1.9624 1.9642 411.9285 412.3786 0.0686 -1.0000 -1.0000 3549079 1575714916.00 151.4874 59.9958 32.0000 1.9635 1.9653 411.8127 412.2624 0.0685 -1.0000 -1.0000 3549141 1575714916.10 151.4874 59.9958 32.0000 1.9631 1.9649 411.8089 412.2587 0.0686 -1.0000 -1.0000 3549204 1575714916.20 151.4874 59.9958 32.0000 1.9615 1.9632 411.8443 412.2932 0.0684 -1.0000 -1.0000 3549282 1575714916.30 151.4874 59.9958 32.0000 1.9619 1.9637 411.8471 412.2963 0.0685 -1.0000 -1.0000 3549345 1575714916.40 151.4874 59.9958 32.0000 1.9622 1.9639 411.8309 412.2804 0.0684 -1.0000 -1.0000 3549407 1575714916.50 151.4874 59.9958 32.0000 1.9626 1.9644 411.7771 412.2265 0.0685 -1.0000 -1.0000 3549470 1575714916.60 151.5230 59.9958 32.0000 1.9625 1.9642 411.7775 412.2260 0.0683 -1.0000 -1.0000 3549532 1575714916.70 151.5230 59.9958 32.0000 1.9617 1.9634 411.9821 412.4309 0.0684 -1.0000 -1.0000 3549594 1575714916.80 151.5230 59.9958 32.0000 1.9623 1.9640 412.0987 412.5482 0.0684 -1.0000 -1.0000 3549673 1575714916.90 151.5230 59.9958 32.0000 1.9619 1.9637 411.9838 412.4330 0.0684 -1.0000 -1.0000 3549735 1575714917.00 151.5230 59.9958 32.0000 1.9633 1.9651 411.8375 412.2869 0.0685 -1.0000 -1.0000 3549797 1575714917.10 151.5230 59.9958 32.0000 1.9624 1.9642 411.7938 412.2426 0.0683 -1.0000 -1.0000 3549891 1575714917.20 151.4854 59.9958 32.0000 1.9627 1.9645 411.7968 412.2463 0.0685 -1.0000 -1.0000 3549954 1575714917.30 151.4407 59.9958 32.0000 1.9626 1.9643 411.8076 412.2565 0.0684 -1.0000 -1.0000 3550016 1575714917.40 151.4407 59.9958 32.0000 1.9621 1.9638 411.8894 412.3385 0.0684 -1.0000 -1.0000 3550094 1575714917.50 151.4407 59.9958 32.0000 1.9623 1.9640 411.8782 412.3283 0.0686 -1.0000 -1.0000 3550157 1575714917.60 151.4407 59.9958 32.0000 1.9635 1.9653 411.8218 412.2714 0.0686 -1.0000 -1.0000 3550220 1575714917.70 151.4407 59.9958 32.0000 1.9629 1.9647 411.8047 412.2545 0.0684 -1.0000 -1.0000 3550282 1575714917.80 151.4407 59.9958 32.0000 1.9633 1.9651 411.8153 412.2641 0.0684 -1.0000 -1.0000 3550345 1575714917.90 151.4407 59.9958 32.0000 1.9635 1.9653 411.8347 412.2831 0.0683 -1.0000 -1.0000 3550423 1575714918.00 151.4407 59.9958 32.0000 1.9618 1.9636 411.9375 412.3863 0.0683 -1.0000 -1.0000 3550485 1575714918.10 151.4407 59.9958 32.0000 1.9622 1.9639 412.0295 412.4792 0.0685 -1.0000 -1.0000 3551297 1575714918.20 151.4407 59.9958 32.0000 1.9625 1.9642 411.9751 412.4246 0.0685 -1.0000 -1.0000 3551376 1575714918.30 151.4723 59.9958 32.0000 1.9631 1.9648 411.8409 412.2906 0.0685 -1.0000 -1.0000 3551438 1575714918.40 151.5144 59.9958 32.0000 1.9634 1.9651 411.7406 412.1893 0.0683 -1.0000 -1.0000 3551500 1575714918.50 151.5144 59.9958 32.0000 1.9627 1.9645 411.8376 412.2860 0.0683 -1.0000 -1.0000 3551579 1575714918.60 151.5144 59.9958 32.0000 1.9629 1.9647 411.9195 412.3682 0.0683 -1.0000 -1.0000 3551641 1575714918.70 151.5144 59.9958 32.0000 1.9628 1.9646 411.9120 412.3605 0.0683 -1.0000 -1.0000 3551704 1575714918.80 151.5144 59.9958 32.0000 1.9629 1.9647 411.9276 412.3768 0.0684 -1.0000 -1.0000 3551782 1575714918.90 151.5144 59.9958 32.0000 1.9626 1.9644 411.8133 412.2621 0.0684 -1.0000 -1.0000 3551845 1575714919.00 151.4396 59.9958 32.0000 1.9629 1.9647 411.8092 412.2588 0.0684 -1.0000 -1.0000 3551907 1575714919.10 151.4367 59.9958 32.0000 1.9619 1.9637 411.8658 412.3139 0.0682 -1.0000 -1.0000 3551970 1575714919.20 151.4367 59.9958 32.0000 1.9616 1.9634 411.9482 412.3965 0.0684 -1.0000 -1.0000 3552048 1575714919.30 151.4367 59.9958 32.0000 1.9617 1.9635 411.9642 412.4141 0.0685 -1.0000 -1.0000 3552094 1575714919.40 151.4367 59.9958 32.0000 1.9626 1.9644 411.8660 412.3146 0.0683 -1.0000 -1.0000 3552173 1575714919.50 151.4823 59.9958 32.0000 1.9631 1.9649 411.8513 412.3005 0.0684 -1.0000 -1.0000 3552235 1575714919.60 151.5033 59.9958 32.0000 1.9629 1.9647 411.8175 412.2670 0.0684 -1.0000 -1.0000 3552297 1575714919.70 151.5033 59.9958 32.0000 1.9623 1.9641 411.7695 412.2176 0.0682 -1.0000 -1.0000 3552782 1575714919.80 151.5033 59.9958 32.0000 1.9617 1.9635 411.8425 412.2917 0.0685 -1.0000 -1.0000 3552845 1575714919.90 151.5033 59.9958 32.0000 1.9619 1.9636 411.9981 412.4466 0.0684 -1.0000 -1.0000 3552923 1575714920.00 151.5033 59.9958 32.0000 1.9627 1.9644 411.9076 412.3572 0.0685 -1.0000 -1.0000 3552985 1575714920.10 151.4201 59.9963 32.0000 1.9625 1.9643 411.8397 412.2885 0.0683 -1.0000 -1.0000 3553048 1575714920.20 151.4201 59.9963 32.0000 1.9629 1.9647 411.7381 412.1859 0.0683 -1.0000 -1.0000 3553125 1575714920.30 151.4201 59.9963 32.0000 1.9617 1.9635 411.8000 412.2492 0.0685 -1.0000 -1.0000 3553188 1575714920.40 151.4201 59.9963 32.0000 1.9619 1.9637 411.8402 412.2899 0.0685 -1.0000 -1.0000 3553251 1575714920.50 151.4201 59.9963 32.0000 1.9625 1.9643 411.8617 412.3115 0.0685 -1.0000 -1.0000 3553313 1575714920.60 151.4201 59.9963 32.0000 1.9623 1.9640 411.8981 412.3483 0.0686 -1.0000 -1.0000 3553375 1575714920.70 151.4402 59.9963 32.0000 1.9628 1.9646 411.7857 412.2355 0.0685 -1.0000 -1.0000 3553516 1575714920.80 151.4402 59.9963 32.0000 1.9631 1.9649 411.7498 412.1982 0.0683 -1.0000 -1.0000 3553579 1575714920.90 151.4402 59.9963 32.0000 1.9630 1.9648 411.7572 412.2062 0.0684 -1.0000 -1.0000 3553641 1575714921.00 151.4402 59.9963 32.0000 1.9631 1.9648 411.9464 412.3962 0.0686 -1.0000 -1.0000 3553704 1575714921.10 151.4402 59.9963 32.0000 1.9624 1.9642 412.0165 412.4660 0.0683 -1.0000 -1.0000 3553782 1575714921.20 151.4402 59.9963 32.0000 1.9628 1.9646 411.8768 412.3253 0.0683 -1.0000 -1.0000 3554016 1575714921.30 151.4650 59.9963 32.0000 1.9628 1.9646 411.8267 412.2759 0.0685 -1.0000 -1.0000 3554079 1575714921.40 151.4679 59.9963 32.0000 1.9633 1.9651 411.7383 412.1885 0.0686 -1.0000 -1.0000 3554141 1575714921.50 151.4679 59.9963 32.0000 1.9627 1.9644 411.8366 412.2857 0.0684 -1.0000 -1.0000 3554204 1575714921.60 151.4679 59.9963 32.0000 1.9631 1.9648 411.9025 412.3514 0.0684 -1.0000 -1.0000 3554266 1575714921.70 151.4679 59.9963 32.0000 1.9630 1.9647 411.9281 412.3770 0.0683 -1.0000 -1.0000 3554345 1575714921.80 151.4951 59.9963 32.0000 1.9633 1.9650 411.9058 412.3546 0.0684 -1.0000 -1.0000 3554407 1575714921.90 151.5941 59.9963 32.0000 1.9631 1.9649 411.8022 412.2512 0.0684 -1.0000 -1.0000 3554485 1575714922.00 151.5941 59.9963 32.0000 1.9636 1.9654 411.8001 412.2489 0.0683 -1.0000 -1.0000 3554548 1575714922.10 151.5941 59.9963 32.0000 1.9630 1.9648 411.8930 412.3417 0.0684 -1.0000 -1.0000 3554610 1575714922.20 151.5941 59.9963 32.0000 1.9621 1.9639 412.0098 412.4599 0.0685 -1.0000 -1.0000 3555000 1575714922.30 151.5941 59.9963 32.0000 1.9618 1.9636 411.9708 412.4195 0.0684 -1.0000 -1.0000 3555063 1575714922.40 151.4569 59.9963 32.0000 1.9629 1.9647 411.8203 412.2700 0.0685 -1.0000 -1.0000 3555125 1575714922.50 151.4569 59.9963 32.0000 1.9632 1.9650 411.7366 412.1849 0.0682 -1.0000 -1.0000 3555188 1575714922.60 151.4569 59.9963 32.0000 1.9629 1.9646 411.7682 412.2151 0.0681 -1.0000 -1.0000 3555251 1575714922.70 151.4569 59.9963 32.0000 1.9625 1.9643 411.8006 412.2480 0.0682 -1.0000 -1.0000 3555485 1575714922.80 151.4569 59.9963 32.0000 1.9617 1.9635 411.9144 412.3624 0.0683 -1.0000 -1.0000 3555563 1575714922.90 151.4569 59.9963 32.0000 1.9614 1.9632 411.9095 412.3563 0.0681 -1.0000 -1.0000 3555625 1575714923.00 151.4618 59.9963 32.0000 1.9622 1.9640 411.8878 412.3351 0.0681 -1.0000 -1.0000 3555688 1575714923.10 151.4648 59.9963 32.0000 1.9621 1.9639 411.8532 412.2996 0.0679 -1.0000 -1.0000 3555766 1575714923.20 151.4648 59.9963 32.0000 1.9628 1.9645 411.8629 412.3095 0.0680 -1.0000 -1.0000 3556032 1575714923.30 151.4648 59.9963 32.0000 1.9626 1.9643 411.8606 412.3066 0.0679 -1.0000 -1.0000 3556094 1575714923.40 151.4648 59.9963 32.0000 1.9629 1.9647 411.9101 412.3565 0.0680 -1.0000 -1.0000 3556173 1575714923.50 151.4659 59.9963 32.0000 1.9623 1.9640 411.9076 412.3543 0.0680 -1.0000 -1.0000 3556235 1575714923.60 151.4980 59.9963 32.0000 1.9623 1.9641 411.9044 412.3509 0.0681 -1.0000 -1.0000 3556297 1575714923.70 151.4980 59.9963 32.0000 1.9630 1.9647 411.8729 412.3193 0.0680 -1.0000 -1.0000 3556375 1575714923.80 151.4980 59.9963 32.0000 1.9631 1.9648 411.7925 412.2388 0.0680 -1.0000 -1.0000 3556470 1575714923.90 151.4980 59.9963 32.0000 1.9639 1.9656 411.8311 412.2778 0.0681 -1.0000 -1.0000 3556548 1575714924.00 151.4980 59.9963 32.0000 1.9626 1.9644 411.8423 412.2887 0.0680 -1.0000 -1.0000 3556610 1575714924.10 151.5475 59.9963 32.0000 1.9626 1.9644 411.9712 412.4176 0.0680 -1.0000 -1.0000 3556673 1575714924.20 151.5475 59.9963 32.0000 1.9617 1.9634 411.9633 412.4097 0.0679 -1.0000 -1.0000 3556735 1575714924.30 151.5475 59.9963 32.0000 1.9623 1.9641 411.9840 412.4296 0.0679 -1.0000 -1.0000 3556970 1575714924.40 151.5475 59.9963 32.0000 1.9631 1.9648 411.9546 412.4006 0.0679 -1.0000 -1.0000 3557032 1575714924.50 151.5475 59.9963 32.0000 1.9631 1.9649 411.7792 412.2247 0.0679 -1.0000 -1.0000 3557094 1575714924.60 151.5504 59.9962 32.0000 1.9626 1.9644 411.7216 412.1676 0.0680 -1.0000 -1.0000 3557173 1575714924.70 151.5741 59.9959 32.0000 1.9634 1.9651 411.8256 412.2723 0.0679 -1.0000 -1.0000 3557220 1575714924.80 151.5741 59.9959 32.0000 1.9615 1.9632 411.9936 412.4404 0.0680 -1.0000 -1.0000 3558032 1575714924.90 151.5741 59.9959 32.0000 1.9623 1.9641 411.9525 412.3987 0.0679 -1.0000 -1.0000 3558094 1575714925.00 151.5741 59.9959 32.0000 1.9628 1.9645 411.8705 412.3154 0.0678 -1.0000 -1.0000 3558157 1575714925.10 151.5741 59.9959 32.0000 1.9633 1.9650 411.8083 412.2544 0.0680 -1.0000 -1.0000 3558220 1575714925.20 151.5741 59.9959 32.0000 1.9624 1.9641 411.7878 412.2344 0.0680 -1.0000 -1.0000 3558282 1575714925.30 151.4918 59.9959 32.0000 1.9628 1.9646 411.7989 412.2441 0.0679 -1.0000 -1.0000 3558345 1575714925.40 151.4918 59.9959 32.0000 1.9623 1.9640 411.9424 412.3879 0.0678 -1.0000 -1.0000 3558423 1575714925.50 151.4918 59.9959 32.0000 1.9624 1.9642 411.9344 412.3801 0.0679 -1.0000 -1.0000 3558485 1575714925.60 151.4918 59.9959 32.0000 1.9630 1.9647 411.7645 412.2100 0.0679 -1.0000 -1.0000 3558548 1575714925.70 151.4918 59.9959 32.0000 1.9633 1.9650 411.8499 412.2950 0.0677 -1.0000 -1.0000 3558625 1575714925.80 151.4908 59.9959 32.0000 1.9626 1.9644 411.9130 412.3579 0.0679 -1.0000 -1.0000 3558688 1575714925.90 151.4905 59.9959 32.0000 1.9619 1.9636 411.9965 412.4415 0.0677 -1.0000 -1.0000 3558751 1575714926.00 151.4905 59.9959 32.0000 1.9626 1.9644 412.0046 412.4502 0.0678 -1.0000 -1.0000 3558813 1575714926.10 151.4905 59.9959 32.0000 1.9630 1.9647 411.9830 412.4290 0.0680 -1.0000 -1.0000 3558875 1575714926.20 151.4905 59.9959 32.0000 1.9634 1.9651 411.8276 412.2736 0.0679 -1.0000 -1.0000 3558954 1575714926.30 151.4911 59.9959 32.0000 1.9639 1.9657 411.8624 412.3087 0.0680 -1.0000 -1.0000 3559016 1575714926.40 151.4947 59.9959 32.0000 1.9629 1.9647 411.8629 412.3089 0.0679 -1.0000 -1.0000 3559079 1575714926.50 151.4947 59.9959 32.0000 1.9627 1.9644 411.9164 412.3609 0.0677 -1.0000 -1.0000 3559157 1575714926.60 151.4947 59.9959 32.0000 1.9619 1.9636 412.0164 412.4623 0.0680 -1.0000 -1.0000 3559220 1575714926.70 151.4947 59.9959 32.0000 1.9624 1.9641 411.9175 412.3641 0.0680 -1.0000 -1.0000 3559282 1575714926.80 151.4947 59.9959 32.0000 1.9623 1.9641 411.8851 412.3312 0.0679 -1.0000 -1.0000 3559470 1575714926.90 151.5906 59.9959 32.0000 1.9627 1.9644 411.7068 412.1528 0.0680 -1.0000 -1.0000 3559532 1575714927.00 151.5906 59.9959 32.0000 1.9626 1.9643 411.7431 412.1895 0.0679 -1.0000 -1.0000 3559594 1575714927.10 151.5906 59.9959 32.0000 1.9624 1.9641 412.0082 412.4546 0.0679 -1.0000 -1.0000 3559673 1575714927.20 151.5906 59.9959 32.0000 1.9627 1.9645 412.1833 412.6304 0.0681 -1.0000 -1.0000 3559735 1575714927.30 151.5906 59.9959 32.0000 1.9624 1.9641 411.8760 412.3217 0.0679 -1.0000 -1.0000 3559797 1575714927.40 151.5889 59.9959 32.0000 1.9631 1.9649 411.8304 412.2759 0.0679 -1.0000 -1.0000 3559860 1575714927.50 151.5844 59.9959 32.0000 1.9629 1.9646 411.8312 412.2775 0.0681 -1.0000 -1.0000 3559923 1575714927.60 151.5844 59.9959 32.0000 1.9626 1.9643 411.7438 412.1881 0.0678 -1.0000 -1.0000 3559985 1575714927.70 151.5844 59.9959 32.0000 1.9629 1.9647 411.9040 412.3506 0.0681 -1.0000 -1.0000 3600063 1575714927.80 151.5844 59.9959 32.0000 1.9621 1.9639 411.9368 412.3838 0.0681 -1.0000 -1.0000 3600125 1575714927.90 151.5844 59.9959 32.0000 1.9620 1.9637 411.9216 412.3681 0.0680 -1.0000 -1.0000 3600985 1575714928.00 151.5763 59.9959 32.0000 1.9628 1.9645 411.8149 412.2610 0.0680 -1.0000 -1.0000 3601047 1575714928.10 151.5164 59.9959 32.0000 1.9627 1.9644 411.8281 412.2740 0.0682 -1.0000 -1.0000 3601110 1575714928.20 151.5164 59.9959 32.0000 1.9625 1.9642 411.8533 412.2987 0.0679 -1.0000 -1.0000 3601188 1575714928.30 151.5164 59.9959 32.0000 1.9621 1.9638 411.9900 412.4373 0.0681 -1.0000 -1.0000 3601251 1575714928.40 151.5164 59.9959 32.0000 1.9618 1.9635 411.9807 412.4276 0.0681 -1.0000 -1.0000 3601313 1575714928.50 151.5164 59.9959 32.0000 1.9627 1.9645 411.8605 412.3066 0.0679 -1.0000 -1.0000 3601391 1575714928.60 151.5000 59.9959 32.0000 1.9627 1.9645 411.8286 412.2757 0.0680 -1.0000 -1.0000 3601438 1575714928.70 151.5000 59.9959 32.0000 1.9617 1.9634 411.8024 412.2485 0.0680 -1.0000 -1.0000 3601500 1575714928.80 151.5000 59.9959 32.0000 1.9623 1.9641 411.8938 412.3401 0.0679 -1.0000 -1.0000 3601579 1575714928.90 151.5000 59.9959 32.0000 1.9627 1.9644 411.8886 412.3350 0.0680 -1.0000 -1.0000 3601641 1575714929.00 151.5000 59.9959 32.0000 1.9620 1.9638 411.8741 412.3199 0.0679 -1.0000 -1.0000 3601704 1575714929.10 151.4484 59.9959 32.0000 1.9622 1.9639 411.7493 412.1958 0.0681 -1.0000 -1.0000 3601782 1575714929.20 151.4332 59.9959 32.0000 1.9637 1.9655 411.8206 412.2658 0.0678 -1.0000 -1.0000 3601845 1575714929.30 151.4332 59.9959 32.0000 1.9637 1.9654 411.8194 412.2659 0.0680 -1.0000 -1.0000 3601907 1575714929.40 151.4332 59.9959 32.0000 1.9623 1.9640 411.7693 412.2155 0.0680 -1.0000 -1.0000 3601985 1575714929.50 151.4332 59.9959 32.0000 1.9617 1.9634 411.9477 412.3926 0.0677 -1.0000 -1.0000 3602048 1575714929.60 151.4332 59.9959 32.0000 1.9612 1.9630 412.0086 412.4541 0.0678 -1.0000 -1.0000 3602110 1575714929.70 151.4855 59.9956 32.0000 1.9611 1.9629 411.9523 412.3978 0.0678 -1.0000 -1.0000 3602173 1575714929.80 151.4855 59.9956 32.0000 1.9624 1.9641 411.8231 412.2687 0.0679 -1.0000 -1.0000 3602235 1575714929.90 151.4855 59.9956 32.0000 1.9625 1.9642 411.7785 412.2255 0.0681 -1.0000 -1.0000 3602735 1575714930.00 151.4855 59.9956 32.0000 1.9622 1.9640 411.7059 412.1517 0.0678 -1.0000 -1.0000 3602797 1575714930.10 151.4855 59.9956 32.0000 1.9623 1.9641 411.7566 412.2017 0.0678 -1.0000 -1.0000 3602860 1575714930.20 151.4855 59.9956 32.0000 1.9617 1.9635 411.9698 412.4157 0.0679 -1.0000 -1.0000 3602923 1575714930.30 151.4715 59.9956 32.0000 1.9624 1.9642 411.9898 412.4357 0.0679 -1.0000 -1.0000 3602985 1575714930.40 151.4685 59.9956 32.0000 1.9623 1.9641 411.9698 412.4162 0.0680 -1.0000 -1.0000 3603048 1575714930.50 151.4685 59.9956 32.0000 1.9626 1.9643 411.8214 412.2670 0.0679 -1.0000 -1.0000 3603125 1575714930.60 151.4685 59.9956 32.0000 1.9631 1.9648 411.7282 412.1742 0.0679 -1.0000 -1.0000 3603188 1575714930.70 151.4685 59.9956 32.0000 1.9623 1.9641 411.7983 412.2441 0.0679 -1.0000 -1.0000 3603251 1575714930.80 151.4685 59.9956 32.0000 1.9619 1.9637 411.9410 412.3855 0.0677 -1.0000 -1.0000 3603313 1575714930.90 151.4332 59.9956 32.0000 1.9613 1.9631 411.8854 412.3302 0.0678 -1.0000 -1.0000 3603751 1575714931.00 151.4332 59.9956 32.0000 1.9610 1.9628 412.0090 412.4543 0.0678 -1.0000 -1.0000 3603813 1575714931.10 151.4332 59.9956 32.0000 1.9625 1.9642 411.9988 412.4447 0.0679 -1.0000 -1.0000 3603875 1575714931.20 151.4332 59.9956 32.0000 1.9621 1.9638 411.8229 412.2678 0.0678 -1.0000 -1.0000 3603938 1575714931.30 151.4332 59.9956 32.0000 1.9626 1.9644 411.8270 412.2725 0.0679 -1.0000 -1.0000 3604000 1575714931.40 151.4052 59.9956 32.0000 1.9620 1.9637 411.8557 412.3013 0.0679 -1.0000 -1.0000 3604251 1575714931.50 151.4041 59.9956 32.0000 1.9620 1.9637 411.9825 412.4284 0.0679 -1.0000 -1.0000 3604313 1575714931.60 151.4041 59.9956 32.0000 1.9619 1.9636 411.9344 412.3800 0.0680 -1.0000 -1.0000 3604375 1575714931.70 151.4041 59.9956 32.0000 1.9621 1.9638 411.8659 412.3108 0.0678 -1.0000 -1.0000 3604438 1575714931.80 151.4041 59.9956 32.0000 1.9629 1.9646 411.8511 412.2956 0.0677 -1.0000 -1.0000 3604500 1575714931.90 151.4054 59.9956 32.0000 1.9622 1.9639 411.7756 412.2212 0.0678 -1.0000 -1.0000 3604579 1575714932.00 151.4199 59.9956 32.0000 1.9625 1.9642 411.8724 412.3168 0.0677 -1.0000 -1.0000 3604751 1575714932.10 151.4199 59.9956 32.0000 1.9620 1.9638 411.9445 412.3900 0.0679 -1.0000 -1.0000 3604813 1575714932.20 151.4199 59.9956 32.0000 1.9618 1.9636 411.9590 412.4043 0.0678 -1.0000 -1.0000 3604891 1575714932.30 151.4199 59.9956 32.0000 1.9633 1.9650 411.8667 412.3116 0.0678 -1.0000 -1.0000 3604970 1575714932.40 151.4199 59.9956 32.0000 1.9626 1.9644 411.9221 412.3676 0.0679 -1.0000 -1.0000 3605032 1575714932.50 151.4695 59.9956 32.0000 1.9627 1.9644 411.8534 412.2989 0.0678 -1.0000 -1.0000 3605110 1575714932.60 151.4855 59.9956 32.0000 1.9621 1.9638 411.9398 412.3847 0.0678 -1.0000 -1.0000 3605157 1575714932.70 151.4855 59.9956 32.0000 1.9626 1.9643 411.9949 412.4393 0.0676 -1.0000 -1.0000 3605235 1575714932.80 151.4855 59.9956 32.0000 1.9625 1.9642 411.9492 412.3932 0.0676 -1.0000 -1.0000 3605297 1575714932.90 151.4855 59.9956 32.0000 1.9632 1.9650 411.8448 412.2890 0.0677 -1.0000 -1.0000 3605360 1575714933.00 151.4855 59.9956 32.0000 1.9626 1.9643 411.7469 412.1921 0.0679 -1.0000 -1.0000 3605782 1575714933.10 151.4866 59.9956 32.0000 1.9626 1.9643 411.7972 412.2421 0.0677 -1.0000 -1.0000 3605860 1575714933.20 151.4866 59.9956 32.0000 1.9622 1.9640 411.8619 412.3062 0.0678 -1.0000 -1.0000 3605923 1575714933.30 151.4866 59.9956 32.0000 1.9622 1.9640 412.0229 412.4689 0.0679 -1.0000 -1.0000 3605985 1575714933.40 151.4866 59.9956 32.0000 1.9626 1.9643 411.8907 412.3371 0.0680 -1.0000 -1.0000 3606063 1575714933.50 151.4866 59.9956 32.0000 1.9631 1.9648 411.8357 412.2814 0.0679 -1.0000 -1.0000 3606282 1575714933.60 151.4982 59.9956 32.0000 1.9628 1.9645 411.8764 412.3223 0.0679 -1.0000 -1.0000 3606344 1575714933.70 151.5006 59.9956 32.0000 1.9630 1.9648 412.0819 412.5281 0.0679 -1.0000 -1.0000 3606423 1575714933.80 151.5006 59.9956 32.0000 1.9621 1.9639 412.0368 412.4830 0.0679 -1.0000 -1.0000 3606485 1575714933.90 151.5006 59.9956 32.0000 1.9625 1.9643 411.9899 412.4352 0.0679 -1.0000 -1.0000 3606548 1575714934.00 151.5006 59.9956 32.0000 1.9627 1.9645 411.8713 412.3173 0.0679 -1.0000 -1.0000 3606610 1575714934.10 151.5024 59.9956 32.0000 1.9625 1.9642 411.7475 412.1929 0.0679 -1.0000 -1.0000 3606673 1575714934.20 151.5435 59.9956 32.0000 1.9626 1.9643 411.7509 412.1972 0.0680 -1.0000 -1.0000 3606751 1575714934.30 151.5435 59.9956 32.0000 1.9636 1.9653 411.9035 412.3496 0.0680 -1.0000 -1.0000 3606813 1575714934.40 151.5435 59.9956 32.0000 1.9613 1.9630 412.0267 412.4725 0.0678 -1.0000 -1.0000 3606875 1575714934.50 151.5435 59.9956 32.0000 1.9615 1.9633 411.8441 412.2898 0.0679 -1.0000 -1.0000 3606954 1575714934.60 151.5435 59.9956 32.0000 1.9619 1.9637 411.9936 412.4399 0.0681 -1.0000 -1.0000 3607016 1575714934.70 151.4608 59.9949 32.0000 1.9624 1.9642 411.8533 412.2994 0.0679 -1.0000 -1.0000 3607079 1575714934.80 151.4608 59.9949 32.0000 1.9627 1.9645 411.8932 412.3392 0.0679 -1.0000 -1.0000 3607157 1575714934.90 151.4608 59.9949 32.0000 1.9618 1.9635 411.9085 412.3536 0.0678 -1.0000 -1.0000 3607220 1575714935.00 151.4608 59.9949 32.0000 1.9615 1.9633 411.9919 412.4375 0.0679 -1.0000 -1.0000 3607282 1575714935.10 151.4608 59.9949 32.0000 1.9623 1.9641 411.9260 412.3723 0.0680 -1.0000 -1.0000 3607563 1575714935.20 151.4492 59.9949 32.0000 1.9622 1.9640 411.7887 412.2343 0.0679 -1.0000 -1.0000 3607625 1575714935.30 151.4321 59.9949 32.0000 1.9626 1.9643 411.7947 412.2402 0.0678 -1.0000 -1.0000 3607704 1575714935.40 151.4321 59.9949 32.0000 1.9621 1.9638 411.8736 412.3193 0.0679 -1.0000 -1.0000 3607766 1575714935.50 151.4321 59.9949 32.0000 1.9625 1.9642 411.9594 412.4058 0.0680 -1.0000 -1.0000 3607829 1575714935.60 151.4321 59.9949 32.0000 1.9618 1.9635 412.0976 412.5440 0.0679 -1.0000 -1.0000 3608000 1575714935.70 151.4321 59.9949 32.0000 1.9619 1.9637 411.9361 412.3815 0.0678 -1.0000 -1.0000 3608079 1575714935.80 151.4622 59.9949 32.0000 1.9624 1.9642 411.8820 412.3271 0.0678 -1.0000 -1.0000 3608141 1575714935.90 151.4622 59.9949 32.0000 1.9633 1.9650 411.9268 412.3729 0.0680 -1.0000 -1.0000 3608220 1575714936.00 151.4622 59.9949 32.0000 1.9623 1.9640 411.9615 412.4084 0.0680 -1.0000 -1.0000 3608282 1575714936.10 151.4622 59.9949 32.0000 1.9627 1.9645 412.0500 412.4982 0.0683 -1.0000 -1.0000 3609016 1575714936.20 151.4622 59.9949 32.0000 1.9625 1.9643 412.1011 412.5492 0.0682 -1.0000 -1.0000 3609094 1575714936.30 151.4607 59.9949 32.0000 1.9633 1.9651 411.8751 412.3217 0.0680 -1.0000 -1.0000 3609157 1575714936.40 151.4582 59.9949 32.0000 1.9634 1.9652 411.7997 412.2460 0.0680 -1.0000 -1.0000 3609220 1575714936.50 151.4582 59.9949 32.0000 1.9634 1.9652 411.9030 412.3511 0.0682 -1.0000 -1.0000 3609297 1575714936.60 151.4582 59.9949 32.0000 1.9626 1.9644 411.9678 412.4145 0.0679 -1.0000 -1.0000 3609360 1575714936.70 151.4582 59.9949 32.0000 1.9618 1.9636 411.9920 412.4381 0.0680 -1.0000 -1.0000 3609423 1575714936.80 151.4582 59.9949 32.0000 1.9627 1.9644 412.0039 412.4498 0.0679 -1.0000 -1.0000 3609485 1575714936.90 151.5225 59.9949 32.0000 1.9630 1.9648 411.9534 412.3990 0.0679 -1.0000 -1.0000 3609547 1575714937.00 151.5225 59.9949 32.0000 1.9632 1.9650 411.8781 412.3245 0.0680 -1.0000 -1.0000 3609610 1575714937.10 151.5225 59.9949 32.0000 1.9625 1.9642 411.9263 412.3723 0.0679 -1.0000 -1.0000 3609751 1575714937.20 151.5225 59.9949 32.0000 1.9619 1.9637 411.9531 412.3979 0.0678 -1.0000 -1.0000 3609813 1575714937.30 151.5225 59.9949 32.0000 1.9619 1.9636 412.0813 412.5274 0.0679 -1.0000 -1.0000 3609875 1575714937.40 151.5765 59.9949 32.0000 1.9618 1.9635 412.0599 412.5062 0.0680 -1.0000 -1.0000 3609954 1575714937.50 151.5765 59.9949 32.0000 1.9625 1.9642 411.8826 412.3288 0.0679 -1.0000 -1.0000 3610016 1575714937.60 151.5765 59.9949 32.0000 1.9628 1.9645 411.8967 412.3421 0.0678 -1.0000 -1.0000 3610235 1575714937.70 151.5765 59.9949 32.0000 1.9633 1.9651 411.8090 412.2554 0.0681 -1.0000 -1.0000 3610313 1575714937.80 151.5765 59.9949 32.0000 1.9628 1.9645 411.7960 412.2419 0.0679 -1.0000 -1.0000 3610375 1575714937.90 151.5765 59.9949 32.0000 1.9627 1.9644 411.9686 412.4141 0.0679 -1.0000 -1.0000 3610454 1575714938.00 151.5704 59.9949 32.0000 1.9621 1.9639 412.0271 412.4723 0.0677 -1.0000 -1.0000 3610516 1575714938.10 151.4965 59.9949 32.0000 1.9623 1.9641 412.0255 412.4702 0.0678 -1.0000 -1.0000 3610579 1575714938.20 151.4965 59.9949 32.0000 1.9627 1.9645 411.9491 412.3950 0.0679 -1.0000 -1.0000 3611000 1575714938.30 151.4965 59.9949 32.0000 1.9639 1.9656 411.8499 412.2951 0.0678 -1.0000 -1.0000 3611063 1575714938.40 151.4965 59.9949 32.0000 1.9625 1.9642 411.9328 412.3789 0.0680 -1.0000 -1.0000 3611125 1575714938.50 151.4965 59.9949 32.0000 1.9620 1.9637 411.9886 412.4340 0.0678 -1.0000 -1.0000 3611188 1575714938.60 151.4319 59.9949 32.0000 1.9628 1.9646 411.9715 412.4163 0.0678 -1.0000 -1.0000 3611250 1575714938.70 151.4319 59.9949 32.0000 1.9622 1.9639 411.8856 412.3304 0.0677 -1.0000 -1.0000 3611485 1575714938.80 151.4319 59.9949 32.0000 1.9630 1.9648 411.8105 412.2565 0.0679 -1.0000 -1.0000 3611563 1575714938.90 151.4319 59.9949 32.0000 1.9631 1.9648 411.8670 412.3123 0.0677 -1.0000 -1.0000 3611625 1575714939.00 151.4319 59.9949 32.0000 1.9616 1.9634 411.8875 412.3320 0.0677 -1.0000 -1.0000 3611688 1575714939.10 151.4489 59.9949 32.0000 1.9621 1.9639 411.9973 412.4417 0.0677 -1.0000 -1.0000 3611766 1575714939.20 151.4554 59.9949 32.0000 1.9621 1.9638 411.9954 412.4413 0.0679 -1.0000 -1.0000 3612000 1575714939.30 151.4554 59.9949 32.0000 1.9619 1.9637 411.9615 412.4079 0.0680 -1.0000 -1.0000 3612063 1575714939.40 151.4554 59.9949 32.0000 1.9629 1.9646 411.8932 412.3383 0.0678 -1.0000 -1.0000 3612125 1575714939.50 151.4554 59.9949 32.0000 1.9627 1.9645 411.8473 412.2938 0.0679 -1.0000 -1.0000 3612188 1575714939.60 151.4554 59.9949 32.0000 1.9625 1.9643 411.9081 412.3527 0.0677 -1.0000 -1.0000 3612266 1575714939.70 151.4508 59.9942 32.0000 1.9628 1.9645 412.0182 412.4636 0.0679 -1.0000 -1.0000 3612329 1575714939.80 151.4508 59.9942 32.0000 1.9628 1.9645 411.9647 412.4097 0.0678 -1.0000 -1.0000 3612391 1575714939.90 151.4508 59.9942 32.0000 1.9631 1.9649 411.8980 412.3431 0.0678 -1.0000 -1.0000 3612470 1575714940.00 151.4508 59.9942 32.0000 1.9631 1.9649 411.7939 412.2385 0.0677 -1.0000 -1.0000 3612532 1575714940.10 151.4508 59.9942 32.0000 1.9630 1.9648 411.8113 412.2560 0.0677 -1.0000 -1.0000 3612594 1575714940.20 151.4508 59.9942 32.0000 1.9628 1.9645 411.8835 412.3279 0.0677 -1.0000 -1.0000 3612672 1575714940.30 151.4662 59.9942 32.0000 1.9627 1.9645 411.9483 412.3925 0.0676 -1.0000 -1.0000 3612735 1575714940.40 151.4662 59.9942 32.0000 1.9616 1.9633 411.9479 412.3932 0.0678 -1.0000 -1.0000 3612797 1575714940.50 151.4662 59.9942 32.0000 1.9610 1.9628 411.9856 412.4305 0.0677 -1.0000 -1.0000 3612875 1575714940.60 151.4662 59.9942 32.0000 1.9622 1.9639 411.7893 412.2334 0.0677 -1.0000 -1.0000 3612938 1575714940.70 151.4662 59.9942 32.0000 1.9626 1.9644 411.7503 412.1953 0.0678 -1.0000 -1.0000 3613501 1575714940.80 151.4662 59.9942 32.0000 1.9623 1.9641 411.8192 412.2632 0.0677 -1.0000 -1.0000 3613579 1575714940.90 151.5706 59.9942 32.0000 1.9618 1.9635 411.9246 412.3695 0.0678 -1.0000 -1.0000 3613641 1575714941.00 151.5719 59.9942 32.0000 1.9621 1.9638 412.0246 412.4705 0.0679 -1.0000 -1.0000 3613704 1575714941.10 151.5719 59.9942 32.0000 1.9624 1.9642 412.0935 412.5394 0.0679 -1.0000 -1.0000 3613782 1575714941.20 151.5719 59.9942 32.0000 1.9622 1.9639 412.0148 412.4608 0.0678 -1.0000 -1.0000 3614063 1575714941.30 151.5719 59.9942 32.0000 1.9630 1.9648 411.9050 412.3504 0.0679 -1.0000 -1.0000 3614125 1575714941.40 151.5520 59.9942 32.0000 1.9628 1.9645 411.7593 412.2045 0.0678 -1.0000 -1.0000 3614204 1575714941.50 151.4492 59.9942 32.0000 1.9623 1.9640 411.8255 412.2703 0.0678 -1.0000 -1.0000 3614266 1575714941.60 151.4492 59.9942 32.0000 1.9622 1.9640 411.9830 412.4292 0.0680 -1.0000 -1.0000 3614329 1575714941.70 151.4492 59.9942 32.0000 1.9622 1.9639 411.9373 412.3823 0.0677 -1.0000 -1.0000 3614548 1575714941.80 151.4492 59.9942 32.0000 1.9623 1.9640 411.7926 412.2366 0.0677 -1.0000 -1.0000 3614610 1575714941.90 151.4492 59.9942 32.0000 1.9627 1.9645 411.8156 412.2603 0.0677 -1.0000 -1.0000 3614688 1575714942.00 151.4379 59.9942 32.0000 1.9626 1.9644 411.7616 412.2069 0.0679 -1.0000 -1.0000 3614751 1575714942.10 151.4379 59.9942 32.0000 1.9623 1.9641 411.8567 412.3020 0.0679 -1.0000 -1.0000 3614813 1575714942.20 151.4379 59.9942 32.0000 1.9624 1.9641 411.9661 412.4122 0.0679 -1.0000 -1.0000 3614875 1575714942.30 151.4379 59.9942 32.0000 1.9623 1.9640 412.0262 412.4719 0.0679 -1.0000 -1.0000 3614970 1575714942.40 151.4379 59.9942 32.0000 1.9624 1.9642 411.9879 412.4333 0.0678 -1.0000 -1.0000 3615048 1575714942.50 151.4606 59.9942 32.0000 1.9632 1.9650 411.8796 412.3248 0.0678 -1.0000 -1.0000 3615110 1575714942.60 151.4671 59.9942 32.0000 1.9630 1.9647 411.8141 412.2593 0.0678 -1.0000 -1.0000 3615172 1575714942.70 151.4671 59.9942 32.0000 1.9628 1.9645 411.7867 412.2310 0.0677 -1.0000 -1.0000 3615235 1575714942.80 151.4671 59.9942 32.0000 1.9632 1.9649 411.9407 412.3851 0.0677 -1.0000 -1.0000 3615485 1575714942.90 151.4671 59.9942 32.0000 1.9624 1.9641 411.8600 412.3048 0.0678 -1.0000 -1.0000 3615547 1575714943.00 151.4667 59.9942 32.0000 1.9626 1.9643 411.9655 412.4114 0.0680 -1.0000 -1.0000 3615610 1575714943.10 151.4617 59.9942 32.0000 1.9629 1.9647 411.7999 412.2461 0.0679 -1.0000 -1.0000 3615688 1575714943.20 151.4617 59.9942 32.0000 1.9638 1.9655 411.8077 412.2524 0.0677 -1.0000 -1.0000 3615751 1575714943.30 151.4617 59.9942 32.0000 1.9628 1.9645 411.8081 412.2527 0.0678 -1.0000 -1.0000 3615813 1575714943.40 151.4617 59.9942 32.0000 1.9617 1.9634 411.9801 412.4248 0.0677 -1.0000 -1.0000 3615875 1575714943.50 151.4617 59.9942 32.0000 1.9616 1.9633 411.9553 412.4004 0.0678 -1.0000 -1.0000 3615938 1575714943.60 151.5392 59.9942 32.0000 1.9628 1.9645 412.0123 412.4583 0.0680 -1.0000 -1.0000 3616000 1575714943.70 151.5392 59.9942 32.0000 1.9628 1.9646 411.8140 412.2575 0.0676 -1.0000 -1.0000 3616079 1575714943.80 151.5392 59.9942 32.0000 1.9627 1.9644 411.7728 412.2178 0.0678 -1.0000 -1.0000 3616251 1575714943.90 151.5392 59.9942 32.0000 1.9631 1.9649 411.7830 412.2280 0.0678 -1.0000 -1.0000 3616329 1575714944.00 151.5392 59.9942 32.0000 1.9628 1.9645 411.9684 412.4139 0.0679 -1.0000 -1.0000 3616391 1575714944.10 151.5171 59.9942 32.0000 1.9615 1.9633 411.9746 412.4200 0.0678 -1.0000 -1.0000 3616454 1575714944.20 151.5019 59.9942 32.0000 1.9616 1.9633 412.0677 412.5124 0.0677 -1.0000 -1.0000 3616532 1575714944.30 151.5019 59.9942 32.0000 1.9627 1.9645 411.9725 412.4172 0.0678 -1.0000 -1.0000 3616766 1575714944.40 151.5019 59.9942 32.0000 1.9628 1.9645 411.7938 412.2389 0.0678 -1.0000 -1.0000 3616829 1575714944.50 151.5019 59.9942 32.0000 1.9632 1.9650 411.8024 412.2471 0.0677 -1.0000 -1.0000 3616891 1575714944.60 151.5019 59.9942 32.0000 1.9626 1.9644 411.8636 412.3085 0.0678 -1.0000 -1.0000 3616954 1575714944.70 151.4279 59.9944 32.0000 1.9625 1.9642 412.0047 412.4499 0.0678 -1.0000 -1.0000 3617016 1575714944.80 151.4279 59.9944 32.0000 1.9621 1.9638 412.0827 412.5280 0.0678 -1.0000 -1.0000 3617751 1575714944.90 151.4279 59.9944 32.0000 1.9622 1.9639 412.0198 412.4644 0.0677 -1.0000 -1.0000 3617813 1575714945.00 151.4279 59.9944 32.0000 1.9622 1.9640 411.9856 412.4317 0.0679 -1.0000 -1.0000 3617875 1575714945.10 151.4279 59.9944 32.0000 1.9627 1.9644 411.8644 412.3094 0.0677 -1.0000 -1.0000 3617954 1575714945.20 151.4877 59.9944 32.0000 1.9635 1.9652 411.8389 412.2831 0.0676 -1.0000 -1.0000 3618016 1575714945.30 151.4904 59.9944 32.0000 1.9626 1.9643 411.8904 412.3355 0.0679 -1.0000 -1.0000 3618251 1575714945.40 151.4904 59.9944 32.0000 1.9621 1.9639 411.9830 412.4345 0.0686 -1.0000 -1.0000 3618329 1575714945.50 151.4904 59.9944 32.0000 1.9614 1.9632 411.9557 412.4295 0.0727 -1.0000 -1.0000 3618391 1575714945.60 151.4904 59.9944 32.0000 1.9625 1.9644 411.9289 412.4333 0.0773 -1.0000 -1.0000 3618454 1575714945.70 151.4928 59.9944 32.0000 1.9633 1.9653 411.8925 412.3960 0.0758 -1.0000 -1.0000 3618516 1575714945.80 151.5083 59.9944 32.0000 1.9624 1.9643 411.7286 412.2072 0.0718 -1.0000 -1.0000 3618594 1575714945.90 151.5083 59.9944 32.0000 1.9629 1.9647 411.8516 412.3105 0.0694 -1.0000 -1.0000 3618672 1575714946.00 151.5083 59.9944 32.0000 1.9623 1.9641 411.9911 412.4427 0.0686 -1.0000 -1.0000 3618735 1575714946.10 151.5083 59.9944 32.0000 1.9632 1.9649 412.0911 412.5401 0.0683 -1.0000 -1.0000 3618797 1575714946.20 151.5083 59.9944 32.0000 1.9622 1.9640 412.0681 412.5154 0.0681 -1.0000 -1.0000 3618860 1575714946.30 151.5695 59.9944 32.0000 1.9628 1.9646 411.7105 412.1580 0.0682 -1.0000 -1.0000 3618985 1575714946.40 151.5708 59.9944 32.0000 1.9634 1.9651 411.7410 412.1882 0.0681 -1.0000 -1.0000 3619048 1575714946.50 151.5708 59.9944 32.0000 1.9633 1.9651 411.8432 412.2887 0.0678 -1.0000 -1.0000 3619125 1575714946.60 151.5708 59.9944 32.0000 1.9624 1.9641 411.9784 412.4244 0.0679 -1.0000 -1.0000 3619188 1575714946.70 151.5708 59.9944 32.0000 1.9621 1.9638 411.9661 412.4120 0.0680 -1.0000 -1.0000 3619251 1575714946.80 151.5364 59.9944 32.0000 1.9626 1.9643 411.8529 412.2994 0.0680 -1.0000 -1.0000 3619500 1575714946.90 151.4443 59.9944 32.0000 1.9627 1.9644 411.7962 412.2423 0.0679 -1.0000 -1.0000 3619563 1575714947.00 151.4443 59.9944 32.0000 1.9636 1.9654 411.7571 412.2017 0.0678 -1.0000 -1.0000 3619625 1575714947.10 151.4443 59.9944 32.0000 1.9629 1.9646 411.7620 412.2079 0.0679 -1.0000 -1.0000 3619704 1575714947.20 151.4443 59.9944 32.0000 1.9631 1.9648 411.8492 412.2942 0.0678 -1.0000 -1.0000 3619766 1575714947.30 151.4443 59.9944 32.0000 1.9630 1.9647 411.8933 412.3391 0.0679 -1.0000 -1.0000 3620251 1575714947.40 151.4282 59.9944 32.0000 1.9625 1.9642 411.9403 412.3859 0.0679 -1.0000 -1.0000 3620313 1575714947.50 151.4282 59.9944 32.0000 1.9631 1.9648 411.8423 412.2886 0.0680 -1.0000 -1.0000 3620375 1575714947.60 151.4282 59.9944 32.0000 1.9628 1.9646 411.7954 412.2403 0.0677 -1.0000 -1.0000 3620438 1575714947.70 151.4282 59.9944 32.0000 1.9631 1.9649 411.9254 412.3690 0.0676 -1.0000 -1.0000 3620516 1575714947.80 151.4282 59.9944 32.0000 1.9625 1.9642 412.0227 412.4672 0.0678 -1.0000 -1.0000 3620579 1575714947.90 151.4510 59.9944 32.0000 1.9622 1.9639 412.0323 412.4765 0.0676 -1.0000 -1.0000 3621391 1575714948.00 151.4585 59.9944 32.0000 1.9621 1.9638 411.9458 412.3910 0.0678 -1.0000 -1.0000 3621454 1575714948.10 151.4585 59.9944 32.0000 1.9629 1.9647 411.9128 412.3581 0.0679 -1.0000 -1.0000 3621532 1575714948.20 151.4585 59.9944 32.0000 1.9631 1.9649 411.7991 412.2444 0.0678 -1.0000 -1.0000 3621610 1575714948.30 151.4585 59.9944 32.0000 1.9626 1.9643 411.7269 412.1700 0.0676 -1.0000 -1.0000 3621672 1575714948.40 151.4585 59.9944 32.0000 1.9630 1.9647 411.9137 412.3581 0.0676 -1.0000 -1.0000 3621735 1575714948.50 151.5807 59.9944 32.0000 1.9627 1.9645 411.9354 412.3786 0.0675 -1.0000 -1.0000 3621797 1575714948.60 151.5807 59.9944 32.0000 1.9631 1.9648 412.0017 412.4459 0.0677 -1.0000 -1.0000 3621860 1575714948.70 151.5807 59.9944 32.0000 1.9638 1.9656 411.8543 412.2989 0.0680 -1.0000 -1.0000 3621922 1575714948.80 151.5807 59.9944 32.0000 1.9630 1.9648 411.8752 412.3315 0.0703 -1.0000 -1.0000 3622000 1575714948.90 151.5807 59.9944 32.0000 1.9631 1.9649 411.8972 412.3716 0.0728 -1.0000 -1.0000 3622063 1575714949.00 151.5677 59.9944 32.0000 1.9629 1.9648 411.9454 412.4239 0.0724 -1.0000 -1.0000 3622125 1575714949.10 151.5677 59.9944 32.0000 1.9616 1.9634 412.0073 412.4722 0.0703 -1.0000 -1.0000 3622204 1575714949.20 151.5677 59.9944 32.0000 1.9625 1.9643 411.9834 412.4375 0.0689 -1.0000 -1.0000 3622266 1575714949.30 151.5677 59.9944 32.0000 1.9621 1.9639 411.9056 412.3538 0.0681 -1.0000 -1.0000 3622329 1575714949.40 151.5677 59.9944 32.0000 1.9636 1.9654 411.7640 412.2096 0.0680 -1.0000 -1.0000 3622391 1575714949.50 151.5691 59.9944 32.0000 1.9631 1.9648 411.7778 412.2230 0.0677 -1.0000 -1.0000 3622454 1575714949.60 151.5697 59.9944 32.0000 1.9627 1.9645 411.7416 412.1866 0.0678 -1.0000 -1.0000 3622516 1575714949.70 151.5697 59.9944 32.0000 1.9622 1.9639 411.8271 412.2711 0.0676 -1.0000 -1.0000 3622594 1575714949.80 151.5697 59.9944 32.0000 1.9623 1.9640 411.9340 412.3772 0.0675 -1.0000 -1.0000 3622657 1575714949.90 151.5697 59.9944 32.0000 1.9628 1.9645 411.9671 412.4094 0.0674 -1.0000 -1.0000 3622735 1575714950.00 151.5697 59.9944 32.0000 1.9624 1.9641 411.8153 412.2587 0.0675 -1.0000 -1.0000 3622797 1575714950.10 151.4827 59.9944 32.0000 1.9622 1.9639 411.7198 412.1628 0.0675 -1.0000 -1.0000 3622860 1575714950.20 151.4795 59.9944 32.0000 1.9622 1.9639 411.6660 412.1090 0.0675 -1.0000 -1.0000 3622922 1575714950.30 151.4795 59.9944 32.0000 1.9635 1.9652 411.7428 412.1860 0.0675 -1.0000 -1.0000 3622985 1575714950.40 151.4795 59.9944 32.0000 1.9624 1.9641 411.8667 412.3096 0.0675 -1.0000 -1.0000 3623235 1575714950.50 151.4795 59.9944 32.0000 1.9616 1.9634 412.0007 412.4450 0.0676 -1.0000 -1.0000 3623297 1575714950.60 151.4795 59.9944 32.0000 1.9625 1.9642 411.8925 412.3354 0.0675 -1.0000 -1.0000 3623360 1575714950.70 151.4476 59.9944 32.0000 1.9625 1.9642 411.8727 412.3156 0.0675 -1.0000 -1.0000 3623422 1575714950.80 151.4476 59.9944 32.0000 1.9627 1.9644 411.8373 412.2794 0.0673 -1.0000 -1.0000 3623500 1575714950.90 151.4476 59.9944 32.0000 1.9627 1.9644 411.8172 412.2592 0.0673 -1.0000 -1.0000 3623735 1575714951.00 151.4476 59.9944 32.0000 1.9625 1.9642 411.9456 412.3873 0.0673 -1.0000 -1.0000 3623797 1575714951.10 151.4476 59.9944 32.0000 1.9624 1.9641 412.0299 412.4725 0.0674 -1.0000 -1.0000 3623875 1575714951.20 151.4476 59.9944 32.0000 1.9629 1.9647 411.9609 412.4034 0.0674 -1.0000 -1.0000 3623938 1575714951.30 151.4476 59.9944 32.0000 1.9636 1.9653 411.8676 412.3102 0.0675 -1.0000 -1.0000 3624000 1575714951.40 151.4334 59.9944 32.0000 1.9639 1.9656 411.8691 412.3124 0.0675 -1.0000 -1.0000 3624345 1575714951.50 151.4334 59.9944 32.0000 1.9632 1.9650 411.7811 412.2225 0.0673 -1.0000 -1.0000 3624407 1575714951.60 151.4334 59.9944 32.0000 1.9625 1.9642 411.9104 412.3524 0.0673 -1.0000 -1.0000 3624470 1575714951.70 151.4334 59.9944 32.0000 1.9618 1.9636 411.9815 412.4235 0.0673 -1.0000 -1.0000 3624532 1575714951.80 151.4334 59.9944 32.0000 1.9622 1.9639 411.9404 412.3819 0.0672 -1.0000 -1.0000 3624594 1575714951.90 151.4804 59.9944 32.0000 1.9621 1.9638 412.0173 412.4585 0.0671 -1.0000 -1.0000 3625266 1575714952.00 151.4944 59.9944 32.0000 1.9635 1.9652 411.8949 412.3364 0.0674 -1.0000 -1.0000 3625329 1575714952.10 151.4944 59.9944 32.0000 1.9625 1.9642 411.8870 412.3283 0.0672 -1.0000 -1.0000 3625391 1575714952.20 151.4944 59.9944 32.0000 1.9622 1.9639 411.9437 412.3855 0.0672 -1.0000 -1.0000 3625454 1575714952.30 151.4944 59.9944 32.0000 1.9624 1.9641 411.9579 412.3983 0.0670 -1.0000 -1.0000 3625516 1575714952.40 151.4959 59.9944 32.0000 1.9623 1.9640 411.9780 412.4183 0.0671 -1.0000 -1.0000 3625579 1575714952.50 151.5254 59.9944 32.0000 1.9628 1.9646 411.9342 412.3757 0.0672 -1.0000 -1.0000 3625657 1575714952.60 151.5254 59.9944 32.0000 1.9637 1.9655 411.9440 412.3849 0.0671 -1.0000 -1.0000 3625719 1575714952.70 151.5254 59.9944 32.0000 1.9630 1.9647 411.8326 412.2727 0.0671 -1.0000 -1.0000 3625782 1575714952.80 151.5254 59.9944 32.0000 1.9625 1.9642 411.9067 412.3494 0.0673 -1.0000 -1.0000 3625860 1575714952.90 151.5254 59.9944 32.0000 1.9619 1.9636 411.8808 412.3218 0.0672 -1.0000 -1.0000 3625922 1575714953.00 151.5347 59.9944 32.0000 1.9620 1.9637 411.9543 412.3955 0.0672 -1.0000 -1.0000 3625985 1575714953.10 151.5347 59.9944 32.0000 1.9622 1.9639 411.9973 412.4385 0.0672 -1.0000 -1.0000 3626048 1575714953.20 151.5347 59.9944 32.0000 1.9629 1.9646 411.8486 412.2903 0.0673 -1.0000 -1.0000 3626110 1575714953.30 151.5347 59.9944 32.0000 1.9627 1.9644 411.7529 412.1937 0.0671 -1.0000 -1.0000 3626172 1575714953.40 151.5347 59.9944 32.0000 1.9620 1.9638 411.8276 412.2689 0.0672 -1.0000 -1.0000 3626251 1575714953.50 151.5288 59.9944 32.0000 1.9622 1.9639 412.0315 412.4720 0.0671 -1.0000 -1.0000 3626532 1575714953.60 151.4947 59.9944 32.0000 1.9626 1.9644 412.0598 412.5010 0.0672 -1.0000 -1.0000 3626594 1575714953.70 151.4947 59.9944 32.0000 1.9620 1.9637 412.0058 412.4465 0.0671 -1.0000 -1.0000 3626672 1575714953.80 151.4947 59.9944 32.0000 1.9617 1.9634 411.9949 412.4349 0.0671 -1.0000 -1.0000 3626735 1575714953.90 151.4947 59.9944 32.0000 1.9629 1.9646 411.9000 412.3408 0.0671 -1.0000 -1.0000 3626813 1575714954.00 151.4947 59.9944 32.0000 1.9632 1.9649 411.7668 412.2061 0.0669 -1.0000 -1.0000 3626875 1575714954.10 151.4947 59.9944 32.0000 1.9635 1.9652 411.8570 412.2979 0.0672 -1.0000 -1.0000 3626938 1575714954.20 151.4947 59.9944 32.0000 1.9638 1.9655 411.8668 412.3079 0.0671 -1.0000 -1.0000 3627000 1575714954.30 151.4947 59.9944 32.0000 1.9635 1.9652 411.9902 412.4307 0.0671 -1.0000 -1.0000 3627063 1575714954.40 151.4947 59.9944 32.0000 1.9622 1.9639 412.0570 412.4969 0.0669 -1.0000 -1.0000 3627141 1575714954.50 151.4947 59.9944 32.0000 1.9631 1.9648 411.9610 412.4007 0.0670 -1.0000 -1.0000 3627235 1575714954.60 151.4947 59.9944 32.0000 1.9632 1.9649 411.8706 412.3107 0.0670 -1.0000 -1.0000 3627297 1575714954.70 151.4947 59.9944 32.0000 1.9635 1.9652 411.7935 412.2328 0.0670 -1.0000 -1.0000 3627360 1575714954.80 151.5389 59.9947 32.0000 1.9628 1.9645 411.9391 412.3794 0.0670 -1.0000 -1.0000 3627438 1575714954.90 151.5610 59.9948 32.0000 1.9626 1.9643 411.9599 412.3993 0.0669 -1.0000 -1.0000 3627500 1575714955.00 151.5610 59.9948 32.0000 1.9626 1.9644 411.9555 412.3939 0.0668 -1.0000 -1.0000 3628032 1575714955.10 151.5610 59.9948 32.0000 1.9630 1.9647 411.9306 412.3701 0.0669 -1.0000 -1.0000 3628110 1575714955.20 151.5610 59.9948 32.0000 1.9627 1.9644 411.9522 412.3923 0.0671 -1.0000 -1.0000 3628172 1575714955.30 151.5468 59.9948 32.0000 1.9629 1.9646 411.7852 412.2253 0.0670 -1.0000 -1.0000 3628235 1575714955.40 151.5468 59.9948 32.0000 1.9635 1.9653 411.7734 412.2133 0.0670 -1.0000 -1.0000 3628297 1575714955.50 151.5468 59.9948 32.0000 1.9623 1.9640 411.8823 412.3219 0.0669 -1.0000 -1.0000 3628500 1575714955.60 151.5468 59.9948 32.0000 1.9620 1.9637 411.9908 412.4300 0.0669 -1.0000 -1.0000 3628563 1575714955.70 151.5468 59.9948 32.0000 1.9615 1.9633 411.9987 412.4387 0.0670 -1.0000 -1.0000 3628641 1575714955.80 151.5468 59.9948 32.0000 1.9616 1.9634 411.8890 412.3324 0.0676 -1.0000 -1.0000 3628704 1575714955.90 151.5468 59.9948 32.0000 1.9625 1.9643 411.7771 412.2246 0.0682 -1.0000 -1.0000 3628782 1575714956.00 151.5528 59.9948 32.0000 1.9628 1.9645 411.7062 412.1522 0.0679 -1.0000 -1.0000 3628845 1575714956.10 151.5528 59.9948 32.0000 1.9636 1.9653 411.7467 412.1906 0.0675 -1.0000 -1.0000 3629016 1575714956.20 151.5528 59.9948 32.0000 1.9626 1.9644 411.8645 412.3063 0.0672 -1.0000 -1.0000 3629079 1575714956.30 151.5528 59.9948 32.0000 1.9622 1.9640 411.9816 412.4223 0.0671 -1.0000 -1.0000 3629157 1575714956.40 151.5528 59.9948 32.0000 1.9628 1.9646 412.0565 412.4965 0.0670 -1.0000 -1.0000 3629235 1575714956.50 151.5051 59.9948 32.0000 1.9626 1.9643 411.9951 412.4355 0.0671 -1.0000 -1.0000 3629297 1575714956.60 151.4661 59.9948 32.0000 1.9630 1.9647 411.8295 412.2697 0.0669 -1.0000 -1.0000 3629485 1575714956.70 151.4661 59.9948 32.0000 1.9633 1.9650 411.7501 412.1882 0.0668 -1.0000 -1.0000 3629547 1575714956.80 151.4661 59.9948 32.0000 1.9629 1.9646 411.8044 412.2442 0.0671 -1.0000 -1.0000 3629610 1575714956.90 151.4661 59.9948 32.0000 1.9631 1.9648 412.0072 412.4465 0.0669 -1.0000 -1.0000 3629672 1575714957.00 151.4661 59.9948 32.0000 1.9627 1.9644 412.0434 412.4823 0.0669 -1.0000 -1.0000 3629735 1575714957.10 151.4661 59.9948 32.0000 1.9634 1.9652 411.9144 412.3539 0.0669 -1.0000 -1.0000 3629813 1575714957.20 151.4727 59.9948 32.0000 1.9635 1.9652 411.8298 412.2696 0.0670 -1.0000 -1.0000 3629875 1575714957.30 151.4727 59.9948 32.0000 1.9640 1.9658 411.7915 412.2302 0.0669 -1.0000 -1.0000 3629938 1575714957.40 151.4727 59.9948 32.0000 1.9626 1.9643 411.8751 412.3138 0.0667 -1.0000 -1.0000 3630016 1575714957.50 151.4727 59.9948 32.0000 1.9622 1.9640 411.9383 412.3768 0.0668 -1.0000 -1.0000 3630079 1575714957.60 151.4727 59.9948 32.0000 1.9626 1.9643 412.1073 412.5456 0.0667 -1.0000 -1.0000 3630313 1575714957.70 151.4727 59.9948 32.0000 1.9630 1.9648 411.9409 412.3789 0.0667 -1.0000 -1.0000 3630375 1575714957.80 151.4727 59.9948 32.0000 1.9623 1.9640 411.8102 412.2478 0.0667 -1.0000 -1.0000 3630438 1575714957.90 151.5826 59.9948 32.0000 1.9629 1.9646 411.8454 412.2837 0.0668 -1.0000 -1.0000 3630516 1575714958.00 151.5826 59.9948 32.0000 1.9637 1.9654 411.8116 412.2497 0.0667 -1.0000 -1.0000 3630579 1575714958.10 151.5826 59.9948 32.0000 1.9623 1.9640 411.9856 412.4236 0.0667 -1.0000 -1.0000 3631032 1575714958.20 151.5826 59.9948 32.0000 1.9625 1.9642 412.0318 412.4691 0.0666 -1.0000 -1.0000 3631110 1575714958.30 151.5826 59.9948 32.0000 1.9620 1.9638 412.0142 412.4524 0.0667 -1.0000 -1.0000 3631172 1575714958.40 151.5826 59.9948 32.0000 1.9630 1.9647 412.0186 412.4567 0.0667 -1.0000 -1.0000 3631235 1575714958.50 151.5372 59.9948 32.0000 1.9635 1.9652 411.8551 412.2933 0.0668 -1.0000 -1.0000 3631313 1575714958.60 151.5372 59.9948 32.0000 1.9630 1.9647 411.9324 412.3706 0.0667 -1.0000 -1.0000 3631532 1575714958.70 151.5372 59.9948 32.0000 1.9622 1.9639 412.0179 412.4561 0.0667 -1.0000 -1.0000 3631594 1575714958.80 151.5372 59.9948 32.0000 1.9620 1.9637 411.9554 412.3922 0.0664 -1.0000 -1.0000 3631672 1575714958.90 151.5372 59.9948 32.0000 1.9622 1.9640 411.8163 412.2541 0.0668 -1.0000 -1.0000 3631735 1575714959.00 151.5304 59.9948 32.0000 1.9622 1.9639 411.8156 412.2525 0.0665 -1.0000 -1.0000 3631797 1575714959.10 151.5304 59.9948 32.0000 1.9618 1.9635 411.9093 412.3461 0.0665 -1.0000 -1.0000 3632157 1575714959.20 151.5304 59.9948 32.0000 1.9624 1.9642 411.9696 412.4068 0.0666 -1.0000 -1.0000 3632219 1575714959.30 151.5304 59.9948 32.0000 1.9623 1.9640 411.9788 412.4155 0.0665 -1.0000 -1.0000 3632282 1575714959.40 151.5304 59.9948 32.0000 1.9630 1.9647 411.8043 412.2410 0.0665 -1.0000 -1.0000 3632360 1575714959.50 151.5040 59.9948 32.0000 1.9628 1.9645 411.7992 412.2356 0.0665 -1.0000 -1.0000 3632422 1575714959.60 151.4888 59.9948 32.0000 1.9626 1.9643 411.8122 412.2490 0.0666 -1.0000 -1.0000 3632485 1575714959.70 151.4888 59.9948 32.0000 1.9624 1.9641 411.9146 412.3518 0.0666 -1.0000 -1.0000 3632563 1575714959.80 151.4888 59.9948 32.0000 1.9630 1.9647 412.0241 412.4620 0.0667 -1.0000 -1.0000 3632625 1575714959.90 151.4888 59.9948 32.0000 1.9627 1.9644 412.0881 412.5244 0.0665 -1.0000 -1.0000 3632688 1575714960.00 151.4888 59.9948 32.0000 1.9628 1.9646 411.9514 412.3888 0.0666 -1.0000 -1.0000 3632751 1575714960.10 151.4999 59.9960 32.0000 1.9642 1.9659 411.7904 412.2273 0.0666 -1.0000 -1.0000 3632813 1575714960.20 151.4999 59.9960 32.0000 1.9631 1.9648 411.8149 412.2521 0.0666 -1.0000 -1.0000 3633547 1575714960.30 151.4999 59.9960 32.0000 1.9624 1.9642 411.9805 412.4175 0.0665 -1.0000 -1.0000 3633610 1575714960.40 151.4999 59.9960 32.0000 1.9627 1.9644 411.9878 412.4247 0.0665 -1.0000 -1.0000 3633672 1575714960.50 151.4999 59.9960 32.0000 1.9631 1.9648 411.8673 412.3035 0.0665 -1.0000 -1.0000 3633751 1575714960.60 151.4999 59.9960 32.0000 1.9634 1.9651 411.8023 412.2391 0.0665 -1.0000 -1.0000 3633813 1575714960.70 151.5014 59.9960 32.0000 1.9640 1.9657 411.8012 412.2377 0.0665 -1.0000 -1.0000 3633875 1575714960.80 151.5062 59.9960 32.0000 1.9630 1.9647 411.9003 412.3369 0.0665 -1.0000 -1.0000 3633938 1575714960.90 151.5062 59.9960 32.0000 1.9627 1.9644 412.0092 412.4458 0.0665 -1.0000 -1.0000 3634000 1575714961.00 151.5062 59.9960 32.0000 1.9627 1.9644 411.9499 412.3874 0.0666 -1.0000 -1.0000 3634063 1575714961.10 151.5062 59.9960 32.0000 1.9627 1.9644 411.9825 412.4193 0.0666 -1.0000 -1.0000 3634141 1575714961.20 151.5062 59.9960 32.0000 1.9624 1.9641 411.8094 412.2462 0.0665 -1.0000 -1.0000 3634204 1575714961.30 151.4969 59.9960 32.0000 1.9632 1.9649 411.8351 412.2716 0.0665 -1.0000 -1.0000 3634266 1575714961.40 151.4969 59.9960 32.0000 1.9627 1.9644 411.8804 412.3163 0.0664 -1.0000 -1.0000 3634345 1575714961.50 151.4969 59.9960 32.0000 1.9625 1.9642 411.9468 412.3836 0.0665 -1.0000 -1.0000 3634407 1575714961.60 151.4969 59.9960 32.0000 1.9624 1.9641 412.0442 412.4813 0.0665 -1.0000 -1.0000 3634469 1575714961.70 151.4969 59.9960 32.0000 1.9630 1.9648 411.8827 412.3186 0.0664 -1.0000 -1.0000 3634532 1575714961.80 151.4969 59.9960 32.0000 1.9630 1.9647 411.8636 412.3003 0.0666 -1.0000 -1.0000 3634594 1575714961.90 151.5105 59.9960 32.0000 1.9634 1.9652 411.9593 412.3966 0.0666 -1.0000 -1.0000 3634672 1575714962.00 151.5105 59.9960 32.0000 1.9626 1.9643 411.8064 412.2437 0.0666 -1.0000 -1.0000 3634735 1575714962.10 151.5105 59.9960 32.0000 1.9619 1.9636 411.8306 412.2681 0.0667 -1.0000 -1.0000 3634797 1575714962.20 151.5105 59.9960 32.0000 1.9619 1.9636 411.8845 412.3213 0.0665 -1.0000 -1.0000 3635048 1575714962.30 151.4894 59.9960 32.0000 1.9615 1.9632 411.9811 412.4179 0.0666 -1.0000 -1.0000 3635110 1575714962.40 151.4894 59.9960 32.0000 1.9637 1.9654 411.7434 412.1807 0.0666 -1.0000 -1.0000 3635172 1575714962.50 151.4894 59.9960 32.0000 1.9630 1.9647 411.7528 412.1909 0.0668 -1.0000 -1.0000 3635250 1575714962.60 151.4894 59.9960 32.0000 1.9627 1.9644 411.6518 412.0882 0.0665 -1.0000 -1.0000 3635313 1575714962.70 151.4894 59.9960 32.0000 1.9623 1.9640 411.9519 412.3890 0.0665 -1.0000 -1.0000 3636000 1575714962.80 151.4894 59.9960 32.0000 1.9622 1.9639 412.0001 412.4375 0.0667 -1.0000 -1.0000 3636063 1575714962.90 151.4894 59.9960 32.0000 1.9616 1.9633 411.9622 412.4000 0.0667 -1.0000 -1.0000 3636125 1575714963.00 151.4652 59.9960 32.0000 1.9622 1.9639 411.9654 412.4031 0.0666 -1.0000 -1.0000 3636188 1575714963.10 151.4620 59.9960 32.0000 1.9631 1.9649 411.8159 412.2526 0.0665 -1.0000 -1.0000 3636266 1575714963.20 151.4620 59.9960 32.0000 1.9631 1.9648 411.7527 412.1894 0.0665 -1.0000 -1.0000 3636329 1575714963.30 151.4620 59.9960 32.0000 1.9626 1.9643 411.8084 412.2450 0.0665 -1.0000 -1.0000 3636391 1575714963.40 151.4620 59.9960 32.0000 1.9628 1.9645 411.8040 412.2414 0.0667 -1.0000 -1.0000 3636469 1575714963.50 151.4659 59.9960 32.0000 1.9629 1.9647 411.9697 412.4069 0.0666 -1.0000 -1.0000 3636532 1575714963.60 151.4780 59.9960 32.0000 1.9628 1.9645 411.8852 412.3229 0.0666 -1.0000 -1.0000 3636594 1575714963.70 151.4780 59.9960 32.0000 1.9632 1.9649 411.8493 412.2868 0.0667 -1.0000 -1.0000 3636657 1575714963.80 151.4780 59.9960 32.0000 1.9638 1.9655 411.8268 412.2648 0.0665 -1.0000 -1.0000 3636719 1575714963.90 151.4780 59.9960 32.0000 1.9632 1.9649 411.8011 412.2390 0.0667 -1.0000 -1.0000 3636797 1575714964.00 151.4780 59.9960 32.0000 1.9628 1.9645 411.9658 412.4032 0.0666 -1.0000 -1.0000 3636860 1575714964.10 151.5225 59.9959 32.0000 1.9623 1.9640 412.0208 412.4581 0.0666 -1.0000 -1.0000 3636922 1575714964.20 151.5225 59.9959 32.0000 1.9633 1.9650 411.9521 412.3889 0.0665 -1.0000 -1.0000 3637000 1575714964.30 151.5225 59.9959 32.0000 1.9632 1.9649 411.7953 412.2317 0.0664 -1.0000 -1.0000 3637063 1575714964.40 151.5225 59.9959 32.0000 1.9622 1.9640 411.7736 412.2097 0.0665 -1.0000 -1.0000 3637125 1575714964.50 151.5225 59.9959 32.0000 1.9628 1.9645 411.8770 412.3142 0.0666 -1.0000 -1.0000 3637204 1575714964.60 151.5225 59.9959 32.0000 1.9627 1.9644 411.8803 412.3170 0.0665 -1.0000 -1.0000 3637266 1575714964.70 151.5225 59.9959 32.0000 1.9632 1.9650 411.9817 412.4190 0.0665 -1.0000 -1.0000 3637329 1575714964.80 151.5225 59.9959 32.0000 1.9625 1.9642 411.8174 412.2542 0.0666 -1.0000 -1.0000 3637766 1575714964.90 151.5225 59.9959 32.0000 1.9629 1.9646 411.8255 412.2605 0.0663 -1.0000 -1.0000 3637829 1575714965.00 151.5225 59.9959 32.0000 1.9633 1.9650 411.8505 412.2860 0.0664 -1.0000 -1.0000 3637891 1575714965.10 151.5225 59.9959 32.0000 1.9622 1.9639 411.9167 412.3527 0.0664 -1.0000 -1.0000 3637954 1575714965.20 151.5225 59.9959 32.0000 1.9620 1.9637 411.9007 412.3371 0.0665 -1.0000 -1.0000 3638016 1575714965.30 151.5173 59.9959 32.0000 1.9619 1.9636 411.9328 412.3690 0.0664 -1.0000 -1.0000 3638360 1575714965.40 151.5152 59.9959 32.0000 1.9621 1.9638 411.9599 412.3968 0.0666 -1.0000 -1.0000 3638422 1575714965.50 151.5152 59.9959 32.0000 1.9622 1.9639 411.8300 412.2673 0.0666 -1.0000 -1.0000 3638485 1575714965.60 151.5152 59.9959 32.0000 1.9626 1.9643 411.7266 412.1627 0.0665 -1.0000 -1.0000 3638548 1575714965.70 151.5152 59.9959 32.0000 1.9630 1.9647 411.8143 412.2512 0.0666 -1.0000 -1.0000 3638625 1575714965.80 151.5152 59.9959 32.0000 1.9628 1.9645 411.9707 412.4069 0.0664 -1.0000 -1.0000 3638688 1575714965.90 151.4606 59.9959 32.0000 1.9620 1.9637 412.0261 412.4622 0.0664 -1.0000 -1.0000 3638766 1575714966.00 151.4606 59.9959 32.0000 1.9626 1.9643 411.9580 412.3953 0.0667 -1.0000 -1.0000 3638829 1575714966.10 151.4606 59.9959 32.0000 1.9623 1.9640 411.8658 412.3031 0.0666 -1.0000 -1.0000 3638891 1575714966.20 151.4606 59.9959 32.0000 1.9637 1.9654 411.8438 412.2803 0.0665 -1.0000 -1.0000 3638969 1575714966.30 151.4606 59.9959 32.0000 1.9629 1.9646 411.8402 412.2777 0.0666 -1.0000 -1.0000 3639032 1575714966.40 151.4647 59.9959 32.0000 1.9633 1.9650 411.7844 412.2205 0.0664 -1.0000 -1.0000 3639094 1575714966.50 151.4663 59.9959 32.0000 1.9632 1.9650 411.8096 412.2465 0.0666 -1.0000 -1.0000 3639157 1575714966.60 151.4663 59.9959 32.0000 1.9626 1.9643 412.0377 412.4748 0.0665 -1.0000 -1.0000 3639219 1575714966.70 151.4663 59.9959 32.0000 1.9625 1.9642 412.0491 412.4859 0.0666 -1.0000 -1.0000 3639282 1575714966.80 151.4663 59.9959 32.0000 1.9628 1.9645 411.9889 412.4251 0.0665 -1.0000 -1.0000 3639516 1575714966.90 151.4663 59.9959 32.0000 1.9633 1.9651 411.8634 412.3000 0.0665 -1.0000 -1.0000 3639579 1575714967.00 151.4732 59.9959 32.0000 1.9637 1.9654 411.7871 412.2238 0.0666 -1.0000 -1.0000 3639641 1575714967.10 151.4732 59.9959 32.0000 1.9630 1.9647 411.9887 412.4258 0.0665 -1.0000 -1.0000 3639719 1575714967.20 151.4732 59.9959 32.0000 1.9625 1.9642 411.9933 412.4307 0.0666 -1.0000 -1.0000 3639782 1575714967.30 151.4732 59.9959 32.0000 1.9633 1.9650 411.9229 412.3602 0.0666 -1.0000 -1.0000 3640063 1575714967.40 151.4732 59.9959 32.0000 1.9631 1.9648 411.8364 412.2742 0.0667 -1.0000 -1.0000 3640125 1575714967.50 151.4821 59.9959 32.0000 1.9634 1.9651 411.8005 412.2385 0.0667 -1.0000 -1.0000 3640204 1575714967.60 151.6165 59.9959 32.0000 1.9629 1.9646 411.8011 412.2390 0.0667 -1.0000 -1.0000 3640266 1575714967.70 151.6165 59.9959 32.0000 1.9630 1.9647 411.9428 412.3808 0.0667 -1.0000 -1.0000 3640329 1575714967.80 151.6165 59.9959 32.0000 1.9628 1.9645 412.0809 412.5192 0.0667 -1.0000 -1.0000 3640766 1575714967.90 151.6165 59.9959 32.0000 1.9629 1.9647 411.9190 412.3574 0.0668 -1.0000 -1.0000 3640845 1575714968.00 151.6165 59.9959 32.0000 1.9626 1.9643 411.8653 412.3039 0.0668 -1.0000 -1.0000 3640907 1575714968.10 151.5595 59.9959 32.0000 1.9625 1.9643 411.7816 412.2188 0.0666 -1.0000 -1.0000 3640969 1575714968.20 151.5595 59.9959 32.0000 1.9626 1.9643 411.8999 412.3373 0.0667 -1.0000 -1.0000 3641048 1575714968.30 151.5595 59.9959 32.0000 1.9614 1.9631 411.9299 412.3679 0.0666 -1.0000 -1.0000 3641266 1575714968.40 151.5595 59.9959 32.0000 1.9620 1.9637 411.9599 412.3973 0.0667 -1.0000 -1.0000 3641329 1575714968.50 151.5595 59.9959 32.0000 1.9630 1.9647 411.8510 412.2886 0.0667 -1.0000 -1.0000 3641407 1575714968.60 151.5456 59.9959 32.0000 1.9627 1.9644 411.7536 412.1918 0.0667 -1.0000 -1.0000 3641469 1575714968.70 151.5185 59.9959 32.0000 1.9627 1.9645 411.7193 412.1561 0.0665 -1.0000 -1.0000 3641532 1575714968.80 151.5185 59.9959 32.0000 1.9624 1.9641 411.7200 412.1571 0.0666 -1.0000 -1.0000 3641610 1575714968.90 151.5185 59.9959 32.0000 1.9625 1.9642 412.0110 412.4480 0.0666 -1.0000 -1.0000 3641954 1575714969.00 151.5185 59.9959 32.0000 1.9623 1.9640 412.0591 412.4974 0.0667 -1.0000 -1.0000 3642016 1575714969.10 151.5185 59.9959 32.0000 1.9625 1.9642 412.0199 412.4577 0.0667 -1.0000 -1.0000 3642094 1575714969.20 151.5185 59.9959 32.0000 1.9620 1.9637 411.9368 412.3744 0.0666 -1.0000 -1.0000 3642157 1575714969.30 151.4584 59.9959 32.0000 1.9625 1.9642 411.7702 412.2072 0.0666 -1.0000 -1.0000 3642219 1575714969.40 151.4584 59.9959 32.0000 1.9629 1.9646 411.8522 412.2896 0.0666 -1.0000 -1.0000 3642297 1575714969.50 151.4584 59.9959 32.0000 1.9624 1.9641 412.0060 412.4441 0.0667 -1.0000 -1.0000 3642360 1575714969.60 151.4584 59.9959 32.0000 1.9627 1.9644 411.9438 412.3811 0.0666 -1.0000 -1.0000 3642422 1575714969.70 151.4584 59.9959 32.0000 1.9632 1.9649 411.8702 412.3070 0.0665 -1.0000 -1.0000 3642532 1575714969.80 151.5065 59.9959 32.0000 1.9632 1.9649 411.8984 412.3354 0.0666 -1.0000 -1.0000 3642594 1575714969.90 151.5065 59.9959 32.0000 1.9626 1.9643 411.7703 412.2074 0.0666 -1.0000 -1.0000 3642845 1575714970.00 151.5065 59.9959 32.0000 1.9633 1.9651 411.7579 412.1949 0.0666 -1.0000 -1.0000 3642907 1575714970.10 151.5065 59.9959 32.0000 1.9627 1.9644 411.8659 412.3034 0.0667 -1.0000 -1.0000 3642969 1575714970.20 151.5065 59.9959 32.0000 1.9627 1.9644 411.9768 412.4142 0.0666 -1.0000 -1.0000 3643032 1575714970.30 151.5065 59.9959 32.0000 1.9620 1.9637 411.9232 412.3611 0.0667 -1.0000 -1.0000 3643094 1575714970.40 151.5065 59.9959 32.0000 1.9620 1.9638 411.8197 412.2571 0.0665 -1.0000 -1.0000 3643251 1575714970.50 151.4908 59.9959 32.0000 1.9629 1.9646 411.7253 412.1617 0.0665 -1.0000 -1.0000 3643313 1575714970.60 151.4841 59.9959 32.0000 1.9631 1.9648 411.7223 412.1590 0.0666 -1.0000 -1.0000 3643375 1575714970.70 151.4841 59.9959 32.0000 1.9627 1.9644 411.8124 412.2507 0.0666 -1.0000 -1.0000 3643438 1575714970.80 151.4841 59.9959 32.0000 1.9614 1.9631 411.9587 412.3969 0.0667 -1.0000 -1.0000 3643516 1575714970.90 151.4841 59.9959 32.0000 1.9620 1.9637 411.9188 412.3557 0.0666 -1.0000 -1.0000 3643579 1575714971.00 151.4841 59.9959 32.0000 1.9619 1.9637 411.8608 412.2988 0.0667 -1.0000 -1.0000 3643641 1575714971.10 151.4478 59.9959 32.0000 1.9629 1.9646 411.7625 412.1999 0.0666 -1.0000 -1.0000 3643704 1575714971.20 151.4478 59.9959 32.0000 1.9632 1.9649 411.7745 412.2116 0.0666 -1.0000 -1.0000 3643766 1575714971.30 151.4478 59.9959 32.0000 1.9624 1.9641 411.8980 412.3349 0.0665 -1.0000 -1.0000 3643844 1575714971.40 151.4478 59.9959 32.0000 1.9621 1.9639 412.0029 412.4398 0.0666 -1.0000 -1.0000 3644266 1575714971.50 151.4478 59.9959 32.0000 1.9619 1.9636 411.9103 412.3473 0.0665 -1.0000 -1.0000 3644329 1575714971.60 151.4663 59.9959 32.0000 1.9625 1.9642 411.7397 412.1762 0.0665 -1.0000 -1.0000 3644391 1575714971.70 151.4670 59.9959 32.0000 1.9633 1.9650 411.7710 412.2083 0.0666 -1.0000 -1.0000 3644469 1575714971.80 151.4670 59.9959 32.0000 1.9633 1.9650 411.7817 412.2189 0.0666 -1.0000 -1.0000 3644532 1575714971.90 151.4670 59.9959 32.0000 1.9629 1.9646 411.8817 412.3183 0.0665 -1.0000 -1.0000 3644766 1575714972.00 151.4670 59.9959 32.0000 1.9629 1.9646 411.9621 412.3984 0.0665 -1.0000 -1.0000 3644829 1575714972.10 151.4689 59.9959 32.0000 1.9637 1.9654 412.0269 412.4643 0.0666 -1.0000 -1.0000 3644891 1575714972.20 151.5035 59.9959 32.0000 1.9635 1.9652 411.8977 412.3359 0.0667 -1.0000 -1.0000 3644969 1575714972.30 151.5035 59.9959 32.0000 1.9640 1.9657 411.8733 412.3102 0.0665 -1.0000 -1.0000 3645032 1575714972.40 151.5035 59.9959 32.0000 1.9636 1.9653 411.8138 412.2504 0.0665 -1.0000 -1.0000 3645157 1575714972.50 151.5035 59.9959 32.0000 1.9628 1.9645 411.7615 412.1970 0.0664 -1.0000 -1.0000 3645407 1575714972.60 151.5035 59.9959 32.0000 1.9627 1.9645 411.8882 412.3258 0.0666 -1.0000 -1.0000 3645469 1575714972.70 151.5035 59.9959 32.0000 1.9631 1.9648 411.9158 412.3526 0.0666 -1.0000 -1.0000 3645532 1575714972.80 151.5246 59.9959 32.0000 1.9630 1.9647 411.9142 412.3507 0.0664 -1.0000 -1.0000 3645594 1575714972.90 151.5246 59.9959 32.0000 1.9624 1.9641 411.7479 412.1853 0.0667 -1.0000 -1.0000 3645657 1575714973.00 151.5246 59.9959 32.0000 1.9629 1.9647 411.7252 412.1624 0.0665 -1.0000 -1.0000 3646048 1575714973.10 151.5246 59.9959 32.0000 1.9627 1.9644 411.7327 412.1686 0.0664 -1.0000 -1.0000 3646110 1575714973.20 151.5246 59.9959 32.0000 1.9621 1.9638 411.8366 412.2730 0.0665 -1.0000 -1.0000 3646172 1575714973.30 151.5234 59.9959 32.0000 1.9618 1.9635 411.9532 412.3897 0.0665 -1.0000 -1.0000 3646251 1575714973.40 151.5228 59.9959 32.0000 1.9624 1.9641 411.8931 412.3296 0.0665 -1.0000 -1.0000 3646313 1575714973.50 151.5228 59.9959 32.0000 1.9625 1.9642 411.8227 412.2593 0.0665 -1.0000 -1.0000 3646548 1575714973.60 151.5228 59.9959 32.0000 1.9628 1.9645 411.7299 412.1659 0.0665 -1.0000 -1.0000 3646610 1575714973.70 151.5228 59.9959 32.0000 1.9631 1.9648 411.7700 412.2061 0.0664 -1.0000 -1.0000 3646688 1575714973.80 151.5221 59.9959 32.0000 1.9625 1.9642 411.7837 412.2206 0.0666 -1.0000 -1.0000 3646751 1575714973.90 151.4859 59.9959 32.0000 1.9619 1.9637 412.0005 412.4382 0.0665 -1.0000 -1.0000 3646813 1575714974.00 151.4859 59.9959 32.0000 1.9618 1.9635 412.0041 412.4406 0.0665 -1.0000 -1.0000 3646875 1575714974.10 151.4859 59.9959 32.0000 1.9624 1.9641 411.9032 412.3406 0.0666 -1.0000 -1.0000 3646938 1575714974.20 151.4859 59.9959 32.0000 1.9625 1.9643 411.7287 412.1656 0.0666 -1.0000 -1.0000 3647016 1575714974.30 151.4859 59.9959 32.0000 1.9635 1.9652 411.7789 412.2163 0.0666 -1.0000 -1.0000 3647079 1575714974.40 151.4859 59.9959 32.0000 1.9627 1.9644 411.9015 412.3382 0.0665 -1.0000 -1.0000 3647141 1575714974.50 151.4723 59.9959 32.0000 1.9626 1.9643 411.9175 412.3538 0.0665 -1.0000 -1.0000 3647235 1575714974.60 151.4723 59.9959 32.0000 1.9623 1.9640 411.9199 412.3574 0.0666 -1.0000 -1.0000 3647297 1575714974.70 151.4723 59.9959 32.0000 1.9626 1.9643 411.8237 412.2614 0.0667 -1.0000 -1.0000 3647360 1575714974.80 151.4723 59.9959 32.0000 1.9630 1.9647 411.7472 412.1839 0.0665 -1.0000 -1.0000 3647422 1575714974.90 151.4723 59.9959 32.0000 1.9633 1.9650 411.7139 412.1508 0.0665 -1.0000 -1.0000 3647501 1575714975.00 151.4723 59.9959 32.0000 1.9631 1.9648 411.7662 412.2029 0.0666 -1.0000 -1.0000 3648329 1575714975.10 151.4723 59.9959 32.0000 1.9627 1.9644 411.9783 412.4159 0.0667 -1.0000 -1.0000 3648407 1575714975.20 151.4723 59.9959 32.0000 1.9622 1.9640 411.9192 412.3570 0.0667 -1.0000 -1.0000 3648469 1575714975.30 151.4723 59.9959 32.0000 1.9627 1.9644 411.8743 412.3118 0.0666 -1.0000 -1.0000 3648532 1575714975.40 151.4723 59.9959 32.0000 1.9635 1.9652 411.7958 412.2336 0.0668 -1.0000 -1.0000 3648625 1575714975.50 151.4723 59.9959 32.0000 1.9630 1.9647 411.8537 412.2914 0.0667 -1.0000 -1.0000 3648797 1575714975.60 151.4723 59.9959 32.0000 1.9627 1.9644 411.9486 412.3864 0.0668 -1.0000 -1.0000 3648860 1575714975.70 151.5523 59.9959 32.0000 1.9620 1.9637 411.9001 412.3376 0.0665 -1.0000 -1.0000 3648938 1575714975.80 151.5523 59.9959 32.0000 1.9622 1.9639 411.9199 412.3581 0.0667 -1.0000 -1.0000 3649001 1575714975.90 151.5523 59.9959 32.0000 1.9625 1.9642 411.9878 412.4249 0.0666 -1.0000 -1.0000 3649063 1575714976.00 151.5523 59.9959 32.0000 1.9634 1.9651 411.8711 412.3086 0.0666 -1.0000 -1.0000 3649125 1575714976.10 151.5523 59.9959 32.0000 1.9633 1.9650 411.8069 412.2441 0.0666 -1.0000 -1.0000 3649188 1575714976.20 151.5400 59.9959 32.0000 1.9629 1.9646 411.8670 412.3047 0.0666 -1.0000 -1.0000 3649266 1575714976.30 151.5343 59.9959 32.0000 1.9632 1.9649 411.9552 412.3924 0.0666 -1.0000 -1.0000 3649329 1575714976.40 151.5343 59.9959 32.0000 1.9616 1.9633 411.9738 412.4118 0.0667 -1.0000 -1.0000 3649391 1575714976.50 151.5343 59.9959 32.0000 1.9624 1.9641 411.9298 412.3682 0.0668 -1.0000 -1.0000 3649469 1575714976.60 151.5343 59.9959 32.0000 1.9631 1.9648 411.8329 412.2715 0.0668 -1.0000 -1.0000 3649532 1575714976.70 151.5343 59.9959 32.0000 1.9633 1.9650 411.7904 412.2282 0.0667 -1.0000 -1.0000 3649594 1575714976.80 151.5102 59.9959 32.0000 1.9627 1.9644 411.7399 412.1776 0.0667 -1.0000 -1.0000 3649657 1575714976.90 151.5102 59.9959 32.0000 1.9626 1.9643 411.9284 412.3665 0.0667 -1.0000 -1.0000 3649719 1575714977.00 151.5102 59.9959 32.0000 1.9623 1.9640 412.0152 412.4530 0.0667 -1.0000 -1.0000 3649797 1575714977.10 151.5102 59.9959 32.0000 1.9631 1.9648 411.9705 412.4085 0.0667 -1.0000 -1.0000 3650032 1575714977.20 151.5102 59.9959 32.0000 1.9630 1.9647 411.8063 412.2435 0.0667 -1.0000 -1.0000 3650094 1575714977.30 151.5102 59.9959 32.0000 1.9631 1.9648 411.9036 412.3413 0.0668 -1.0000 -1.0000 3650157 1575714977.40 151.5102 59.9959 32.0000 1.9621 1.9639 411.9710 412.4091 0.0667 -1.0000 -1.0000 3650235 1575714977.50 151.5102 59.9959 32.0000 1.9626 1.9643 411.9454 412.3827 0.0666 -1.0000 -1.0000 3650297 1575714977.60 151.5102 59.9959 32.0000 1.9627 1.9644 411.9908 412.4285 0.0666 -1.0000 -1.0000 3650532 1575714977.70 151.5102 59.9959 32.0000 1.9635 1.9652 411.9430 412.3804 0.0666 -1.0000 -1.0000 3650610 1575714977.80 151.5102 59.9959 32.0000 1.9635 1.9652 411.8367 412.2744 0.0667 -1.0000 -1.0000 3650672 1575714977.90 151.4452 59.9959 32.0000 1.9637 1.9654 411.7657 412.2033 0.0667 -1.0000 -1.0000 3650735 1575714978.00 151.4452 59.9959 32.0000 1.9629 1.9646 411.9507 412.3884 0.0667 -1.0000 -1.0000 3650797 1575714978.10 151.4452 59.9959 32.0000 1.9620 1.9637 412.0292 412.4673 0.0667 -1.0000 -1.0000 3651032 1575714978.20 151.4452 59.9959 32.0000 1.9628 1.9645 411.9443 412.3833 0.0668 -1.0000 -1.0000 3651110 1575714978.30 151.4452 59.9959 32.0000 1.9633 1.9650 411.8564 412.2942 0.0667 -1.0000 -1.0000 3651172 1575714978.40 151.4452 59.9959 32.0000 1.9631 1.9648 411.7435 412.1811 0.0666 -1.0000 -1.0000 3651235 1575714978.50 151.4452 59.9959 32.0000 1.9623 1.9640 411.9028 412.3408 0.0667 -1.0000 -1.0000 3651313 1575714978.60 151.5756 59.9959 32.0000 1.9620 1.9638 411.8850 412.3229 0.0667 -1.0000 -1.0000 3651532 1575714978.70 151.5756 59.9959 32.0000 1.9624 1.9641 411.9207 412.3587 0.0667 -1.0000 -1.0000 3651594 1575714978.80 151.5756 59.9959 32.0000 1.9626 1.9643 411.8287 412.2662 0.0668 -1.0000 -1.0000 3651672 1575714978.90 151.5756 59.9959 32.0000 1.9631 1.9648 411.7464 412.1836 0.0666 -1.0000 -1.0000 3651735 1575714979.00 151.5756 59.9959 32.0000 1.9631 1.9648 411.7451 412.1815 0.0665 -1.0000 -1.0000 3651797 1575714979.10 151.5352 59.9959 32.0000 1.9625 1.9643 411.7645 412.2024 0.0668 -1.0000 -1.0000 3652032 1575714979.20 151.5352 59.9959 32.0000 1.9632 1.9649 411.9910 412.4287 0.0667 -1.0000 -1.0000 3652094 1575714979.30 151.5352 59.9959 32.0000 1.9622 1.9639 411.9392 412.3785 0.0669 -1.0000 -1.0000 3652157 1575714979.40 151.5352 59.9959 32.0000 1.9630 1.9647 411.8297 412.2685 0.0668 -1.0000 -1.0000 3652235 1575714979.50 151.5352 59.9959 32.0000 1.9632 1.9649 411.7882 412.2273 0.0669 -1.0000 -1.0000 3652297 1575714979.60 151.5334 59.9959 32.0000 1.9631 1.9648 411.7118 412.1495 0.0668 -1.0000 -1.0000 3653266 1575714979.70 151.5282 59.9958 32.0000 1.9620 1.9638 411.9677 412.4069 0.0668 -1.0000 -1.0000 3653360 1575714979.80 151.5282 59.9958 32.0000 1.9623 1.9641 411.9707 412.4099 0.0669 -1.0000 -1.0000 3653422 1575714979.90 151.5282 59.9958 32.0000 1.9622 1.9639 411.9532 412.3930 0.0669 -1.0000 -1.0000 3653501 1575714980.00 151.5282 59.9958 32.0000 1.9627 1.9644 411.8689 412.3075 0.0668 -1.0000 -1.0000 3653563 1575714980.10 151.5282 59.9958 32.0000 1.9623 1.9640 411.7143 412.1524 0.0668 -1.0000 -1.0000 3653625 1575714980.20 151.5055 59.9958 32.0000 1.9626 1.9643 411.7204 412.1571 0.0666 -1.0000 -1.0000 3653704 1575714980.30 151.5055 59.9958 32.0000 1.9625 1.9642 411.7868 412.2248 0.0667 -1.0000 -1.0000 3653766 1575714980.40 151.5055 59.9958 32.0000 1.9618 1.9635 411.9159 412.3539 0.0667 -1.0000 -1.0000 3653829 1575714980.50 151.5055 59.9958 32.0000 1.9620 1.9637 411.8757 412.3142 0.0668 -1.0000 -1.0000 3653907 1575714980.60 151.5055 59.9958 32.0000 1.9619 1.9636 411.7966 412.2349 0.0668 -1.0000 -1.0000 3653954 1575714980.70 151.5240 59.9958 32.0000 1.9628 1.9645 411.7557 412.1946 0.0668 -1.0000 -1.0000 3654032 1575714980.80 151.5284 59.9958 32.0000 1.9625 1.9642 411.8523 412.2916 0.0669 -1.0000 -1.0000 3654094 1575714980.90 151.5284 59.9958 32.0000 1.9627 1.9644 411.9922 412.4310 0.0668 -1.0000 -1.0000 3654157 1575714981.00 151.5284 59.9958 32.0000 1.9623 1.9641 411.9703 412.4094 0.0669 -1.0000 -1.0000 3654219 1575714981.10 151.5284 59.9958 32.0000 1.9628 1.9646 411.8884 412.3280 0.0670 -1.0000 -1.0000 3654297 1575714981.20 151.5284 59.9958 32.0000 1.9636 1.9653 411.8061 412.2449 0.0669 -1.0000 -1.0000 3654360 1575714981.30 151.5080 59.9958 32.0000 1.9628 1.9646 411.7848 412.2244 0.0670 -1.0000 -1.0000 3654422 1575714981.40 151.4920 59.9958 32.0000 1.9629 1.9646 411.9062 412.3464 0.0671 -1.0000 -1.0000 3654501 1575714981.50 151.4920 59.9958 32.0000 1.9618 1.9635 411.9595 412.3992 0.0669 -1.0000 -1.0000 3654563 1575714981.60 151.4920 59.9958 32.0000 1.9626 1.9643 411.9848 412.4227 0.0668 -1.0000 -1.0000 3654625 1575714981.70 151.4920 59.9958 32.0000 1.9635 1.9652 411.8601 412.2993 0.0669 -1.0000 -1.0000 3654688 1575714981.80 151.4920 59.9958 32.0000 1.9628 1.9645 411.7497 412.1892 0.0669 -1.0000 -1.0000 3654751 1575714981.90 151.4920 59.9958 32.0000 1.9639 1.9656 411.8656 412.3041 0.0668 -1.0000 -1.0000 3654829 1575714982.00 151.4920 59.9958 32.0000 1.9628 1.9646 411.9635 412.4021 0.0668 -1.0000 -1.0000 3654891 1575714982.10 151.4920 59.9958 32.0000 1.9623 1.9640 412.0068 412.4460 0.0669 -1.0000 -1.0000 3654954 1575714982.20 151.4920 59.9958 32.0000 1.9627 1.9644 411.9675 412.4066 0.0669 -1.0000 -1.0000 3655016 1575714982.30 151.4920 59.9958 32.0000 1.9634 1.9651 411.8847 412.3244 0.0669 -1.0000 -1.0000 3655079 1575714982.40 151.5013 59.9958 32.0000 1.9630 1.9647 411.8560 412.2954 0.0669 -1.0000 -1.0000 3655141 1575714982.50 151.5419 59.9958 32.0000 1.9623 1.9641 411.9126 412.3519 0.0670 -1.0000 -1.0000 3655219 1575714982.60 151.5419 59.9958 32.0000 1.9621 1.9638 411.9569 412.3966 0.0669 -1.0000 -1.0000 3655313 1575714982.70 151.5419 59.9958 32.0000 1.9631 1.9648 411.9660 412.4052 0.0669 -1.0000 -1.0000 3655375 1575714982.80 151.5419 59.9958 32.0000 1.9629 1.9647 411.8491 412.2886 0.0670 -1.0000 -1.0000 3655454 1575714982.90 151.5419 59.9958 32.0000 1.9637 1.9654 411.7586 412.1988 0.0670 -1.0000 -1.0000 3655516 1575714983.00 151.5279 59.9958 32.0000 1.9633 1.9651 411.7893 412.2295 0.0671 -1.0000 -1.0000 3655579 1575714983.10 151.5254 59.9958 32.0000 1.9625 1.9643 411.9089 412.3493 0.0670 -1.0000 -1.0000 3655641 1575714983.20 151.5254 59.9958 32.0000 1.9614 1.9632 411.9873 412.4276 0.0671 -1.0000 -1.0000 3655766 1575714983.30 151.5254 59.9958 32.0000 1.9621 1.9638 411.9298 412.3703 0.0670 -1.0000 -1.0000 3655829 1575714983.40 151.5254 59.9958 32.0000 1.9632 1.9649 411.9606 412.4003 0.0670 -1.0000 -1.0000 3655907 1575714983.50 151.5254 59.9958 32.0000 1.9630 1.9648 411.8837 412.3236 0.0670 -1.0000 -1.0000 3655969 1575714983.60 151.4922 59.9958 32.0000 1.9630 1.9647 411.8176 412.2566 0.0669 -1.0000 -1.0000 3656032 1575714983.70 151.4922 59.9958 32.0000 1.9622 1.9639 411.8438 412.2835 0.0670 -1.0000 -1.0000 3656266 1575714983.80 151.4922 59.9958 32.0000 1.9618 1.9636 411.9146 412.3550 0.0671 -1.0000 -1.0000 3656329 1575714983.90 151.4922 59.9958 32.0000 1.9624 1.9641 411.9809 412.4215 0.0670 -1.0000 -1.0000 3656407 1575714984.00 151.4922 59.9958 32.0000 1.9625 1.9642 411.8981 412.3374 0.0669 -1.0000 -1.0000 3656469 1575714984.10 151.4922 59.9958 32.0000 1.9628 1.9645 411.8043 412.2438 0.0670 -1.0000 -1.0000 3656532 1575714984.20 151.4922 59.9958 32.0000 1.9632 1.9649 411.7377 412.1778 0.0671 -1.0000 -1.0000 3656610 1575714984.30 151.3939 59.9958 32.0000 1.9622 1.9639 411.9888 412.4289 0.0670 -1.0000 -1.0000 3657032 1575714984.40 151.3939 59.9958 32.0000 1.9618 1.9636 411.9664 412.4065 0.0670 -1.0000 -1.0000 3657094 1575714984.50 151.3939 59.9958 32.0000 1.9625 1.9642 411.9015 412.3419 0.0671 -1.0000 -1.0000 3657157 1575714984.60 151.3907 59.9957 32.0000 1.9627 1.9645 411.9199 412.3591 0.0670 -1.0000 -1.0000 3657219 1575714984.70 151.3584 59.9952 32.0000 1.9631 1.9649 411.7523 412.1928 0.0671 -1.0000 -1.0000 3657282 1575714984.80 151.3584 59.9952 32.0000 1.9634 1.9652 411.7703 412.2093 0.0668 -1.0000 -1.0000 3657516 1575714984.90 151.3584 59.9952 32.0000 1.9626 1.9644 411.8091 412.2478 0.0669 -1.0000 -1.0000 3657579 1575714985.00 151.3584 59.9952 32.0000 1.9625 1.9642 411.9014 412.3412 0.0670 -1.0000 -1.0000 3657641 1575714985.10 151.3584 59.9952 32.0000 1.9620 1.9637 411.9029 412.3422 0.0669 -1.0000 -1.0000 3657719 1575714985.20 151.3584 59.9952 32.0000 1.9624 1.9641 411.9627 412.4034 0.0671 -1.0000 -1.0000 3657782 1575714985.30 151.3584 59.9952 32.0000 1.9634 1.9651 411.8551 412.2958 0.0671 -1.0000 -1.0000 3658001 1575714985.40 151.3584 59.9952 32.0000 1.9634 1.9651 411.7738 412.2142 0.0671 -1.0000 -1.0000 3658079 1575714985.50 151.3584 59.9952 32.0000 1.9623 1.9641 411.8125 412.2527 0.0670 -1.0000 -1.0000 3658141 1575714985.60 151.4297 59.9952 32.0000 1.9623 1.9641 412.0252 412.4650 0.0670 -1.0000 -1.0000 3658204 1575714985.70 151.4297 59.9952 32.0000 1.9624 1.9641 411.9980 412.4385 0.0670 -1.0000 -1.0000 3658282 1575714985.80 151.4297 59.9952 32.0000 1.9627 1.9644 411.8154 412.2558 0.0671 -1.0000 -1.0000 3658563 1575714985.90 151.4834 59.9952 32.0000 1.9632 1.9650 411.7621 412.2024 0.0671 -1.0000 -1.0000 3658625 1575714986.00 151.4834 59.9952 32.0000 1.9628 1.9645 411.6999 412.1390 0.0669 -1.0000 -1.0000 3658704 1575714986.10 151.4834 59.9952 32.0000 1.9626 1.9644 411.8858 412.3254 0.0670 -1.0000 -1.0000 3658766 1575714986.20 151.4834 59.9952 32.0000 1.9628 1.9645 411.9662 412.4072 0.0672 -1.0000 -1.0000 3658829 1575714986.30 151.4834 59.9952 32.0000 1.9630 1.9647 411.9519 412.3924 0.0672 -1.0000 -1.0000 3658907 1575714986.40 151.4834 59.9952 32.0000 1.9621 1.9639 411.8621 412.3033 0.0672 -1.0000 -1.0000 3659001 1575714986.50 151.4819 59.9952 32.0000 1.9627 1.9644 411.7555 412.1960 0.0671 -1.0000 -1.0000 3659063 1575714986.60 151.4819 59.9952 32.0000 1.9620 1.9637 411.9119 412.3530 0.0672 -1.0000 -1.0000 3659125 1575714986.70 151.4819 59.9952 32.0000 1.9620 1.9637 412.0094 412.4508 0.0672 -1.0000 -1.0000 3659188 1575714986.80 151.4819 59.9952 32.0000 1.9616 1.9633 411.8654 412.3059 0.0671 -1.0000 -1.0000 3659266 1575714986.90 151.4819 59.9952 32.0000 1.9624 1.9641 411.8123 412.2531 0.0671 -1.0000 -1.0000 3659516 1575714987.00 151.4675 59.9952 32.0000 1.9625 1.9642 411.8099 412.2511 0.0672 -1.0000 -1.0000 3659579 1575714987.10 151.4675 59.9952 32.0000 1.9624 1.9641 411.7052 412.1455 0.0670 -1.0000 -1.0000 3659657 1575714987.20 151.4675 59.9952 32.0000 1.9627 1.9644 411.7749 412.2148 0.0670 -1.0000 -1.0000 3659719 1575714987.30 151.4675 59.9952 32.0000 1.9626 1.9643 411.9423 412.3830 0.0671 -1.0000 -1.0000 3659782 1575714987.40 151.4675 59.9952 32.0000 1.9619 1.9636 411.9392 412.3798 0.0671 -1.0000 -1.0000 3700079 1575714987.50 151.4553 59.9952 32.0000 1.9624 1.9641 411.8756 412.3164 0.0671 -1.0000 -1.0000 3700141 1575714987.60 151.3701 59.9952 32.0000 1.9623 1.9640 411.9283 412.3691 0.0671 -1.0000 -1.0000 3700204 1575714987.70 151.3701 59.9952 32.0000 1.9624 1.9642 411.7996 412.2403 0.0671 -1.0000 -1.0000 3700282 1575714987.80 151.3701 59.9952 32.0000 1.9623 1.9640 411.8335 412.2742 0.0671 -1.0000 -1.0000 3700344 1575714987.90 151.3701 59.9952 32.0000 1.9618 1.9635 411.9506 412.3909 0.0671 -1.0000 -1.0000 3700547 1575714988.00 151.3701 59.9952 32.0000 1.9620 1.9638 411.9194 412.3605 0.0672 -1.0000 -1.0000 3700610 1575714988.10 151.4391 59.9952 32.0000 1.9617 1.9634 411.8989 412.3397 0.0671 -1.0000 -1.0000 3700672 1575714988.20 151.4391 59.9952 32.0000 1.9627 1.9644 411.7983 412.2391 0.0671 -1.0000 -1.0000 3700750 1575714988.30 151.4391 59.9952 32.0000 1.9626 1.9644 411.7464 412.1857 0.0670 -1.0000 -1.0000 3700813 1575714988.40 151.4391 59.9952 32.0000 1.9628 1.9646 411.8604 412.3008 0.0670 -1.0000 -1.0000 3701063 1575714988.50 151.4391 59.9952 32.0000 1.9625 1.9643 411.9523 412.3928 0.0671 -1.0000 -1.0000 3701141 1575714988.60 151.4391 59.9952 32.0000 1.9624 1.9641 411.9636 412.4044 0.0672 -1.0000 -1.0000 3701204 1575714988.70 151.4391 59.9952 32.0000 1.9629 1.9647 412.0040 412.4454 0.0671 -1.0000 -1.0000 3701266 1575714988.80 151.4391 59.9952 32.0000 1.9629 1.9647 411.8396 412.2800 0.0671 -1.0000 -1.0000 3701344 1575714988.90 151.4391 59.9952 32.0000 1.9625 1.9642 411.9605 412.4012 0.0671 -1.0000 -1.0000 3701563 1575714989.00 151.4391 59.9952 32.0000 1.9627 1.9644 412.0344 412.4755 0.0671 -1.0000 -1.0000 3701641 1575714989.10 151.5187 59.9952 32.0000 1.9623 1.9640 411.8023 412.2424 0.0670 -1.0000 -1.0000 3701704 1575714989.20 151.5082 59.9952 32.0000 1.9629 1.9646 411.7857 412.2262 0.0672 -1.0000 -1.0000 3701766 1575714989.30 151.5082 59.9952 32.0000 1.9629 1.9647 411.7037 412.1447 0.0672 -1.0000 -1.0000 3701829 1575714989.40 151.5082 59.9952 32.0000 1.9618 1.9635 411.7719 412.2118 0.0671 -1.0000 -1.0000 3701907 1575714989.50 151.5082 59.9952 32.0000 1.9627 1.9644 411.9027 412.3437 0.0672 -1.0000 -1.0000 3702032 1575714989.60 151.5082 59.9952 32.0000 1.9625 1.9643 412.0611 412.5017 0.0671 -1.0000 -1.0000 3702094 1575714989.70 151.5580 59.9950 32.0000 1.9629 1.9647 411.8702 412.3114 0.0672 -1.0000 -1.0000 3702157 1575714989.80 151.5826 59.9949 32.0000 1.9628 1.9646 411.7495 412.1896 0.0670 -1.0000 -1.0000 3702219 1575714989.90 151.5826 59.9949 32.0000 1.9631 1.9648 411.7321 412.1722 0.0670 -1.0000 -1.0000 3702297 1575714990.00 151.5826 59.9949 32.0000 1.9629 1.9646 411.8844 412.3239 0.0669 -1.0000 -1.0000 3702579 1575714990.10 151.5826 59.9949 32.0000 1.9629 1.9646 411.9708 412.4103 0.0669 -1.0000 -1.0000 3702641 1575714990.20 151.5826 59.9949 32.0000 1.9620 1.9637 411.9944 412.4338 0.0669 -1.0000 -1.0000 3702719 1575714990.30 151.5826 59.9949 32.0000 1.9626 1.9643 411.9071 412.3472 0.0670 -1.0000 -1.0000 3702782 1575714990.40 151.5826 59.9949 32.0000 1.9628 1.9646 411.7816 412.2213 0.0670 -1.0000 -1.0000 3702845 1575714990.50 151.4716 59.9949 32.0000 1.9621 1.9638 411.7133 412.1531 0.0670 -1.0000 -1.0000 3703251 1575714990.60 151.4716 59.9949 32.0000 1.9629 1.9646 411.8217 412.2609 0.0669 -1.0000 -1.0000 3703313 1575714990.70 151.4716 59.9949 32.0000 1.9625 1.9642 411.7772 412.2164 0.0669 -1.0000 -1.0000 3703375 1575714990.80 151.4716 59.9949 32.0000 1.9621 1.9638 411.9110 412.3509 0.0670 -1.0000 -1.0000 3703454 1575714990.90 151.4716 59.9949 32.0000 1.9616 1.9634 411.9480 412.3881 0.0670 -1.0000 -1.0000 3703516 1575714991.00 151.4716 59.9949 32.0000 1.9619 1.9636 411.8872 412.3272 0.0670 -1.0000 -1.0000 3703579 1575714991.10 151.4716 59.9949 32.0000 1.9632 1.9650 411.8446 412.2849 0.0671 -1.0000 -1.0000 3703641 1575714991.20 151.4716 59.9949 32.0000 1.9627 1.9644 411.8277 412.2670 0.0669 -1.0000 -1.0000 3703704 1575714991.30 151.4716 59.9949 32.0000 1.9629 1.9646 411.9046 412.3450 0.0670 -1.0000 -1.0000 3703766 1575714991.40 151.4716 59.9949 32.0000 1.9619 1.9636 411.9656 412.4057 0.0670 -1.0000 -1.0000 3703844 1575714991.50 151.4751 59.9949 32.0000 1.9623 1.9640 411.9833 412.4232 0.0668 -1.0000 -1.0000 3704032 1575714991.60 151.5155 59.9949 32.0000 1.9633 1.9650 411.8395 412.2784 0.0669 -1.0000 -1.0000 3704094 1575714991.70 151.5155 59.9949 32.0000 1.9630 1.9647 411.8158 412.2556 0.0671 -1.0000 -1.0000 3704172 1575714991.80 151.5155 59.9949 32.0000 1.9637 1.9654 411.7592 412.1984 0.0668 -1.0000 -1.0000 3704235 1575714991.90 151.4382 59.9949 32.0000 1.9628 1.9645 411.7384 412.1765 0.0668 -1.0000 -1.0000 3704313 1575714992.00 151.4382 59.9949 32.0000 1.9624 1.9641 411.9905 412.4297 0.0668 -1.0000 -1.0000 3704375 1575714992.10 151.4382 59.9949 32.0000 1.9622 1.9639 412.0465 412.4855 0.0669 -1.0000 -1.0000 3704438 1575714992.20 151.5185 59.9949 32.0000 1.9630 1.9647 411.9462 412.3858 0.0669 -1.0000 -1.0000 3704501 1575714992.30 151.5234 59.9949 32.0000 1.9634 1.9651 411.9450 412.3844 0.0670 -1.0000 -1.0000 3704563 1575714992.40 151.5234 59.9949 32.0000 1.9631 1.9648 411.8828 412.3226 0.0669 -1.0000 -1.0000 3704625 1575714992.50 151.5234 59.9949 32.0000 1.9629 1.9647 411.9227 412.3617 0.0668 -1.0000 -1.0000 3704704 1575714992.60 151.5234 59.9949 32.0000 1.9622 1.9639 412.0114 412.4522 0.0670 -1.0000 -1.0000 3705845 1575714992.70 151.5234 59.9949 32.0000 1.9630 1.9647 411.8561 412.2950 0.0669 -1.0000 -1.0000 3705907 1575714992.80 151.5234 59.9949 32.0000 1.9634 1.9651 411.8305 412.2699 0.0670 -1.0000 -1.0000 3705985 1575714992.90 151.5677 59.9949 32.0000 1.9631 1.9648 411.8422 412.2825 0.0670 -1.0000 -1.0000 3706032 1575714993.00 151.5677 59.9949 32.0000 1.9636 1.9653 411.8496 412.2887 0.0669 -1.0000 -1.0000 3706110 1575714993.10 151.5677 59.9949 32.0000 1.9624 1.9642 411.9763 412.4158 0.0669 -1.0000 -1.0000 3706172 1575714993.20 151.5677 59.9949 32.0000 1.9624 1.9642 412.0329 412.4708 0.0667 -1.0000 -1.0000 3706235 1575714993.30 151.5677 59.9949 32.0000 1.9632 1.9649 411.9737 412.4137 0.0670 -1.0000 -1.0000 3706298 1575714993.40 151.5677 59.9949 32.0000 1.9631 1.9648 411.9737 412.4129 0.0668 -1.0000 -1.0000 3706375 1575714993.50 151.5677 59.9949 32.0000 1.9634 1.9651 411.8281 412.2674 0.0670 -1.0000 -1.0000 3706438 1575714993.60 151.5677 59.9949 32.0000 1.9630 1.9647 411.8415 412.2819 0.0670 -1.0000 -1.0000 3706501 1575714993.70 151.5677 59.9949 32.0000 1.9623 1.9640 411.9396 412.3790 0.0669 -1.0000 -1.0000 3706563 1575714993.80 151.5677 59.9949 32.0000 1.9620 1.9637 411.9871 412.4258 0.0669 -1.0000 -1.0000 3706625 1575714993.90 151.5704 59.9949 32.0000 1.9622 1.9639 412.0362 412.4746 0.0668 -1.0000 -1.0000 3706704 1575714994.00 151.6164 59.9949 32.0000 1.9617 1.9634 411.9452 412.3846 0.0669 -1.0000 -1.0000 3706766 1575714994.10 151.6164 59.9949 32.0000 1.9632 1.9649 411.8094 412.2477 0.0667 -1.0000 -1.0000 3706829 1575714994.20 151.6164 59.9949 32.0000 1.9627 1.9645 411.9389 412.3777 0.0668 -1.0000 -1.0000 3706907 1575714994.30 151.6164 59.9949 32.0000 1.9623 1.9640 412.0028 412.4420 0.0669 -1.0000 -1.0000 3706969 1575714994.40 151.6164 59.9949 32.0000 1.9629 1.9646 412.0579 412.4977 0.0670 -1.0000 -1.0000 3707032 1575714994.50 151.4700 59.9949 32.0000 1.9624 1.9641 411.9529 412.3931 0.0670 -1.0000 -1.0000 3707110 1575714994.60 151.4700 59.9949 32.0000 1.9624 1.9641 411.9305 412.3693 0.0668 -1.0000 -1.0000 3707282 1575714994.70 151.4700 59.9949 32.0000 1.9624 1.9642 411.8488 412.2871 0.0668 -1.0000 -1.0000 3707345 1575714994.80 151.4700 59.9949 32.0000 1.9620 1.9637 411.9483 412.3873 0.0669 -1.0000 -1.0000 3707422 1575714994.90 151.4700 59.9949 32.0000 1.9628 1.9645 411.9809 412.4195 0.0668 -1.0000 -1.0000 3707485 1575714995.00 151.5396 59.9951 32.0000 1.9633 1.9650 412.0229 412.4625 0.0670 -1.0000 -1.0000 3707547 1575714995.10 151.5736 59.9951 32.0000 1.9636 1.9653 411.9376 412.3770 0.0668 -1.0000 -1.0000 3708048 1575714995.20 151.5736 59.9951 32.0000 1.9633 1.9651 411.9073 412.3470 0.0670 -1.0000 -1.0000 3708110 1575714995.30 151.5736 59.9951 32.0000 1.9638 1.9656 411.8110 412.2495 0.0668 -1.0000 -1.0000 3708172 1575714995.40 151.5736 59.9951 32.0000 1.9644 1.9661 411.8297 412.2686 0.0668 -1.0000 -1.0000 3708235 1575714995.50 151.5736 59.9951 32.0000 1.9629 1.9646 411.9132 412.3520 0.0668 -1.0000 -1.0000 3708298 1575714995.60 151.5736 59.9951 32.0000 1.9619 1.9637 412.0267 412.4665 0.0669 -1.0000 -1.0000 3708485 1575714995.70 151.5736 59.9951 32.0000 1.9628 1.9645 412.0114 412.4504 0.0669 -1.0000 -1.0000 3708563 1575714995.80 151.5736 59.9951 32.0000 1.9629 1.9647 411.8759 412.3143 0.0667 -1.0000 -1.0000 3708625 1575714995.90 151.5736 59.9951 32.0000 1.9637 1.9654 411.8104 412.2479 0.0667 -1.0000 -1.0000 3708704 1575714996.00 151.5736 59.9951 32.0000 1.9638 1.9655 411.8422 412.2804 0.0668 -1.0000 -1.0000 3708766 1575714996.10 151.5798 59.9951 32.0000 1.9625 1.9642 411.8538 412.2922 0.0668 -1.0000 -1.0000 3708829 1575714996.20 151.6275 59.9951 32.0000 1.9619 1.9636 411.9396 412.3786 0.0669 -1.0000 -1.0000 3708907 1575714996.30 151.5253 59.9951 32.0000 1.9625 1.9642 411.9356 412.3743 0.0669 -1.0000 -1.0000 3708969 1575714996.40 151.5253 59.9951 32.0000 1.9627 1.9644 412.0141 412.4533 0.0668 -1.0000 -1.0000 3709032 1575714996.50 151.5253 59.9951 32.0000 1.9628 1.9645 411.9092 412.3480 0.0668 -1.0000 -1.0000 3709094 1575714996.60 151.5253 59.9951 32.0000 1.9628 1.9645 411.7297 412.1671 0.0667 -1.0000 -1.0000 3709282 1575714996.70 151.5253 59.9951 32.0000 1.9634 1.9651 411.8270 412.2657 0.0668 -1.0000 -1.0000 3709345 1575714996.80 151.5600 59.9951 32.0000 1.9624 1.9642 411.8502 412.2885 0.0668 -1.0000 -1.0000 3709407 1575714996.90 151.5600 59.9951 32.0000 1.9627 1.9644 411.8885 412.3273 0.0668 -1.0000 -1.0000 3709469 1575714997.00 151.5600 59.9951 32.0000 1.9630 1.9647 411.9460 412.3845 0.0668 -1.0000 -1.0000 3709532 1575714997.10 151.5600 59.9951 32.0000 1.9637 1.9654 411.8302 412.2697 0.0670 -1.0000 -1.0000 3710063 1575714997.20 151.5600 59.9951 32.0000 1.9634 1.9651 411.7879 412.2265 0.0668 -1.0000 -1.0000 3710141 1575714997.30 151.5476 59.9951 32.0000 1.9629 1.9647 411.8494 412.2883 0.0669 -1.0000 -1.0000 3710204 1575714997.40 151.5439 59.9951 32.0000 1.9621 1.9639 411.9877 412.4266 0.0668 -1.0000 -1.0000 3710266 1575714997.50 151.5439 59.9951 32.0000 1.9630 1.9647 412.0283 412.4666 0.0667 -1.0000 -1.0000 3710329 1575714997.60 151.5439 59.9951 32.0000 1.9637 1.9654 412.0141 412.4533 0.0669 -1.0000 -1.0000 3710391 1575714997.70 151.5439 59.9951 32.0000 1.9646 1.9663 411.9353 412.3740 0.0668 -1.0000 -1.0000 3710469 1575714997.80 151.5439 59.9951 32.0000 1.9634 1.9651 411.7886 412.2272 0.0669 -1.0000 -1.0000 3710532 1575714997.90 151.5439 59.9951 32.0000 1.9629 1.9646 411.7712 412.2097 0.0668 -1.0000 -1.0000 3710610 1575714998.00 151.5439 59.9951 32.0000 1.9631 1.9648 411.8887 412.3269 0.0667 -1.0000 -1.0000 3710672 1575714998.10 151.5439 59.9951 32.0000 1.9626 1.9644 411.9609 412.3995 0.0668 -1.0000 -1.0000 3710735 1575714998.20 151.5439 59.9951 32.0000 1.9635 1.9652 411.8741 412.3134 0.0669 -1.0000 -1.0000 3710797 1575714998.30 151.5439 59.9951 32.0000 1.9634 1.9651 411.8281 412.2663 0.0668 -1.0000 -1.0000 3710860 1575714998.40 151.5439 59.9951 32.0000 1.9630 1.9647 411.8672 412.3064 0.0668 -1.0000 -1.0000 3710922 1575714998.50 151.5115 59.9951 32.0000 1.9629 1.9646 411.8991 412.3371 0.0667 -1.0000 -1.0000 3711001 1575714998.60 151.5115 59.9951 32.0000 1.9619 1.9636 411.9574 412.3957 0.0668 -1.0000 -1.0000 3711063 1575714998.70 151.5115 59.9951 32.0000 1.9618 1.9636 412.0016 412.4404 0.0668 -1.0000 -1.0000 3711532 1575714998.80 151.5115 59.9951 32.0000 1.9619 1.9636 411.9577 412.3964 0.0668 -1.0000 -1.0000 3711610 1575714998.90 151.5115 59.9951 32.0000 1.9621 1.9638 411.8137 412.2527 0.0669 -1.0000 -1.0000 3711672 1575714999.00 151.5115 59.9951 32.0000 1.9621 1.9638 411.8239 412.2631 0.0669 -1.0000 -1.0000 3711735 1575714999.10 151.5115 59.9951 32.0000 1.9625 1.9642 411.8471 412.2852 0.0667 -1.0000 -1.0000 3711813 1575714999.20 151.5180 59.9951 32.0000 1.9619 1.9636 411.9000 412.3381 0.0668 -1.0000 -1.0000 3712032 1575714999.30 151.5180 59.9951 32.0000 1.9625 1.9642 411.8875 412.3269 0.0668 -1.0000 -1.0000 3712094 1575714999.40 151.5180 59.9951 32.0000 1.9628 1.9645 411.7642 412.2024 0.0668 -1.0000 -1.0000 3712172 1575714999.50 151.5180 59.9951 32.0000 1.9629 1.9647 411.7830 412.2203 0.0666 -1.0000 -1.0000 3712235 1575714999.60 151.5180 59.9951 32.0000 1.9632 1.9649 411.8676 412.3047 0.0666 -1.0000 -1.0000 3712298 1575714999.70 151.5180 59.9951 32.0000 1.9629 1.9646 411.9615 412.3989 0.0666 -1.0000 -1.0000 3712625 1575714999.80 151.5180 59.9951 32.0000 1.9624 1.9641 412.0738 412.5119 0.0667 -1.0000 -1.0000 3712688 1575714999.90 151.5180 59.9951 32.0000 1.9630 1.9647 412.0085 412.4455 0.0666 -1.0000 -1.0000 3712766 1575715000.00 151.5180 59.9951 32.0000 1.9650 1.9667 411.8146 412.2529 0.0668 -1.0000 -1.0000 3712829 1575715000.10 151.5180 59.9951 32.0000 1.9637 1.9654 411.8350 412.2741 0.0670 -1.0000 -1.0000 3712891 1575715000.20 151.5180 59.9951 32.0000 1.9632 1.9649 411.9200 412.3621 0.0674 -1.0000 -1.0000 3713532 1575715000.30 151.6382 59.9949 32.0000 1.9625 1.9642 411.9907 412.4327 0.0672 -1.0000 -1.0000 3713594 1575715000.40 151.5751 59.9949 32.0000 1.9630 1.9647 411.9958 412.4360 0.0670 -1.0000 -1.0000 3713657 1575715000.50 151.5751 59.9949 32.0000 1.9641 1.9659 411.9015 412.3405 0.0668 -1.0000 -1.0000 3713735 1575715000.60 151.5751 59.9949 32.0000 1.9637 1.9654 411.8150 412.2532 0.0667 -1.0000 -1.0000 3713797 1575715000.70 151.5751 59.9949 32.0000 1.9631 1.9648 411.7723 412.2102 0.0667 -1.0000 -1.0000 3713860 1575715000.80 151.5039 59.9949 32.0000 1.9629 1.9646 411.9586 412.3967 0.0667 -1.0000 -1.0000 3713938 1575715000.90 151.5039 59.9949 32.0000 1.9622 1.9639 412.0295 412.4672 0.0666 -1.0000 -1.0000 3714001 1575715001.00 151.5039 59.9949 32.0000 1.9633 1.9650 412.0384 412.4757 0.0665 -1.0000 -1.0000 3714063 1575715001.10 151.5039 59.9949 32.0000 1.9635 1.9652 411.9751 412.4123 0.0666 -1.0000 -1.0000 3714125 1575715001.20 151.5039 59.9949 32.0000 1.9635 1.9652 411.8126 412.2505 0.0667 -1.0000 -1.0000 3714188 1575715001.30 151.5047 59.9949 32.0000 1.9633 1.9651 411.7610 412.1977 0.0665 -1.0000 -1.0000 3714251 1575715001.40 151.5064 59.9949 32.0000 1.9632 1.9649 411.7981 412.2343 0.0665 -1.0000 -1.0000 3714329 1575715001.50 151.5064 59.9949 32.0000 1.9630 1.9647 411.9275 412.3656 0.0667 -1.0000 -1.0000 3714391 1575715001.60 151.5064 59.9949 32.0000 1.9627 1.9644 412.0161 412.4534 0.0665 -1.0000 -1.0000 3714454 1575715001.70 151.5064 59.9949 32.0000 1.9620 1.9637 411.9594 412.3958 0.0665 -1.0000 -1.0000 3714532 1575715001.80 151.5064 59.9949 32.0000 1.9632 1.9650 411.9632 412.4008 0.0667 -1.0000 -1.0000 3714594 1575715001.90 151.5064 59.9949 32.0000 1.9631 1.9648 411.9062 412.3435 0.0666 -1.0000 -1.0000 3714672 1575715002.00 151.5313 59.9949 32.0000 1.9627 1.9644 411.8194 412.2563 0.0666 -1.0000 -1.0000 3714735 1575715002.10 151.5313 59.9949 32.0000 1.9627 1.9644 411.9054 412.3427 0.0665 -1.0000 -1.0000 3714798 1575715002.20 151.5313 59.9949 32.0000 1.9618 1.9635 411.9748 412.4125 0.0667 -1.0000 -1.0000 3714860 1575715002.30 151.5313 59.9949 32.0000 1.9623 1.9640 411.9041 412.3406 0.0665 -1.0000 -1.0000 3715032 1575715002.40 151.5313 59.9949 32.0000 1.9626 1.9644 411.7852 412.2219 0.0665 -1.0000 -1.0000 3715094 1575715002.50 151.5313 59.9949 32.0000 1.9632 1.9649 411.7624 412.1994 0.0666 -1.0000 -1.0000 3715172 1575715002.60 151.5676 59.9949 32.0000 1.9634 1.9651 411.8382 412.2744 0.0665 -1.0000 -1.0000 3715235 1575715002.70 151.5676 59.9949 32.0000 1.9629 1.9646 411.8971 412.3336 0.0665 -1.0000 -1.0000 3715298 1575715002.80 151.5676 59.9949 32.0000 1.9630 1.9647 411.9203 412.3576 0.0667 -1.0000 -1.0000 3715375 1575715002.90 151.5676 59.9949 32.0000 1.9632 1.9650 411.8485 412.2852 0.0664 -1.0000 -1.0000 3715438 1575715003.00 151.5676 59.9949 32.0000 1.9630 1.9647 411.8339 412.2702 0.0665 -1.0000 -1.0000 3715501 1575715003.10 151.4752 59.9949 32.0000 1.9618 1.9635 411.9208 412.3574 0.0665 -1.0000 -1.0000 3715563 1575715003.20 151.4280 59.9949 32.0000 1.9614 1.9631 412.0142 412.4511 0.0666 -1.0000 -1.0000 3715625 1575715003.30 151.4280 59.9949 32.0000 1.9623 1.9640 412.0305 412.4686 0.0667 -1.0000 -1.0000 3716610 1575715003.40 151.4280 59.9949 32.0000 1.9628 1.9645 411.8584 412.2948 0.0665 -1.0000 -1.0000 3716672 1575715003.50 151.4280 59.9949 32.0000 1.9633 1.9650 411.8125 412.2491 0.0665 -1.0000 -1.0000 3716735 1575715003.60 151.4280 59.9949 32.0000 1.9631 1.9648 411.9018 412.3380 0.0664 -1.0000 -1.0000 3716798 1575715003.70 151.4280 59.9949 32.0000 1.9624 1.9641 411.9499 412.3858 0.0664 -1.0000 -1.0000 3716875 1575715003.80 151.4280 59.9949 32.0000 1.9624 1.9641 412.0025 412.4392 0.0665 -1.0000 -1.0000 3716938 1575715003.90 151.4280 59.9949 32.0000 1.9620 1.9637 411.9283 412.3650 0.0665 -1.0000 -1.0000 3717016 1575715004.00 151.4280 59.9949 32.0000 1.9628 1.9645 411.9376 412.3744 0.0665 -1.0000 -1.0000 3717063 1575715004.10 151.4280 59.9949 32.0000 1.9635 1.9652 411.8082 412.2442 0.0665 -1.0000 -1.0000 3717141 1575715004.20 151.4280 59.9949 32.0000 1.9629 1.9647 411.9042 412.3416 0.0666 -1.0000 -1.0000 3717204 1575715004.30 151.4112 59.9949 32.0000 1.9618 1.9635 411.9479 412.3846 0.0665 -1.0000 -1.0000 3717266 1575715004.40 151.4112 59.9949 32.0000 1.9611 1.9628 411.9968 412.4337 0.0665 -1.0000 -1.0000 3717329 1575715004.50 151.4112 59.9949 32.0000 1.9619 1.9636 411.9180 412.3542 0.0664 -1.0000 -1.0000 3717407 1575715004.60 151.4112 59.9949 32.0000 1.9632 1.9649 411.9252 412.3616 0.0665 -1.0000 -1.0000 3717469 1575715004.70 151.4112 59.9949 32.0000 1.9640 1.9657 411.7906 412.2269 0.0666 -1.0000 -1.0000 3717532 1575715004.80 151.4556 59.9944 32.0000 1.9629 1.9646 411.7804 412.2187 0.0668 -1.0000 -1.0000 3717594 1575715004.90 151.4556 59.9944 32.0000 1.9630 1.9647 411.8653 412.3104 0.0681 -1.0000 -1.0000 3717657 1575715005.00 151.4556 59.9944 32.0000 1.9622 1.9640 411.9441 412.3941 0.0682 -1.0000 -1.0000 3717719 1575715005.10 151.4556 59.9944 32.0000 1.9623 1.9640 411.8723 412.3155 0.0673 -1.0000 -1.0000 3717797 1575715005.20 151.4556 59.9944 32.0000 1.9626 1.9643 411.8019 412.2416 0.0669 -1.0000 -1.0000 3717860 1575715005.30 151.4556 59.9944 32.0000 1.9628 1.9645 411.8197 412.2565 0.0665 -1.0000 -1.0000 3717922 1575715005.40 151.5095 59.9944 32.0000 1.9627 1.9644 411.7330 412.1691 0.0665 -1.0000 -1.0000 3718313 1575715005.50 151.5566 59.9944 32.0000 1.9625 1.9642 411.8613 412.2980 0.0665 -1.0000 -1.0000 3718375 1575715005.60 151.5566 59.9944 32.0000 1.9618 1.9635 411.9866 412.4237 0.0666 -1.0000 -1.0000 3718438 1575715005.70 151.5566 59.9944 32.0000 1.9621 1.9638 411.9969 412.4330 0.0664 -1.0000 -1.0000 3718516 1575715005.80 151.5566 59.9944 32.0000 1.9620 1.9637 411.8834 412.3205 0.0667 -1.0000 -1.0000 3718579 1575715005.90 151.5566 59.9944 32.0000 1.9628 1.9645 411.7264 412.1633 0.0665 -1.0000 -1.0000 3718813 1575715006.00 151.5566 59.9944 32.0000 1.9634 1.9651 411.6799 412.1152 0.0663 -1.0000 -1.0000 3718875 1575715006.10 151.5566 59.9944 32.0000 1.9632 1.9649 411.8720 412.3076 0.0664 -1.0000 -1.0000 3718938 1575715006.20 151.5566 59.9944 32.0000 1.9629 1.9646 411.9132 412.3497 0.0665 -1.0000 -1.0000 3719016 1575715006.30 151.5566 59.9944 32.0000 1.9632 1.9649 411.8996 412.3360 0.0664 -1.0000 -1.0000 3719079 1575715006.40 151.5566 59.9944 32.0000 1.9630 1.9647 411.7357 412.1704 0.0663 -1.0000 -1.0000 3719141 1575715006.50 151.5566 59.9944 32.0000 1.9628 1.9645 411.7743 412.2099 0.0664 -1.0000 -1.0000 3719204 1575715006.60 151.4530 59.9944 32.0000 1.9624 1.9642 411.9320 412.3684 0.0665 -1.0000 -1.0000 3719266 1575715006.70 151.4530 59.9944 32.0000 1.9619 1.9636 411.9417 412.3776 0.0664 -1.0000 -1.0000 3719329 1575715006.80 151.4530 59.9944 32.0000 1.9631 1.9648 411.9795 412.4165 0.0665 -1.0000 -1.0000 3719407 1575715006.90 151.4926 59.9944 32.0000 1.9630 1.9647 411.9025 412.3391 0.0665 -1.0000 -1.0000 3719469 1575715007.00 151.4980 59.9944 32.0000 1.9630 1.9647 411.7814 412.2209 0.0670 -1.0000 -1.0000 3719532 1575715007.10 151.4404 59.9944 32.0000 1.9630 1.9647 411.8344 412.2737 0.0668 -1.0000 -1.0000 3719610 1575715007.20 151.4310 59.9944 32.0000 1.9629 1.9646 411.8342 412.2726 0.0668 -1.0000 -1.0000 3719657 1575715007.30 151.4310 59.9944 32.0000 1.9624 1.9641 411.8737 412.3134 0.0671 -1.0000 -1.0000 3719735 1575715007.40 151.4310 59.9944 32.0000 1.9622 1.9639 411.9256 412.3686 0.0675 -1.0000 -1.0000 3719797 1575715007.50 151.4310 59.9944 32.0000 1.9627 1.9644 411.8628 412.3045 0.0672 -1.0000 -1.0000 3720298 1575715007.60 151.4290 59.9944 32.0000 1.9632 1.9649 411.7457 412.1845 0.0668 -1.0000 -1.0000 3720360 1575715007.70 151.3901 59.9944 32.0000 1.9626 1.9643 411.8547 412.2926 0.0667 -1.0000 -1.0000 3720422 1575715007.80 151.3901 59.9944 32.0000 1.9620 1.9638 411.9943 412.4317 0.0666 -1.0000 -1.0000 3720485 1575715007.90 151.3901 59.9944 32.0000 1.9628 1.9645 412.0559 412.4928 0.0665 -1.0000 -1.0000 3720563 1575715008.00 151.3901 59.9944 32.0000 1.9624 1.9641 411.9821 412.4190 0.0666 -1.0000 -1.0000 3720782 1575715008.10 151.3901 59.9944 32.0000 1.9623 1.9640 411.8458 412.2829 0.0666 -1.0000 -1.0000 3720845 1575715008.20 151.3901 59.9944 32.0000 1.9626 1.9643 411.7129 412.1492 0.0665 -1.0000 -1.0000 3720922 1575715008.30 151.3901 59.9944 32.0000 1.9629 1.9646 411.8481 412.2848 0.0666 -1.0000 -1.0000 3720985 1575715008.40 151.3901 59.9944 32.0000 1.9628 1.9645 412.0018 412.4380 0.0664 -1.0000 -1.0000 3721048 1575715008.50 151.3901 59.9944 32.0000 1.9627 1.9644 411.9281 412.3643 0.0665 -1.0000 -1.0000 3721797 1575715008.60 151.3901 59.9944 32.0000 1.9630 1.9647 411.7702 412.2069 0.0665 -1.0000 -1.0000 3721860 1575715008.70 151.3901 59.9944 32.0000 1.9634 1.9651 411.8028 412.2382 0.0663 -1.0000 -1.0000 3721922 1575715008.80 151.4095 59.9944 32.0000 1.9630 1.9647 411.8337 412.2699 0.0665 -1.0000 -1.0000 3722001 1575715008.90 151.5382 59.9944 32.0000 1.9613 1.9630 411.9402 412.3752 0.0662 -1.0000 -1.0000 3722063 1575715009.00 151.5380 59.9944 32.0000 1.9632 1.9649 411.9486 412.3841 0.0664 -1.0000 -1.0000 3722125 1575715009.10 151.5380 59.9944 32.0000 1.9627 1.9644 412.0065 412.4426 0.0664 -1.0000 -1.0000 3722188 1575715009.20 151.5380 59.9944 32.0000 1.9622 1.9639 411.9697 412.4061 0.0665 -1.0000 -1.0000 3722266 1575715009.30 151.5380 59.9944 32.0000 1.9626 1.9644 411.8135 412.2505 0.0666 -1.0000 -1.0000 3722329 1575715009.40 151.4679 59.9944 32.0000 1.9624 1.9641 411.6358 412.0716 0.0664 -1.0000 -1.0000 3722407 1575715009.50 151.4679 59.9944 32.0000 1.9627 1.9644 411.8232 412.2594 0.0665 -1.0000 -1.0000 3722469 1575715009.60 151.4679 59.9944 32.0000 1.9618 1.9635 411.9534 412.3898 0.0664 -1.0000 -1.0000 3722532 1575715009.70 151.4679 59.9944 32.0000 1.9624 1.9641 411.8953 412.3320 0.0665 -1.0000 -1.0000 3722610 1575715009.80 151.4679 59.9944 32.0000 1.9627 1.9644 411.8058 412.2408 0.0663 -1.0000 -1.0000 3722657 1575715009.90 151.4679 59.9944 32.0000 1.9640 1.9657 411.7772 412.2125 0.0664 -1.0000 -1.0000 3722735 1575715010.00 151.5458 59.9962 32.0000 1.9628 1.9645 411.8849 412.3203 0.0664 -1.0000 -1.0000 3722798 1575715010.10 151.5458 59.9962 32.0000 1.9622 1.9639 412.0399 412.4748 0.0662 -1.0000 -1.0000 3722860 1575715010.20 151.5458 59.9962 32.0000 1.9624 1.9641 412.0482 412.4839 0.0664 -1.0000 -1.0000 3722938 1575715010.30 151.5458 59.9962 32.0000 1.9626 1.9643 412.0094 412.4449 0.0663 -1.0000 -1.0000 3723001 1575715010.40 151.5458 59.9962 32.0000 1.9634 1.9651 412.0623 412.4972 0.0662 -1.0000 -1.0000 3723063 1575715010.50 151.5458 59.9962 32.0000 1.9640 1.9657 411.8266 412.2621 0.0664 -1.0000 -1.0000 3723141 1575715010.60 151.5458 59.9962 32.0000 1.9645 1.9662 411.8439 412.2791 0.0662 -1.0000 -1.0000 3723204 1575715010.70 151.6328 59.9962 32.0000 1.9638 1.9655 411.8238 412.2581 0.0662 -1.0000 -1.0000 3723266 1575715010.80 151.6328 59.9962 32.0000 1.9638 1.9655 411.8387 412.2739 0.0663 -1.0000 -1.0000 3723329 1575715010.90 151.6328 59.9962 32.0000 1.9626 1.9643 412.0107 412.4464 0.0664 -1.0000 -1.0000 3723391 1575715011.00 151.6328 59.9962 32.0000 1.9629 1.9646 412.0941 412.5300 0.0663 -1.0000 -1.0000 3723454 1575715011.10 151.6328 59.9962 32.0000 1.9637 1.9654 412.0020 412.4371 0.0662 -1.0000 -1.0000 3723532 1575715011.20 151.6027 59.9962 32.0000 1.9642 1.9659 411.8681 412.3030 0.0663 -1.0000 -1.0000 3723594 1575715011.30 151.6027 59.9962 32.0000 1.9634 1.9651 411.8104 412.2451 0.0662 -1.0000 -1.0000 3723657 1575715011.40 151.6027 59.9962 32.0000 1.9629 1.9646 411.8617 412.2957 0.0661 -1.0000 -1.0000 3723735 1575715011.50 151.6027 59.9962 32.0000 1.9627 1.9644 411.9403 412.3757 0.0664 -1.0000 -1.0000 3723797 1575715011.60 151.6027 59.9962 32.0000 1.9627 1.9644 412.0473 412.4817 0.0661 -1.0000 -1.0000 3724063 1575715011.70 151.6027 59.9962 32.0000 1.9636 1.9653 411.9216 412.3560 0.0662 -1.0000 -1.0000 3724141 1575715011.80 151.6027 59.9962 32.0000 1.9636 1.9653 411.9357 412.3703 0.0662 -1.0000 -1.0000 3724204 1575715011.90 151.6027 59.9962 32.0000 1.9635 1.9652 411.8425 412.2778 0.0663 -1.0000 -1.0000 3724282 1575715012.00 151.6027 59.9962 32.0000 1.9628 1.9645 411.9627 412.3985 0.0663 -1.0000 -1.0000 3724345 1575715012.10 151.6027 59.9962 32.0000 1.9619 1.9636 411.9953 412.4303 0.0663 -1.0000 -1.0000 3725094 1575715012.20 151.6027 59.9962 32.0000 1.9621 1.9638 411.9406 412.3760 0.0662 -1.0000 -1.0000 3725172 1575715012.30 151.5979 59.9962 32.0000 1.9627 1.9644 411.9962 412.4316 0.0663 -1.0000 -1.0000 3725235 1575715012.40 151.5973 59.9962 32.0000 1.9634 1.9652 411.8509 412.2857 0.0662 -1.0000 -1.0000 3725298 1575715012.50 151.5973 59.9962 32.0000 1.9639 1.9656 411.7515 412.1870 0.0664 -1.0000 -1.0000 3725375 1575715012.60 151.5973 59.9962 32.0000 1.9636 1.9653 411.8554 412.2905 0.0663 -1.0000 -1.0000 3725438 1575715012.70 151.5973 59.9962 32.0000 1.9630 1.9647 411.8534 412.2888 0.0663 -1.0000 -1.0000 3725501 1575715012.80 151.5973 59.9962 32.0000 1.9633 1.9650 411.9162 412.3511 0.0662 -1.0000 -1.0000 3725563 1575715012.90 151.5234 59.9962 32.0000 1.9622 1.9639 412.0478 412.4832 0.0663 -1.0000 -1.0000 3725625 1575715013.00 151.5234 59.9962 32.0000 1.9620 1.9637 411.9795 412.4149 0.0663 -1.0000 -1.0000 3725688 1575715013.10 151.5234 59.9962 32.0000 1.9632 1.9649 411.9125 412.3476 0.0663 -1.0000 -1.0000 3725797 1575715013.20 151.5234 59.9962 32.0000 1.9629 1.9646 411.8676 412.3030 0.0664 -1.0000 -1.0000 3725860 1575715013.30 151.5234 59.9962 32.0000 1.9629 1.9646 411.9754 412.4106 0.0663 -1.0000 -1.0000 3725922 1575715013.40 151.4887 59.9962 32.0000 1.9622 1.9639 412.0308 412.4666 0.0663 -1.0000 -1.0000 3726001 1575715013.50 151.4861 59.9962 32.0000 1.9630 1.9648 411.9703 412.4064 0.0664 -1.0000 -1.0000 3726063 1575715013.60 151.4861 59.9962 32.0000 1.9631 1.9648 411.8755 412.3101 0.0662 -1.0000 -1.0000 3726282 1575715013.70 151.4861 59.9962 32.0000 1.9636 1.9653 411.8526 412.2877 0.0663 -1.0000 -1.0000 3726360 1575715013.80 151.4861 59.9962 32.0000 1.9630 1.9647 411.8237 412.2590 0.0663 -1.0000 -1.0000 3726422 1575715013.90 151.5844 59.9962 32.0000 1.9629 1.9646 411.9160 412.3515 0.0663 -1.0000 -1.0000 3726501 1575715014.00 151.5844 59.9962 32.0000 1.9627 1.9644 412.0707 412.5071 0.0664 -1.0000 -1.0000 3726563 1575715014.10 151.5844 59.9962 32.0000 1.9627 1.9644 412.0155 412.4506 0.0662 -1.0000 -1.0000 3726782 1575715014.20 151.5844 59.9962 32.0000 1.9627 1.9644 411.9673 412.4024 0.0663 -1.0000 -1.0000 3726860 1575715014.30 151.5844 59.9962 32.0000 1.9630 1.9647 411.8087 412.2435 0.0662 -1.0000 -1.0000 3726922 1575715014.40 151.5844 59.9962 32.0000 1.9627 1.9644 411.8828 412.3165 0.0661 -1.0000 -1.0000 3726985 1575715014.50 151.5844 59.9962 32.0000 1.9621 1.9638 411.9528 412.3874 0.0662 -1.0000 -1.0000 3727048 1575715014.60 151.5844 59.9962 32.0000 1.9615 1.9632 411.9594 412.3945 0.0661 -1.0000 -1.0000 3727110 1575715014.70 151.5784 59.9962 32.0000 1.9623 1.9640 411.9182 412.3534 0.0662 -1.0000 -1.0000 3727845 1575715014.80 151.5784 59.9962 32.0000 1.9625 1.9642 411.8570 412.2921 0.0664 -1.0000 -1.0000 3727922 1575715014.90 151.5784 59.9962 32.0000 1.9630 1.9647 411.8121 412.2471 0.0662 -1.0000 -1.0000 3727985 1575715015.00 151.5784 59.9962 32.0000 1.9623 1.9640 411.8263 412.2615 0.0663 -1.0000 -1.0000 3728048 1575715015.10 151.5784 59.9962 32.0000 1.9617 1.9634 412.0239 412.4594 0.0663 -1.0000 -1.0000 3728110 1575715015.20 151.5784 59.9962 32.0000 1.9624 1.9641 412.0343 412.4702 0.0664 -1.0000 -1.0000 3728172 1575715015.30 151.5322 59.9958 32.0000 1.9626 1.9643 411.9519 412.3882 0.0664 -1.0000 -1.0000 3728235 1575715015.40 151.5252 59.9958 32.0000 1.9622 1.9639 411.8978 412.3338 0.0664 -1.0000 -1.0000 3728313 1575715015.50 151.5252 59.9958 32.0000 1.9626 1.9643 411.9026 412.3385 0.0663 -1.0000 -1.0000 3728375 1575715015.60 151.5252 59.9958 32.0000 1.9617 1.9634 412.0010 412.4362 0.0663 -1.0000 -1.0000 3728438 1575715015.70 151.5252 59.9958 32.0000 1.9620 1.9637 412.0019 412.4366 0.0662 -1.0000 -1.0000 3728532 1575715015.80 151.4785 59.9958 32.0000 1.9625 1.9642 411.8580 412.2936 0.0664 -1.0000 -1.0000 3728595 1575715015.90 151.4757 59.9958 32.0000 1.9629 1.9646 411.7816 412.2184 0.0666 -1.0000 -1.0000 3728672 1575715016.00 151.4757 59.9958 32.0000 1.9634 1.9651 411.7676 412.2030 0.0663 -1.0000 -1.0000 3728735 1575715016.10 151.4757 59.9958 32.0000 1.9632 1.9650 411.7812 412.2154 0.0662 -1.0000 -1.0000 3728798 1575715016.20 151.5035 59.9958 32.0000 1.9615 1.9632 411.8573 412.2926 0.0663 -1.0000 -1.0000 3729032 1575715016.30 151.5035 59.9958 32.0000 1.9623 1.9640 412.0042 412.4401 0.0664 -1.0000 -1.0000 3729094 1575715016.40 151.5035 59.9958 32.0000 1.9625 1.9642 412.0091 412.4447 0.0663 -1.0000 -1.0000 3729157 1575715016.50 151.5035 59.9958 32.0000 1.9626 1.9643 411.9778 412.4124 0.0662 -1.0000 -1.0000 3729235 1575715016.60 151.5035 59.9958 32.0000 1.9633 1.9650 411.8023 412.2385 0.0665 -1.0000 -1.0000 3729298 1575715016.70 151.5035 59.9958 32.0000 1.9634 1.9651 411.8153 412.2517 0.0664 -1.0000 -1.0000 3729360 1575715016.80 151.5035 59.9958 32.0000 1.9631 1.9648 411.8580 412.2931 0.0663 -1.0000 -1.0000 3729438 1575715016.90 151.5035 59.9958 32.0000 1.9628 1.9645 411.9251 412.3606 0.0665 -1.0000 -1.0000 3729501 1575715017.00 151.5035 59.9958 32.0000 1.9630 1.9647 411.9654 412.4010 0.0664 -1.0000 -1.0000 3729563 1575715017.10 151.5035 59.9958 32.0000 1.9629 1.9646 411.9551 412.3917 0.0666 -1.0000 -1.0000 3729625 1575715017.20 151.5035 59.9958 32.0000 1.9631 1.9648 411.8451 412.2814 0.0664 -1.0000 -1.0000 3730454 1575715017.30 151.5636 59.9958 32.0000 1.9631 1.9648 411.8207 412.2566 0.0664 -1.0000 -1.0000 3730625 1575715017.40 151.5636 59.9958 32.0000 1.9619 1.9636 411.8982 412.3349 0.0665 -1.0000 -1.0000 3730704 1575715017.50 151.5636 59.9958 32.0000 1.9623 1.9640 411.9825 412.4180 0.0663 -1.0000 -1.0000 3730766 1575715017.60 151.5636 59.9958 32.0000 1.9621 1.9638 411.8787 412.3142 0.0663 -1.0000 -1.0000 3730829 1575715017.70 151.5636 59.9958 32.0000 1.9624 1.9641 411.9222 412.3579 0.0663 -1.0000 -1.0000 3730907 1575715017.80 151.5636 59.9958 32.0000 1.9623 1.9640 411.8311 412.2670 0.0665 -1.0000 -1.0000 3730969 1575715017.90 151.4799 59.9958 32.0000 1.9634 1.9651 411.7504 412.1862 0.0663 -1.0000 -1.0000 3731032 1575715018.00 151.4799 59.9958 32.0000 1.9626 1.9643 411.7153 412.1504 0.0664 -1.0000 -1.0000 3731094 1575715018.10 151.4799 59.9958 32.0000 1.9629 1.9646 411.7749 412.2107 0.0663 -1.0000 -1.0000 3731157 1575715018.20 151.4799 59.9958 32.0000 1.9616 1.9633 411.9430 412.3785 0.0664 -1.0000 -1.0000 3731235 1575715018.30 151.4799 59.9958 32.0000 1.9621 1.9638 411.9696 412.4061 0.0665 -1.0000 -1.0000 3731298 1575715018.40 151.4767 59.9958 32.0000 1.9625 1.9642 411.9852 412.4217 0.0665 -1.0000 -1.0000 3731360 1575715018.50 151.4700 59.9958 32.0000 1.9616 1.9633 411.9463 412.3819 0.0663 -1.0000 -1.0000 3731438 1575715018.60 151.4700 59.9958 32.0000 1.9629 1.9646 411.9089 412.3450 0.0664 -1.0000 -1.0000 3731501 1575715018.70 151.4700 59.9958 32.0000 1.9621 1.9638 411.7783 412.2139 0.0664 -1.0000 -1.0000 3731563 1575715018.80 151.4700 59.9958 32.0000 1.9628 1.9645 411.7722 412.2076 0.0663 -1.0000 -1.0000 3731625 1575715018.90 151.4700 59.9958 32.0000 1.9625 1.9642 411.9176 412.3528 0.0663 -1.0000 -1.0000 3731688 1575715019.00 151.3908 59.9958 32.0000 1.9625 1.9643 411.9629 412.3992 0.0664 -1.0000 -1.0000 3731766 1575715019.10 151.3908 59.9958 32.0000 1.9627 1.9644 411.8444 412.2804 0.0664 -1.0000 -1.0000 3731829 1575715019.20 151.3908 59.9958 32.0000 1.9635 1.9652 411.7920 412.2277 0.0663 -1.0000 -1.0000 3731891 1575715019.30 151.3908 59.9958 32.0000 1.9625 1.9642 411.7511 412.1862 0.0663 -1.0000 -1.0000 3732079 1575715019.40 151.3908 59.9958 32.0000 1.9630 1.9647 411.8755 412.3115 0.0665 -1.0000 -1.0000 3732141 1575715019.50 151.4544 59.9958 32.0000 1.9625 1.9642 411.9836 412.4199 0.0664 -1.0000 -1.0000 3732204 1575715019.60 151.4544 59.9958 32.0000 1.9625 1.9642 412.0634 412.4997 0.0665 -1.0000 -1.0000 3732266 1575715019.70 151.4544 59.9958 32.0000 1.9624 1.9641 411.8839 412.3203 0.0664 -1.0000 -1.0000 3732345 1575715019.80 151.4544 59.9958 32.0000 1.9631 1.9648 411.8508 412.2873 0.0665 -1.0000 -1.0000 3732407 1575715019.90 151.4544 59.9958 32.0000 1.9634 1.9651 411.8029 412.2392 0.0665 -1.0000 -1.0000 3732485 1575715020.00 151.4544 59.9958 32.0000 1.9637 1.9654 411.9295 412.3660 0.0664 -1.0000 -1.0000 3732548 1575715020.10 151.4651 59.9957 32.0000 1.9623 1.9640 411.9862 412.4223 0.0664 -1.0000 -1.0000 3732610 1575715020.20 151.4994 59.9955 32.0000 1.9623 1.9640 411.9403 412.3771 0.0665 -1.0000 -1.0000 3732672 1575715020.30 151.4994 59.9955 32.0000 1.9624 1.9641 411.9777 412.4142 0.0665 -1.0000 -1.0000 3733313 1575715020.40 151.4994 59.9955 32.0000 1.9634 1.9652 411.7937 412.2297 0.0664 -1.0000 -1.0000 3733375 1575715020.50 151.4994 59.9955 32.0000 1.9635 1.9653 411.8262 412.2609 0.0662 -1.0000 -1.0000 3733438 1575715020.60 151.4994 59.9955 32.0000 1.9625 1.9642 411.8205 412.2566 0.0665 -1.0000 -1.0000 3733501 1575715020.70 151.4994 59.9955 32.0000 1.9621 1.9638 411.9182 412.3548 0.0665 -1.0000 -1.0000 3733563 1575715020.80 151.4944 59.9955 32.0000 1.9622 1.9639 412.0629 412.5005 0.0666 -1.0000 -1.0000 3733860 1575715020.90 151.4944 59.9955 32.0000 1.9619 1.9636 411.8943 412.3311 0.0665 -1.0000 -1.0000 3733922 1575715021.00 151.4944 59.9955 32.0000 1.9629 1.9646 411.8035 412.2402 0.0665 -1.0000 -1.0000 3733985 1575715021.10 151.4944 59.9955 32.0000 1.9626 1.9644 411.7035 412.1389 0.0664 -1.0000 -1.0000 3734063 1575715021.20 151.4944 59.9955 32.0000 1.9623 1.9640 411.9070 412.3439 0.0665 -1.0000 -1.0000 3734126 1575715021.30 151.4944 59.9955 32.0000 1.9618 1.9635 411.9514 412.3882 0.0665 -1.0000 -1.0000 3734298 1575715021.40 151.4944 59.9955 32.0000 1.9619 1.9636 411.8839 412.3202 0.0664 -1.0000 -1.0000 3734375 1575715021.50 151.4050 59.9955 32.0000 1.9629 1.9646 411.7752 412.2111 0.0665 -1.0000 -1.0000 3734438 1575715021.60 151.4050 59.9955 32.0000 1.9628 1.9645 411.7296 412.1659 0.0665 -1.0000 -1.0000 3734501 1575715021.70 151.4050 59.9955 32.0000 1.9618 1.9635 411.7706 412.2068 0.0665 -1.0000 -1.0000 3734579 1575715021.80 151.4050 59.9955 32.0000 1.9617 1.9634 411.8391 412.2755 0.0665 -1.0000 -1.0000 3734641 1575715021.90 151.4050 59.9955 32.0000 1.9620 1.9637 411.9521 412.3887 0.0665 -1.0000 -1.0000 3734704 1575715022.00 151.4038 59.9955 32.0000 1.9620 1.9637 411.9239 412.3603 0.0665 -1.0000 -1.0000 3734766 1575715022.10 151.4037 59.9955 32.0000 1.9628 1.9645 411.8472 412.2831 0.0664 -1.0000 -1.0000 3734829 1575715022.20 151.4037 59.9955 32.0000 1.9626 1.9643 411.7234 412.1599 0.0665 -1.0000 -1.0000 3734907 1575715022.30 151.4037 59.9955 32.0000 1.9635 1.9652 411.8127 412.2485 0.0664 -1.0000 -1.0000 3734969 1575715022.40 151.4037 59.9955 32.0000 1.9616 1.9633 411.9676 412.4041 0.0664 -1.0000 -1.0000 3735032 1575715022.50 151.4037 59.9955 32.0000 1.9626 1.9643 411.9921 412.4285 0.0664 -1.0000 -1.0000 3735095 1575715022.60 151.4037 59.9955 32.0000 1.9628 1.9645 411.9979 412.4337 0.0664 -1.0000 -1.0000 3735172 1575715022.70 151.4037 59.9955 32.0000 1.9629 1.9647 411.8608 412.2970 0.0665 -1.0000 -1.0000 3735219 1575715022.80 151.4037 59.9955 32.0000 1.9632 1.9650 411.7314 412.1672 0.0664 -1.0000 -1.0000 3735298 1575715022.90 151.4037 59.9955 32.0000 1.9636 1.9654 411.6865 412.1221 0.0664 -1.0000 -1.0000 3735625 1575715023.00 151.4037 59.9955 32.0000 1.9626 1.9643 411.8993 412.3351 0.0664 -1.0000 -1.0000 3735688 1575715023.10 151.4648 59.9955 32.0000 1.9629 1.9646 411.9804 412.4163 0.0664 -1.0000 -1.0000 3735766 1575715023.20 151.4648 59.9955 32.0000 1.9621 1.9638 411.9720 412.4077 0.0663 -1.0000 -1.0000 3735829 1575715023.30 151.4648 59.9955 32.0000 1.9615 1.9632 412.0437 412.4785 0.0661 -1.0000 -1.0000 3735891 1575715023.40 151.4648 59.9955 32.0000 1.9630 1.9648 411.8974 412.3330 0.0664 -1.0000 -1.0000 3736079 1575715023.50 151.4648 59.9955 32.0000 1.9631 1.9648 411.8731 412.3095 0.0665 -1.0000 -1.0000 3736141 1575715023.60 151.4648 59.9955 32.0000 1.9625 1.9642 411.9668 412.4030 0.0665 -1.0000 -1.0000 3736204 1575715023.70 151.4925 59.9955 32.0000 1.9625 1.9642 411.9772 412.4138 0.0664 -1.0000 -1.0000 3736266 1575715023.80 151.5035 59.9955 32.0000 1.9623 1.9640 411.9249 412.3612 0.0663 -1.0000 -1.0000 3736329 1575715023.90 151.5035 59.9955 32.0000 1.9630 1.9647 411.8212 412.2576 0.0665 -1.0000 -1.0000 3736625 1575715024.00 151.5035 59.9955 32.0000 1.9630 1.9647 411.7675 412.2034 0.0664 -1.0000 -1.0000 3736688 1575715024.10 151.5035 59.9955 32.0000 1.9637 1.9654 411.7725 412.2083 0.0664 -1.0000 -1.0000 3736751 1575715024.20 151.5042 59.9955 32.0000 1.9617 1.9634 411.7822 412.2173 0.0663 -1.0000 -1.0000 3736829 1575715024.30 151.5134 59.9955 32.0000 1.9619 1.9636 412.0051 412.4408 0.0663 -1.0000 -1.0000 3736891 1575715024.40 151.5134 59.9955 32.0000 1.9617 1.9634 411.9270 412.3626 0.0664 -1.0000 -1.0000 3736954 1575715024.50 151.5134 59.9955 32.0000 1.9612 1.9629 411.9650 412.4026 0.0665 -1.0000 -1.0000 3737110 1575715024.60 151.5134 59.9955 32.0000 1.9617 1.9634 411.8517 412.2874 0.0664 -1.0000 -1.0000 3737172 1575715024.70 151.5134 59.9955 32.0000 1.9625 1.9642 411.6876 412.1230 0.0663 -1.0000 -1.0000 3737235 1575715024.80 151.5357 59.9954 32.0000 1.9629 1.9646 411.8066 412.2428 0.0665 -1.0000 -1.0000 3737313 1575715024.90 151.5357 59.9954 32.0000 1.9627 1.9644 411.8733 412.3096 0.0665 -1.0000 -1.0000 3737375 1575715025.00 151.5357 59.9954 32.0000 1.9618 1.9635 411.8667 412.3027 0.0664 -1.0000 -1.0000 3737547 1575715025.10 151.5357 59.9954 32.0000 1.9619 1.9636 411.9070 412.3428 0.0664 -1.0000 -1.0000 3737625 1575715025.20 151.5357 59.9954 32.0000 1.9623 1.9640 411.8925 412.3280 0.0663 -1.0000 -1.0000 3737688 1575715025.30 151.5318 59.9954 32.0000 1.9628 1.9645 411.7897 412.2249 0.0663 -1.0000 -1.0000 3737751 1575715025.40 151.4362 59.9954 32.0000 1.9630 1.9647 411.7229 412.1583 0.0663 -1.0000 -1.0000 3737829 1575715025.50 151.4362 59.9954 32.0000 1.9629 1.9646 411.7445 412.1791 0.0662 -1.0000 -1.0000 3738047 1575715025.60 151.4362 59.9954 32.0000 1.9626 1.9643 411.7434 412.1781 0.0662 -1.0000 -1.0000 3738110 1575715025.70 151.4362 59.9954 32.0000 1.9624 1.9641 411.8748 412.3111 0.0665 -1.0000 -1.0000 3738188 1575715025.80 151.4362 59.9954 32.0000 1.9621 1.9638 411.8690 412.3052 0.0664 -1.0000 -1.0000 3738251 1575715025.90 151.4404 59.9954 32.0000 1.9634 1.9651 411.7327 412.1679 0.0663 -1.0000 -1.0000 3738313 1575715026.00 151.4404 59.9954 32.0000 1.9625 1.9643 411.7239 412.1592 0.0663 -1.0000 -1.0000 3738548 1575715026.10 151.4404 59.9954 32.0000 1.9628 1.9645 411.7949 412.2300 0.0663 -1.0000 -1.0000 3738610 1575715026.20 151.4404 59.9954 32.0000 1.9626 1.9643 411.9186 412.3539 0.0664 -1.0000 -1.0000 3738688 1575715026.30 151.4404 59.9954 32.0000 1.9619 1.9636 412.0044 412.4394 0.0662 -1.0000 -1.0000 3738751 1575715026.40 151.4434 59.9954 32.0000 1.9625 1.9642 411.9671 412.4035 0.0664 -1.0000 -1.0000 3738813 1575715026.50 151.4478 59.9954 32.0000 1.9626 1.9643 411.8386 412.2737 0.0662 -1.0000 -1.0000 3739594 1575715026.60 151.4478 59.9954 32.0000 1.9628 1.9645 411.7369 412.1711 0.0662 -1.0000 -1.0000 3739657 1575715026.70 151.4478 59.9954 32.0000 1.9630 1.9647 411.7394 412.1734 0.0662 -1.0000 -1.0000 3739719 1575715026.80 151.4478 59.9954 32.0000 1.9629 1.9646 411.8034 412.2380 0.0662 -1.0000 -1.0000 3739798 1575715026.90 151.4478 59.9954 32.0000 1.9626 1.9643 411.8811 412.3158 0.0662 -1.0000 -1.0000 3739860 1575715027.00 151.4214 59.9954 32.0000 1.9624 1.9641 411.9498 412.3857 0.0664 -1.0000 -1.0000 3739922 1575715027.10 151.4214 59.9954 32.0000 1.9629 1.9647 411.8927 412.3277 0.0663 -1.0000 -1.0000 3740001 1575715027.20 151.4214 59.9954 32.0000 1.9621 1.9638 411.7529 412.1884 0.0664 -1.0000 -1.0000 3740063 1575715027.30 151.4214 59.9954 32.0000 1.9624 1.9641 411.7998 412.2357 0.0664 -1.0000 -1.0000 3740126 1575715027.40 151.4214 59.9954 32.0000 1.9630 1.9648 411.8113 412.2477 0.0664 -1.0000 -1.0000 3740204 1575715027.50 151.5676 59.9954 32.0000 1.9621 1.9638 411.9611 412.3972 0.0665 -1.0000 -1.0000 3740298 1575715027.60 151.5676 59.9954 32.0000 1.9621 1.9638 411.9233 412.3587 0.0663 -1.0000 -1.0000 3740360 1575715027.70 151.5676 59.9954 32.0000 1.9632 1.9650 411.8380 412.2728 0.0662 -1.0000 -1.0000 3740438 1575715027.80 151.5676 59.9954 32.0000 1.9635 1.9652 411.7876 412.2225 0.0663 -1.0000 -1.0000 3740532 1575715027.90 151.5676 59.9954 32.0000 1.9635 1.9652 411.7147 412.1497 0.0663 -1.0000 -1.0000 3740610 1575715028.00 151.5677 59.9954 32.0000 1.9634 1.9651 411.7822 412.2173 0.0663 -1.0000 -1.0000 3740829 1575715028.10 151.5680 59.9954 32.0000 1.9618 1.9635 411.9887 412.4240 0.0663 -1.0000 -1.0000 3740891 1575715028.20 151.5680 59.9954 32.0000 1.9620 1.9637 411.9327 412.3685 0.0664 -1.0000 -1.0000 3740969 1575715028.30 151.5680 59.9954 32.0000 1.9625 1.9642 411.8734 412.3085 0.0663 -1.0000 -1.0000 3741032 1575715028.40 151.5680 59.9954 32.0000 1.9626 1.9643 411.7885 412.2237 0.0664 -1.0000 -1.0000 3741110 1575715028.50 151.5680 59.9954 32.0000 1.9626 1.9643 411.8272 412.2629 0.0664 -1.0000 -1.0000 3741172 1575715028.60 151.5680 59.9954 32.0000 1.9622 1.9639 411.9372 412.3729 0.0663 -1.0000 -1.0000 3741235 1575715028.70 151.4803 59.9954 32.0000 1.9625 1.9642 411.9904 412.4256 0.0663 -1.0000 -1.0000 3741298 1575715028.80 151.4796 59.9954 32.0000 1.9628 1.9645 411.9211 412.3573 0.0664 -1.0000 -1.0000 3741375 1575715028.90 151.4796 59.9954 32.0000 1.9626 1.9643 411.7670 412.2032 0.0665 -1.0000 -1.0000 3741438 1575715029.00 151.4796 59.9954 32.0000 1.9636 1.9653 411.7414 412.1765 0.0663 -1.0000 -1.0000 3741501 1575715029.10 151.4796 59.9954 32.0000 1.9635 1.9652 411.8046 412.2406 0.0664 -1.0000 -1.0000 3741579 1575715029.20 151.4556 59.9954 32.0000 1.9629 1.9646 411.9324 412.3680 0.0664 -1.0000 -1.0000 3741641 1575715029.30 151.4004 59.9954 32.0000 1.9629 1.9646 411.9681 412.4037 0.0663 -1.0000 -1.0000 3741704 1575715029.40 151.4004 59.9954 32.0000 1.9628 1.9645 411.8421 412.2783 0.0664 -1.0000 -1.0000 3741766 1575715029.50 151.4004 59.9954 32.0000 1.9624 1.9641 411.8294 412.2647 0.0663 -1.0000 -1.0000 3741829 1575715029.60 151.4004 59.9954 32.0000 1.9631 1.9648 411.7523 412.1875 0.0663 -1.0000 -1.0000 3742063 1575715029.70 151.4004 59.9954 32.0000 1.9625 1.9642 411.8095 412.2440 0.0662 -1.0000 -1.0000 3742141 1575715029.80 151.4470 59.9956 32.0000 1.9636 1.9653 411.8250 412.2599 0.0663 -1.0000 -1.0000 3742204 1575715029.90 151.4470 59.9956 32.0000 1.9624 1.9641 411.9160 412.3518 0.0664 -1.0000 -1.0000 3742282 1575715030.00 151.4470 59.9956 32.0000 1.9634 1.9651 411.9149 412.3511 0.0664 -1.0000 -1.0000 3742345 1575715030.10 151.4470 59.9956 32.0000 1.9641 1.9659 411.8265 412.2617 0.0662 -1.0000 -1.0000 3742579 1575715030.20 151.4470 59.9956 32.0000 1.9630 1.9647 411.8481 412.2834 0.0664 -1.0000 -1.0000 3742657 1575715030.30 151.5663 59.9956 32.0000 1.9639 1.9656 411.8265 412.2619 0.0663 -1.0000 -1.0000 3742719 1575715030.40 151.5663 59.9956 32.0000 1.9631 1.9648 412.0185 412.4545 0.0664 -1.0000 -1.0000 3742782 1575715030.50 151.5663 59.9956 32.0000 1.9627 1.9644 412.0213 412.4573 0.0663 -1.0000 -1.0000 3742860 1575715030.60 151.5663 59.9956 32.0000 1.9628 1.9645 412.0257 412.4605 0.0662 -1.0000 -1.0000 3743063 1575715030.70 151.5663 59.9956 32.0000 1.9633 1.9650 411.8951 412.3302 0.0663 -1.0000 -1.0000 3743126 1575715030.80 151.5663 59.9956 32.0000 1.9636 1.9653 411.7722 412.2080 0.0664 -1.0000 -1.0000 3743188 1575715030.90 151.5663 59.9956 32.0000 1.9629 1.9646 411.7780 412.2138 0.0664 -1.0000 -1.0000 3743251 1575715031.00 151.5491 59.9956 32.0000 1.9619 1.9636 411.9229 412.3588 0.0664 -1.0000 -1.0000 3743313 1575715031.10 151.5491 59.9956 32.0000 1.9615 1.9632 411.9570 412.3928 0.0664 -1.0000 -1.0000 3743610 1575715031.20 151.5491 59.9956 32.0000 1.9629 1.9646 412.0329 412.4682 0.0662 -1.0000 -1.0000 3743672 1575715031.30 151.5491 59.9956 32.0000 1.9630 1.9647 411.8781 412.3123 0.0661 -1.0000 -1.0000 3743735 1575715031.40 151.5491 59.9956 32.0000 1.9634 1.9651 411.8174 412.2515 0.0661 -1.0000 -1.0000 3743813 1575715031.50 151.5082 59.9956 32.0000 1.9643 1.9660 411.8255 412.2599 0.0662 -1.0000 -1.0000 3743875 1575715031.60 151.5082 59.9956 32.0000 1.9631 1.9648 411.8568 412.2911 0.0661 -1.0000 -1.0000 3744298 1575715031.70 151.5082 59.9956 32.0000 1.9619 1.9636 411.8804 412.3162 0.0663 -1.0000 -1.0000 3744375 1575715031.80 151.5082 59.9956 32.0000 1.9632 1.9649 411.9135 412.3482 0.0662 -1.0000 -1.0000 3744438 1575715031.90 151.5082 59.9956 32.0000 1.9632 1.9649 411.8172 412.2532 0.0665 -1.0000 -1.0000 3744516 1575715032.00 151.4700 59.9956 32.0000 1.9638 1.9655 411.7633 412.1984 0.0663 -1.0000 -1.0000 3744579 1575715032.10 151.4417 59.9956 32.0000 1.9639 1.9656 411.8275 412.2630 0.0663 -1.0000 -1.0000 3744641 1575715032.20 151.4417 59.9956 32.0000 1.9630 1.9648 411.9138 412.3485 0.0661 -1.0000 -1.0000 3744829 1575715032.30 151.4417 59.9956 32.0000 1.9627 1.9644 412.0253 412.4598 0.0662 -1.0000 -1.0000 3744891 1575715032.40 151.4417 59.9956 32.0000 1.9626 1.9643 411.9751 412.4103 0.0663 -1.0000 -1.0000 3744954 1575715032.50 151.4417 59.9956 32.0000 1.9636 1.9653 411.8444 412.2798 0.0662 -1.0000 -1.0000 3745016 1575715032.60 151.4924 59.9956 32.0000 1.9635 1.9652 411.8170 412.2514 0.0662 -1.0000 -1.0000 3745079 1575715032.70 151.4924 59.9956 32.0000 1.9633 1.9650 411.8879 412.3239 0.0663 -1.0000 -1.0000 3745313 1575715032.80 151.4924 59.9956 32.0000 1.9627 1.9644 412.0885 412.5225 0.0661 -1.0000 -1.0000 3745375 1575715032.90 151.4924 59.9956 32.0000 1.9631 1.9648 412.0612 412.4955 0.0662 -1.0000 -1.0000 3745438 1575715033.00 151.5002 59.9956 32.0000 1.9634 1.9651 411.9373 412.3722 0.0663 -1.0000 -1.0000 3745501 1575715033.10 151.5278 59.9956 32.0000 1.9631 1.9648 411.8157 412.2507 0.0663 -1.0000 -1.0000 3745579 1575715033.20 151.5278 59.9956 32.0000 1.9627 1.9644 411.8575 412.2933 0.0664 -1.0000 -1.0000 3745813 1575715033.30 151.5278 59.9956 32.0000 1.9631 1.9648 411.8881 412.3232 0.0663 -1.0000 -1.0000 3745875 1575715033.40 151.5278 59.9956 32.0000 1.9627 1.9644 411.9572 412.3931 0.0663 -1.0000 -1.0000 3745938 1575715033.50 151.5278 59.9956 32.0000 1.9631 1.9648 412.0660 412.5006 0.0661 -1.0000 -1.0000 3746001 1575715033.60 151.5327 59.9956 32.0000 1.9626 1.9643 411.9690 412.4048 0.0665 -1.0000 -1.0000 3746063 1575715033.70 151.6076 59.9956 32.0000 1.9626 1.9643 411.7586 412.1939 0.0663 -1.0000 -1.0000 3746298 1575715033.80 151.6076 59.9956 32.0000 1.9634 1.9651 411.9625 412.3976 0.0663 -1.0000 -1.0000 3746360 1575715033.90 151.6076 59.9956 32.0000 1.9620 1.9637 412.1443 412.5805 0.0665 -1.0000 -1.0000 3746438 1575715034.00 151.6076 59.9956 32.0000 1.9627 1.9644 412.1002 412.5370 0.0665 -1.0000 -1.0000 3746501 1575715034.10 151.6076 59.9956 32.0000 1.9632 1.9650 411.8154 412.2514 0.0665 -1.0000 -1.0000 3746563 1575715034.20 151.5808 59.9956 32.0000 1.9631 1.9648 411.9016 412.3392 0.0668 -1.0000 -1.0000 3746798 1575715034.30 151.5754 59.9956 32.0000 1.9625 1.9643 411.8428 412.2825 0.0670 -1.0000 -1.0000 3746860 1575715034.40 151.5754 59.9956 32.0000 1.9624 1.9641 411.9018 412.3409 0.0669 -1.0000 -1.0000 3746922 1575715034.50 151.5754 59.9956 32.0000 1.9623 1.9640 411.9616 412.3995 0.0665 -1.0000 -1.0000 3747001 1575715034.60 151.5754 59.9956 32.0000 1.9625 1.9642 412.0750 412.5117 0.0666 -1.0000 -1.0000 3747063 1575715034.70 151.5754 59.9956 32.0000 1.9624 1.9641 412.0063 412.4416 0.0663 -1.0000 -1.0000 3747313 1575715034.80 151.5564 59.9964 32.0000 1.9622 1.9639 411.8996 412.3362 0.0666 -1.0000 -1.0000 3747375 1575715034.90 151.5564 59.9964 32.0000 1.9628 1.9645 411.8382 412.2752 0.0665 -1.0000 -1.0000 3747438 1575715035.00 151.5564 59.9964 32.0000 1.9626 1.9643 411.9619 412.3982 0.0664 -1.0000 -1.0000 3747516 1575715035.10 151.5564 59.9964 32.0000 1.9625 1.9642 412.0385 412.4745 0.0663 -1.0000 -1.0000 3747594 1575715035.20 151.5564 59.9964 32.0000 1.9625 1.9643 412.0220 412.4580 0.0664 -1.0000 -1.0000 3748063 1575715035.30 151.4981 59.9964 32.0000 1.9630 1.9647 411.9662 412.4027 0.0666 -1.0000 -1.0000 3748126 1575715035.40 151.4981 59.9964 32.0000 1.9632 1.9649 411.8787 412.3153 0.0665 -1.0000 -1.0000 3748204 1575715035.50 151.4981 59.9964 32.0000 1.9631 1.9648 411.7863 412.2224 0.0664 -1.0000 -1.0000 3748266 1575715035.60 151.4981 59.9964 32.0000 1.9634 1.9651 411.7925 412.2286 0.0665 -1.0000 -1.0000 3748329 1575715035.70 151.4981 59.9964 32.0000 1.9627 1.9644 411.9578 412.3938 0.0665 -1.0000 -1.0000 3748407 1575715035.80 151.5198 59.9964 32.0000 1.9629 1.9646 412.1625 412.5993 0.0664 -1.0000 -1.0000 3748469 1575715035.90 151.5386 59.9964 32.0000 1.9627 1.9644 412.0444 412.4805 0.0664 -1.0000 -1.0000 3748532 1575715036.00 151.5386 59.9964 32.0000 1.9627 1.9644 412.0392 412.4758 0.0665 -1.0000 -1.0000 3748595 1575715036.10 151.5386 59.9964 32.0000 1.9637 1.9654 411.9529 412.3898 0.0666 -1.0000 -1.0000 3748657 1575715036.20 151.5386 59.9964 32.0000 1.9632 1.9649 411.9005 412.3369 0.0664 -1.0000 -1.0000 3748735 1575715036.30 151.5386 59.9964 32.0000 1.9633 1.9650 411.8054 412.2418 0.0665 -1.0000 -1.0000 3748798 1575715036.40 151.5172 59.9964 32.0000 1.9631 1.9648 411.9870 412.4240 0.0666 -1.0000 -1.0000 3748860 1575715036.50 151.5172 59.9964 32.0000 1.9628 1.9645 412.0506 412.4875 0.0665 -1.0000 -1.0000 3748938 1575715036.60 151.5172 59.9964 32.0000 1.9626 1.9643 412.0756 412.5122 0.0665 -1.0000 -1.0000 3749001 1575715036.70 151.5172 59.9964 32.0000 1.9625 1.9642 412.0681 412.5047 0.0664 -1.0000 -1.0000 3749063 1575715036.80 151.5172 59.9964 32.0000 1.9630 1.9648 412.0306 412.4675 0.0666 -1.0000 -1.0000 3749298 1575715036.90 151.5420 59.9964 32.0000 1.9639 1.9656 411.7862 412.2215 0.0664 -1.0000 -1.0000 3749360 1575715037.00 151.5428 59.9964 32.0000 1.9628 1.9645 411.7468 412.1829 0.0664 -1.0000 -1.0000 3749422 1575715037.10 151.5428 59.9964 32.0000 1.9625 1.9642 411.8339 412.2711 0.0667 -1.0000 -1.0000 3749501 1575715037.20 151.5428 59.9964 32.0000 1.9627 1.9645 411.9813 412.4177 0.0665 -1.0000 -1.0000 3749563 1575715037.30 151.5428 59.9964 32.0000 1.9631 1.9648 411.9161 412.3531 0.0665 -1.0000 -1.0000 3750360 1575715037.40 151.5428 59.9964 32.0000 1.9625 1.9642 411.8297 412.2661 0.0665 -1.0000 -1.0000 3750423 1575715037.50 151.5611 59.9964 32.0000 1.9628 1.9645 411.8545 412.2923 0.0667 -1.0000 -1.0000 3750501 1575715037.60 151.5696 59.9964 32.0000 1.9634 1.9651 411.8016 412.2385 0.0666 -1.0000 -1.0000 3750563 1575715037.70 151.5696 59.9964 32.0000 1.9628 1.9645 411.9524 412.3889 0.0664 -1.0000 -1.0000 3750626 1575715037.80 151.5696 59.9964 32.0000 1.9625 1.9642 412.0522 412.4886 0.0664 -1.0000 -1.0000 3750688 1575715037.90 151.5696 59.9964 32.0000 1.9619 1.9636 411.9191 412.3560 0.0665 -1.0000 -1.0000 3750766 1575715038.00 151.5679 59.9964 32.0000 1.9624 1.9641 411.8768 412.3138 0.0666 -1.0000 -1.0000 3750829 1575715038.10 151.4192 59.9964 32.0000 1.9627 1.9644 411.7828 412.2190 0.0664 -1.0000 -1.0000 3750891 1575715038.20 151.4192 59.9964 32.0000 1.9629 1.9647 411.8113 412.2473 0.0665 -1.0000 -1.0000 3750969 1575715038.30 151.4192 59.9964 32.0000 1.9621 1.9638 411.8455 412.2822 0.0665 -1.0000 -1.0000 3751782 1575715038.40 151.4192 59.9964 32.0000 1.9619 1.9636 411.8872 412.3245 0.0666 -1.0000 -1.0000 3751844 1575715038.50 151.4192 59.9964 32.0000 1.9620 1.9637 411.9762 412.4138 0.0666 -1.0000 -1.0000 3751922 1575715038.60 151.4097 59.9964 32.0000 1.9628 1.9645 411.9227 412.3604 0.0667 -1.0000 -1.0000 3751985 1575715038.70 151.4097 59.9964 32.0000 1.9634 1.9652 411.8471 412.2848 0.0666 -1.0000 -1.0000 3752047 1575715038.80 151.4097 59.9964 32.0000 1.9631 1.9648 411.8214 412.2586 0.0666 -1.0000 -1.0000 3752125 1575715038.90 151.4097 59.9964 32.0000 1.9626 1.9643 411.9371 412.3741 0.0666 -1.0000 -1.0000 3752188 1575715039.00 151.4097 59.9964 32.0000 1.9624 1.9642 411.9793 412.4165 0.0665 -1.0000 -1.0000 3752251 1575715039.10 151.4097 59.9964 32.0000 1.9626 1.9643 411.9771 412.4140 0.0665 -1.0000 -1.0000 3752329 1575715039.20 151.4097 59.9964 32.0000 1.9627 1.9645 412.0100 412.4474 0.0666 -1.0000 -1.0000 3752391 1575715039.30 151.4657 59.9964 32.0000 1.9636 1.9653 411.8456 412.2826 0.0665 -1.0000 -1.0000 3752454 1575715039.40 151.4657 59.9964 32.0000 1.9633 1.9650 411.7316 412.1683 0.0666 -1.0000 -1.0000 3752516 1575715039.50 151.4657 59.9964 32.0000 1.9635 1.9652 411.8547 412.2926 0.0667 -1.0000 -1.0000 3752579 1575715039.60 151.4657 59.9964 32.0000 1.9621 1.9639 412.0579 412.4949 0.0664 -1.0000 -1.0000 3752641 1575715039.70 151.4657 59.9964 32.0000 1.9623 1.9640 412.0506 412.4873 0.0666 -1.0000 -1.0000 3752719 1575715039.80 151.5236 59.9960 32.0000 1.9626 1.9643 411.8918 412.3309 0.0669 -1.0000 -1.0000 3752782 1575715039.90 151.5526 59.9958 32.0000 1.9632 1.9649 411.8403 412.2785 0.0666 -1.0000 -1.0000 3752860 1575715040.00 151.5526 59.9958 32.0000 1.9625 1.9643 411.8491 412.2866 0.0667 -1.0000 -1.0000 3752923 1575715040.10 151.5526 59.9958 32.0000 1.9626 1.9643 411.8615 412.2986 0.0666 -1.0000 -1.0000 3752985 1575715040.20 151.5526 59.9958 32.0000 1.9626 1.9643 411.9508 412.3881 0.0666 -1.0000 -1.0000 3753048 1575715040.30 151.5526 59.9958 32.0000 1.9626 1.9643 412.0529 412.4906 0.0666 -1.0000 -1.0000 3753110 1575715040.40 151.5526 59.9958 32.0000 1.9629 1.9646 411.9896 412.4269 0.0666 -1.0000 -1.0000 3753172 1575715040.50 151.5526 59.9958 32.0000 1.9631 1.9649 411.8836 412.3208 0.0666 -1.0000 -1.0000 3753251 1575715040.60 151.5526 59.9958 32.0000 1.9634 1.9651 411.8009 412.2378 0.0666 -1.0000 -1.0000 3753313 1575715040.70 151.5526 59.9958 32.0000 1.9626 1.9643 411.9167 412.3543 0.0666 -1.0000 -1.0000 3753375 1575715040.80 151.5526 59.9958 32.0000 1.9623 1.9640 412.0438 412.4817 0.0667 -1.0000 -1.0000 3753454 1575715040.90 151.5526 59.9958 32.0000 1.9628 1.9646 411.9392 412.3757 0.0665 -1.0000 -1.0000 3753579 1575715041.00 151.5526 59.9958 32.0000 1.9624 1.9641 411.8968 412.3339 0.0666 -1.0000 -1.0000 3753641 1575715041.10 151.5563 59.9958 32.0000 1.9628 1.9645 411.8143 412.2512 0.0666 -1.0000 -1.0000 3753704 1575715041.20 151.5563 59.9958 32.0000 1.9620 1.9637 411.9214 412.3586 0.0666 -1.0000 -1.0000 3753766 1575715041.30 151.5563 59.9958 32.0000 1.9618 1.9635 411.9552 412.3925 0.0666 -1.0000 -1.0000 3753829 1575715041.40 151.5563 59.9958 32.0000 1.9621 1.9638 412.0424 412.4793 0.0665 -1.0000 -1.0000 3754360 1575715041.50 151.5563 59.9958 32.0000 1.9624 1.9641 412.0280 412.4651 0.0666 -1.0000 -1.0000 3754423 1575715041.60 151.5563 59.9958 32.0000 1.9627 1.9645 411.8771 412.3148 0.0667 -1.0000 -1.0000 3754485 1575715041.70 151.5579 59.9958 32.0000 1.9634 1.9651 411.8183 412.2551 0.0665 -1.0000 -1.0000 3754563 1575715041.80 151.5979 59.9958 32.0000 1.9631 1.9648 411.8239 412.2623 0.0667 -1.0000 -1.0000 3754626 1575715041.90 151.5979 59.9958 32.0000 1.9630 1.9647 412.0194 412.4555 0.0666 -1.0000 -1.0000 3754688 1575715042.00 151.5979 59.9958 32.0000 1.9633 1.9650 411.9574 412.3954 0.0667 -1.0000 -1.0000 3754751 1575715042.10 151.5979 59.9958 32.0000 1.9629 1.9647 411.8549 412.2925 0.0667 -1.0000 -1.0000 3754813 1575715042.20 151.5979 59.9958 32.0000 1.9632 1.9649 411.8323 412.2694 0.0666 -1.0000 -1.0000 3754891 1575715042.30 151.4303 59.9958 32.0000 1.9617 1.9634 411.8768 412.3136 0.0666 -1.0000 -1.0000 3754954 1575715042.40 151.4303 59.9958 32.0000 1.9621 1.9638 412.0044 412.4414 0.0665 -1.0000 -1.0000 3755016 1575715042.50 151.4303 59.9958 32.0000 1.9621 1.9638 411.9917 412.4276 0.0665 -1.0000 -1.0000 3755313 1575715042.60 151.4303 59.9958 32.0000 1.9631 1.9648 412.0049 412.4430 0.0667 -1.0000 -1.0000 3755375 1575715042.70 151.4303 59.9958 32.0000 1.9633 1.9650 411.8164 412.2549 0.0669 -1.0000 -1.0000 3755438 1575715042.80 151.4592 59.9958 32.0000 1.9628 1.9646 411.7932 412.2312 0.0667 -1.0000 -1.0000 3755501 1575715042.90 151.4704 59.9958 32.0000 1.9630 1.9647 411.7842 412.2204 0.0664 -1.0000 -1.0000 3755563 1575715043.00 151.4704 59.9958 32.0000 1.9632 1.9649 411.8957 412.3324 0.0666 -1.0000 -1.0000 3755845 1575715043.10 151.4704 59.9958 32.0000 1.9627 1.9644 412.0051 412.4429 0.0667 -1.0000 -1.0000 3755923 1575715043.20 151.4704 59.9958 32.0000 1.9628 1.9645 411.9005 412.3375 0.0666 -1.0000 -1.0000 3755985 1575715043.30 151.4704 59.9958 32.0000 1.9625 1.9642 411.8932 412.3312 0.0666 -1.0000 -1.0000 3756048 1575715043.40 151.4573 59.9958 32.0000 1.9633 1.9650 411.7997 412.2367 0.0665 -1.0000 -1.0000 3756126 1575715043.50 151.4573 59.9958 32.0000 1.9632 1.9649 411.9438 412.3818 0.0667 -1.0000 -1.0000 3756329 1575715043.60 151.4573 59.9958 32.0000 1.9629 1.9647 411.9061 412.3444 0.0667 -1.0000 -1.0000 3756391 1575715043.70 151.4573 59.9958 32.0000 1.9629 1.9646 411.9878 412.4249 0.0666 -1.0000 -1.0000 3756454 1575715043.80 151.4573 59.9958 32.0000 1.9625 1.9642 411.9684 412.4062 0.0666 -1.0000 -1.0000 3756516 1575715043.90 151.5126 59.9958 32.0000 1.9632 1.9650 411.7965 412.2333 0.0666 -1.0000 -1.0000 3756595 1575715044.00 151.5190 59.9958 32.0000 1.9629 1.9647 411.7564 412.1934 0.0666 -1.0000 -1.0000 3756829 1575715044.10 151.5190 59.9958 32.0000 1.9629 1.9646 411.7330 412.1700 0.0666 -1.0000 -1.0000 3756891 1575715044.20 151.5190 59.9958 32.0000 1.9631 1.9648 411.9461 412.3825 0.0666 -1.0000 -1.0000 3756969 1575715044.30 151.5190 59.9958 32.0000 1.9632 1.9649 412.0030 412.4413 0.0667 -1.0000 -1.0000 3757032 1575715044.40 151.5190 59.9958 32.0000 1.9628 1.9645 411.8919 412.3285 0.0665 -1.0000 -1.0000 3757094 1575715044.50 151.5397 59.9958 32.0000 1.9626 1.9643 411.7874 412.2230 0.0664 -1.0000 -1.0000 3757391 1575715044.60 151.5397 59.9958 32.0000 1.9626 1.9644 411.7716 412.2085 0.0666 -1.0000 -1.0000 3757454 1575715044.70 151.5397 59.9958 32.0000 1.9625 1.9643 411.7908 412.2271 0.0664 -1.0000 -1.0000 3757501 1575715044.80 151.5397 59.9958 32.0000 1.9623 1.9640 411.9336 412.3710 0.0666 -1.0000 -1.0000 3757579 1575715044.90 151.5397 59.9958 32.0000 1.9615 1.9632 411.9745 412.4113 0.0666 -1.0000 -1.0000 3757641 1575715045.00 151.5325 59.9959 32.0000 1.9623 1.9640 411.8940 412.3317 0.0667 -1.0000 -1.0000 3758375 1575715045.10 151.5055 59.9960 32.0000 1.9621 1.9638 411.7233 412.1604 0.0666 -1.0000 -1.0000 3758438 1575715045.20 151.5055 59.9960 32.0000 1.9629 1.9647 411.8215 412.2573 0.0664 -1.0000 -1.0000 3758501 1575715045.30 151.5055 59.9960 32.0000 1.9628 1.9645 411.8795 412.3160 0.0665 -1.0000 -1.0000 3758563 1575715045.40 151.5055 59.9960 32.0000 1.9615 1.9632 411.9725 412.4103 0.0667 -1.0000 -1.0000 3758641 1575715045.50 151.5055 59.9960 32.0000 1.9613 1.9630 411.9091 412.3454 0.0665 -1.0000 -1.0000 3758704 1575715045.60 151.4086 59.9960 32.0000 1.9617 1.9634 411.8726 412.3093 0.0664 -1.0000 -1.0000 3758766 1575715045.70 151.4086 59.9960 32.0000 1.9629 1.9646 411.8063 412.2435 0.0666 -1.0000 -1.0000 3758845 1575715045.80 151.4086 59.9960 32.0000 1.9628 1.9645 411.6740 412.1106 0.0665 -1.0000 -1.0000 3758907 1575715045.90 151.4086 59.9960 32.0000 1.9626 1.9643 411.7054 412.1425 0.0666 -1.0000 -1.0000 3758969 1575715046.00 151.4086 59.9960 32.0000 1.9629 1.9646 411.7432 412.1801 0.0665 -1.0000 -1.0000 3759032 1575715046.10 151.4486 59.9960 32.0000 1.9621 1.9638 411.9468 412.3827 0.0664 -1.0000 -1.0000 3759095 1575715046.20 151.4908 59.9960 32.0000 1.9620 1.9637 411.9889 412.4261 0.0666 -1.0000 -1.0000 3759172 1575715046.30 151.4908 59.9960 32.0000 1.9627 1.9644 412.0282 412.4649 0.0664 -1.0000 -1.0000 3759235 1575715046.40 151.4908 59.9960 32.0000 1.9625 1.9642 412.0162 412.4532 0.0665 -1.0000 -1.0000 3759298 1575715046.50 151.4908 59.9960 32.0000 1.9629 1.9646 411.7838 412.2203 0.0665 -1.0000 -1.0000 3759375 1575715046.60 151.4908 59.9960 32.0000 1.9631 1.9648 411.8220 412.2591 0.0666 -1.0000 -1.0000 3759438 1575715046.70 151.4910 59.9960 32.0000 1.9628 1.9645 411.8963 412.3332 0.0665 -1.0000 -1.0000 3759501 1575715046.80 151.4985 59.9960 32.0000 1.9623 1.9640 412.0257 412.4619 0.0664 -1.0000 -1.0000 3759563 1575715046.90 151.4985 59.9960 32.0000 1.9625 1.9643 412.0876 412.5250 0.0667 -1.0000 -1.0000 3759625 1575715047.00 151.4985 59.9960 32.0000 1.9625 1.9642 411.9889 412.4265 0.0666 -1.0000 -1.0000 3759688 1575715047.10 151.4985 59.9960 32.0000 1.9623 1.9640 411.9809 412.4187 0.0666 -1.0000 -1.0000 3759797 1575715047.20 151.4985 59.9960 32.0000 1.9627 1.9644 411.7702 412.2074 0.0666 -1.0000 -1.0000 3759860 1575715047.30 151.4985 59.9960 32.0000 1.9624 1.9642 411.7878 412.2246 0.0665 -1.0000 -1.0000 3759922 1575715047.40 151.4985 59.9960 32.0000 1.9627 1.9644 411.7964 412.2333 0.0666 -1.0000 -1.0000 3800001 1575715047.50 151.4985 59.9960 32.0000 1.9626 1.9644 411.8235 412.2609 0.0666 -1.0000 -1.0000 3800063 1575715047.60 151.4985 59.9960 32.0000 1.9621 1.9638 411.9495 412.3868 0.0666 -1.0000 -1.0000 3800610 1575715047.70 151.4985 59.9960 32.0000 1.9620 1.9637 411.8910 412.3285 0.0666 -1.0000 -1.0000 3800672 1575715047.80 151.4784 59.9960 32.0000 1.9626 1.9643 411.8440 412.2807 0.0665 -1.0000 -1.0000 3800735 1575715047.90 151.4292 59.9960 32.0000 1.9620 1.9637 411.8366 412.2727 0.0666 -1.0000 -1.0000 3800813 1575715048.00 151.4292 59.9960 32.0000 1.9625 1.9643 411.8925 412.3286 0.0664 -1.0000 -1.0000 3800876 1575715048.10 151.4292 59.9960 32.0000 1.9621 1.9638 411.9412 412.3780 0.0666 -1.0000 -1.0000 3800938 1575715048.20 151.4292 59.9960 32.0000 1.9624 1.9642 412.0228 412.4605 0.0667 -1.0000 -1.0000 3801016 1575715048.30 151.4292 59.9960 32.0000 1.9616 1.9633 412.0641 412.5023 0.0667 -1.0000 -1.0000 3801079 1575715048.40 151.4298 59.9960 32.0000 1.9632 1.9649 411.9048 412.3420 0.0666 -1.0000 -1.0000 3801141 1575715048.50 151.4298 59.9960 32.0000 1.9632 1.9650 411.8758 412.3138 0.0666 -1.0000 -1.0000 3801204 1575715048.60 151.4298 59.9960 32.0000 1.9637 1.9654 411.8466 412.2842 0.0667 -1.0000 -1.0000 3801563 1575715048.70 151.4298 59.9960 32.0000 1.9629 1.9647 411.7666 412.2043 0.0666 -1.0000 -1.0000 3801625 1575715048.80 151.4298 59.9960 32.0000 1.9624 1.9641 411.8983 412.3347 0.0666 -1.0000 -1.0000 3801704 1575715048.90 151.4298 59.9960 32.0000 1.9621 1.9638 412.0113 412.4492 0.0666 -1.0000 -1.0000 3801766 1575715049.00 151.4721 59.9960 32.0000 1.9619 1.9636 411.9973 412.4349 0.0666 -1.0000 -1.0000 3801829 1575715049.10 151.4721 59.9960 32.0000 1.9622 1.9639 411.9346 412.3721 0.0664 -1.0000 -1.0000 3801907 1575715049.20 151.4721 59.9960 32.0000 1.9628 1.9645 411.8675 412.3050 0.0667 -1.0000 -1.0000 3802329 1575715049.30 151.4721 59.9960 32.0000 1.9620 1.9637 411.8689 412.3064 0.0666 -1.0000 -1.0000 3802391 1575715049.40 151.4721 59.9960 32.0000 1.9616 1.9633 411.9310 412.3675 0.0665 -1.0000 -1.0000 3802469 1575715049.50 151.4721 59.9960 32.0000 1.9625 1.9642 411.9701 412.4080 0.0666 -1.0000 -1.0000 3802532 1575715049.60 151.4524 59.9960 32.0000 1.9629 1.9646 411.8158 412.2525 0.0665 -1.0000 -1.0000 3802595 1575715049.70 151.4524 59.9960 32.0000 1.9629 1.9647 411.7589 412.1954 0.0665 -1.0000 -1.0000 3802672 1575715049.80 151.4524 59.9960 32.0000 1.9625 1.9642 411.7836 412.2202 0.0665 -1.0000 -1.0000 3802735 1575715049.90 151.4524 59.9960 32.0000 1.9624 1.9642 411.8720 412.3085 0.0665 -1.0000 -1.0000 3802813 1575715050.00 151.4524 59.9960 32.0000 1.9616 1.9633 412.0333 412.4707 0.0666 -1.0000 -1.0000 3802875 1575715050.10 151.4153 59.9955 32.0000 1.9626 1.9643 411.9282 412.3660 0.0667 -1.0000 -1.0000 3802938 1575715050.20 151.4153 59.9955 32.0000 1.9628 1.9645 411.8311 412.2691 0.0667 -1.0000 -1.0000 3803001 1575715050.30 151.4153 59.9955 32.0000 1.9624 1.9641 411.8296 412.2666 0.0665 -1.0000 -1.0000 3803063 1575715050.40 151.4153 59.9955 32.0000 1.9626 1.9643 411.9354 412.3718 0.0664 -1.0000 -1.0000 3803125 1575715050.50 151.4153 59.9955 32.0000 1.9628 1.9645 411.8699 412.3067 0.0665 -1.0000 -1.0000 3803204 1575715050.60 151.4153 59.9955 32.0000 1.9626 1.9644 412.0741 412.5108 0.0666 -1.0000 -1.0000 3803266 1575715050.70 151.4153 59.9955 32.0000 1.9620 1.9637 412.0167 412.4535 0.0665 -1.0000 -1.0000 3803329 1575715050.80 151.5663 59.9955 32.0000 1.9622 1.9639 412.0525 412.4891 0.0664 -1.0000 -1.0000 3803391 1575715050.90 151.5663 59.9955 32.0000 1.9619 1.9636 411.9356 412.3716 0.0664 -1.0000 -1.0000 3803454 1575715051.00 151.5663 59.9955 32.0000 1.9620 1.9638 411.8967 412.3341 0.0666 -1.0000 -1.0000 3803532 1575715051.10 151.5663 59.9955 32.0000 1.9632 1.9649 411.7753 412.2111 0.0664 -1.0000 -1.0000 3803594 1575715051.20 151.5663 59.9955 32.0000 1.9630 1.9647 411.9034 412.3401 0.0665 -1.0000 -1.0000 3804329 1575715051.30 151.5663 59.9955 32.0000 1.9629 1.9646 411.9964 412.4322 0.0663 -1.0000 -1.0000 3804391 1575715051.40 151.5663 59.9955 32.0000 1.9621 1.9638 412.0908 412.5275 0.0665 -1.0000 -1.0000 3804469 1575715051.50 151.5018 59.9955 32.0000 1.9621 1.9638 411.9333 412.3698 0.0665 -1.0000 -1.0000 3804532 1575715051.60 151.5018 59.9955 32.0000 1.9629 1.9646 411.7993 412.2353 0.0664 -1.0000 -1.0000 3804595 1575715051.70 151.5018 59.9955 32.0000 1.9629 1.9646 411.7912 412.2274 0.0665 -1.0000 -1.0000 3804657 1575715051.80 151.5018 59.9955 32.0000 1.9627 1.9644 411.8803 412.3164 0.0664 -1.0000 -1.0000 3804719 1575715051.90 151.5018 59.9955 32.0000 1.9614 1.9631 412.0575 412.4942 0.0665 -1.0000 -1.0000 3804798 1575715052.00 151.5442 59.9955 32.0000 1.9618 1.9635 412.0048 412.4413 0.0664 -1.0000 -1.0000 3804860 1575715052.10 151.5514 59.9955 32.0000 1.9621 1.9638 411.8649 412.3015 0.0664 -1.0000 -1.0000 3804923 1575715052.20 151.5514 59.9955 32.0000 1.9631 1.9648 411.8847 412.3206 0.0664 -1.0000 -1.0000 3805110 1575715052.30 151.5514 59.9955 32.0000 1.9622 1.9639 411.8903 412.3260 0.0663 -1.0000 -1.0000 3805172 1575715052.40 151.5514 59.9955 32.0000 1.9620 1.9637 411.9897 412.4247 0.0663 -1.0000 -1.0000 3805235 1575715052.50 151.5502 59.9955 32.0000 1.9624 1.9641 411.9310 412.3679 0.0666 -1.0000 -1.0000 3805313 1575715052.60 151.5198 59.9955 32.0000 1.9622 1.9639 411.9349 412.3703 0.0664 -1.0000 -1.0000 3805376 1575715052.70 151.5198 59.9955 32.0000 1.9628 1.9646 411.8168 412.2530 0.0666 -1.0000 -1.0000 3805860 1575715052.80 151.5198 59.9955 32.0000 1.9626 1.9643 411.6884 412.1267 0.0666 -1.0000 -1.0000 3805923 1575715052.90 151.5198 59.9955 32.0000 1.9624 1.9641 411.7853 412.2210 0.0664 -1.0000 -1.0000 3805985 1575715053.00 151.5198 59.9955 32.0000 1.9623 1.9640 411.9320 412.3683 0.0665 -1.0000 -1.0000 3806048 1575715053.10 151.5049 59.9955 32.0000 1.9621 1.9638 411.9334 412.3697 0.0665 -1.0000 -1.0000 3806125 1575715053.20 151.5049 59.9955 32.0000 1.9619 1.9636 411.9598 412.3968 0.0666 -1.0000 -1.0000 3806188 1575715053.30 151.5049 59.9955 32.0000 1.9632 1.9649 411.9062 412.3422 0.0663 -1.0000 -1.0000 3806251 1575715053.40 151.5049 59.9955 32.0000 1.9632 1.9649 411.8965 412.3319 0.0664 -1.0000 -1.0000 3806329 1575715053.50 151.5049 59.9955 32.0000 1.9626 1.9643 411.9429 412.3795 0.0665 -1.0000 -1.0000 3806391 1575715053.60 151.4812 59.9955 32.0000 1.9619 1.9637 411.9399 412.3769 0.0666 -1.0000 -1.0000 3806454 1575715053.70 151.4153 59.9955 32.0000 1.9617 1.9634 411.8829 412.3199 0.0663 -1.0000 -1.0000 3806563 1575715053.80 151.4153 59.9955 32.0000 1.9627 1.9644 411.7947 412.2314 0.0665 -1.0000 -1.0000 3806625 1575715053.90 151.4153 59.9955 32.0000 1.9634 1.9651 411.8004 412.2371 0.0666 -1.0000 -1.0000 3806704 1575715054.00 151.4153 59.9955 32.0000 1.9632 1.9649 411.7792 412.2151 0.0663 -1.0000 -1.0000 3806766 1575715054.10 151.4153 59.9955 32.0000 1.9630 1.9647 411.8150 412.2523 0.0666 -1.0000 -1.0000 3806829 1575715054.20 151.4203 59.9955 32.0000 1.9625 1.9642 412.0072 412.4439 0.0665 -1.0000 -1.0000 3806907 1575715054.30 151.4875 59.9955 32.0000 1.9625 1.9642 412.0051 412.4417 0.0664 -1.0000 -1.0000 3806969 1575715054.40 151.4875 59.9955 32.0000 1.9629 1.9646 411.9894 412.4262 0.0665 -1.0000 -1.0000 3807032 1575715054.50 151.4875 59.9955 32.0000 1.9629 1.9646 411.9384 412.3752 0.0665 -1.0000 -1.0000 3807095 1575715054.60 151.4871 59.9955 32.0000 1.9628 1.9645 411.8197 412.2558 0.0665 -1.0000 -1.0000 3807157 1575715054.70 151.5406 59.9956 32.0000 1.9628 1.9645 411.8682 412.3043 0.0664 -1.0000 -1.0000 3807235 1575715054.80 151.5406 59.9956 32.0000 1.9623 1.9640 411.9057 412.3411 0.0664 -1.0000 -1.0000 3807313 1575715054.90 151.5406 59.9956 32.0000 1.9622 1.9639 411.9806 412.4168 0.0664 -1.0000 -1.0000 3807375 1575715055.00 151.5406 59.9956 32.0000 1.9640 1.9657 411.9527 412.3890 0.0665 -1.0000 -1.0000 3807438 1575715055.10 151.5406 59.9956 32.0000 1.9631 1.9649 411.9122 412.3476 0.0664 -1.0000 -1.0000 3807501 1575715055.20 151.5406 59.9956 32.0000 1.9628 1.9646 411.7838 412.2209 0.0665 -1.0000 -1.0000 3807563 1575715055.30 151.5406 59.9956 32.0000 1.9622 1.9639 411.8606 412.2973 0.0666 -1.0000 -1.0000 3808079 1575715055.40 151.5406 59.9956 32.0000 1.9620 1.9637 411.9677 412.4046 0.0665 -1.0000 -1.0000 3808141 1575715055.50 151.5039 59.9956 32.0000 1.9618 1.9635 411.9524 412.3885 0.0664 -1.0000 -1.0000 3808204 1575715055.60 151.5039 59.9956 32.0000 1.9627 1.9644 412.0313 412.4676 0.0665 -1.0000 -1.0000 3808266 1575715055.70 151.5039 59.9956 32.0000 1.9632 1.9649 411.8686 412.3055 0.0666 -1.0000 -1.0000 3808344 1575715055.80 151.5039 59.9956 32.0000 1.9630 1.9647 411.8572 412.2942 0.0666 -1.0000 -1.0000 3808563 1575715055.90 151.5039 59.9956 32.0000 1.9629 1.9646 411.7779 412.2140 0.0664 -1.0000 -1.0000 3808642 1575715056.00 151.5039 59.9956 32.0000 1.9619 1.9636 411.9026 412.3384 0.0664 -1.0000 -1.0000 3808704 1575715056.10 151.3575 59.9956 32.0000 1.9622 1.9639 412.0698 412.5057 0.0664 -1.0000 -1.0000 3808766 1575715056.20 151.3575 59.9956 32.0000 1.9625 1.9643 411.9644 412.4015 0.0665 -1.0000 -1.0000 3808845 1575715056.30 151.3575 59.9956 32.0000 1.9615 1.9632 411.8747 412.3114 0.0665 -1.0000 -1.0000 3809563 1575715056.40 151.3575 59.9956 32.0000 1.9627 1.9645 411.7767 412.2135 0.0666 -1.0000 -1.0000 3809626 1575715056.50 151.3575 59.9956 32.0000 1.9630 1.9647 411.7915 412.2283 0.0665 -1.0000 -1.0000 3809704 1575715056.60 151.4658 59.9956 32.0000 1.9626 1.9643 411.7673 412.2041 0.0666 -1.0000 -1.0000 3809766 1575715056.70 151.4881 59.9956 32.0000 1.9626 1.9643 411.8962 412.3334 0.0666 -1.0000 -1.0000 3809829 1575715056.80 151.4881 59.9956 32.0000 1.9623 1.9640 411.9190 412.3557 0.0666 -1.0000 -1.0000 3809907 1575715056.90 151.4881 59.9956 32.0000 1.9628 1.9645 411.8497 412.2872 0.0665 -1.0000 -1.0000 3809969 1575715057.00 151.4881 59.9956 32.0000 1.9628 1.9645 411.8951 412.3318 0.0666 -1.0000 -1.0000 3810032 1575715057.10 151.4881 59.9956 32.0000 1.9632 1.9649 411.7833 412.2187 0.0664 -1.0000 -1.0000 3810110 1575715057.20 151.4981 59.9956 32.0000 1.9626 1.9643 411.7781 412.2143 0.0665 -1.0000 -1.0000 3810173 1575715057.30 151.4981 59.9956 32.0000 1.9623 1.9640 411.9075 412.3437 0.0664 -1.0000 -1.0000 3810235 1575715057.40 151.4981 59.9956 32.0000 1.9621 1.9638 411.9655 412.4016 0.0664 -1.0000 -1.0000 3810313 1575715057.50 151.4981 59.9956 32.0000 1.9615 1.9632 411.8561 412.2921 0.0664 -1.0000 -1.0000 3810376 1575715057.60 151.4981 59.9956 32.0000 1.9617 1.9634 411.8312 412.2674 0.0664 -1.0000 -1.0000 3810438 1575715057.70 151.4981 59.9956 32.0000 1.9624 1.9641 411.7411 412.1776 0.0665 -1.0000 -1.0000 3810516 1575715057.80 151.5768 59.9956 32.0000 1.9614 1.9631 411.7293 412.1659 0.0666 -1.0000 -1.0000 3810579 1575715057.90 151.5327 59.9956 32.0000 1.9620 1.9637 411.7977 412.2351 0.0666 -1.0000 -1.0000 3810657 1575715058.00 151.5309 59.9956 32.0000 1.9622 1.9639 411.9300 412.3674 0.0666 -1.0000 -1.0000 3810720 1575715058.10 151.5309 59.9956 32.0000 1.9630 1.9647 411.8736 412.3104 0.0665 -1.0000 -1.0000 3810782 1575715058.20 151.5309 59.9956 32.0000 1.9627 1.9644 411.7406 412.1765 0.0665 -1.0000 -1.0000 3810845 1575715058.30 151.5309 59.9956 32.0000 1.9629 1.9647 411.7689 412.2058 0.0665 -1.0000 -1.0000 3810907 1575715058.40 151.5309 59.9956 32.0000 1.9621 1.9639 411.8578 412.2956 0.0667 -1.0000 -1.0000 3811751 1575715058.50 151.5309 59.9956 32.0000 1.9620 1.9637 411.8751 412.3118 0.0665 -1.0000 -1.0000 3811829 1575715058.60 151.5309 59.9956 32.0000 1.9619 1.9636 411.9461 412.3834 0.0666 -1.0000 -1.0000 3811891 1575715058.70 151.5309 59.9956 32.0000 1.9628 1.9645 411.9003 412.3370 0.0665 -1.0000 -1.0000 3811954 1575715058.80 151.5309 59.9956 32.0000 1.9630 1.9647 411.7378 412.1739 0.0665 -1.0000 -1.0000 3812032 1575715058.90 151.5268 59.9956 32.0000 1.9623 1.9640 411.8792 412.3162 0.0665 -1.0000 -1.0000 3812095 1575715059.00 151.4453 59.9956 32.0000 1.9627 1.9644 411.9034 412.3403 0.0665 -1.0000 -1.0000 3812157 1575715059.10 151.4453 59.9956 32.0000 1.9617 1.9635 411.9046 412.3420 0.0667 -1.0000 -1.0000 3812235 1575715059.20 151.4453 59.9956 32.0000 1.9623 1.9640 411.8635 412.3016 0.0667 -1.0000 -1.0000 3812298 1575715059.30 151.4453 59.9956 32.0000 1.9626 1.9643 411.8125 412.2500 0.0666 -1.0000 -1.0000 3812360 1575715059.40 151.4453 59.9956 32.0000 1.9626 1.9644 411.7643 412.2011 0.0666 -1.0000 -1.0000 3812423 1575715059.50 151.4424 59.9956 32.0000 1.9622 1.9639 411.8057 412.2451 0.0669 -1.0000 -1.0000 3812485 1575715059.60 151.3973 59.9956 32.0000 1.9621 1.9639 411.9026 412.3473 0.0681 -1.0000 -1.0000 3812548 1575715059.70 151.3973 59.9956 32.0000 1.9618 1.9636 411.8960 412.3517 0.0697 -1.0000 -1.0000 3812626 1575715059.80 151.3973 59.9956 32.0000 1.9619 1.9637 411.9713 412.4307 0.0697 -1.0000 -1.0000 3812688 1575715059.90 151.3973 59.9956 32.0000 1.9623 1.9641 411.9422 412.3933 0.0684 -1.0000 -1.0000 3812766 1575715060.00 151.3973 59.9956 32.0000 1.9628 1.9646 411.8278 412.2715 0.0674 -1.0000 -1.0000 3812829 1575715060.10 151.4591 59.9957 32.0000 1.9631 1.9648 411.7407 412.1803 0.0670 -1.0000 -1.0000 3812892 1575715060.20 151.4753 59.9957 32.0000 1.9628 1.9645 411.7906 412.2296 0.0668 -1.0000 -1.0000 3812969 1575715060.30 151.4753 59.9957 32.0000 1.9622 1.9640 411.9190 412.3584 0.0670 -1.0000 -1.0000 3813032 1575715060.40 151.4753 59.9957 32.0000 1.9619 1.9636 411.9630 412.4010 0.0667 -1.0000 -1.0000 3813079 1575715060.50 151.4753 59.9957 32.0000 1.9625 1.9642 412.0164 412.4546 0.0667 -1.0000 -1.0000 3813157 1575715060.60 151.4828 59.9957 32.0000 1.9626 1.9643 411.8646 412.3026 0.0668 -1.0000 -1.0000 3813220 1575715060.70 151.5729 59.9957 32.0000 1.9633 1.9650 411.6864 412.1249 0.0668 -1.0000 -1.0000 3813282 1575715060.80 151.5729 59.9957 32.0000 1.9635 1.9652 411.7900 412.2284 0.0668 -1.0000 -1.0000 3813360 1575715060.90 151.5729 59.9957 32.0000 1.9629 1.9646 411.8855 412.3234 0.0667 -1.0000 -1.0000 3813626 1575715061.00 151.5729 59.9957 32.0000 1.9626 1.9643 411.8975 412.3350 0.0665 -1.0000 -1.0000 3813688 1575715061.10 151.5729 59.9957 32.0000 1.9624 1.9641 412.0283 412.4642 0.0666 -1.0000 -1.0000 3813766 1575715061.20 151.5729 59.9957 32.0000 1.9624 1.9641 411.9829 412.4216 0.0668 -1.0000 -1.0000 3813829 1575715061.30 151.5721 59.9957 32.0000 1.9633 1.9650 411.7639 412.2012 0.0666 -1.0000 -1.0000 3813891 1575715061.40 151.5711 59.9957 32.0000 1.9632 1.9649 411.8905 412.3266 0.0664 -1.0000 -1.0000 3814329 1575715061.50 151.5711 59.9957 32.0000 1.9629 1.9646 412.0487 412.4854 0.0666 -1.0000 -1.0000 3814391 1575715061.60 151.5711 59.9957 32.0000 1.9624 1.9641 412.0441 412.4817 0.0666 -1.0000 -1.0000 3814454 1575715061.70 151.5711 59.9957 32.0000 1.9623 1.9640 411.9418 412.3787 0.0666 -1.0000 -1.0000 3814532 1575715061.80 151.5711 59.9957 32.0000 1.9632 1.9650 411.8973 412.3340 0.0666 -1.0000 -1.0000 3814595 1575715061.90 151.4352 59.9957 32.0000 1.9638 1.9655 411.7998 412.2363 0.0665 -1.0000 -1.0000 3814688 1575715062.00 151.4352 59.9957 32.0000 1.9635 1.9652 411.8035 412.2405 0.0667 -1.0000 -1.0000 3814751 1575715062.10 151.4352 59.9957 32.0000 1.9632 1.9649 411.9138 412.3513 0.0666 -1.0000 -1.0000 3814813 1575715062.20 151.4352 59.9957 32.0000 1.9622 1.9639 412.0439 412.4814 0.0666 -1.0000 -1.0000 3814892 1575715062.30 151.4352 59.9957 32.0000 1.9625 1.9642 411.9863 412.4239 0.0666 -1.0000 -1.0000 3814954 1575715062.40 151.4153 59.9957 32.0000 1.9636 1.9653 411.9603 412.3967 0.0664 -1.0000 -1.0000 3815016 1575715062.50 151.4011 59.9957 32.0000 1.9634 1.9651 411.8299 412.2659 0.0665 -1.0000 -1.0000 3815313 1575715062.60 151.4011 59.9957 32.0000 1.9634 1.9651 411.9087 412.3466 0.0668 -1.0000 -1.0000 3815376 1575715062.70 151.4011 59.9957 32.0000 1.9622 1.9640 412.0679 412.5050 0.0665 -1.0000 -1.0000 3815438 1575715062.80 151.4011 59.9957 32.0000 1.9622 1.9639 412.0846 412.5222 0.0666 -1.0000 -1.0000 3815501 1575715062.90 151.4011 59.9957 32.0000 1.9626 1.9643 411.9897 412.4272 0.0666 -1.0000 -1.0000 3815563 1575715063.00 151.5889 59.9957 32.0000 1.9630 1.9647 411.8888 412.3267 0.0667 -1.0000 -1.0000 3815844 1575715063.10 151.5889 59.9957 32.0000 1.9633 1.9650 411.8929 412.3294 0.0666 -1.0000 -1.0000 3815923 1575715063.20 151.5889 59.9957 32.0000 1.9635 1.9652 411.8287 412.2654 0.0664 -1.0000 -1.0000 3815985 1575715063.30 151.5889 59.9957 32.0000 1.9634 1.9651 411.8376 412.2752 0.0667 -1.0000 -1.0000 3816048 1575715063.40 151.5889 59.9957 32.0000 1.9631 1.9648 412.0027 412.4404 0.0667 -1.0000 -1.0000 3816126 1575715063.50 151.5889 59.9957 32.0000 1.9631 1.9648 412.0088 412.4466 0.0666 -1.0000 -1.0000 3816360 1575715063.60 151.5682 59.9957 32.0000 1.9635 1.9653 412.1079 412.5452 0.0666 -1.0000 -1.0000 3816423 1575715063.70 151.5682 59.9957 32.0000 1.9627 1.9644 412.0295 412.4671 0.0667 -1.0000 -1.0000 3816501 1575715063.80 151.5682 59.9957 32.0000 1.9633 1.9650 411.7889 412.2268 0.0667 -1.0000 -1.0000 3816563 1575715063.90 151.5682 59.9957 32.0000 1.9628 1.9645 411.8885 412.3258 0.0666 -1.0000 -1.0000 3816642 1575715064.00 151.5682 59.9957 32.0000 1.9622 1.9639 412.0163 412.4547 0.0667 -1.0000 -1.0000 3816688 1575715064.10 151.5511 59.9957 32.0000 1.9620 1.9637 412.0170 412.4550 0.0666 -1.0000 -1.0000 3816766 1575715064.20 151.4873 59.9957 32.0000 1.9622 1.9639 411.9590 412.3967 0.0667 -1.0000 -1.0000 3816829 1575715064.30 151.4873 59.9957 32.0000 1.9631 1.9648 411.8090 412.2462 0.0666 -1.0000 -1.0000 3816891 1575715064.40 151.4873 59.9957 32.0000 1.9630 1.9647 411.7646 412.2023 0.0667 -1.0000 -1.0000 3816954 1575715064.50 151.4873 59.9957 32.0000 1.9629 1.9646 411.8944 412.3313 0.0666 -1.0000 -1.0000 3817095 1575715064.60 151.4873 59.9957 32.0000 1.9614 1.9631 411.9147 412.3524 0.0667 -1.0000 -1.0000 3817173 1575715064.70 151.3983 59.9957 32.0000 1.9625 1.9643 412.0076 412.4453 0.0667 -1.0000 -1.0000 3817235 1575715064.80 151.3983 59.9957 32.0000 1.9617 1.9634 412.0134 412.4515 0.0667 -1.0000 -1.0000 3817298 1575715064.90 151.3983 59.9957 32.0000 1.9625 1.9642 411.8212 412.2596 0.0668 -1.0000 -1.0000 3817360 1575715065.00 151.3983 59.9957 32.0000 1.9624 1.9641 411.8844 412.3218 0.0666 -1.0000 -1.0000 3818485 1575715065.10 151.3983 59.9957 32.0000 1.9624 1.9641 411.8197 412.2569 0.0667 -1.0000 -1.0000 3818563 1575715065.20 151.4119 59.9957 32.0000 1.9614 1.9631 411.9332 412.3716 0.0667 -1.0000 -1.0000 3818626 1575715065.30 151.4365 59.9957 32.0000 1.9624 1.9641 411.8318 412.2693 0.0666 -1.0000 -1.0000 3818688 1575715065.40 151.4365 59.9957 32.0000 1.9624 1.9641 411.8048 412.2432 0.0668 -1.0000 -1.0000 3818766 1575715065.50 151.4365 59.9957 32.0000 1.9633 1.9650 411.7871 412.2250 0.0667 -1.0000 -1.0000 3818829 1575715065.60 151.4365 59.9957 32.0000 1.9632 1.9649 411.8132 412.2507 0.0666 -1.0000 -1.0000 3818891 1575715065.70 151.4365 59.9957 32.0000 1.9626 1.9643 411.9325 412.3701 0.0666 -1.0000 -1.0000 3818954 1575715065.80 151.4367 59.9957 32.0000 1.9621 1.9639 412.0183 412.4564 0.0668 -1.0000 -1.0000 3819017 1575715065.90 151.4472 59.9957 32.0000 1.9621 1.9638 411.9921 412.4302 0.0667 -1.0000 -1.0000 3819095 1575715066.00 151.4472 59.9957 32.0000 1.9624 1.9642 411.9641 412.4014 0.0666 -1.0000 -1.0000 3819157 1575715066.10 151.4472 59.9957 32.0000 1.9626 1.9643 411.8216 412.2593 0.0667 -1.0000 -1.0000 3819579 1575715066.20 151.4472 59.9957 32.0000 1.9628 1.9646 411.8971 412.3347 0.0666 -1.0000 -1.0000 3819657 1575715066.30 151.4472 59.9957 32.0000 1.9623 1.9640 412.0454 412.4835 0.0667 -1.0000 -1.0000 3819719 1575715066.40 151.5108 59.9957 32.0000 1.9616 1.9634 412.0061 412.4438 0.0667 -1.0000 -1.0000 3819782 1575715066.50 151.5281 59.9957 32.0000 1.9628 1.9645 411.9287 412.3668 0.0668 -1.0000 -1.0000 3819860 1575715066.60 151.5281 59.9957 32.0000 1.9627 1.9644 411.8573 412.2947 0.0666 -1.0000 -1.0000 3819907 1575715066.70 151.5281 59.9957 32.0000 1.9622 1.9639 411.7357 412.1739 0.0668 -1.0000 -1.0000 3819969 1575715066.80 151.5281 59.9957 32.0000 1.9626 1.9643 411.7945 412.2320 0.0666 -1.0000 -1.0000 3820048 1575715066.90 151.5281 59.9957 32.0000 1.9629 1.9646 411.9919 412.4295 0.0667 -1.0000 -1.0000 3820110 1575715067.00 151.5281 59.9957 32.0000 1.9624 1.9641 412.0900 412.5285 0.0667 -1.0000 -1.0000 3820173 1575715067.10 151.5281 59.9957 32.0000 1.9621 1.9638 411.9712 412.4092 0.0667 -1.0000 -1.0000 3820251 1575715067.20 151.5281 59.9957 32.0000 1.9625 1.9642 411.8643 412.3022 0.0667 -1.0000 -1.0000 3820313 1575715067.30 151.5281 59.9957 32.0000 1.9632 1.9649 411.7525 412.1903 0.0667 -1.0000 -1.0000 3820376 1575715067.40 151.5281 59.9957 32.0000 1.9631 1.9648 411.9072 412.3453 0.0668 -1.0000 -1.0000 3820438 1575715067.50 151.5281 59.9957 32.0000 1.9626 1.9643 411.9374 412.3763 0.0668 -1.0000 -1.0000 3820501 1575715067.60 151.4652 59.9957 32.0000 1.9619 1.9636 412.0134 412.4519 0.0667 -1.0000 -1.0000 3820860 1575715067.70 151.4652 59.9957 32.0000 1.9623 1.9640 411.9433 412.3802 0.0666 -1.0000 -1.0000 3820923 1575715067.80 151.4652 59.9957 32.0000 1.9622 1.9639 411.9490 412.3880 0.0669 -1.0000 -1.0000 3820985 1575715067.90 151.4652 59.9957 32.0000 1.9627 1.9644 411.9583 412.3976 0.0669 -1.0000 -1.0000 3821063 1575715068.00 151.4652 59.9957 32.0000 1.9631 1.9649 411.7845 412.2225 0.0668 -1.0000 -1.0000 3821126 1575715068.10 151.4652 59.9957 32.0000 1.9627 1.9644 411.8266 412.2648 0.0667 -1.0000 -1.0000 3821188 1575715068.20 151.4652 59.9957 32.0000 1.9619 1.9636 411.8849 412.3238 0.0669 -1.0000 -1.0000 3821266 1575715068.30 151.4652 59.9957 32.0000 1.9622 1.9639 411.9822 412.4217 0.0669 -1.0000 -1.0000 3821329 1575715068.40 151.4652 59.9957 32.0000 1.9633 1.9651 411.8626 412.3013 0.0667 -1.0000 -1.0000 3821392 1575715068.50 151.4652 59.9957 32.0000 1.9630 1.9647 411.8174 412.2552 0.0667 -1.0000 -1.0000 3821454 1575715068.60 151.4652 59.9957 32.0000 1.9629 1.9646 411.8694 412.3080 0.0667 -1.0000 -1.0000 3821626 1575715068.70 151.4652 59.9957 32.0000 1.9623 1.9640 411.8806 412.3161 0.0665 -1.0000 -1.0000 3821688 1575715068.80 151.4652 59.9957 32.0000 1.9618 1.9635 411.9607 412.3985 0.0666 -1.0000 -1.0000 3821766 1575715068.90 151.4652 59.9957 32.0000 1.9620 1.9637 411.8938 412.3315 0.0667 -1.0000 -1.0000 3821829 1575715069.00 151.4422 59.9957 32.0000 1.9626 1.9644 411.9769 412.4153 0.0667 -1.0000 -1.0000 3821891 1575715069.10 151.4422 59.9957 32.0000 1.9629 1.9646 411.8652 412.3032 0.0668 -1.0000 -1.0000 3821969 1575715069.20 151.4422 59.9957 32.0000 1.9627 1.9644 411.8160 412.2541 0.0667 -1.0000 -1.0000 3822344 1575715069.30 151.4422 59.9957 32.0000 1.9620 1.9637 411.9188 412.3567 0.0666 -1.0000 -1.0000 3822407 1575715069.40 151.4403 59.9957 32.0000 1.9626 1.9643 412.0034 412.4409 0.0667 -1.0000 -1.0000 3822485 1575715069.50 151.4405 59.9957 32.0000 1.9623 1.9640 411.9080 412.3462 0.0667 -1.0000 -1.0000 3822548 1575715069.60 151.4405 59.9957 32.0000 1.9629 1.9646 411.7782 412.2157 0.0666 -1.0000 -1.0000 3822610 1575715069.70 151.4405 59.9957 32.0000 1.9626 1.9643 411.7972 412.2349 0.0667 -1.0000 -1.0000 3822673 1575715069.80 151.4405 59.9957 32.0000 1.9620 1.9637 411.9281 412.3659 0.0667 -1.0000 -1.0000 3822735 1575715069.90 151.4405 59.9957 32.0000 1.9619 1.9636 411.9864 412.4237 0.0666 -1.0000 -1.0000 3822813 1575715070.00 151.4405 59.9957 32.0000 1.9624 1.9641 411.8999 412.3375 0.0667 -1.0000 -1.0000 3822876 1575715070.10 151.5115 59.9956 32.0000 1.9630 1.9647 411.8045 412.2425 0.0668 -1.0000 -1.0000 3822938 1575715070.20 151.5150 59.9956 32.0000 1.9638 1.9655 411.7428 412.1815 0.0668 -1.0000 -1.0000 3823094 1575715070.30 151.5150 59.9956 32.0000 1.9629 1.9646 411.9014 412.3393 0.0667 -1.0000 -1.0000 3823157 1575715070.40 151.5150 59.9956 32.0000 1.9628 1.9645 411.9135 412.3513 0.0667 -1.0000 -1.0000 3823220 1575715070.50 151.5150 59.9956 32.0000 1.9625 1.9642 412.0666 412.5051 0.0668 -1.0000 -1.0000 3823282 1575715070.60 151.5150 59.9956 32.0000 1.9625 1.9642 411.9747 412.4139 0.0669 -1.0000 -1.0000 3823345 1575715070.70 151.5150 59.9956 32.0000 1.9631 1.9648 411.8235 412.2622 0.0668 -1.0000 -1.0000 3823579 1575715070.80 151.4998 59.9956 32.0000 1.9631 1.9648 411.7322 412.1704 0.0668 -1.0000 -1.0000 3823641 1575715070.90 151.4983 59.9956 32.0000 1.9630 1.9647 411.7836 412.2227 0.0669 -1.0000 -1.0000 3823704 1575715071.00 151.4983 59.9956 32.0000 1.9624 1.9641 411.8715 412.3103 0.0668 -1.0000 -1.0000 3823766 1575715071.10 151.4983 59.9956 32.0000 1.9619 1.9636 411.9758 412.4149 0.0668 -1.0000 -1.0000 3823844 1575715071.20 151.4983 59.9956 32.0000 1.9625 1.9642 411.9321 412.3706 0.0668 -1.0000 -1.0000 3824173 1575715071.30 151.4983 59.9956 32.0000 1.9621 1.9638 411.9813 412.4204 0.0669 -1.0000 -1.0000 3824235 1575715071.40 151.4967 59.9956 32.0000 1.9621 1.9638 411.7776 412.2166 0.0669 -1.0000 -1.0000 3824313 1575715071.50 151.4726 59.9956 32.0000 1.9629 1.9647 411.7686 412.2079 0.0670 -1.0000 -1.0000 3824360 1575715071.60 151.4726 59.9956 32.0000 1.9620 1.9637 411.8446 412.2839 0.0669 -1.0000 -1.0000 3824423 1575715071.70 151.4726 59.9956 32.0000 1.9628 1.9645 411.8471 412.2864 0.0669 -1.0000 -1.0000 3824876 1575715071.80 151.4726 59.9956 32.0000 1.9621 1.9638 411.9551 412.3943 0.0669 -1.0000 -1.0000 3824938 1575715071.90 151.4726 59.9956 32.0000 1.9628 1.9645 411.8024 412.2408 0.0667 -1.0000 -1.0000 3825001 1575715072.00 151.4726 59.9956 32.0000 1.9632 1.9649 411.8078 412.2476 0.0670 -1.0000 -1.0000 3825079 1575715072.10 151.4726 59.9956 32.0000 1.9637 1.9654 411.8259 412.2652 0.0669 -1.0000 -1.0000 3825142 1575715072.20 151.4899 59.9956 32.0000 1.9635 1.9652 411.9243 412.3641 0.0670 -1.0000 -1.0000 3825376 1575715072.30 151.4899 59.9956 32.0000 1.9628 1.9645 411.9438 412.3826 0.0668 -1.0000 -1.0000 3825438 1575715072.40 151.4899 59.9956 32.0000 1.9622 1.9639 411.9754 412.4155 0.0670 -1.0000 -1.0000 3825501 1575715072.50 151.4899 59.9956 32.0000 1.9623 1.9640 412.1264 412.5666 0.0670 -1.0000 -1.0000 3825563 1575715072.60 151.4899 59.9956 32.0000 1.9626 1.9643 411.8877 412.3277 0.0670 -1.0000 -1.0000 3825626 1575715072.70 151.5150 59.9956 32.0000 1.9633 1.9650 411.8840 412.3234 0.0669 -1.0000 -1.0000 3826344 1575715072.80 151.5191 59.9956 32.0000 1.9631 1.9648 411.8649 412.3049 0.0671 -1.0000 -1.0000 3826423 1575715072.90 151.5191 59.9956 32.0000 1.9622 1.9639 411.8915 412.3313 0.0669 -1.0000 -1.0000 3826485 1575715073.00 151.5191 59.9956 32.0000 1.9621 1.9638 411.9323 412.3724 0.0671 -1.0000 -1.0000 3826548 1575715073.10 151.5191 59.9956 32.0000 1.9626 1.9643 411.8064 412.2467 0.0671 -1.0000 -1.0000 3826610 1575715073.20 151.5191 59.9956 32.0000 1.9633 1.9651 411.7899 412.2308 0.0671 -1.0000 -1.0000 3826688 1575715073.30 151.5229 59.9956 32.0000 1.9634 1.9652 411.8535 412.2937 0.0670 -1.0000 -1.0000 3826735 1575715073.40 151.5393 59.9956 32.0000 1.9622 1.9640 411.9225 412.3625 0.0670 -1.0000 -1.0000 3826813 1575715073.50 151.5393 59.9956 32.0000 1.9617 1.9635 411.9437 412.3829 0.0669 -1.0000 -1.0000 3826876 1575715073.60 151.5393 59.9956 32.0000 1.9615 1.9632 411.9952 412.4361 0.0672 -1.0000 -1.0000 3826954 1575715073.70 151.5393 59.9956 32.0000 1.9624 1.9641 411.9663 412.4067 0.0671 -1.0000 -1.0000 3827017 1575715073.80 151.5393 59.9956 32.0000 1.9631 1.9648 411.8526 412.2931 0.0671 -1.0000 -1.0000 3827079 1575715073.90 151.5466 59.9956 32.0000 1.9634 1.9652 411.8550 412.2952 0.0670 -1.0000 -1.0000 3827157 1575715074.00 151.5466 59.9956 32.0000 1.9628 1.9646 411.7675 412.2073 0.0671 -1.0000 -1.0000 3827220 1575715074.10 151.5466 59.9956 32.0000 1.9623 1.9640 411.8779 412.3198 0.0672 -1.0000 -1.0000 3827282 1575715074.20 151.5466 59.9956 32.0000 1.9631 1.9649 411.9422 412.3827 0.0670 -1.0000 -1.0000 3827360 1575715074.30 151.5466 59.9956 32.0000 1.9628 1.9645 411.8685 412.3092 0.0672 -1.0000 -1.0000 3827423 1575715074.40 151.5017 59.9959 32.0000 1.9629 1.9647 411.8204 412.2612 0.0670 -1.0000 -1.0000 3827485 1575715074.50 151.4923 59.9960 32.0000 1.9631 1.9648 411.7304 412.1702 0.0671 -1.0000 -1.0000 3827548 1575715074.60 151.4923 59.9960 32.0000 1.9631 1.9649 411.7699 412.2110 0.0672 -1.0000 -1.0000 3827610 1575715074.70 151.4923 59.9960 32.0000 1.9627 1.9644 411.8449 412.2864 0.0672 -1.0000 -1.0000 3827673 1575715074.80 151.4923 59.9960 32.0000 1.9623 1.9641 411.8847 412.3258 0.0672 -1.0000 -1.0000 3828157 1575715074.90 151.4923 59.9960 32.0000 1.9623 1.9640 411.9720 412.4131 0.0672 -1.0000 -1.0000 3828219 1575715075.00 151.4923 59.9960 32.0000 1.9623 1.9641 411.9940 412.4353 0.0672 -1.0000 -1.0000 3828282 1575715075.10 151.4923 59.9960 32.0000 1.9623 1.9641 411.9000 412.3413 0.0673 -1.0000 -1.0000 3828360 1575715075.20 151.4923 59.9960 32.0000 1.9624 1.9641 411.8821 412.3231 0.0672 -1.0000 -1.0000 3828423 1575715075.30 151.4923 59.9960 32.0000 1.9625 1.9642 411.7223 412.1636 0.0672 -1.0000 -1.0000 3828485 1575715075.40 151.4923 59.9960 32.0000 1.9629 1.9646 411.8616 412.3017 0.0671 -1.0000 -1.0000 3828563 1575715075.50 151.5987 59.9960 32.0000 1.9624 1.9642 411.9501 412.3916 0.0672 -1.0000 -1.0000 3828626 1575715075.60 151.5987 59.9960 32.0000 1.9624 1.9641 411.9474 412.3889 0.0672 -1.0000 -1.0000 3828688 1575715075.70 151.5987 59.9960 32.0000 1.9627 1.9645 411.8780 412.3193 0.0672 -1.0000 -1.0000 3828751 1575715075.80 151.5987 59.9960 32.0000 1.9634 1.9651 411.7458 412.1863 0.0671 -1.0000 -1.0000 3828813 1575715075.90 151.5987 59.9960 32.0000 1.9634 1.9651 411.8361 412.2770 0.0672 -1.0000 -1.0000 3828892 1575715076.00 151.5987 59.9960 32.0000 1.9627 1.9644 411.8150 412.2556 0.0671 -1.0000 -1.0000 3828954 1575715076.10 151.5987 59.9960 32.0000 1.9632 1.9649 411.9046 412.3459 0.0673 -1.0000 -1.0000 3829017 1575715076.20 151.5987 59.9960 32.0000 1.9624 1.9641 411.9279 412.3695 0.0673 -1.0000 -1.0000 3829095 1575715076.30 151.5093 59.9960 32.0000 1.9619 1.9637 411.8959 412.3374 0.0672 -1.0000 -1.0000 3829376 1575715076.40 151.5070 59.9960 32.0000 1.9625 1.9642 411.8504 412.2920 0.0673 -1.0000 -1.0000 3829438 1575715076.50 151.5070 59.9960 32.0000 1.9634 1.9652 411.7412 412.1829 0.0673 -1.0000 -1.0000 3829516 1575715076.60 151.5070 59.9960 32.0000 1.9632 1.9649 411.8525 412.2932 0.0671 -1.0000 -1.0000 3829579 1575715076.70 151.5070 59.9960 32.0000 1.9625 1.9642 411.8693 412.3098 0.0672 -1.0000 -1.0000 3829641 1575715076.80 151.5070 59.9960 32.0000 1.9625 1.9642 411.9393 412.3806 0.0672 -1.0000 -1.0000 3829719 1575715076.90 151.5070 59.9960 32.0000 1.9624 1.9641 411.9222 412.3629 0.0671 -1.0000 -1.0000 3829782 1575715077.00 151.5070 59.9960 32.0000 1.9623 1.9641 411.8624 412.3034 0.0672 -1.0000 -1.0000 3829844 1575715077.10 151.5070 59.9960 32.0000 1.9629 1.9646 411.8568 412.2977 0.0672 -1.0000 -1.0000 3829907 1575715077.20 151.5070 59.9960 32.0000 1.9632 1.9649 411.8314 412.2723 0.0672 -1.0000 -1.0000 3829969 1575715077.30 151.5070 59.9960 32.0000 1.9632 1.9650 411.7732 412.2138 0.0671 -1.0000 -1.0000 3830157 1575715077.40 151.5070 59.9960 32.0000 1.9628 1.9646 411.8896 412.3305 0.0671 -1.0000 -1.0000 3830235 1575715077.50 151.4759 59.9960 32.0000 1.9624 1.9641 411.8565 412.2979 0.0672 -1.0000 -1.0000 3830298 1575715077.60 151.4759 59.9960 32.0000 1.9631 1.9648 411.8649 412.3050 0.0671 -1.0000 -1.0000 3830360 1575715077.70 151.4759 59.9960 32.0000 1.9634 1.9652 411.8509 412.2919 0.0672 -1.0000 -1.0000 3830438 1575715077.80 151.4759 59.9960 32.0000 1.9633 1.9650 411.8343 412.2744 0.0670 -1.0000 -1.0000 3830501 1575715077.90 151.4759 59.9960 32.0000 1.9627 1.9644 411.7448 412.1852 0.0670 -1.0000 -1.0000 3830626 1575715078.00 151.4518 59.9960 32.0000 1.9624 1.9641 412.0007 412.4401 0.0670 -1.0000 -1.0000 3830688 1575715078.10 151.4518 59.9960 32.0000 1.9622 1.9639 412.0488 412.4899 0.0672 -1.0000 -1.0000 3830751 1575715078.20 151.4518 59.9960 32.0000 1.9620 1.9638 411.9606 412.4011 0.0671 -1.0000 -1.0000 3830829 1575715078.30 151.4518 59.9960 32.0000 1.9630 1.9647 411.8497 412.2904 0.0671 -1.0000 -1.0000 3830892 1575715078.40 151.4518 59.9960 32.0000 1.9634 1.9651 411.7566 412.1972 0.0671 -1.0000 -1.0000 3831126 1575715078.50 151.4518 59.9960 32.0000 1.9636 1.9653 411.8032 412.2423 0.0669 -1.0000 -1.0000 3831188 1575715078.60 151.5193 59.9960 32.0000 1.9634 1.9651 411.8233 412.2648 0.0672 -1.0000 -1.0000 3831251 1575715078.70 151.5362 59.9960 32.0000 1.9627 1.9644 411.8874 412.3283 0.0671 -1.0000 -1.0000 3831329 1575715078.80 151.5362 59.9960 32.0000 1.9624 1.9641 411.9281 412.3680 0.0669 -1.0000 -1.0000 3831407 1575715078.90 151.5362 59.9960 32.0000 1.9629 1.9647 411.8525 412.2935 0.0671 -1.0000 -1.0000 3831626 1575715079.00 151.5362 59.9960 32.0000 1.9629 1.9646 411.7767 412.2167 0.0670 -1.0000 -1.0000 3831688 1575715079.10 151.5362 59.9960 32.0000 1.9627 1.9645 411.8025 412.2430 0.0671 -1.0000 -1.0000 3831766 1575715079.20 151.5515 59.9960 32.0000 1.9623 1.9641 411.9816 412.4212 0.0669 -1.0000 -1.0000 3831829 1575715079.30 151.5515 59.9960 32.0000 1.9627 1.9644 412.0110 412.4510 0.0670 -1.0000 -1.0000 3831891 1575715079.40 151.5515 59.9960 32.0000 1.9621 1.9638 411.9983 412.4387 0.0670 -1.0000 -1.0000 3832657 1575715079.50 151.5515 59.9960 32.0000 1.9623 1.9640 411.9050 412.3451 0.0670 -1.0000 -1.0000 3832720 1575715079.60 151.5515 59.9960 32.0000 1.9625 1.9642 411.8814 412.3212 0.0671 -1.0000 -1.0000 3832782 1575715079.70 151.5137 59.9964 32.0000 1.9633 1.9650 411.8525 412.2929 0.0671 -1.0000 -1.0000 3832845 1575715079.80 151.5137 59.9964 32.0000 1.9629 1.9647 411.8357 412.2765 0.0671 -1.0000 -1.0000 3832923 1575715079.90 151.5137 59.9964 32.0000 1.9624 1.9642 411.8479 412.2883 0.0670 -1.0000 -1.0000 3833157 1575715080.00 151.5137 59.9964 32.0000 1.9618 1.9636 411.9989 412.4389 0.0670 -1.0000 -1.0000 3833220 1575715080.10 151.5137 59.9964 32.0000 1.9626 1.9643 412.0166 412.4562 0.0669 -1.0000 -1.0000 3833282 1575715080.20 151.4881 59.9964 32.0000 1.9631 1.9648 411.9378 412.3773 0.0670 -1.0000 -1.0000 3833360 1575715080.30 151.4691 59.9964 32.0000 1.9628 1.9645 411.8677 412.3075 0.0670 -1.0000 -1.0000 3833423 1575715080.40 151.4691 59.9964 32.0000 1.9639 1.9656 411.8686 412.3082 0.0669 -1.0000 -1.0000 3833485 1575715080.50 151.4691 59.9964 32.0000 1.9638 1.9655 411.7733 412.2129 0.0670 -1.0000 -1.0000 3833563 1575715080.60 151.4691 59.9964 32.0000 1.9627 1.9644 411.8815 412.3219 0.0671 -1.0000 -1.0000 3833626 1575715080.70 151.4691 59.9964 32.0000 1.9624 1.9641 412.0640 412.5046 0.0670 -1.0000 -1.0000 3833688 1575715080.80 151.5491 59.9964 32.0000 1.9628 1.9646 412.0521 412.4918 0.0669 -1.0000 -1.0000 3833751 1575715080.90 151.5491 59.9964 32.0000 1.9631 1.9648 411.9753 412.4150 0.0670 -1.0000 -1.0000 3834345 1575715081.00 151.5491 59.9964 32.0000 1.9639 1.9657 411.8452 412.2852 0.0670 -1.0000 -1.0000 3834407 1575715081.10 151.5491 59.9964 32.0000 1.9624 1.9642 411.9502 412.3899 0.0670 -1.0000 -1.0000 3834485 1575715081.20 151.5491 59.9964 32.0000 1.9622 1.9639 412.0468 412.4867 0.0671 -1.0000 -1.0000 3834548 1575715081.30 151.5491 59.9964 32.0000 1.9623 1.9641 412.0040 412.4451 0.0671 -1.0000 -1.0000 3834610 1575715081.40 151.5491 59.9964 32.0000 1.9633 1.9650 411.9531 412.3930 0.0670 -1.0000 -1.0000 3834688 1575715081.50 151.5491 59.9964 32.0000 1.9639 1.9656 411.9042 412.3417 0.0667 -1.0000 -1.0000 3834751 1575715081.60 151.5491 59.9964 32.0000 1.9635 1.9652 411.8105 412.2497 0.0670 -1.0000 -1.0000 3834813 1575715081.70 151.5491 59.9964 32.0000 1.9630 1.9647 411.7996 412.2386 0.0668 -1.0000 -1.0000 3834876 1575715081.80 151.5061 59.9964 32.0000 1.9629 1.9646 411.9357 412.3741 0.0668 -1.0000 -1.0000 3834938 1575715081.90 151.5061 59.9964 32.0000 1.9623 1.9640 412.1043 412.5446 0.0671 -1.0000 -1.0000 3835017 1575715082.00 151.5061 59.9964 32.0000 1.9622 1.9640 412.0597 412.5000 0.0670 -1.0000 -1.0000 3835079 1575715082.10 151.5061 59.9964 32.0000 1.9623 1.9640 411.9510 412.3891 0.0667 -1.0000 -1.0000 3835142 1575715082.20 151.5061 59.9964 32.0000 1.9628 1.9645 411.8010 412.2398 0.0669 -1.0000 -1.0000 3835220 1575715082.30 151.5061 59.9964 32.0000 1.9625 1.9642 411.8792 412.3180 0.0668 -1.0000 -1.0000 3835282 1575715082.40 151.5061 59.9964 32.0000 1.9623 1.9640 411.9506 412.3892 0.0668 -1.0000 -1.0000 3835345 1575715082.50 151.5061 59.9964 32.0000 1.9626 1.9643 412.0072 412.4448 0.0667 -1.0000 -1.0000 3835423 1575715082.60 151.4820 59.9964 32.0000 1.9626 1.9643 411.8760 412.3144 0.0667 -1.0000 -1.0000 3835485 1575715082.70 151.4820 59.9964 32.0000 1.9631 1.9648 411.8137 412.2523 0.0669 -1.0000 -1.0000 3835548 1575715082.80 151.4820 59.9964 32.0000 1.9632 1.9649 411.8197 412.2589 0.0669 -1.0000 -1.0000 3835626 1575715082.90 151.4820 59.9964 32.0000 1.9633 1.9651 411.8123 412.2515 0.0669 -1.0000 -1.0000 3835688 1575715083.00 151.4820 59.9964 32.0000 1.9627 1.9644 411.8074 412.2460 0.0668 -1.0000 -1.0000 3835751 1575715083.10 151.4820 59.9964 32.0000 1.9624 1.9641 411.9017 412.3394 0.0667 -1.0000 -1.0000 3835829 1575715083.20 151.4820 59.9964 32.0000 1.9630 1.9647 411.9896 412.4280 0.0668 -1.0000 -1.0000 3835876 1575715083.30 151.4820 59.9964 32.0000 1.9624 1.9642 411.9127 412.3516 0.0669 -1.0000 -1.0000 3835938 1575715083.40 151.4820 59.9964 32.0000 1.9638 1.9655 411.7851 412.2230 0.0667 -1.0000 -1.0000 3836016 1575715083.50 151.4820 59.9964 32.0000 1.9635 1.9652 411.7865 412.2255 0.0668 -1.0000 -1.0000 3836188 1575715083.60 151.4820 59.9964 32.0000 1.9636 1.9653 411.9979 412.4358 0.0667 -1.0000 -1.0000 3836251 1575715083.70 151.5377 59.9964 32.0000 1.9625 1.9642 412.0252 412.4642 0.0669 -1.0000 -1.0000 3836329 1575715083.80 151.5377 59.9964 32.0000 1.9627 1.9644 412.0081 412.4470 0.0669 -1.0000 -1.0000 3836391 1575715083.90 151.5377 59.9964 32.0000 1.9635 1.9652 411.9709 412.4099 0.0668 -1.0000 -1.0000 3836469 1575715084.00 151.5377 59.9964 32.0000 1.9637 1.9654 411.8549 412.2932 0.0668 -1.0000 -1.0000 3836642 1575715084.10 151.5377 59.9964 32.0000 1.9632 1.9649 411.8501 412.2887 0.0668 -1.0000 -1.0000 3836704 1575715084.20 151.5377 59.9964 32.0000 1.9625 1.9642 411.9045 412.3426 0.0668 -1.0000 -1.0000 3836782 1575715084.30 151.5585 59.9964 32.0000 1.9626 1.9643 411.9388 412.3771 0.0667 -1.0000 -1.0000 3836845 1575715084.40 151.5585 59.9964 32.0000 1.9620 1.9638 412.0117 412.4507 0.0668 -1.0000 -1.0000 3836907 1575715084.50 151.5585 59.9964 32.0000 1.9630 1.9647 411.8595 412.2985 0.0669 -1.0000 -1.0000 3837142 1575715084.60 151.5585 59.9964 32.0000 1.9634 1.9651 411.8321 412.2719 0.0668 -1.0000 -1.0000 3837204 1575715084.70 151.5585 59.9964 32.0000 1.9629 1.9647 411.8635 412.3030 0.0669 -1.0000 -1.0000 3837266 1575715084.80 151.5421 59.9962 32.0000 1.9619 1.9637 411.9619 412.4005 0.0668 -1.0000 -1.0000 3837329 1575715084.90 151.5421 59.9962 32.0000 1.9614 1.9631 411.9673 412.4070 0.0669 -1.0000 -1.0000 3837407 1575715085.00 151.5421 59.9962 32.0000 1.9624 1.9641 411.9371 412.3773 0.0672 -1.0000 -1.0000 3837626 1575715085.10 151.5421 59.9962 32.0000 1.9623 1.9640 411.8888 412.3275 0.0668 -1.0000 -1.0000 3837704 1575715085.20 151.5421 59.9962 32.0000 1.9633 1.9650 411.8211 412.2595 0.0668 -1.0000 -1.0000 3837766 1575715085.30 151.5421 59.9962 32.0000 1.9625 1.9642 411.8896 412.3279 0.0668 -1.0000 -1.0000 3837829 1575715085.40 151.5173 59.9962 32.0000 1.9615 1.9633 411.9282 412.3663 0.0667 -1.0000 -1.0000 3837891 1575715085.50 151.5173 59.9962 32.0000 1.9617 1.9634 411.9521 412.3904 0.0668 -1.0000 -1.0000 3838079 1575715085.60 151.5173 59.9962 32.0000 1.9619 1.9636 411.8835 412.3221 0.0668 -1.0000 -1.0000 3838141 1575715085.70 151.5173 59.9962 32.0000 1.9626 1.9643 411.7782 412.2162 0.0668 -1.0000 -1.0000 3838219 1575715085.80 151.5173 59.9962 32.0000 1.9630 1.9647 411.8161 412.2547 0.0668 -1.0000 -1.0000 3838282 1575715085.90 151.5173 59.9962 32.0000 1.9625 1.9642 411.8791 412.3174 0.0668 -1.0000 -1.0000 3838344 1575715086.00 151.4973 59.9962 32.0000 1.9610 1.9627 412.0235 412.4624 0.0668 -1.0000 -1.0000 3838626 1575715086.10 151.4844 59.9962 32.0000 1.9618 1.9636 411.9908 412.4298 0.0668 -1.0000 -1.0000 3838688 1575715086.20 151.4844 59.9962 32.0000 1.9636 1.9653 411.9377 412.3761 0.0668 -1.0000 -1.0000 3838751 1575715086.30 151.4844 59.9962 32.0000 1.9640 1.9658 411.8576 412.2960 0.0667 -1.0000 -1.0000 3838829 1575715086.40 151.4844 59.9962 32.0000 1.9635 1.9652 411.8176 412.2560 0.0668 -1.0000 -1.0000 3838876 1575715086.50 151.4837 59.9962 32.0000 1.9628 1.9645 411.8983 412.3353 0.0666 -1.0000 -1.0000 3839532 1575715086.60 151.4665 59.9962 32.0000 1.9629 1.9646 411.9334 412.3719 0.0668 -1.0000 -1.0000 3839594 1575715086.70 151.4665 59.9962 32.0000 1.9625 1.9642 412.0049 412.4430 0.0667 -1.0000 -1.0000 3839657 1575715086.80 151.4665 59.9962 32.0000 1.9629 1.9646 411.8537 412.2930 0.0669 -1.0000 -1.0000 3839735 1575715086.90 151.4665 59.9962 32.0000 1.9632 1.9649 411.7035 412.1418 0.0668 -1.0000 -1.0000 3839798 1575715087.00 151.4665 59.9962 32.0000 1.9626 1.9643 411.7987 412.2377 0.0669 -1.0000 -1.0000 3839860 1575715087.10 151.4734 59.9962 32.0000 1.9627 1.9644 411.8760 412.3146 0.0669 -1.0000 -1.0000 3839938 1575715087.20 151.4734 59.9962 32.0000 1.9632 1.9649 411.9812 412.4195 0.0668 -1.0000 -1.0000 3840001 1575715087.30 151.4734 59.9962 32.0000 1.9623 1.9640 411.9627 412.4017 0.0668 -1.0000 -1.0000 3840063 1575715087.40 151.4734 59.9962 32.0000 1.9626 1.9643 411.9340 412.3737 0.0670 -1.0000 -1.0000 3840141 1575715087.50 151.4734 59.9962 32.0000 1.9630 1.9647 411.8899 412.3290 0.0668 -1.0000 -1.0000 3840204 1575715087.60 151.4889 59.9962 32.0000 1.9633 1.9650 411.8564 412.2951 0.0669 -1.0000 -1.0000 3840266 1575715087.70 151.4972 59.9962 32.0000 1.9626 1.9643 411.8854 412.3248 0.0669 -1.0000 -1.0000 3840329 1575715087.80 151.5172 59.9962 32.0000 1.9622 1.9639 411.9284 412.3672 0.0668 -1.0000 -1.0000 3840391 1575715087.90 151.5360 59.9962 32.0000 1.9622 1.9639 411.8712 412.3097 0.0669 -1.0000 -1.0000 3840469 1575715088.00 151.5360 59.9962 32.0000 1.9629 1.9646 411.7493 412.1880 0.0668 -1.0000 -1.0000 3840532 1575715088.10 151.5360 59.9962 32.0000 1.9632 1.9649 411.7955 412.2331 0.0667 -1.0000 -1.0000 3840595 1575715088.20 151.5693 59.9962 32.0000 1.9625 1.9642 411.8991 412.3377 0.0669 -1.0000 -1.0000 3840673 1575715088.30 151.5693 59.9962 32.0000 1.9623 1.9641 411.9573 412.3964 0.0668 -1.0000 -1.0000 3840735 1575715088.40 151.5693 59.9962 32.0000 1.9621 1.9638 412.0200 412.4585 0.0668 -1.0000 -1.0000 3840798 1575715088.50 151.5693 59.9962 32.0000 1.9622 1.9639 411.9931 412.4308 0.0667 -1.0000 -1.0000 3840860 1575715088.60 151.5693 59.9962 32.0000 1.9631 1.9649 411.8279 412.2667 0.0668 -1.0000 -1.0000 3841376 1575715088.70 151.5096 59.9962 32.0000 1.9627 1.9644 411.7613 412.1998 0.0668 -1.0000 -1.0000 3841438 1575715088.80 151.5005 59.9962 32.0000 1.9625 1.9642 411.8546 412.2924 0.0667 -1.0000 -1.0000 3841516 1575715088.90 151.5005 59.9962 32.0000 1.9622 1.9639 411.8490 412.2883 0.0669 -1.0000 -1.0000 3841579 1575715089.00 151.5005 59.9962 32.0000 1.9621 1.9639 411.8601 412.2991 0.0669 -1.0000 -1.0000 3841626 1575715089.10 151.5005 59.9962 32.0000 1.9623 1.9641 411.9183 412.3576 0.0669 -1.0000 -1.0000 3841704 1575715089.20 151.5005 59.9962 32.0000 1.9632 1.9649 411.7339 412.1718 0.0668 -1.0000 -1.0000 3841766 1575715089.30 151.5005 59.9962 32.0000 1.9633 1.9650 411.7937 412.2323 0.0668 -1.0000 -1.0000 3841829 1575715089.40 151.4613 59.9962 32.0000 1.9628 1.9645 411.8482 412.2865 0.0668 -1.0000 -1.0000 3841907 1575715089.50 151.4613 59.9962 32.0000 1.9628 1.9645 411.8619 412.3003 0.0668 -1.0000 -1.0000 3841969 1575715089.60 151.4613 59.9962 32.0000 1.9629 1.9646 412.0164 412.4553 0.0668 -1.0000 -1.0000 3842141 1575715089.70 151.4613 59.9962 32.0000 1.9628 1.9645 412.0014 412.4406 0.0669 -1.0000 -1.0000 3842219 1575715089.80 151.4613 59.9962 32.0000 1.9628 1.9645 411.9398 412.3783 0.0668 -1.0000 -1.0000 3842282 1575715089.90 151.4869 59.9960 32.0000 1.9630 1.9647 411.8275 412.2661 0.0669 -1.0000 -1.0000 3842344 1575715090.00 151.4936 59.9959 32.0000 1.9634 1.9652 411.7654 412.2042 0.0668 -1.0000 -1.0000 3842423 1575715090.10 151.4936 59.9959 32.0000 1.9635 1.9653 411.7670 412.2059 0.0669 -1.0000 -1.0000 3842845 1575715090.20 151.4936 59.9959 32.0000 1.9635 1.9653 411.8430 412.2823 0.0670 -1.0000 -1.0000 3842923 1575715090.30 151.4936 59.9959 32.0000 1.9630 1.9648 412.0132 412.4535 0.0671 -1.0000 -1.0000 3842985 1575715090.40 151.4936 59.9959 32.0000 1.9627 1.9644 411.9715 412.4115 0.0670 -1.0000 -1.0000 3843048 1575715090.50 151.5123 59.9959 32.0000 1.9634 1.9651 411.9285 412.3677 0.0669 -1.0000 -1.0000 3843126 1575715090.60 151.5123 59.9959 32.0000 1.9633 1.9650 411.7996 412.2387 0.0669 -1.0000 -1.0000 3843188 1575715090.70 151.5123 59.9959 32.0000 1.9634 1.9652 411.8157 412.2545 0.0668 -1.0000 -1.0000 3843251 1575715090.80 151.5123 59.9959 32.0000 1.9625 1.9642 411.8973 412.3354 0.0668 -1.0000 -1.0000 3843329 1575715090.90 151.5123 59.9959 32.0000 1.9622 1.9639 411.9112 412.3503 0.0669 -1.0000 -1.0000 3843392 1575715091.00 151.5158 59.9959 32.0000 1.9620 1.9638 411.9912 412.4306 0.0669 -1.0000 -1.0000 3843454 1575715091.10 151.5213 59.9959 32.0000 1.9624 1.9641 411.9445 412.3842 0.0670 -1.0000 -1.0000 3843641 1575715091.20 151.5213 59.9959 32.0000 1.9632 1.9649 411.8068 412.2463 0.0668 -1.0000 -1.0000 3843704 1575715091.30 151.5213 59.9959 32.0000 1.9622 1.9640 411.7423 412.1803 0.0667 -1.0000 -1.0000 3843766 1575715091.40 151.5213 59.9959 32.0000 1.9620 1.9638 411.8738 412.3126 0.0669 -1.0000 -1.0000 3843844 1575715091.50 151.5213 59.9959 32.0000 1.9624 1.9641 411.9628 412.4021 0.0669 -1.0000 -1.0000 3843907 1575715091.60 151.4141 59.9959 32.0000 1.9617 1.9635 411.9067 412.3456 0.0668 -1.0000 -1.0000 3844329 1575715091.70 151.4141 59.9959 32.0000 1.9621 1.9638 411.9081 412.3475 0.0669 -1.0000 -1.0000 3844407 1575715091.80 151.4141 59.9959 32.0000 1.9623 1.9641 411.8212 412.2614 0.0670 -1.0000 -1.0000 3844469 1575715091.90 151.4141 59.9959 32.0000 1.9631 1.9648 411.7689 412.2071 0.0667 -1.0000 -1.0000 3844532 1575715092.00 151.4141 59.9959 32.0000 1.9634 1.9651 411.7663 412.2057 0.0670 -1.0000 -1.0000 3844595 1575715092.10 151.4922 59.9959 32.0000 1.9636 1.9653 411.7513 412.1910 0.0670 -1.0000 -1.0000 3844845 1575715092.20 151.5033 59.9959 32.0000 1.9620 1.9637 411.9306 412.3702 0.0670 -1.0000 -1.0000 3844907 1575715092.30 151.5033 59.9959 32.0000 1.9626 1.9644 412.0001 412.4401 0.0670 -1.0000 -1.0000 3844969 1575715092.40 151.5033 59.9959 32.0000 1.9629 1.9646 411.9518 412.3924 0.0671 -1.0000 -1.0000 3845032 1575715092.50 151.5033 59.9959 32.0000 1.9637 1.9654 411.8496 412.2896 0.0670 -1.0000 -1.0000 3845110 1575715092.60 151.5033 59.9959 32.0000 1.9636 1.9653 411.7121 412.1519 0.0671 -1.0000 -1.0000 3845345 1575715092.70 151.5464 59.9959 32.0000 1.9626 1.9643 411.8427 412.2835 0.0671 -1.0000 -1.0000 3845407 1575715092.80 151.5464 59.9959 32.0000 1.9630 1.9647 411.9353 412.3757 0.0671 -1.0000 -1.0000 3845485 1575715092.90 151.5464 59.9959 32.0000 1.9619 1.9636 412.0357 412.4772 0.0673 -1.0000 -1.0000 3845548 1575715093.00 151.5464 59.9959 32.0000 1.9629 1.9646 411.9814 412.4218 0.0670 -1.0000 -1.0000 3845610 1575715093.10 151.5464 59.9959 32.0000 1.9629 1.9646 411.8082 412.2493 0.0672 -1.0000 -1.0000 3845673 1575715093.20 151.5708 59.9959 32.0000 1.9634 1.9652 411.8463 412.2878 0.0673 -1.0000 -1.0000 3845876 1575715093.30 151.5913 59.9959 32.0000 1.9627 1.9645 411.8443 412.2861 0.0673 -1.0000 -1.0000 3845938 1575715093.40 151.5913 59.9959 32.0000 1.9626 1.9644 411.8801 412.3216 0.0672 -1.0000 -1.0000 3846001 1575715093.50 151.5913 59.9959 32.0000 1.9624 1.9641 411.8845 412.3263 0.0673 -1.0000 -1.0000 3846063 1575715093.60 151.5913 59.9959 32.0000 1.9619 1.9636 411.9590 412.4005 0.0672 -1.0000 -1.0000 3846126 1575715093.70 151.5913 59.9959 32.0000 1.9631 1.9648 411.7857 412.2276 0.0674 -1.0000 -1.0000 3846360 1575715093.80 151.5074 59.9959 32.0000 1.9633 1.9650 411.8276 412.2698 0.0673 -1.0000 -1.0000 3846423 1575715093.90 151.5074 59.9959 32.0000 1.9628 1.9645 411.7818 412.2232 0.0673 -1.0000 -1.0000 3846501 1575715094.00 151.5074 59.9959 32.0000 1.9620 1.9637 411.8034 412.2449 0.0673 -1.0000 -1.0000 3846563 1575715094.10 151.5074 59.9959 32.0000 1.9624 1.9641 411.8673 412.3093 0.0674 -1.0000 -1.0000 3846626 1575715094.20 151.5074 59.9959 32.0000 1.9617 1.9634 411.9434 412.3853 0.0672 -1.0000 -1.0000 3846704 1575715094.30 151.5074 59.9959 32.0000 1.9621 1.9638 412.0792 412.5219 0.0674 -1.0000 -1.0000 3846766 1575715094.40 151.4054 59.9959 32.0000 1.9628 1.9645 411.9992 412.4421 0.0674 -1.0000 -1.0000 3846829 1575715094.50 151.4054 59.9959 32.0000 1.9615 1.9633 411.8952 412.3383 0.0676 -1.0000 -1.0000 3846892 1575715094.60 151.4054 59.9959 32.0000 1.9630 1.9648 411.8920 412.3356 0.0675 -1.0000 -1.0000 3846969 1575715094.70 151.4054 59.9959 32.0000 1.9634 1.9651 411.7433 412.1854 0.0673 -1.0000 -1.0000 3847345 1575715094.80 151.4054 59.9959 32.0000 1.9633 1.9651 411.9089 412.3510 0.0673 -1.0000 -1.0000 3847423 1575715094.90 151.4762 59.9959 32.0000 1.9621 1.9638 411.9894 412.4318 0.0674 -1.0000 -1.0000 3847485 1575715095.00 151.4762 59.9959 32.0000 1.9621 1.9638 411.9976 412.4400 0.0674 -1.0000 -1.0000 3847548 1575715095.10 151.4762 59.9959 32.0000 1.9625 1.9642 411.9529 412.3954 0.0673 -1.0000 -1.0000 3847626 1575715095.20 151.4762 59.9959 32.0000 1.9638 1.9656 411.9348 412.3770 0.0674 -1.0000 -1.0000 3847688 1575715095.30 151.4762 59.9959 32.0000 1.9638 1.9655 411.8438 412.2855 0.0673 -1.0000 -1.0000 3847751 1575715095.40 151.5020 59.9959 32.0000 1.9641 1.9659 411.8304 412.2728 0.0674 -1.0000 -1.0000 3847813 1575715095.50 151.5345 59.9959 32.0000 1.9633 1.9651 411.8289 412.2714 0.0674 -1.0000 -1.0000 3847876 1575715095.60 151.5345 59.9959 32.0000 1.9622 1.9639 411.9712 412.4124 0.0672 -1.0000 -1.0000 3847938 1575715095.70 151.5345 59.9959 32.0000 1.9624 1.9641 412.0021 412.4443 0.0674 -1.0000 -1.0000 3848141 1575715095.80 151.5345 59.9959 32.0000 1.9620 1.9637 411.8919 412.3349 0.0675 -1.0000 -1.0000 3848204 1575715095.90 151.5345 59.9959 32.0000 1.9627 1.9645 411.9016 412.3442 0.0674 -1.0000 -1.0000 3848266 1575715096.00 151.5553 59.9959 32.0000 1.9626 1.9644 411.7377 412.1793 0.0673 -1.0000 -1.0000 3848329 1575715096.10 151.5589 59.9959 32.0000 1.9623 1.9641 411.8605 412.3029 0.0674 -1.0000 -1.0000 3848391 1575715096.20 151.5589 59.9959 32.0000 1.9618 1.9636 411.9236 412.3664 0.0674 -1.0000 -1.0000 3848892 1575715096.30 151.5589 59.9959 32.0000 1.9614 1.9632 411.9402 412.3827 0.0674 -1.0000 -1.0000 3848954 1575715096.40 151.5589 59.9959 32.0000 1.9622 1.9640 411.9374 412.3795 0.0673 -1.0000 -1.0000 3849017 1575715096.50 151.5589 59.9959 32.0000 1.9633 1.9650 411.8070 412.2490 0.0674 -1.0000 -1.0000 3849095 1575715096.60 151.5589 59.9959 32.0000 1.9628 1.9645 411.7821 412.2246 0.0674 -1.0000 -1.0000 3849157 1575715096.70 151.5397 59.9959 32.0000 1.9621 1.9639 411.7486 412.1904 0.0673 -1.0000 -1.0000 3849407 1575715096.80 151.5397 59.9959 32.0000 1.9621 1.9639 411.8979 412.3397 0.0673 -1.0000 -1.0000 3849469 1575715096.90 151.5397 59.9959 32.0000 1.9617 1.9635 411.9897 412.4310 0.0673 -1.0000 -1.0000 3849548 1575715097.00 151.5397 59.9959 32.0000 1.9622 1.9640 412.0439 412.4866 0.0675 -1.0000 -1.0000 3849610 1575715097.10 151.5397 59.9959 32.0000 1.9628 1.9645 411.7921 412.2350 0.0674 -1.0000 -1.0000 3849673 1575715097.20 151.4992 59.9959 32.0000 1.9631 1.9649 411.8319 412.2734 0.0673 -1.0000 -1.0000 3850001 1575715097.30 151.4992 59.9959 32.0000 1.9629 1.9647 411.7525 412.1946 0.0674 -1.0000 -1.0000 3850063 1575715097.40 151.4992 59.9959 32.0000 1.9626 1.9643 411.8719 412.3145 0.0675 -1.0000 -1.0000 3850141 1575715097.50 151.4992 59.9959 32.0000 1.9626 1.9644 411.9945 412.4375 0.0675 -1.0000 -1.0000 3850204 1575715097.60 151.4992 59.9959 32.0000 1.9632 1.9649 411.9244 412.3686 0.0676 -1.0000 -1.0000 3850266 1575715097.70 151.4992 59.9959 32.0000 1.9632 1.9650 411.7657 412.2095 0.0676 -1.0000 -1.0000 3850376 1575715097.80 151.5177 59.9959 32.0000 1.9635 1.9652 411.7957 412.2404 0.0678 -1.0000 -1.0000 3850423 1575715097.90 151.5177 59.9959 32.0000 1.9625 1.9643 411.9362 412.3805 0.0676 -1.0000 -1.0000 3850501 1575715098.00 151.5177 59.9959 32.0000 1.9618 1.9636 411.9702 412.4137 0.0675 -1.0000 -1.0000 3850563 1575715098.10 151.5177 59.9959 32.0000 1.9624 1.9641 411.8553 412.2989 0.0676 -1.0000 -1.0000 3850626 1575715098.20 151.5177 59.9959 32.0000 1.9625 1.9643 411.8466 412.2905 0.0676 -1.0000 -1.0000 3850704 1575715098.30 151.4572 59.9959 32.0000 1.9628 1.9646 411.7786 412.2226 0.0676 -1.0000 -1.0000 3851376 1575715098.40 151.4572 59.9959 32.0000 1.9633 1.9650 411.8461 412.2899 0.0677 -1.0000 -1.0000 3851438 1575715098.50 151.4572 59.9959 32.0000 1.9625 1.9642 411.9106 412.3534 0.0674 -1.0000 -1.0000 3851516 1575715098.60 151.4572 59.9959 32.0000 1.9632 1.9649 412.0151 412.4583 0.0675 -1.0000 -1.0000 3851579 1575715098.70 151.4572 59.9959 32.0000 1.9621 1.9638 412.0276 412.4724 0.0678 -1.0000 -1.0000 3851641 1575715098.80 151.4870 59.9959 32.0000 1.9624 1.9641 411.9178 412.3627 0.0677 -1.0000 -1.0000 3851719 1575715098.90 151.5824 59.9959 32.0000 1.9625 1.9643 411.8125 412.2569 0.0677 -1.0000 -1.0000 3851782 1575715099.00 151.5824 59.9959 32.0000 1.9641 1.9658 411.8257 412.2697 0.0676 -1.0000 -1.0000 3851844 1575715099.10 151.5824 59.9959 32.0000 1.9637 1.9654 411.7556 412.1991 0.0676 -1.0000 -1.0000 3851923 1575715099.20 151.5824 59.9959 32.0000 1.9627 1.9645 411.7518 412.1962 0.0677 -1.0000 -1.0000 3851985 1575715099.30 151.5824 59.9959 32.0000 1.9626 1.9644 411.8342 412.2788 0.0677 -1.0000 -1.0000 3852063 1575715099.40 151.5528 59.9959 32.0000 1.9624 1.9642 411.8727 412.3178 0.0678 -1.0000 -1.0000 3852126 1575715099.50 151.5528 59.9959 32.0000 1.9625 1.9642 411.8523 412.2981 0.0679 -1.0000 -1.0000 3852188 1575715099.60 151.5528 59.9959 32.0000 1.9624 1.9641 411.8049 412.2492 0.0676 -1.0000 -1.0000 3852251 1575715099.70 151.5528 59.9959 32.0000 1.9633 1.9651 411.8184 412.2622 0.0678 -1.0000 -1.0000 3852329 1575715099.80 151.5528 59.9959 32.0000 1.9623 1.9640 411.9338 412.3778 0.0676 -1.0000 -1.0000 3852391 1575715099.90 151.5356 59.9957 32.0000 1.9617 1.9634 411.9378 412.3821 0.0677 -1.0000 -1.0000 3852454 1575715100.00 151.4973 59.9952 32.0000 1.9619 1.9636 412.0006 412.4455 0.0678 -1.0000 -1.0000 3852517 1575715100.10 151.4973 59.9952 32.0000 1.9621 1.9639 412.0379 412.4824 0.0677 -1.0000 -1.0000 3852579 1575715100.20 151.4973 59.9952 32.0000 1.9628 1.9646 411.7565 412.2010 0.0676 -1.0000 -1.0000 3852673 1575715100.30 151.4973 59.9952 32.0000 1.9631 1.9648 411.8112 412.2552 0.0678 -1.0000 -1.0000 3852735 1575715100.40 151.4973 59.9952 32.0000 1.9632 1.9650 411.8273 412.2719 0.0677 -1.0000 -1.0000 3852860 1575715100.50 151.4973 59.9952 32.0000 1.9634 1.9651 411.7173 412.1622 0.0678 -1.0000 -1.0000 3852938 1575715100.60 151.4981 59.9952 32.0000 1.9622 1.9639 411.9751 412.4200 0.0677 -1.0000 -1.0000 3853001 1575715100.70 151.5058 59.9952 32.0000 1.9623 1.9641 412.0041 412.4494 0.0678 -1.0000 -1.0000 3853063 1575715100.80 151.5058 59.9952 32.0000 1.9625 1.9642 412.0742 412.5205 0.0679 -1.0000 -1.0000 3853126 1575715100.90 151.5058 59.9952 32.0000 1.9641 1.9658 411.9035 412.3490 0.0678 -1.0000 -1.0000 3853360 1575715101.00 151.5058 59.9952 32.0000 1.9640 1.9657 411.8234 412.2677 0.0676 -1.0000 -1.0000 3853423 1575715101.10 151.5058 59.9952 32.0000 1.9638 1.9656 411.8758 412.3205 0.0678 -1.0000 -1.0000 3853501 1575715101.20 151.5387 59.9952 32.0000 1.9629 1.9647 411.9055 412.3513 0.0679 -1.0000 -1.0000 3853563 1575715101.30 151.5387 59.9952 32.0000 1.9625 1.9642 411.9315 412.3764 0.0677 -1.0000 -1.0000 3853626 1575715101.40 151.5387 59.9952 32.0000 1.9628 1.9646 411.8878 412.3327 0.0678 -1.0000 -1.0000 3853907 1575715101.50 151.5387 59.9952 32.0000 1.9630 1.9647 411.8688 412.3137 0.0678 -1.0000 -1.0000 3853969 1575715101.60 151.5387 59.9952 32.0000 1.9634 1.9651 411.7680 412.2130 0.0677 -1.0000 -1.0000 3854032 1575715101.70 151.5525 59.9952 32.0000 1.9633 1.9651 411.9568 412.4023 0.0679 -1.0000 -1.0000 3854110 1575715101.80 151.5809 59.9952 32.0000 1.9629 1.9646 412.0341 412.4790 0.0677 -1.0000 -1.0000 3854173 1575715101.90 151.5809 59.9952 32.0000 1.9628 1.9646 412.0191 412.4640 0.0678 -1.0000 -1.0000 3854407 1575715102.00 151.5809 59.9952 32.0000 1.9625 1.9643 411.9286 412.3738 0.0678 -1.0000 -1.0000 3854469 1575715102.10 151.5809 59.9952 32.0000 1.9631 1.9648 411.7913 412.2365 0.0678 -1.0000 -1.0000 3854532 1575715102.20 151.5809 59.9952 32.0000 1.9636 1.9653 411.7399 412.1857 0.0679 -1.0000 -1.0000 3854595 1575715102.30 151.5809 59.9952 32.0000 1.9630 1.9648 411.8010 412.2468 0.0679 -1.0000 -1.0000 3854657 1575715102.40 151.5809 59.9952 32.0000 1.9629 1.9647 411.9550 412.4008 0.0679 -1.0000 -1.0000 3854892 1575715102.50 151.5651 59.9952 32.0000 1.9620 1.9638 411.9976 412.4433 0.0678 -1.0000 -1.0000 3854969 1575715102.60 151.5618 59.9952 32.0000 1.9632 1.9650 411.9800 412.4255 0.0679 -1.0000 -1.0000 3855032 1575715102.70 151.5618 59.9952 32.0000 1.9634 1.9651 411.8475 412.2929 0.0678 -1.0000 -1.0000 3855095 1575715102.80 151.4994 59.9952 32.0000 1.9631 1.9649 411.8070 412.2510 0.0678 -1.0000 -1.0000 3855173 1575715102.90 151.4538 59.9952 32.0000 1.9623 1.9641 411.8986 412.3452 0.0680 -1.0000 -1.0000 3855407 1575715103.00 151.4538 59.9952 32.0000 1.9624 1.9641 411.9729 412.4188 0.0679 -1.0000 -1.0000 3855469 1575715103.10 151.4538 59.9952 32.0000 1.9627 1.9645 411.9874 412.4328 0.0679 -1.0000 -1.0000 3855548 1575715103.20 151.4538 59.9952 32.0000 1.9629 1.9647 411.8685 412.3147 0.0681 -1.0000 -1.0000 3855610 1575715103.30 151.4538 59.9952 32.0000 1.9630 1.9648 411.7723 412.2195 0.0682 -1.0000 -1.0000 3855673 1575715103.40 151.4278 59.9952 32.0000 1.9631 1.9649 411.7881 412.2352 0.0681 -1.0000 -1.0000 3855954 1575715103.50 151.4278 59.9952 32.0000 1.9635 1.9652 411.7810 412.2277 0.0680 -1.0000 -1.0000 3856016 1575715103.60 151.4278 59.9952 32.0000 1.9632 1.9650 411.9644 412.4107 0.0679 -1.0000 -1.0000 3856079 1575715103.70 151.4278 59.9952 32.0000 1.9625 1.9643 412.0687 412.5144 0.0678 -1.0000 -1.0000 3856141 1575715103.80 151.4278 59.9952 32.0000 1.9621 1.9639 412.0051 412.4494 0.0677 -1.0000 -1.0000 3856219 1575715103.90 151.4645 59.9952 32.0000 1.9632 1.9649 412.0172 412.4629 0.0679 -1.0000 -1.0000 3856954 1575715104.00 151.4645 59.9952 32.0000 1.9628 1.9645 411.9130 412.3586 0.0678 -1.0000 -1.0000 3857017 1575715104.10 151.4645 59.9952 32.0000 1.9625 1.9642 411.8773 412.3217 0.0677 -1.0000 -1.0000 3857079 1575715104.20 151.4645 59.9952 32.0000 1.9619 1.9637 411.9249 412.3703 0.0678 -1.0000 -1.0000 3857157 1575715104.30 151.4645 59.9952 32.0000 1.9627 1.9645 411.9762 412.4216 0.0679 -1.0000 -1.0000 3857220 1575715104.40 151.4705 59.9952 32.0000 1.9623 1.9640 411.9312 412.3773 0.0679 -1.0000 -1.0000 3857282 1575715104.50 151.4865 59.9952 32.0000 1.9625 1.9643 411.9033 412.3491 0.0679 -1.0000 -1.0000 3857360 1575715104.60 151.4865 59.9952 32.0000 1.9625 1.9643 411.8306 412.2761 0.0678 -1.0000 -1.0000 3857423 1575715104.70 151.4865 59.9952 32.0000 1.9630 1.9648 411.6934 412.1385 0.0679 -1.0000 -1.0000 3857485 1575715104.80 151.4865 59.9952 32.0000 1.9619 1.9636 411.8613 412.3079 0.0680 -1.0000 -1.0000 3857548 1575715104.90 151.4865 59.9952 32.0000 1.9616 1.9634 412.0326 412.4785 0.0678 -1.0000 -1.0000 3857610 1575715105.00 151.5198 59.9947 32.0000 1.9623 1.9641 411.9365 412.3828 0.0680 -1.0000 -1.0000 3857673 1575715105.10 151.5198 59.9947 32.0000 1.9631 1.9648 411.9620 412.4068 0.0677 -1.0000 -1.0000 3857751 1575715105.20 151.5198 59.9947 32.0000 1.9621 1.9638 411.7803 412.2250 0.0677 -1.0000 -1.0000 3857813 1575715105.30 151.5198 59.9947 32.0000 1.9626 1.9644 411.9277 412.3726 0.0678 -1.0000 -1.0000 3857876 1575715105.40 151.5198 59.9947 32.0000 1.9618 1.9636 412.0116 412.4569 0.0678 -1.0000 -1.0000 3857954 1575715105.50 151.4773 59.9947 32.0000 1.9627 1.9644 411.9884 412.4338 0.0677 -1.0000 -1.0000 3858126 1575715105.60 151.4545 59.9947 32.0000 1.9628 1.9645 411.8935 412.3385 0.0678 -1.0000 -1.0000 3858188 1575715105.70 151.4545 59.9947 32.0000 1.9628 1.9645 411.7803 412.2261 0.0680 -1.0000 -1.0000 3858266 1575715105.80 151.4545 59.9947 32.0000 1.9631 1.9648 411.7874 412.2337 0.0680 -1.0000 -1.0000 3858329 1575715105.90 151.4545 59.9947 32.0000 1.9635 1.9653 411.8086 412.2552 0.0680 -1.0000 -1.0000 3858407 1575715106.00 151.4545 59.9947 32.0000 1.9621 1.9639 411.8889 412.3349 0.0679 -1.0000 -1.0000 3858469 1575715106.10 151.4545 59.9947 32.0000 1.9619 1.9636 411.9907 412.4364 0.0679 -1.0000 -1.0000 3858532 1575715106.20 151.4834 59.9947 32.0000 1.9623 1.9640 412.0141 412.4605 0.0681 -1.0000 -1.0000 3858595 1575715106.30 151.4834 59.9947 32.0000 1.9625 1.9642 411.8633 412.3106 0.0681 -1.0000 -1.0000 3858657 1575715106.40 151.4834 59.9947 32.0000 1.9632 1.9650 411.7849 412.2313 0.0680 -1.0000 -1.0000 3858735 1575715106.50 151.4834 59.9947 32.0000 1.9627 1.9644 411.8456 412.2913 0.0678 -1.0000 -1.0000 3859860 1575715106.60 151.4834 59.9947 32.0000 1.9627 1.9644 411.8671 412.3120 0.0678 -1.0000 -1.0000 3859923 1575715106.70 151.4920 59.9947 32.0000 1.9621 1.9638 411.9566 412.4023 0.0679 -1.0000 -1.0000 3900001 1575715106.80 151.5039 59.9947 32.0000 1.9625 1.9643 412.0353 412.4808 0.0678 -1.0000 -1.0000 3900063 1575715106.90 151.5039 59.9947 32.0000 1.9632 1.9650 411.9072 412.3526 0.0678 -1.0000 -1.0000 3900126 1575715107.00 151.5039 59.9947 32.0000 1.9627 1.9644 411.8828 412.3281 0.0678 -1.0000 -1.0000 3900188 1575715107.10 151.5039 59.9947 32.0000 1.9637 1.9654 411.7262 412.1713 0.0679 -1.0000 -1.0000 3900266 1575715107.20 151.5039 59.9947 32.0000 1.9628 1.9646 411.7912 412.2364 0.0677 -1.0000 -1.0000 3900329 1575715107.30 151.5506 59.9947 32.0000 1.9626 1.9643 411.9044 412.3495 0.0678 -1.0000 -1.0000 3900391 1575715107.40 151.5506 59.9947 32.0000 1.9628 1.9645 411.9997 412.4446 0.0677 -1.0000 -1.0000 3900469 1575715107.50 151.5506 59.9947 32.0000 1.9628 1.9646 411.8665 412.3104 0.0677 -1.0000 -1.0000 3900516 1575715107.60 151.5506 59.9947 32.0000 1.9635 1.9653 411.8128 412.2575 0.0677 -1.0000 -1.0000 3900891 1575715107.70 151.5506 59.9947 32.0000 1.9639 1.9656 411.8829 412.3274 0.0677 -1.0000 -1.0000 3900985 1575715107.80 151.5561 59.9947 32.0000 1.9635 1.9653 411.8348 412.2801 0.0678 -1.0000 -1.0000 3901048 1575715107.90 151.5776 59.9947 32.0000 1.9630 1.9647 411.9172 412.3624 0.0678 -1.0000 -1.0000 3901126 1575715108.00 151.5776 59.9947 32.0000 1.9622 1.9639 411.9504 412.3955 0.0678 -1.0000 -1.0000 3901188 1575715108.10 151.5776 59.9947 32.0000 1.9625 1.9642 411.9526 412.3988 0.0682 -1.0000 -1.0000 3901251 1575715108.20 151.5776 59.9947 32.0000 1.9621 1.9639 411.9605 412.4181 0.0702 -1.0000 -1.0000 3901329 1575715108.30 151.5776 59.9947 32.0000 1.9629 1.9647 411.9126 412.3831 0.0719 -1.0000 -1.0000 3901391 1575715108.40 151.5776 59.9947 32.0000 1.9623 1.9641 411.8502 412.3210 0.0714 -1.0000 -1.0000 3901454 1575715108.50 151.5148 59.9947 32.0000 1.9627 1.9645 411.8505 412.3189 0.0715 -1.0000 -1.0000 3901516 1575715108.60 151.5148 59.9947 32.0000 1.9619 1.9639 411.9019 412.4261 0.0858 -1.0000 -1.0000 3901579 1575715108.70 151.5148 59.9947 32.0000 1.9615 1.9640 411.7468 412.4316 0.1058 -1.0000 -1.0000 3901641 1575715108.80 151.5148 59.9947 32.0000 1.9616 1.9644 411.8166 412.5026 0.1013 -1.0000 -1.0000 3901719 1575715108.90 151.5148 59.9947 32.0000 1.9618 1.9643 411.7726 412.3847 0.0897 -1.0000 -1.0000 3901782 1575715109.00 151.4865 59.9947 32.0000 1.9629 1.9652 411.7697 412.3193 0.0820 -1.0000 -1.0000 3901844 1575715109.10 151.4207 59.9947 32.0000 1.9638 1.9659 411.8751 412.3774 0.0751 -1.0000 -1.0000 3901923 1575715109.20 151.4207 59.9947 32.0000 1.9636 1.9655 411.8914 412.3639 0.0712 -1.0000 -1.0000 3901985 1575715109.30 151.4207 59.9947 32.0000 1.9632 1.9650 411.8336 412.2928 0.0697 -1.0000 -1.0000 3902048 1575715109.40 151.4207 59.9947 32.0000 1.9610 1.9628 412.0319 412.4854 0.0690 -1.0000 -1.0000 3902110 1575715109.50 151.4207 59.9947 32.0000 1.9624 1.9642 412.0437 412.4953 0.0687 -1.0000 -1.0000 3902173 1575715109.60 151.4207 59.9947 32.0000 1.9624 1.9642 412.1089 412.5597 0.0687 -1.0000 -1.0000 3902892 1575715109.70 151.4550 59.9947 32.0000 1.9627 1.9645 411.8936 412.3439 0.0685 -1.0000 -1.0000 3902954 1575715109.80 151.4550 59.9947 32.0000 1.9628 1.9646 411.8873 412.3361 0.0684 -1.0000 -1.0000 3903017 1575715109.90 151.4550 59.9947 32.0000 1.9625 1.9643 411.9817 412.4306 0.0683 -1.0000 -1.0000 3903095 1575715110.00 151.4550 59.9947 32.0000 1.9626 1.9644 411.9515 412.3991 0.0683 -1.0000 -1.0000 3903157 1575715110.10 151.4550 59.9947 32.0000 1.9627 1.9645 411.9225 412.3704 0.0683 -1.0000 -1.0000 3903220 1575715110.20 151.4550 59.9947 32.0000 1.9632 1.9650 411.8469 412.2960 0.0685 -1.0000 -1.0000 3903298 1575715110.30 151.4632 59.9947 32.0000 1.9634 1.9652 411.8600 412.3187 0.0713 -1.0000 -1.0000 3903360 1575715110.40 151.4632 59.9947 32.0000 1.9628 1.9647 411.8033 412.3008 0.0772 -1.0000 -1.0000 3903423 1575715110.50 151.4632 59.9947 32.0000 1.9620 1.9641 411.9859 412.4972 0.0773 -1.0000 -1.0000 3903485 1575715110.60 151.4632 59.9947 32.0000 1.9624 1.9643 411.9378 412.4251 0.0733 -1.0000 -1.0000 3903548 1575715110.70 151.4632 59.9947 32.0000 1.9631 1.9650 411.9040 412.3696 0.0704 -1.0000 -1.0000 3903626 1575715110.80 151.4632 59.9947 32.0000 1.9629 1.9647 411.8665 412.3212 0.0690 -1.0000 -1.0000 3903704 1575715110.90 151.4632 59.9947 32.0000 1.9627 1.9644 411.9319 412.3845 0.0689 -1.0000 -1.0000 3903766 1575715111.00 151.4897 59.9947 32.0000 1.9620 1.9638 412.0466 412.4978 0.0686 -1.0000 -1.0000 3903829 1575715111.10 151.4897 59.9947 32.0000 1.9621 1.9639 411.8759 412.3254 0.0685 -1.0000 -1.0000 3903891 1575715111.20 151.4897 59.9947 32.0000 1.9626 1.9644 411.9108 412.3608 0.0687 -1.0000 -1.0000 3903954 1575715111.30 151.4897 59.9947 32.0000 1.9630 1.9648 411.8384 412.2885 0.0686 -1.0000 -1.0000 3904016 1575715111.40 151.5667 59.9947 32.0000 1.9621 1.9638 411.9903 412.4412 0.0686 -1.0000 -1.0000 3904094 1575715111.50 151.5667 59.9947 32.0000 1.9619 1.9637 412.0260 412.4750 0.0684 -1.0000 -1.0000 3904157 1575715111.60 151.5667 59.9947 32.0000 1.9625 1.9643 412.0230 412.4727 0.0685 -1.0000 -1.0000 3904219 1575715111.70 151.5667 59.9947 32.0000 1.9627 1.9644 411.9120 412.3599 0.0682 -1.0000 -1.0000 3904892 1575715111.80 151.5667 59.9947 32.0000 1.9633 1.9651 411.8191 412.2678 0.0683 -1.0000 -1.0000 3904954 1575715111.90 151.5202 59.9947 32.0000 1.9632 1.9649 411.8030 412.2519 0.0685 -1.0000 -1.0000 3905032 1575715112.00 151.4540 59.9947 32.0000 1.9632 1.9650 411.8253 412.2752 0.0685 -1.0000 -1.0000 3905094 1575715112.10 151.4540 59.9947 32.0000 1.9622 1.9640 412.0829 412.5318 0.0683 -1.0000 -1.0000 3905157 1575715112.20 151.4540 59.9947 32.0000 1.9616 1.9634 411.9121 412.3600 0.0682 -1.0000 -1.0000 3905220 1575715112.30 151.4540 59.9947 32.0000 1.9622 1.9640 411.8694 412.3177 0.0683 -1.0000 -1.0000 3905282 1575715112.40 151.4540 59.9947 32.0000 1.9630 1.9648 411.8636 412.3119 0.0682 -1.0000 -1.0000 3905344 1575715112.50 151.5114 59.9947 32.0000 1.9626 1.9644 411.8531 412.3012 0.0683 -1.0000 -1.0000 3905423 1575715112.60 151.5114 59.9947 32.0000 1.9634 1.9651 411.9007 412.3484 0.0681 -1.0000 -1.0000 3905485 1575715112.70 151.5114 59.9947 32.0000 1.9629 1.9647 412.0516 412.4995 0.0682 -1.0000 -1.0000 3905657 1575715112.80 151.5114 59.9947 32.0000 1.9628 1.9646 411.9421 412.3902 0.0682 -1.0000 -1.0000 3905735 1575715112.90 151.5114 59.9947 32.0000 1.9632 1.9649 411.8431 412.2906 0.0682 -1.0000 -1.0000 3905798 1575715113.00 151.4815 59.9947 32.0000 1.9639 1.9656 411.8200 412.2676 0.0682 -1.0000 -1.0000 3905860 1575715113.10 151.4782 59.9947 32.0000 1.9631 1.9648 411.8746 412.3228 0.0683 -1.0000 -1.0000 3905938 1575715113.20 151.4782 59.9947 32.0000 1.9628 1.9645 411.9254 412.3729 0.0681 -1.0000 -1.0000 3906173 1575715113.30 151.4782 59.9947 32.0000 1.9631 1.9649 411.8359 412.2824 0.0680 -1.0000 -1.0000 3906235 1575715113.40 151.4782 59.9947 32.0000 1.9632 1.9650 411.8312 412.2776 0.0680 -1.0000 -1.0000 3906298 1575715113.50 151.4782 59.9947 32.0000 1.9640 1.9658 411.9089 412.3556 0.0681 -1.0000 -1.0000 3906360 1575715113.60 151.4782 59.9947 32.0000 1.9634 1.9651 411.9432 412.3903 0.0681 -1.0000 -1.0000 3906423 1575715113.70 151.4486 59.9947 32.0000 1.9624 1.9642 412.0292 412.4764 0.0681 -1.0000 -1.0000 3906688 1575715113.80 151.4486 59.9947 32.0000 1.9622 1.9639 412.0181 412.4643 0.0679 -1.0000 -1.0000 3906751 1575715113.90 151.4486 59.9947 32.0000 1.9622 1.9640 411.9127 412.3586 0.0679 -1.0000 -1.0000 3906813 1575715114.00 151.4486 59.9947 32.0000 1.9629 1.9646 411.8989 412.3453 0.0680 -1.0000 -1.0000 3906876 1575715114.10 151.4486 59.9947 32.0000 1.9633 1.9651 411.9310 412.3771 0.0680 -1.0000 -1.0000 3906938 1575715114.20 151.5317 59.9947 32.0000 1.9638 1.9656 411.8671 412.3134 0.0679 -1.0000 -1.0000 3907017 1575715114.30 151.5489 59.9947 32.0000 1.9639 1.9657 411.8429 412.2884 0.0679 -1.0000 -1.0000 3907657 1575715114.40 151.5489 59.9947 32.0000 1.9629 1.9646 412.0704 412.5162 0.0679 -1.0000 -1.0000 3907719 1575715114.50 151.5489 59.9947 32.0000 1.9628 1.9645 412.0056 412.4521 0.0680 -1.0000 -1.0000 3907798 1575715114.60 151.5489 59.9947 32.0000 1.9620 1.9638 411.9543 412.4046 0.0689 -1.0000 -1.0000 3907860 1575715114.70 151.5499 59.9947 32.0000 1.9625 1.9643 411.7535 412.2195 0.0721 -1.0000 -1.0000 3907923 1575715114.80 151.5895 59.9949 32.0000 1.9630 1.9649 411.7512 412.2363 0.0735 -1.0000 -1.0000 3908001 1575715114.90 151.5895 59.9949 32.0000 1.9633 1.9652 411.9182 412.3896 0.0711 -1.0000 -1.0000 3908063 1575715115.00 151.5895 59.9949 32.0000 1.9626 1.9644 411.9736 412.4315 0.0694 -1.0000 -1.0000 3908126 1575715115.10 151.5895 59.9949 32.0000 1.9621 1.9639 412.0001 412.4504 0.0684 -1.0000 -1.0000 3908204 1575715115.20 151.5895 59.9949 32.0000 1.9621 1.9639 411.9150 412.3619 0.0680 -1.0000 -1.0000 3908266 1575715115.30 151.5585 59.9949 32.0000 1.9630 1.9648 411.8609 412.3070 0.0679 -1.0000 -1.0000 3908313 1575715115.40 151.5571 59.9949 32.0000 1.9634 1.9652 411.8003 412.2461 0.0679 -1.0000 -1.0000 3908391 1575715115.50 151.5571 59.9949 32.0000 1.9629 1.9647 411.7932 412.2388 0.0678 -1.0000 -1.0000 3908454 1575715115.60 151.5571 59.9949 32.0000 1.9627 1.9645 411.9584 412.4032 0.0677 -1.0000 -1.0000 3908516 1575715115.70 151.5571 59.9949 32.0000 1.9622 1.9639 412.0459 412.4905 0.0677 -1.0000 -1.0000 3908594 1575715115.80 151.5571 59.9949 32.0000 1.9621 1.9638 412.0088 412.4540 0.0678 -1.0000 -1.0000 3908954 1575715115.90 151.4684 59.9949 32.0000 1.9618 1.9636 411.9468 412.3909 0.0676 -1.0000 -1.0000 3909017 1575715116.00 151.4684 59.9949 32.0000 1.9623 1.9641 411.8334 412.2785 0.0679 -1.0000 -1.0000 3909079 1575715116.10 151.4684 59.9949 32.0000 1.9635 1.9653 411.8111 412.2568 0.0678 -1.0000 -1.0000 3909142 1575715116.20 151.4684 59.9949 32.0000 1.9633 1.9650 411.9125 412.3578 0.0678 -1.0000 -1.0000 3909220 1575715116.30 151.4684 59.9949 32.0000 1.9635 1.9653 412.0148 412.4589 0.0677 -1.0000 -1.0000 3909282 1575715116.40 151.4684 59.9949 32.0000 1.9625 1.9642 412.0702 412.5148 0.0676 -1.0000 -1.0000 3909344 1575715116.50 151.4684 59.9949 32.0000 1.9623 1.9641 412.0745 412.5185 0.0677 -1.0000 -1.0000 3909423 1575715116.60 151.4684 59.9949 32.0000 1.9627 1.9644 412.0128 412.4587 0.0679 -1.0000 -1.0000 3909485 1575715116.70 151.4684 59.9949 32.0000 1.9630 1.9647 411.7745 412.2193 0.0677 -1.0000 -1.0000 3909548 1575715116.80 151.4684 59.9949 32.0000 1.9642 1.9659 411.8845 412.3287 0.0677 -1.0000 -1.0000 3909688 1575715116.90 151.4684 59.9949 32.0000 1.9634 1.9652 411.9387 412.3824 0.0676 -1.0000 -1.0000 3909751 1575715117.00 151.4684 59.9949 32.0000 1.9633 1.9651 411.9626 412.4054 0.0675 -1.0000 -1.0000 3909813 1575715117.10 151.5021 59.9949 32.0000 1.9630 1.9647 411.9526 412.3958 0.0676 -1.0000 -1.0000 3909891 1575715117.20 151.5121 59.9949 32.0000 1.9626 1.9644 411.8760 412.3198 0.0676 -1.0000 -1.0000 3909954 1575715117.30 151.5068 59.9949 32.0000 1.9627 1.9645 411.7652 412.2086 0.0675 -1.0000 -1.0000 3910173 1575715117.40 151.5085 59.9949 32.0000 1.9630 1.9647 411.8330 412.2757 0.0674 -1.0000 -1.0000 3910251 1575715117.50 151.5085 59.9949 32.0000 1.9629 1.9647 411.9723 412.4140 0.0672 -1.0000 -1.0000 3910313 1575715117.60 151.5085 59.9949 32.0000 1.9631 1.9648 411.9929 412.4350 0.0674 -1.0000 -1.0000 3910376 1575715117.70 151.5085 59.9949 32.0000 1.9623 1.9640 412.0007 412.4431 0.0673 -1.0000 -1.0000 3910454 1575715117.80 151.5085 59.9949 32.0000 1.9626 1.9643 411.9017 412.3438 0.0674 -1.0000 -1.0000 3910876 1575715117.90 151.5085 59.9949 32.0000 1.9627 1.9644 411.8633 412.3057 0.0674 -1.0000 -1.0000 3910954 1575715118.00 151.5085 59.9949 32.0000 1.9628 1.9645 411.8919 412.3338 0.0673 -1.0000 -1.0000 3911017 1575715118.10 151.5085 59.9949 32.0000 1.9624 1.9641 411.9245 412.3655 0.0671 -1.0000 -1.0000 3911079 1575715118.20 151.5085 59.9949 32.0000 1.9618 1.9636 412.0639 412.5055 0.0672 -1.0000 -1.0000 3911157 1575715118.30 151.5837 59.9949 32.0000 1.9625 1.9642 411.9827 412.4234 0.0671 -1.0000 -1.0000 3911220 1575715118.40 151.5837 59.9949 32.0000 1.9630 1.9648 411.8146 412.2549 0.0671 -1.0000 -1.0000 3911392 1575715118.50 151.5837 59.9949 32.0000 1.9633 1.9650 411.8037 412.2441 0.0671 -1.0000 -1.0000 3911469 1575715118.60 151.5837 59.9949 32.0000 1.9639 1.9657 411.8105 412.2502 0.0670 -1.0000 -1.0000 3911532 1575715118.70 151.5837 59.9949 32.0000 1.9634 1.9651 411.9187 412.3585 0.0669 -1.0000 -1.0000 3911594 1575715118.80 151.5837 59.9949 32.0000 1.9623 1.9640 412.0377 412.4782 0.0671 -1.0000 -1.0000 3911673 1575715118.90 151.5837 59.9949 32.0000 1.9622 1.9640 412.0416 412.4821 0.0671 -1.0000 -1.0000 3911735 1575715119.00 151.5837 59.9949 32.0000 1.9634 1.9651 411.9064 412.3470 0.0671 -1.0000 -1.0000 3911798 1575715119.10 151.5837 59.9949 32.0000 1.9634 1.9652 411.8447 412.2861 0.0673 -1.0000 -1.0000 3911860 1575715119.20 151.5837 59.9949 32.0000 1.9636 1.9653 411.8132 412.2548 0.0672 -1.0000 -1.0000 3911938 1575715119.30 151.5856 59.9949 32.0000 1.9622 1.9640 411.9317 412.3729 0.0673 -1.0000 -1.0000 3912001 1575715119.40 151.4865 59.9949 32.0000 1.9621 1.9638 411.9843 412.4260 0.0672 -1.0000 -1.0000 3912188 1575715119.50 151.4513 59.9949 32.0000 1.9622 1.9640 412.0476 412.4889 0.0672 -1.0000 -1.0000 3912251 1575715119.60 151.4513 59.9949 32.0000 1.9625 1.9643 411.9879 412.4298 0.0673 -1.0000 -1.0000 3912313 1575715119.70 151.4513 59.9949 32.0000 1.9639 1.9656 411.8832 412.3249 0.0673 -1.0000 -1.0000 3912376 1575715119.80 151.4513 59.9949 32.0000 1.9631 1.9648 411.8075 412.2491 0.0673 -1.0000 -1.0000 3912438 1575715119.90 151.4513 59.9949 32.0000 1.9628 1.9645 411.7751 412.2167 0.0673 -1.0000 -1.0000 3912688 1575715120.00 151.4543 59.9949 32.0000 1.9627 1.9645 411.8261 412.2683 0.0673 -1.0000 -1.0000 3912751 1575715120.10 151.4892 59.9955 32.0000 1.9628 1.9646 411.9798 412.4224 0.0674 -1.0000 -1.0000 3912813 1575715120.20 151.4892 59.9955 32.0000 1.9628 1.9645 412.0206 412.4633 0.0674 -1.0000 -1.0000 3912876 1575715120.30 151.4892 59.9955 32.0000 1.9635 1.9652 411.8964 412.3393 0.0674 -1.0000 -1.0000 3912954 1575715120.40 151.4905 59.9955 32.0000 1.9639 1.9656 411.7871 412.2282 0.0671 -1.0000 -1.0000 3913173 1575715120.50 151.5103 59.9955 32.0000 1.9631 1.9648 411.7665 412.2083 0.0673 -1.0000 -1.0000 3913251 1575715120.60 151.5103 59.9955 32.0000 1.9629 1.9646 411.8998 412.3428 0.0675 -1.0000 -1.0000 3913313 1575715120.70 151.4993 59.9955 32.0000 1.9620 1.9637 411.9786 412.4222 0.0676 -1.0000 -1.0000 3913376 1575715120.80 151.4966 59.9955 32.0000 1.9622 1.9640 412.0626 412.5062 0.0676 -1.0000 -1.0000 3913438 1575715120.90 151.4966 59.9955 32.0000 1.9632 1.9650 411.7633 412.2071 0.0676 -1.0000 -1.0000 3913688 1575715121.00 151.4966 59.9955 32.0000 1.9636 1.9653 411.7373 412.1809 0.0677 -1.0000 -1.0000 3913751 1575715121.10 151.4966 59.9955 32.0000 1.9635 1.9653 411.8141 412.2568 0.0674 -1.0000 -1.0000 3913813 1575715121.20 151.5039 59.9955 32.0000 1.9624 1.9642 411.9087 412.3519 0.0675 -1.0000 -1.0000 3913876 1575715121.30 151.5975 59.9955 32.0000 1.9627 1.9645 412.0182 412.4613 0.0675 -1.0000 -1.0000 3913938 1575715121.40 151.5975 59.9955 32.0000 1.9630 1.9647 411.8076 412.2507 0.0675 -1.0000 -1.0000 3914735 1575715121.50 151.5975 59.9955 32.0000 1.9635 1.9653 411.7343 412.1775 0.0676 -1.0000 -1.0000 3914798 1575715121.60 151.5975 59.9955 32.0000 1.9632 1.9650 411.8162 412.2605 0.0676 -1.0000 -1.0000 3914860 1575715121.70 151.5975 59.9955 32.0000 1.9626 1.9644 411.8297 412.2736 0.0677 -1.0000 -1.0000 3914923 1575715121.80 151.5632 59.9955 32.0000 1.9628 1.9645 411.9561 412.4002 0.0676 -1.0000 -1.0000 3914985 1575715121.90 151.5632 59.9955 32.0000 1.9623 1.9641 412.0698 412.5136 0.0676 -1.0000 -1.0000 3915063 1575715122.00 151.5632 59.9955 32.0000 1.9623 1.9640 412.0294 412.4732 0.0675 -1.0000 -1.0000 3915126 1575715122.10 151.5632 59.9955 32.0000 1.9633 1.9650 411.9338 412.3776 0.0676 -1.0000 -1.0000 3915188 1575715122.20 151.5632 59.9955 32.0000 1.9638 1.9655 411.8201 412.2648 0.0677 -1.0000 -1.0000 3915266 1575715122.30 151.5261 59.9955 32.0000 1.9634 1.9652 411.7605 412.2044 0.0677 -1.0000 -1.0000 3915329 1575715122.40 151.4621 59.9955 32.0000 1.9627 1.9644 411.9745 412.4191 0.0677 -1.0000 -1.0000 3915392 1575715122.50 151.4621 59.9955 32.0000 1.9619 1.9636 412.0585 412.5027 0.0676 -1.0000 -1.0000 3915454 1575715122.60 151.4621 59.9955 32.0000 1.9631 1.9648 412.0133 412.4583 0.0677 -1.0000 -1.0000 3915532 1575715122.70 151.4621 59.9955 32.0000 1.9625 1.9642 411.8989 412.3434 0.0677 -1.0000 -1.0000 3915579 1575715122.80 151.4621 59.9955 32.0000 1.9627 1.9644 411.8350 412.2790 0.0676 -1.0000 -1.0000 3915657 1575715122.90 151.4708 59.9955 32.0000 1.9634 1.9651 411.7479 412.1918 0.0676 -1.0000 -1.0000 3915719 1575715123.00 151.5552 59.9955 32.0000 1.9631 1.9648 411.8381 412.2821 0.0677 -1.0000 -1.0000 3915782 1575715123.10 151.5552 59.9955 32.0000 1.9628 1.9645 411.8473 412.2917 0.0677 -1.0000 -1.0000 3915860 1575715123.20 151.5552 59.9955 32.0000 1.9621 1.9638 412.0009 412.4449 0.0676 -1.0000 -1.0000 3915923 1575715123.30 151.5552 59.9955 32.0000 1.9622 1.9640 411.9197 412.3632 0.0676 -1.0000 -1.0000 3915985 1575715123.40 151.5552 59.9955 32.0000 1.9626 1.9643 411.9836 412.4282 0.0677 -1.0000 -1.0000 3916063 1575715123.50 151.5552 59.9955 32.0000 1.9625 1.9643 411.9309 412.3756 0.0677 -1.0000 -1.0000 3916485 1575715123.60 151.5552 59.9955 32.0000 1.9626 1.9644 411.8924 412.3366 0.0676 -1.0000 -1.0000 3916548 1575715123.70 151.5552 59.9955 32.0000 1.9622 1.9639 411.9766 412.4204 0.0677 -1.0000 -1.0000 3916626 1575715123.80 151.5552 59.9955 32.0000 1.9625 1.9642 412.0155 412.4595 0.0676 -1.0000 -1.0000 3916688 1575715123.90 151.5552 59.9955 32.0000 1.9631 1.9648 411.8101 412.2539 0.0676 -1.0000 -1.0000 3916766 1575715124.00 151.5552 59.9955 32.0000 1.9629 1.9646 411.7986 412.2429 0.0677 -1.0000 -1.0000 3916829 1575715124.10 151.6203 59.9955 32.0000 1.9629 1.9647 411.8366 412.2798 0.0674 -1.0000 -1.0000 3916892 1575715124.20 151.6203 59.9955 32.0000 1.9628 1.9645 411.9906 412.4339 0.0675 -1.0000 -1.0000 3916954 1575715124.30 151.6203 59.9955 32.0000 1.9625 1.9642 412.0299 412.4735 0.0676 -1.0000 -1.0000 3917017 1575715124.40 151.6203 59.9955 32.0000 1.9624 1.9642 412.0879 412.5309 0.0674 -1.0000 -1.0000 3917079 1575715124.50 151.6203 59.9955 32.0000 1.9623 1.9641 412.0867 412.5312 0.0677 -1.0000 -1.0000 3917220 1575715124.60 151.6203 59.9955 32.0000 1.9629 1.9646 411.9206 412.3638 0.0674 -1.0000 -1.0000 3917282 1575715124.70 151.6038 59.9955 32.0000 1.9628 1.9645 411.8552 412.2973 0.0674 -1.0000 -1.0000 3917344 1575715124.80 151.4888 59.9957 32.0000 1.9628 1.9645 411.8803 412.3232 0.0675 -1.0000 -1.0000 3917423 1575715124.90 151.4888 59.9957 32.0000 1.9625 1.9642 412.0712 412.5138 0.0674 -1.0000 -1.0000 3917469 1575715125.00 151.4888 59.9957 32.0000 1.9631 1.9648 412.0588 412.5016 0.0674 -1.0000 -1.0000 3917704 1575715125.10 151.4888 59.9957 32.0000 1.9621 1.9638 411.9216 412.3639 0.0673 -1.0000 -1.0000 3917782 1575715125.20 151.4888 59.9957 32.0000 1.9627 1.9644 411.8497 412.2907 0.0673 -1.0000 -1.0000 3917829 1575715125.30 151.4888 59.9957 32.0000 1.9628 1.9645 411.7205 412.1630 0.0673 -1.0000 -1.0000 3917891 1575715125.40 151.4888 59.9957 32.0000 1.9628 1.9646 411.9043 412.3458 0.0673 -1.0000 -1.0000 3917969 1575715125.50 151.4888 59.9957 32.0000 1.9625 1.9643 411.9465 412.3890 0.0674 -1.0000 -1.0000 3918032 1575715125.60 151.4888 59.9957 32.0000 1.9628 1.9645 412.1071 412.5496 0.0674 -1.0000 -1.0000 3918673 1575715125.70 151.4888 59.9957 32.0000 1.9616 1.9634 412.0128 412.4556 0.0674 -1.0000 -1.0000 3918751 1575715125.80 151.4563 59.9957 32.0000 1.9621 1.9639 411.9255 412.3670 0.0674 -1.0000 -1.0000 3918813 1575715125.90 151.4334 59.9957 32.0000 1.9626 1.9644 411.8645 412.3083 0.0675 -1.0000 -1.0000 3918876 1575715126.00 151.4334 59.9957 32.0000 1.9629 1.9647 411.8609 412.3034 0.0674 -1.0000 -1.0000 3918938 1575715126.10 151.4334 59.9957 32.0000 1.9626 1.9644 411.9518 412.3948 0.0675 -1.0000 -1.0000 3919017 1575715126.20 151.4334 59.9957 32.0000 1.9623 1.9640 412.0563 412.4992 0.0674 -1.0000 -1.0000 3919079 1575715126.30 151.4334 59.9957 32.0000 1.9622 1.9639 412.0255 412.4683 0.0674 -1.0000 -1.0000 3919142 1575715126.40 151.5227 59.9957 32.0000 1.9634 1.9651 411.9150 412.3582 0.0675 -1.0000 -1.0000 3919204 1575715126.50 151.5227 59.9957 32.0000 1.9633 1.9651 411.8204 412.2639 0.0675 -1.0000 -1.0000 3919282 1575715126.60 151.5227 59.9957 32.0000 1.9631 1.9648 411.7509 412.1942 0.0675 -1.0000 -1.0000 3919407 1575715126.70 151.5227 59.9957 32.0000 1.9636 1.9654 411.8761 412.3195 0.0675 -1.0000 -1.0000 3919469 1575715126.80 151.5227 59.9957 32.0000 1.9626 1.9643 411.8171 412.2596 0.0675 -1.0000 -1.0000 3919548 1575715126.90 151.5227 59.9957 32.0000 1.9626 1.9643 412.0059 412.4490 0.0674 -1.0000 -1.0000 3919610 1575715127.00 151.5320 59.9957 32.0000 1.9624 1.9641 412.0111 412.4544 0.0676 -1.0000 -1.0000 3919673 1575715127.10 151.5331 59.9957 32.0000 1.9627 1.9644 411.9185 412.3614 0.0674 -1.0000 -1.0000 3919907 1575715127.20 151.5331 59.9957 32.0000 1.9633 1.9650 411.8308 412.2731 0.0674 -1.0000 -1.0000 3919969 1575715127.30 151.5331 59.9957 32.0000 1.9627 1.9644 411.9431 412.3861 0.0676 -1.0000 -1.0000 3920032 1575715127.40 151.5331 59.9957 32.0000 1.9621 1.9639 412.0535 412.4971 0.0676 -1.0000 -1.0000 3920110 1575715127.50 151.5331 59.9957 32.0000 1.9623 1.9640 412.0679 412.5108 0.0675 -1.0000 -1.0000 3920157 1575715127.60 151.5331 59.9957 32.0000 1.9617 1.9635 412.0049 412.4479 0.0674 -1.0000 -1.0000 3920391 1575715127.70 151.5331 59.9957 32.0000 1.9632 1.9649 411.9139 412.3573 0.0676 -1.0000 -1.0000 3920469 1575715127.80 151.5331 59.9957 32.0000 1.9629 1.9647 411.8446 412.2866 0.0673 -1.0000 -1.0000 3920532 1575715127.90 151.5331 59.9957 32.0000 1.9614 1.9632 412.0188 412.4617 0.0674 -1.0000 -1.0000 3920594 1575715128.00 151.5331 59.9957 32.0000 1.9621 1.9639 412.0687 412.5118 0.0675 -1.0000 -1.0000 3920657 1575715128.10 151.4854 59.9957 32.0000 1.9621 1.9639 412.0976 412.5400 0.0674 -1.0000 -1.0000 3921142 1575715128.20 151.4854 59.9957 32.0000 1.9633 1.9650 411.7246 412.1667 0.0674 -1.0000 -1.0000 3921220 1575715128.30 151.4854 59.9957 32.0000 1.9632 1.9649 411.8100 412.2533 0.0675 -1.0000 -1.0000 3921282 1575715128.40 151.4854 59.9957 32.0000 1.9630 1.9647 411.8749 412.3189 0.0676 -1.0000 -1.0000 3921344 1575715128.50 151.4854 59.9957 32.0000 1.9624 1.9641 412.0696 412.5134 0.0676 -1.0000 -1.0000 3921407 1575715128.60 151.4854 59.9957 32.0000 1.9619 1.9636 412.0389 412.4827 0.0675 -1.0000 -1.0000 3921469 1575715128.70 151.4892 59.9957 32.0000 1.9629 1.9646 411.9319 412.3741 0.0673 -1.0000 -1.0000 3921532 1575715128.80 151.4922 59.9957 32.0000 1.9636 1.9653 411.8271 412.2695 0.0674 -1.0000 -1.0000 3921610 1575715128.90 151.4922 59.9957 32.0000 1.9634 1.9651 411.8220 412.2647 0.0674 -1.0000 -1.0000 3921673 1575715129.00 151.4922 59.9957 32.0000 1.9628 1.9645 411.9651 412.4076 0.0674 -1.0000 -1.0000 3921735 1575715129.10 151.4922 59.9957 32.0000 1.9623 1.9640 411.9332 412.3754 0.0674 -1.0000 -1.0000 3921813 1575715129.20 151.4922 59.9957 32.0000 1.9622 1.9639 412.0204 412.4629 0.0674 -1.0000 -1.0000 3921876 1575715129.30 151.4413 59.9957 32.0000 1.9626 1.9644 411.8587 412.3017 0.0675 -1.0000 -1.0000 3921938 1575715129.40 151.4413 59.9957 32.0000 1.9630 1.9648 411.7652 412.2078 0.0674 -1.0000 -1.0000 3922001 1575715129.50 151.4413 59.9957 32.0000 1.9628 1.9646 411.7946 412.2377 0.0675 -1.0000 -1.0000 3922063 1575715129.60 151.4413 59.9957 32.0000 1.9630 1.9647 411.8262 412.2689 0.0674 -1.0000 -1.0000 3922157 1575715129.70 151.4413 59.9957 32.0000 1.9628 1.9645 411.9834 412.4263 0.0675 -1.0000 -1.0000 3922235 1575715129.80 151.5528 59.9959 32.0000 1.9621 1.9638 412.0103 412.4540 0.0675 -1.0000 -1.0000 3922298 1575715129.90 151.5528 59.9959 32.0000 1.9626 1.9643 412.0114 412.4545 0.0675 -1.0000 -1.0000 3922376 1575715130.00 151.5528 59.9959 32.0000 1.9628 1.9646 411.9970 412.4402 0.0675 -1.0000 -1.0000 3922438 1575715130.10 151.5528 59.9959 32.0000 1.9635 1.9652 411.7450 412.1894 0.0677 -1.0000 -1.0000 3922501 1575715130.20 151.5528 59.9959 32.0000 1.9636 1.9653 411.8326 412.2766 0.0677 -1.0000 -1.0000 3923407 1575715130.30 151.5528 59.9959 32.0000 1.9631 1.9648 411.8772 412.3213 0.0676 -1.0000 -1.0000 3923469 1575715130.40 151.5534 59.9959 32.0000 1.9630 1.9647 412.0454 412.4895 0.0676 -1.0000 -1.0000 3923532 1575715130.50 151.5944 59.9959 32.0000 1.9632 1.9649 411.8632 412.3068 0.0675 -1.0000 -1.0000 3923610 1575715130.60 151.5944 59.9959 32.0000 1.9632 1.9649 411.8496 412.2933 0.0677 -1.0000 -1.0000 3923673 1575715130.70 151.5944 59.9959 32.0000 1.9636 1.9654 411.8302 412.2736 0.0675 -1.0000 -1.0000 3923735 1575715130.80 151.5944 59.9959 32.0000 1.9632 1.9650 411.9078 412.3515 0.0675 -1.0000 -1.0000 3923798 1575715130.90 151.5944 59.9959 32.0000 1.9619 1.9637 411.9993 412.4426 0.0676 -1.0000 -1.0000 3923860 1575715131.00 151.5859 59.9959 32.0000 1.9620 1.9637 412.0544 412.4992 0.0677 -1.0000 -1.0000 3923923 1575715131.10 151.5782 59.9959 32.0000 1.9621 1.9638 412.0394 412.4836 0.0676 -1.0000 -1.0000 3924001 1575715131.20 151.5782 59.9959 32.0000 1.9630 1.9648 411.9538 412.3979 0.0677 -1.0000 -1.0000 3924063 1575715131.30 151.5782 59.9959 32.0000 1.9633 1.9651 411.8273 412.2706 0.0675 -1.0000 -1.0000 3924126 1575715131.40 151.5782 59.9959 32.0000 1.9629 1.9646 411.8222 412.2652 0.0675 -1.0000 -1.0000 3924204 1575715131.50 151.5782 59.9959 32.0000 1.9630 1.9648 411.8034 412.2466 0.0676 -1.0000 -1.0000 3924266 1575715131.60 151.3861 59.9959 32.0000 1.9629 1.9647 411.9563 412.4020 0.0680 -1.0000 -1.0000 3924329 1575715131.70 151.3861 59.9959 32.0000 1.9631 1.9649 411.9743 412.4194 0.0677 -1.0000 -1.0000 3924391 1575715131.80 151.3861 59.9959 32.0000 1.9631 1.9648 411.8774 412.3218 0.0676 -1.0000 -1.0000 3924673 1575715131.90 151.3861 59.9959 32.0000 1.9628 1.9646 411.7654 412.2084 0.0675 -1.0000 -1.0000 3924751 1575715132.00 151.3861 59.9959 32.0000 1.9628 1.9645 411.8718 412.3142 0.0674 -1.0000 -1.0000 3924813 1575715132.10 151.3861 59.9959 32.0000 1.9628 1.9645 411.9359 412.3780 0.0674 -1.0000 -1.0000 3924876 1575715132.20 151.3861 59.9959 32.0000 1.9629 1.9646 412.0390 412.4816 0.0674 -1.0000 -1.0000 3924954 1575715132.30 151.3861 59.9959 32.0000 1.9623 1.9640 411.9868 412.4293 0.0674 -1.0000 -1.0000 3925188 1575715132.40 151.3861 59.9959 32.0000 1.9626 1.9644 411.8013 412.2432 0.0673 -1.0000 -1.0000 3925251 1575715132.50 151.3861 59.9959 32.0000 1.9631 1.9648 411.7923 412.2341 0.0673 -1.0000 -1.0000 3925313 1575715132.60 151.3882 59.9959 32.0000 1.9632 1.9650 411.8380 412.2796 0.0673 -1.0000 -1.0000 3925376 1575715132.70 151.4540 59.9959 32.0000 1.9638 1.9655 411.8728 412.3144 0.0673 -1.0000 -1.0000 3925454 1575715132.80 151.4540 59.9959 32.0000 1.9621 1.9639 412.0208 412.4628 0.0673 -1.0000 -1.0000 3925688 1575715132.90 151.4540 59.9959 32.0000 1.9628 1.9645 412.0000 412.4425 0.0674 -1.0000 -1.0000 3925751 1575715133.00 151.4540 59.9959 32.0000 1.9632 1.9649 411.8882 412.3311 0.0675 -1.0000 -1.0000 3925813 1575715133.10 151.4540 59.9959 32.0000 1.9634 1.9651 411.8054 412.2480 0.0674 -1.0000 -1.0000 3925876 1575715133.20 151.4540 59.9959 32.0000 1.9632 1.9649 411.8949 412.3363 0.0672 -1.0000 -1.0000 3925938 1575715133.30 151.5292 59.9959 32.0000 1.9626 1.9643 411.9572 412.3992 0.0674 -1.0000 -1.0000 3926126 1575715133.40 151.5292 59.9959 32.0000 1.9622 1.9639 411.8903 412.3321 0.0672 -1.0000 -1.0000 3926204 1575715133.50 151.5292 59.9959 32.0000 1.9630 1.9648 411.9956 412.4366 0.0672 -1.0000 -1.0000 3926266 1575715133.60 151.5292 59.9959 32.0000 1.9619 1.9636 411.9650 412.4062 0.0672 -1.0000 -1.0000 3926329 1575715133.70 151.5292 59.9959 32.0000 1.9625 1.9643 411.9600 412.4021 0.0674 -1.0000 -1.0000 3926407 1575715133.80 151.5292 59.9959 32.0000 1.9629 1.9646 411.8760 412.3188 0.0675 -1.0000 -1.0000 3926704 1575715133.90 151.5430 59.9959 32.0000 1.9632 1.9650 411.9181 412.3601 0.0672 -1.0000 -1.0000 3926782 1575715134.00 151.5430 59.9959 32.0000 1.9616 1.9634 411.9748 412.4157 0.0671 -1.0000 -1.0000 3926829 1575715134.10 151.5430 59.9959 32.0000 1.9619 1.9636 412.0052 412.4469 0.0673 -1.0000 -1.0000 3926891 1575715134.20 151.5430 59.9959 32.0000 1.9623 1.9641 411.9813 412.4235 0.0672 -1.0000 -1.0000 3926969 1575715134.30 151.5430 59.9959 32.0000 1.9629 1.9646 411.8527 412.2944 0.0673 -1.0000 -1.0000 3927032 1575715134.40 151.3823 59.9959 32.0000 1.9630 1.9648 411.7927 412.2344 0.0672 -1.0000 -1.0000 3927126 1575715134.50 151.3696 59.9959 32.0000 1.9634 1.9651 411.7502 412.1913 0.0672 -1.0000 -1.0000 3927204 1575715134.60 151.3696 59.9959 32.0000 1.9626 1.9643 411.8334 412.2749 0.0672 -1.0000 -1.0000 3927266 1575715134.70 151.3696 59.9959 32.0000 1.9620 1.9638 411.8785 412.3187 0.0671 -1.0000 -1.0000 3927329 1575715134.80 151.3696 59.9959 32.0000 1.9615 1.9632 412.0088 412.4508 0.0674 -1.0000 -1.0000 3927673 1575715134.90 151.3696 59.9959 32.0000 1.9619 1.9636 411.9582 412.4003 0.0673 -1.0000 -1.0000 3927735 1575715135.00 151.4986 59.9957 32.0000 1.9626 1.9643 411.8888 412.3313 0.0674 -1.0000 -1.0000 3927798 1575715135.10 151.4986 59.9957 32.0000 1.9634 1.9652 411.7990 412.2408 0.0673 -1.0000 -1.0000 3927876 1575715135.20 151.4986 59.9957 32.0000 1.9630 1.9647 411.9367 412.3790 0.0674 -1.0000 -1.0000 3927938 1575715135.30 151.4986 59.9957 32.0000 1.9623 1.9640 411.9801 412.4229 0.0674 -1.0000 -1.0000 3928001 1575715135.40 151.4986 59.9957 32.0000 1.9625 1.9642 412.0570 412.4996 0.0674 -1.0000 -1.0000 3928079 1575715135.50 151.4977 59.9957 32.0000 1.9636 1.9654 412.0036 412.4458 0.0673 -1.0000 -1.0000 3928141 1575715135.60 151.4925 59.9957 32.0000 1.9632 1.9650 411.8664 412.3082 0.0673 -1.0000 -1.0000 3928204 1575715135.70 151.4925 59.9957 32.0000 1.9640 1.9657 411.7765 412.2193 0.0675 -1.0000 -1.0000 3928282 1575715135.80 151.4925 59.9957 32.0000 1.9630 1.9647 411.8571 412.2997 0.0674 -1.0000 -1.0000 3928344 1575715135.90 151.4925 59.9957 32.0000 1.9617 1.9634 411.9836 412.4255 0.0673 -1.0000 -1.0000 3928438 1575715136.00 151.4925 59.9957 32.0000 1.9619 1.9636 412.0027 412.4453 0.0674 -1.0000 -1.0000 3928501 1575715136.10 151.5947 59.9957 32.0000 1.9628 1.9645 412.0421 412.4852 0.0675 -1.0000 -1.0000 3928563 1575715136.20 151.5947 59.9957 32.0000 1.9642 1.9659 411.9246 412.3675 0.0674 -1.0000 -1.0000 3928641 1575715136.30 151.5947 59.9957 32.0000 1.9638 1.9656 411.7735 412.2153 0.0673 -1.0000 -1.0000 3928704 1575715136.40 151.5947 59.9957 32.0000 1.9630 1.9647 411.9026 412.3453 0.0674 -1.0000 -1.0000 3929188 1575715136.50 151.5947 59.9957 32.0000 1.9625 1.9642 411.9734 412.4160 0.0674 -1.0000 -1.0000 3929266 1575715136.60 151.6254 59.9957 32.0000 1.9626 1.9644 411.9722 412.4147 0.0674 -1.0000 -1.0000 3929329 1575715136.70 151.6254 59.9957 32.0000 1.9627 1.9644 411.9307 412.3746 0.0676 -1.0000 -1.0000 3929391 1575715136.80 151.6254 59.9957 32.0000 1.9629 1.9646 411.7403 412.1832 0.0674 -1.0000 -1.0000 3929454 1575715136.90 151.6254 59.9957 32.0000 1.9630 1.9647 411.9084 412.3506 0.0673 -1.0000 -1.0000 3929516 1575715137.00 151.6254 59.9957 32.0000 1.9628 1.9646 412.0948 412.5375 0.0674 -1.0000 -1.0000 3929579 1575715137.10 151.6254 59.9957 32.0000 1.9627 1.9644 412.0121 412.4531 0.0672 -1.0000 -1.0000 3929657 1575715137.20 151.5025 59.9957 32.0000 1.9628 1.9645 411.9684 412.4102 0.0673 -1.0000 -1.0000 3929719 1575715137.30 151.5025 59.9957 32.0000 1.9624 1.9642 411.9829 412.4260 0.0674 -1.0000 -1.0000 3929782 1575715137.40 151.5025 59.9957 32.0000 1.9623 1.9641 411.8848 412.3268 0.0674 -1.0000 -1.0000 3929969 1575715137.50 151.5025 59.9957 32.0000 1.9620 1.9638 411.9457 412.3883 0.0673 -1.0000 -1.0000 3930032 1575715137.60 151.5025 59.9957 32.0000 1.9623 1.9640 412.0438 412.4852 0.0673 -1.0000 -1.0000 3930094 1575715137.70 151.4935 59.9957 32.0000 1.9636 1.9653 411.9655 412.4074 0.0673 -1.0000 -1.0000 3930173 1575715137.80 151.4863 59.9957 32.0000 1.9632 1.9649 411.8250 412.2675 0.0674 -1.0000 -1.0000 3930235 1575715137.90 151.4863 59.9957 32.0000 1.9631 1.9648 411.8104 412.2526 0.0673 -1.0000 -1.0000 3930688 1575715138.00 151.4863 59.9957 32.0000 1.9629 1.9646 411.7946 412.2360 0.0673 -1.0000 -1.0000 3930751 1575715138.10 151.4863 59.9957 32.0000 1.9628 1.9645 411.8343 412.2770 0.0675 -1.0000 -1.0000 3930813 1575715138.20 151.4863 59.9957 32.0000 1.9618 1.9636 412.0482 412.4915 0.0675 -1.0000 -1.0000 3930891 1575715138.30 151.4572 59.9957 32.0000 1.9622 1.9640 412.0330 412.4752 0.0673 -1.0000 -1.0000 3930954 1575715138.40 151.4525 59.9957 32.0000 1.9626 1.9643 411.9659 412.4083 0.0674 -1.0000 -1.0000 3931485 1575715138.50 151.4525 59.9957 32.0000 1.9630 1.9647 411.9108 412.3525 0.0672 -1.0000 -1.0000 3931563 1575715138.60 151.4525 59.9957 32.0000 1.9632 1.9649 411.7880 412.2298 0.0674 -1.0000 -1.0000 3931626 1575715138.70 151.4525 59.9957 32.0000 1.9630 1.9648 412.0216 412.4630 0.0672 -1.0000 -1.0000 3931688 1575715138.80 151.4525 59.9957 32.0000 1.9624 1.9641 412.0264 412.4669 0.0671 -1.0000 -1.0000 3931766 1575715138.90 151.4764 59.9957 32.0000 1.9632 1.9650 412.0552 412.4964 0.0672 -1.0000 -1.0000 3931829 1575715139.00 151.4764 59.9957 32.0000 1.9633 1.9651 411.9207 412.3616 0.0673 -1.0000 -1.0000 3931891 1575715139.10 151.4764 59.9957 32.0000 1.9626 1.9644 411.8845 412.3268 0.0673 -1.0000 -1.0000 3931954 1575715139.20 151.4764 59.9957 32.0000 1.9633 1.9651 411.8685 412.3099 0.0672 -1.0000 -1.0000 3932016 1575715139.30 151.4958 59.9957 32.0000 1.9632 1.9649 411.7986 412.2396 0.0672 -1.0000 -1.0000 3932094 1575715139.40 151.5139 59.9957 32.0000 1.9631 1.9648 411.8428 412.2838 0.0671 -1.0000 -1.0000 3932173 1575715139.50 151.5139 59.9957 32.0000 1.9625 1.9643 411.9415 412.3823 0.0672 -1.0000 -1.0000 3932235 1575715139.60 151.5139 59.9957 32.0000 1.9621 1.9638 411.9465 412.3882 0.0673 -1.0000 -1.0000 3932298 1575715139.70 151.5139 59.9957 32.0000 1.9633 1.9650 411.8123 412.2545 0.0673 -1.0000 -1.0000 3932360 1575715139.80 151.5139 59.9957 32.0000 1.9639 1.9657 411.8152 412.2558 0.0672 -1.0000 -1.0000 3932423 1575715139.90 151.5156 59.9957 32.0000 1.9628 1.9646 411.7483 412.1888 0.0671 -1.0000 -1.0000 3932501 1575715140.00 151.5302 59.9957 32.0000 1.9618 1.9635 411.8214 412.2622 0.0672 -1.0000 -1.0000 3932923 1575715140.10 151.5302 59.9957 32.0000 1.9621 1.9638 411.9897 412.4316 0.0673 -1.0000 -1.0000 3932985 1575715140.20 151.5302 59.9957 32.0000 1.9613 1.9630 411.9739 412.4148 0.0671 -1.0000 -1.0000 3933063 1575715140.30 151.5302 59.9957 32.0000 1.9623 1.9640 411.9481 412.3893 0.0672 -1.0000 -1.0000 3933126 1575715140.40 151.5302 59.9957 32.0000 1.9628 1.9645 411.7959 412.2363 0.0671 -1.0000 -1.0000 3933188 1575715140.50 151.5302 59.9957 32.0000 1.9633 1.9650 411.7218 412.1626 0.0672 -1.0000 -1.0000 3933485 1575715140.60 151.4834 59.9957 32.0000 1.9627 1.9644 411.8116 412.2528 0.0672 -1.0000 -1.0000 3933548 1575715140.70 151.4834 59.9957 32.0000 1.9623 1.9640 411.9752 412.4160 0.0671 -1.0000 -1.0000 3933610 1575715140.80 151.4834 59.9957 32.0000 1.9622 1.9639 411.9838 412.4251 0.0672 -1.0000 -1.0000 3933673 1575715140.90 151.4834 59.9957 32.0000 1.9629 1.9646 411.8619 412.3033 0.0672 -1.0000 -1.0000 3933735 1575715141.00 151.4834 59.9957 32.0000 1.9631 1.9648 411.7385 412.1802 0.0673 -1.0000 -1.0000 3933798 1575715141.10 151.4647 59.9957 32.0000 1.9636 1.9653 411.8126 412.2535 0.0671 -1.0000 -1.0000 3933876 1575715141.20 151.4445 59.9957 32.0000 1.9630 1.9647 411.8685 412.3086 0.0670 -1.0000 -1.0000 3933938 1575715141.30 151.4445 59.9957 32.0000 1.9626 1.9643 411.9272 412.3671 0.0670 -1.0000 -1.0000 3934001 1575715141.40 151.4445 59.9957 32.0000 1.9627 1.9644 411.9722 412.4127 0.0670 -1.0000 -1.0000 3934079 1575715141.50 151.4445 59.9957 32.0000 1.9629 1.9646 411.9524 412.3923 0.0670 -1.0000 -1.0000 3934173 1575715141.60 151.4445 59.9957 32.0000 1.9634 1.9651 411.8951 412.3348 0.0670 -1.0000 -1.0000 3934235 1575715141.70 151.5243 59.9957 32.0000 1.9630 1.9647 411.8167 412.2561 0.0670 -1.0000 -1.0000 3934298 1575715141.80 151.5243 59.9957 32.0000 1.9629 1.9646 411.8206 412.2607 0.0670 -1.0000 -1.0000 3934360 1575715141.90 151.5243 59.9957 32.0000 1.9630 1.9647 411.7166 412.1563 0.0670 -1.0000 -1.0000 3934438 1575715142.00 151.5243 59.9957 32.0000 1.9622 1.9639 411.9568 412.3975 0.0671 -1.0000 -1.0000 3934923 1575715142.10 151.5243 59.9957 32.0000 1.9624 1.9641 412.0472 412.4877 0.0670 -1.0000 -1.0000 3934985 1575715142.20 151.5643 59.9957 32.0000 1.9625 1.9642 411.9508 412.3910 0.0670 -1.0000 -1.0000 3935048 1575715142.30 151.5745 59.9957 32.0000 1.9631 1.9649 411.8264 412.2656 0.0669 -1.0000 -1.0000 3935126 1575715142.40 151.5745 59.9957 32.0000 1.9628 1.9645 411.7950 412.2350 0.0670 -1.0000 -1.0000 3935188 1575715142.50 151.5745 59.9957 32.0000 1.9627 1.9644 411.8996 412.3396 0.0670 -1.0000 -1.0000 3935266 1575715142.60 151.5745 59.9957 32.0000 1.9627 1.9644 411.9320 412.3700 0.0668 -1.0000 -1.0000 3935329 1575715142.70 151.5745 59.9957 32.0000 1.9628 1.9645 412.0017 412.4419 0.0670 -1.0000 -1.0000 3935391 1575715142.80 151.5107 59.9957 32.0000 1.9624 1.9642 411.8811 412.3199 0.0668 -1.0000 -1.0000 3935469 1575715142.90 151.5107 59.9957 32.0000 1.9629 1.9646 411.8108 412.2493 0.0669 -1.0000 -1.0000 3935532 1575715143.00 151.5107 59.9957 32.0000 1.9625 1.9643 411.8069 412.2470 0.0670 -1.0000 -1.0000 3935657 1575715143.10 151.5107 59.9957 32.0000 1.9627 1.9644 411.8213 412.2604 0.0669 -1.0000 -1.0000 3935735 1575715143.20 151.5107 59.9957 32.0000 1.9619 1.9636 412.0306 412.4704 0.0670 -1.0000 -1.0000 3935798 1575715143.30 151.5107 59.9957 32.0000 1.9624 1.9641 411.8895 412.3296 0.0670 -1.0000 -1.0000 3935844 1575715143.40 151.5107 59.9957 32.0000 1.9621 1.9638 411.9018 412.3420 0.0671 -1.0000 -1.0000 3935923 1575715143.50 151.4826 59.9957 32.0000 1.9629 1.9647 411.7600 412.1995 0.0669 -1.0000 -1.0000 3935985 1575715143.60 151.4826 59.9957 32.0000 1.9630 1.9647 411.8392 412.2794 0.0671 -1.0000 -1.0000 3936673 1575715143.70 151.4826 59.9957 32.0000 1.9625 1.9643 411.7718 412.2121 0.0670 -1.0000 -1.0000 3936751 1575715143.80 151.4826 59.9957 32.0000 1.9627 1.9644 411.7462 412.1860 0.0670 -1.0000 -1.0000 3936798 1575715143.90 151.4735 59.9957 32.0000 1.9619 1.9636 411.9652 412.4059 0.0671 -1.0000 -1.0000 3936876 1575715144.00 151.4509 59.9957 32.0000 1.9630 1.9647 412.0143 412.4551 0.0672 -1.0000 -1.0000 3936938 1575715144.10 151.4509 59.9957 32.0000 1.9631 1.9649 411.9892 412.4312 0.0673 -1.0000 -1.0000 3937001 1575715144.20 151.4509 59.9957 32.0000 1.9625 1.9643 411.9846 412.4265 0.0673 -1.0000 -1.0000 3937079 1575715144.30 151.4509 59.9957 32.0000 1.9633 1.9650 411.7901 412.2326 0.0674 -1.0000 -1.0000 3937141 1575715144.40 151.4509 59.9957 32.0000 1.9634 1.9652 411.8820 412.3247 0.0674 -1.0000 -1.0000 3937204 1575715144.50 151.4983 59.9957 32.0000 1.9623 1.9640 411.9838 412.4260 0.0673 -1.0000 -1.0000 3937266 1575715144.60 151.4983 59.9957 32.0000 1.9623 1.9641 412.0741 412.5169 0.0674 -1.0000 -1.0000 3937454 1575715144.70 151.4983 59.9957 32.0000 1.9621 1.9639 412.0720 412.5153 0.0675 -1.0000 -1.0000 3937516 1575715144.80 151.4983 59.9957 32.0000 1.9625 1.9643 411.9568 412.4007 0.0676 -1.0000 -1.0000 3937594 1575715144.90 151.4983 59.9957 32.0000 1.9625 1.9642 411.9229 412.3665 0.0676 -1.0000 -1.0000 3937657 1575715145.00 151.5556 59.9954 32.0000 1.9634 1.9651 411.8092 412.2531 0.0676 -1.0000 -1.0000 3937704 1575715145.10 151.5638 59.9954 32.0000 1.9622 1.9639 411.8749 412.3185 0.0676 -1.0000 -1.0000 3938001 1575715145.20 151.5638 59.9954 32.0000 1.9618 1.9635 411.9348 412.3781 0.0675 -1.0000 -1.0000 3938063 1575715145.30 151.5638 59.9954 32.0000 1.9630 1.9647 412.0631 412.5074 0.0677 -1.0000 -1.0000 3938126 1575715145.40 151.5638 59.9954 32.0000 1.9623 1.9641 411.9515 412.3964 0.0677 -1.0000 -1.0000 3938188 1575715145.50 151.5638 59.9954 32.0000 1.9635 1.9653 411.8324 412.2773 0.0676 -1.0000 -1.0000 3938251 1575715145.60 151.5638 59.9954 32.0000 1.9629 1.9647 411.8431 412.2885 0.0678 -1.0000 -1.0000 3938938 1575715145.70 151.5638 59.9954 32.0000 1.9627 1.9645 411.9580 412.4027 0.0677 -1.0000 -1.0000 3939017 1575715145.80 151.5638 59.9954 32.0000 1.9621 1.9638 411.9401 412.3853 0.0678 -1.0000 -1.0000 3939079 1575715145.90 151.5638 59.9954 32.0000 1.9626 1.9643 411.9027 412.3465 0.0676 -1.0000 -1.0000 3939157 1575715146.00 151.5638 59.9954 32.0000 1.9626 1.9644 411.8816 412.3271 0.0679 -1.0000 -1.0000 3939220 1575715146.10 151.5638 59.9954 32.0000 1.9632 1.9649 411.8518 412.2968 0.0677 -1.0000 -1.0000 3939282 1575715146.20 151.5106 59.9954 32.0000 1.9626 1.9644 411.8506 412.2954 0.0678 -1.0000 -1.0000 3939344 1575715146.30 151.5106 59.9954 32.0000 1.9621 1.9638 411.9490 412.3942 0.0679 -1.0000 -1.0000 3939407 1575715146.40 151.5106 59.9954 32.0000 1.9620 1.9637 412.0129 412.4587 0.0679 -1.0000 -1.0000 3939469 1575715146.50 151.5106 59.9954 32.0000 1.9626 1.9644 411.9821 412.4269 0.0678 -1.0000 -1.0000 3939548 1575715146.60 151.5106 59.9954 32.0000 1.9627 1.9644 411.8628 412.3090 0.0679 -1.0000 -1.0000 3939610 1575715146.70 151.5106 59.9954 32.0000 1.9631 1.9648 411.7523 412.1970 0.0678 -1.0000 -1.0000 3939673 1575715146.80 151.4598 59.9954 32.0000 1.9628 1.9645 411.7944 412.2395 0.0678 -1.0000 -1.0000 3939751 1575715146.90 151.4598 59.9954 32.0000 1.9625 1.9642 411.8427 412.2894 0.0680 -1.0000 -1.0000 3939813 1575715147.00 151.4598 59.9954 32.0000 1.9614 1.9631 411.9519 412.3975 0.0678 -1.0000 -1.0000 3939876 1575715147.10 151.4598 59.9954 32.0000 1.9627 1.9645 411.9137 412.3598 0.0680 -1.0000 -1.0000 3939938 1575715147.20 151.4598 59.9954 32.0000 1.9629 1.9647 411.7585 412.2036 0.0678 -1.0000 -1.0000 3940001 1575715147.30 151.4773 59.9954 32.0000 1.9630 1.9648 411.7234 412.1696 0.0680 -1.0000 -1.0000 3940063 1575715147.40 151.4863 59.9954 32.0000 1.9635 1.9652 411.8588 412.3046 0.0678 -1.0000 -1.0000 3940141 1575715147.50 151.4983 59.9954 32.0000 1.9625 1.9642 411.9055 412.3509 0.0679 -1.0000 -1.0000 3940204 1575715147.60 151.4983 59.9954 32.0000 1.9620 1.9637 411.9631 412.4089 0.0679 -1.0000 -1.0000 3940266 1575715147.70 151.4983 59.9954 32.0000 1.9620 1.9638 411.8903 412.3362 0.0679 -1.0000 -1.0000 3940985 1575715147.80 151.4983 59.9954 32.0000 1.9632 1.9649 411.8434 412.2892 0.0679 -1.0000 -1.0000 3941048 1575715147.90 151.4983 59.9954 32.0000 1.9632 1.9650 411.8400 412.2859 0.0679 -1.0000 -1.0000 3941126 1575715148.00 151.4983 59.9954 32.0000 1.9623 1.9640 411.9037 412.3486 0.0678 -1.0000 -1.0000 3941188 1575715148.10 151.4983 59.9954 32.0000 1.9620 1.9637 411.9825 412.4282 0.0678 -1.0000 -1.0000 3941251 1575715148.20 151.4983 59.9954 32.0000 1.9625 1.9642 412.0044 412.4506 0.0679 -1.0000 -1.0000 3941329 1575715148.30 151.4983 59.9954 32.0000 1.9628 1.9646 411.8512 412.2967 0.0679 -1.0000 -1.0000 3941391 1575715148.40 151.4983 59.9954 32.0000 1.9629 1.9647 411.8255 412.2715 0.0679 -1.0000 -1.0000 3941454 1575715148.50 151.4983 59.9954 32.0000 1.9631 1.9648 411.8559 412.3008 0.0678 -1.0000 -1.0000 3941516 1575715148.60 151.5392 59.9954 32.0000 1.9623 1.9640 411.9224 412.3679 0.0678 -1.0000 -1.0000 3941579 1575715148.70 151.5392 59.9954 32.0000 1.9629 1.9646 411.9686 412.4137 0.0678 -1.0000 -1.0000 3941641 1575715148.80 151.5392 59.9954 32.0000 1.9625 1.9642 411.8972 412.3421 0.0677 -1.0000 -1.0000 3941719 1575715148.90 151.5392 59.9954 32.0000 1.9627 1.9644 411.8128 412.2581 0.0679 -1.0000 -1.0000 3941782 1575715149.00 151.5392 59.9954 32.0000 1.9620 1.9637 411.8992 412.3447 0.0678 -1.0000 -1.0000 3941844 1575715149.10 151.5392 59.9954 32.0000 1.9617 1.9634 411.9704 412.4147 0.0676 -1.0000 -1.0000 3941923 1575715149.20 151.4617 59.9954 32.0000 1.9618 1.9635 411.9595 412.4034 0.0679 -1.0000 -1.0000 3941985 1575715149.30 151.4617 59.9954 32.0000 1.9617 1.9634 411.8867 412.3304 0.0676 -1.0000 -1.0000 3942048 1575715149.40 151.4617 59.9954 32.0000 1.9622 1.9640 411.8432 412.2881 0.0678 -1.0000 -1.0000 3942110 1575715149.50 151.4617 59.9954 32.0000 1.9626 1.9643 411.8202 412.2638 0.0675 -1.0000 -1.0000 3942188 1575715149.60 151.4617 59.9954 32.0000 1.9627 1.9644 411.8012 412.2470 0.0679 -1.0000 -1.0000 3942251 1575715149.70 151.4617 59.9954 32.0000 1.9627 1.9645 411.8803 412.3254 0.0678 -1.0000 -1.0000 3942501 1575715149.80 151.4617 59.9954 32.0000 1.9627 1.9644 411.9148 412.3599 0.0678 -1.0000 -1.0000 3942548 1575715149.90 151.4617 59.9954 32.0000 1.9624 1.9641 412.0076 412.4519 0.0677 -1.0000 -1.0000 3942626 1575715150.00 151.4617 59.9954 32.0000 1.9623 1.9640 411.9477 412.3929 0.0678 -1.0000 -1.0000 3942688 1575715150.10 151.4617 59.9954 32.0000 1.9631 1.9649 411.8401 412.2848 0.0677 -1.0000 -1.0000 3942751 1575715150.20 151.4617 59.9954 32.0000 1.9635 1.9652 411.8758 412.3214 0.0679 -1.0000 -1.0000 3942985 1575715150.30 151.4617 59.9954 32.0000 1.9634 1.9651 411.8760 412.3215 0.0678 -1.0000 -1.0000 3943048 1575715150.40 151.5002 59.9949 32.0000 1.9621 1.9638 411.9752 412.4203 0.0678 -1.0000 -1.0000 3943110 1575715150.50 151.5033 59.9949 32.0000 1.9622 1.9639 412.0146 412.4611 0.0680 -1.0000 -1.0000 3943188 1575715150.60 151.5033 59.9949 32.0000 1.9623 1.9640 412.0326 412.4782 0.0679 -1.0000 -1.0000 3943251 1575715150.70 151.5033 59.9949 32.0000 1.9635 1.9652 411.9529 412.3989 0.0679 -1.0000 -1.0000 3943313 1575715150.80 151.5033 59.9949 32.0000 1.9639 1.9657 411.8732 412.3189 0.0679 -1.0000 -1.0000 3943969 1575715150.90 151.5033 59.9949 32.0000 1.9633 1.9651 411.7858 412.2312 0.0678 -1.0000 -1.0000 3944032 1575715151.00 151.5012 59.9949 32.0000 1.9626 1.9644 411.9544 412.3997 0.0679 -1.0000 -1.0000 3944094 1575715151.10 151.4702 59.9949 32.0000 1.9623 1.9641 412.0097 412.4551 0.0678 -1.0000 -1.0000 3944173 1575715151.20 151.4702 59.9949 32.0000 1.9628 1.9645 411.9567 412.4023 0.0679 -1.0000 -1.0000 3944235 1575715151.30 151.4702 59.9949 32.0000 1.9638 1.9655 411.9229 412.3680 0.0677 -1.0000 -1.0000 3944298 1575715151.40 151.4702 59.9949 32.0000 1.9635 1.9652 411.8528 412.2975 0.0678 -1.0000 -1.0000 3944376 1575715151.50 151.4702 59.9949 32.0000 1.9628 1.9645 411.8827 412.3282 0.0679 -1.0000 -1.0000 3944563 1575715151.60 151.4702 59.9949 32.0000 1.9626 1.9644 411.9754 412.4214 0.0679 -1.0000 -1.0000 3944626 1575715151.70 151.4702 59.9949 32.0000 1.9619 1.9637 412.0975 412.5434 0.0679 -1.0000 -1.0000 3944688 1575715151.80 151.4702 59.9949 32.0000 1.9612 1.9630 412.0333 412.4795 0.0679 -1.0000 -1.0000 3944766 1575715151.90 151.4702 59.9949 32.0000 1.9620 1.9637 411.9368 412.3818 0.0679 -1.0000 -1.0000 3944844 1575715152.00 151.5610 59.9949 32.0000 1.9627 1.9645 411.7667 412.2129 0.0680 -1.0000 -1.0000 3944907 1575715152.10 151.5150 59.9949 32.0000 1.9627 1.9645 411.7843 412.2301 0.0679 -1.0000 -1.0000 3944954 1575715152.20 151.5321 59.9949 32.0000 1.9630 1.9647 411.8094 412.2545 0.0679 -1.0000 -1.0000 3945032 1575715152.30 151.5321 59.9949 32.0000 1.9624 1.9641 411.8898 412.3360 0.0680 -1.0000 -1.0000 3945719 1575715152.40 151.5321 59.9949 32.0000 1.9628 1.9645 411.9138 412.3609 0.0681 -1.0000 -1.0000 3945782 1575715152.50 151.5321 59.9949 32.0000 1.9621 1.9638 411.8069 412.2545 0.0683 -1.0000 -1.0000 3945844 1575715152.60 151.5321 59.9949 32.0000 1.9624 1.9642 411.7481 412.2000 0.0690 -1.0000 -1.0000 3945907 1575715152.70 151.5321 59.9949 32.0000 1.9624 1.9642 411.8330 412.2875 0.0692 -1.0000 -1.0000 3945969 1575715152.80 151.5321 59.9949 32.0000 1.9624 1.9642 412.0795 412.5321 0.0688 -1.0000 -1.0000 3946048 1575715152.90 151.5321 59.9949 32.0000 1.9619 1.9636 411.9839 412.4329 0.0683 -1.0000 -1.0000 3946110 1575715153.00 151.5321 59.9949 32.0000 1.9627 1.9644 412.0528 412.5002 0.0681 -1.0000 -1.0000 3946173 1575715153.10 151.5321 59.9949 32.0000 1.9624 1.9642 411.9065 412.3533 0.0681 -1.0000 -1.0000 3946251 1575715153.20 151.5321 59.9949 32.0000 1.9635 1.9652 411.8012 412.2497 0.0682 -1.0000 -1.0000 3946313 1575715153.30 151.5321 59.9949 32.0000 1.9628 1.9646 411.8027 412.2489 0.0679 -1.0000 -1.0000 3946376 1575715153.40 151.5321 59.9949 32.0000 1.9626 1.9643 411.9093 412.3548 0.0679 -1.0000 -1.0000 3946454 1575715153.50 151.5321 59.9949 32.0000 1.9629 1.9647 411.9529 412.3998 0.0681 -1.0000 -1.0000 3946516 1575715153.60 151.5321 59.9949 32.0000 1.9625 1.9642 411.8115 412.2573 0.0680 -1.0000 -1.0000 3946579 1575715153.70 151.5321 59.9949 32.0000 1.9637 1.9654 411.7301 412.1771 0.0681 -1.0000 -1.0000 3946641 1575715153.80 151.4910 59.9949 32.0000 1.9631 1.9648 411.8826 412.3292 0.0680 -1.0000 -1.0000 3946704 1575715153.90 151.4321 59.9949 32.0000 1.9624 1.9642 411.9344 412.3804 0.0680 -1.0000 -1.0000 3946782 1575715154.00 151.4385 59.9949 32.0000 1.9620 1.9638 412.0232 412.4700 0.0680 -1.0000 -1.0000 3946844 1575715154.10 151.4527 59.9949 32.0000 1.9623 1.9641 411.9555 412.4023 0.0680 -1.0000 -1.0000 3946907 1575715154.20 151.4527 59.9949 32.0000 1.9628 1.9646 411.8204 412.2688 0.0683 -1.0000 -1.0000 3946985 1575715154.30 151.4527 59.9949 32.0000 1.9632 1.9649 411.7670 412.2144 0.0682 -1.0000 -1.0000 3947048 1575715154.40 151.4527 59.9949 32.0000 1.9635 1.9653 411.7710 412.2184 0.0681 -1.0000 -1.0000 3947110 1575715154.50 151.4527 59.9949 32.0000 1.9631 1.9648 411.8206 412.2676 0.0681 -1.0000 -1.0000 3947173 1575715154.60 151.4527 59.9949 32.0000 1.9624 1.9642 411.8891 412.3366 0.0682 -1.0000 -1.0000 3947235 1575715154.70 151.4527 59.9949 32.0000 1.9628 1.9646 411.9058 412.3539 0.0683 -1.0000 -1.0000 3947298 1575715154.80 151.4527 59.9949 32.0000 1.9630 1.9647 411.9403 412.3887 0.0683 -1.0000 -1.0000 3947376 1575715154.90 151.4527 59.9949 32.0000 1.9627 1.9644 411.8264 412.2737 0.0682 -1.0000 -1.0000 3947438 1575715155.00 151.4527 59.9949 32.0000 1.9633 1.9650 411.8658 412.3143 0.0684 -1.0000 -1.0000 3947501 1575715155.10 151.4527 59.9949 32.0000 1.9633 1.9651 411.9470 412.3967 0.0685 -1.0000 -1.0000 3947579 1575715155.20 151.4527 59.9949 32.0000 1.9621 1.9638 412.0153 412.4639 0.0683 -1.0000 -1.0000 3947641 1575715155.30 151.4527 59.9949 32.0000 1.9622 1.9640 411.9918 412.4411 0.0684 -1.0000 -1.0000 3947704 1575715155.40 151.4527 59.9949 32.0000 1.9624 1.9641 411.9064 412.3558 0.0685 -1.0000 -1.0000 3948298 1575715155.50 151.4527 59.9949 32.0000 1.9638 1.9655 411.8111 412.2612 0.0685 -1.0000 -1.0000 3948360 1575715155.60 151.4527 59.9949 32.0000 1.9638 1.9656 411.7871 412.2367 0.0685 -1.0000 -1.0000 3948423 1575715155.70 151.4602 59.9950 32.0000 1.9633 1.9651 411.8371 412.2860 0.0684 -1.0000 -1.0000 3948501 1575715155.80 151.5006 59.9953 32.0000 1.9627 1.9645 411.9637 412.4138 0.0686 -1.0000 -1.0000 3948563 1575715155.90 151.5006 59.9953 32.0000 1.9624 1.9641 411.9929 412.4432 0.0685 -1.0000 -1.0000 3948688 1575715156.00 151.5006 59.9953 32.0000 1.9623 1.9640 411.8591 412.3092 0.0686 -1.0000 -1.0000 3948751 1575715156.10 151.5006 59.9953 32.0000 1.9631 1.9648 411.7799 412.2299 0.0685 -1.0000 -1.0000 3948813 1575715156.20 151.5006 59.9953 32.0000 1.9630 1.9647 411.7083 412.1581 0.0686 -1.0000 -1.0000 3948891 1575715156.30 151.5383 59.9953 32.0000 1.9631 1.9648 411.8146 412.2650 0.0686 -1.0000 -1.0000 3948954 1575715156.40 151.5383 59.9953 32.0000 1.9630 1.9647 411.7450 412.1954 0.0686 -1.0000 -1.0000 3949188 1575715156.50 151.5383 59.9953 32.0000 1.9617 1.9635 411.9155 412.3661 0.0687 -1.0000 -1.0000 3949251 1575715156.60 151.5557 59.9953 32.0000 1.9622 1.9640 411.9859 412.4370 0.0687 -1.0000 -1.0000 3949313 1575715156.70 151.5226 59.9953 32.0000 1.9628 1.9646 411.9548 412.4047 0.0685 -1.0000 -1.0000 3949376 1575715156.80 151.4680 59.9953 32.0000 1.9628 1.9646 411.9491 412.4009 0.0688 -1.0000 -1.0000 3949454 1575715156.90 151.4205 59.9953 32.0000 1.9627 1.9644 411.9512 412.4027 0.0687 -1.0000 -1.0000 3949516 1575715157.00 151.4205 59.9953 32.0000 1.9628 1.9646 411.9441 412.3955 0.0687 -1.0000 -1.0000 3949735 1575715157.10 151.4205 59.9953 32.0000 1.9613 1.9631 411.9346 412.3852 0.0687 -1.0000 -1.0000 3949813 1575715157.20 151.4205 59.9953 32.0000 1.9622 1.9640 411.9453 412.3970 0.0688 -1.0000 -1.0000 3949876 1575715157.30 151.4205 59.9953 32.0000 1.9628 1.9646 411.7541 412.2054 0.0688 -1.0000 -1.0000 3949938 1575715157.40 151.4205 59.9953 32.0000 1.9626 1.9643 411.7862 412.2370 0.0687 -1.0000 -1.0000 3950001 1575715157.50 151.4205 59.9953 32.0000 1.9637 1.9655 411.7505 412.2021 0.0688 -1.0000 -1.0000 3950454 1575715157.60 151.4474 59.9953 32.0000 1.9629 1.9647 411.7954 412.2471 0.0689 -1.0000 -1.0000 3950516 1575715157.70 151.4474 59.9953 32.0000 1.9622 1.9640 411.8582 412.3101 0.0688 -1.0000 -1.0000 3950579 1575715157.80 151.4474 59.9953 32.0000 1.9623 1.9641 411.9440 412.3965 0.0689 -1.0000 -1.0000 3950641 1575715157.90 151.4474 59.9953 32.0000 1.9628 1.9646 411.9278 412.3798 0.0688 -1.0000 -1.0000 3950720 1575715158.00 151.4474 59.9953 32.0000 1.9624 1.9642 411.8878 412.3393 0.0688 -1.0000 -1.0000 3950954 1575715158.10 151.4474 59.9953 32.0000 1.9630 1.9648 411.7936 412.2460 0.0688 -1.0000 -1.0000 3951017 1575715158.20 151.4474 59.9953 32.0000 1.9630 1.9648 411.8458 412.2967 0.0687 -1.0000 -1.0000 3951079 1575715158.30 151.4474 59.9953 32.0000 1.9626 1.9644 411.9863 412.4386 0.0689 -1.0000 -1.0000 3951141 1575715158.40 151.4474 59.9953 32.0000 1.9637 1.9655 411.9889 412.4415 0.0688 -1.0000 -1.0000 3951204 1575715158.50 151.4474 59.9953 32.0000 1.9637 1.9655 411.9753 412.4280 0.0689 -1.0000 -1.0000 3951282 1575715158.60 151.5500 59.9953 32.0000 1.9638 1.9656 411.8618 412.3147 0.0690 -1.0000 -1.0000 3951344 1575715158.70 151.5500 59.9953 32.0000 1.9640 1.9657 411.8855 412.3385 0.0690 -1.0000 -1.0000 3951407 1575715158.80 151.6529 59.9953 32.0000 1.9630 1.9648 411.8903 412.3421 0.0688 -1.0000 -1.0000 3951485 1575715158.90 151.6837 59.9953 32.0000 1.9632 1.9650 412.1066 412.5593 0.0689 -1.0000 -1.0000 3951548 1575715159.00 151.6837 59.9953 32.0000 1.9631 1.9648 411.9850 412.4374 0.0689 -1.0000 -1.0000 3951688 1575715159.10 151.5898 59.9953 32.0000 1.9640 1.9657 411.9146 412.3673 0.0689 -1.0000 -1.0000 3951766 1575715159.20 151.5898 59.9953 32.0000 1.9635 1.9652 411.8454 412.2969 0.0689 -1.0000 -1.0000 3951829 1575715159.30 151.5898 59.9953 32.0000 1.9626 1.9644 411.8545 412.3068 0.0688 -1.0000 -1.0000 3951891 1575715159.40 151.5898 59.9953 32.0000 1.9621 1.9639 411.9615 412.4136 0.0689 -1.0000 -1.0000 3951969 1575715159.50 151.5898 59.9953 32.0000 1.9620 1.9638 411.9968 412.4492 0.0689 -1.0000 -1.0000 3952032 1575715159.60 151.5898 59.9953 32.0000 1.9639 1.9657 411.9104 412.3628 0.0689 -1.0000 -1.0000 3952251 1575715159.70 151.5898 59.9953 32.0000 1.9630 1.9648 411.8023 412.2545 0.0689 -1.0000 -1.0000 3952329 1575715159.80 151.5936 59.9957 32.0000 1.9635 1.9653 411.7706 412.2237 0.0690 -1.0000 -1.0000 3952391 1575715159.90 151.5942 59.9957 32.0000 1.9633 1.9651 411.7706 412.2233 0.0689 -1.0000 -1.0000 3952469 1575715160.00 151.5942 59.9957 32.0000 1.9627 1.9645 411.8634 412.3148 0.0687 -1.0000 -1.0000 3952532 1575715160.10 151.5942 59.9957 32.0000 1.9620 1.9638 411.9722 412.4243 0.0689 -1.0000 -1.0000 3953001 1575715160.20 151.5942 59.9957 32.0000 1.9620 1.9638 411.9942 412.4468 0.0689 -1.0000 -1.0000 3953079 1575715160.30 151.5942 59.9957 32.0000 1.9622 1.9640 411.8934 412.3463 0.0690 -1.0000 -1.0000 3953141 1575715160.40 151.5942 59.9957 32.0000 1.9628 1.9646 411.7710 412.2241 0.0689 -1.0000 -1.0000 3953204 1575715160.50 151.5942 59.9957 32.0000 1.9629 1.9647 411.9255 412.3773 0.0689 -1.0000 -1.0000 3953266 1575715160.60 151.5942 59.9957 32.0000 1.9620 1.9637 411.9762 412.4294 0.0690 -1.0000 -1.0000 3953454 1575715160.70 151.5759 59.9957 32.0000 1.9631 1.9649 411.8454 412.2976 0.0688 -1.0000 -1.0000 3953516 1575715160.80 151.5220 59.9957 32.0000 1.9636 1.9654 411.7554 412.2066 0.0688 -1.0000 -1.0000 3953579 1575715160.90 151.5220 59.9957 32.0000 1.9633 1.9651 411.7246 412.1764 0.0688 -1.0000 -1.0000 3953641 1575715161.00 151.5279 59.9957 32.0000 1.9630 1.9648 411.7440 412.1968 0.0690 -1.0000 -1.0000 3953704 1575715161.10 151.5617 59.9957 32.0000 1.9630 1.9648 411.8698 412.3226 0.0690 -1.0000 -1.0000 3953938 1575715161.20 151.5617 59.9957 32.0000 1.9625 1.9643 411.9777 412.4302 0.0689 -1.0000 -1.0000 3954016 1575715161.30 151.5617 59.9957 32.0000 1.9628 1.9646 411.9924 412.4447 0.0689 -1.0000 -1.0000 3954063 1575715161.40 151.5617 59.9957 32.0000 1.9626 1.9644 411.9938 412.4466 0.0689 -1.0000 -1.0000 3954141 1575715161.50 151.5617 59.9957 32.0000 1.9634 1.9651 411.9438 412.3963 0.0689 -1.0000 -1.0000 3954204 1575715161.60 151.5617 59.9957 32.0000 1.9630 1.9648 411.9750 412.4272 0.0689 -1.0000 -1.0000 3954469 1575715161.70 151.5678 59.9957 32.0000 1.9627 1.9645 412.0042 412.4570 0.0690 -1.0000 -1.0000 3954548 1575715161.80 151.5678 59.9957 32.0000 1.9621 1.9639 411.9869 412.4396 0.0689 -1.0000 -1.0000 3954610 1575715161.90 151.5678 59.9957 32.0000 1.9627 1.9645 411.9345 412.3874 0.0690 -1.0000 -1.0000 3954688 1575715162.00 151.5678 59.9957 32.0000 1.9641 1.9659 411.8089 412.2622 0.0690 -1.0000 -1.0000 3954751 1575715162.10 151.5678 59.9957 32.0000 1.9637 1.9655 411.8290 412.2807 0.0688 -1.0000 -1.0000 3954829 1575715162.20 151.5061 59.9957 32.0000 1.9635 1.9653 411.9153 412.3676 0.0689 -1.0000 -1.0000 3954954 1575715162.30 151.4968 59.9957 32.0000 1.9630 1.9648 411.9584 412.4101 0.0688 -1.0000 -1.0000 3955017 1575715162.40 151.4968 59.9957 32.0000 1.9627 1.9645 411.9010 412.3534 0.0689 -1.0000 -1.0000 3955079 1575715162.50 151.4968 59.9957 32.0000 1.9639 1.9656 411.8525 412.3040 0.0688 -1.0000 -1.0000 3955157 1575715162.60 151.4968 59.9957 32.0000 1.9635 1.9653 411.7874 412.2392 0.0689 -1.0000 -1.0000 3955220 1575715162.70 151.4959 59.9957 32.0000 1.9635 1.9652 412.0073 412.4591 0.0688 -1.0000 -1.0000 3955438 1575715162.80 151.4913 59.9957 32.0000 1.9624 1.9641 411.9561 412.4075 0.0688 -1.0000 -1.0000 3955516 1575715162.90 151.4913 59.9957 32.0000 1.9627 1.9644 411.9408 412.3928 0.0688 -1.0000 -1.0000 3955579 1575715163.00 151.4913 59.9957 32.0000 1.9639 1.9657 411.7011 412.1521 0.0687 -1.0000 -1.0000 3955641 1575715163.10 151.4913 59.9957 32.0000 1.9637 1.9654 411.8151 412.2667 0.0688 -1.0000 -1.0000 3955719 1575715163.20 151.4913 59.9957 32.0000 1.9640 1.9658 411.9493 412.4011 0.0688 -1.0000 -1.0000 3956204 1575715163.30 151.6026 59.9957 32.0000 1.9628 1.9645 412.0155 412.4672 0.0687 -1.0000 -1.0000 3956266 1575715163.40 151.6026 59.9957 32.0000 1.9626 1.9644 412.0999 412.5526 0.0688 -1.0000 -1.0000 3956344 1575715163.50 151.6026 59.9957 32.0000 1.9632 1.9650 412.0654 412.5167 0.0687 -1.0000 -1.0000 3956407 1575715163.60 151.6026 59.9957 32.0000 1.9636 1.9653 411.8674 412.3186 0.0687 -1.0000 -1.0000 3956469 1575715163.70 151.6026 59.9957 32.0000 1.9642 1.9660 411.8768 412.3285 0.0688 -1.0000 -1.0000 3956532 1575715163.80 151.5675 59.9957 32.0000 1.9640 1.9657 411.9044 412.3555 0.0688 -1.0000 -1.0000 3956594 1575715163.90 151.5531 59.9957 32.0000 1.9628 1.9645 412.0362 412.4892 0.0691 -1.0000 -1.0000 3956673 1575715164.00 151.5531 59.9957 32.0000 1.9632 1.9649 411.9055 412.3583 0.0689 -1.0000 -1.0000 3956735 1575715164.10 151.5531 59.9957 32.0000 1.9633 1.9651 411.8183 412.2702 0.0689 -1.0000 -1.0000 3956798 1575715164.20 151.5531 59.9957 32.0000 1.9631 1.9649 411.8699 412.3220 0.0688 -1.0000 -1.0000 3956876 1575715164.30 151.5531 59.9957 32.0000 1.9624 1.9641 411.8603 412.3125 0.0690 -1.0000 -1.0000 3956938 1575715164.40 151.5799 59.9957 32.0000 1.9629 1.9647 412.0226 412.4737 0.0687 -1.0000 -1.0000 3957001 1575715164.50 151.5799 59.9957 32.0000 1.9630 1.9648 411.9262 412.3786 0.0689 -1.0000 -1.0000 3957063 1575715164.60 151.5799 59.9957 32.0000 1.9628 1.9646 411.8590 412.3112 0.0688 -1.0000 -1.0000 3957126 1575715164.70 151.5799 59.9957 32.0000 1.9638 1.9656 411.7796 412.2315 0.0689 -1.0000 -1.0000 3957188 1575715164.80 151.5799 59.9957 32.0000 1.9634 1.9652 411.8162 412.2668 0.0688 -1.0000 -1.0000 3957266 1575715164.90 151.5748 59.9951 32.0000 1.9626 1.9644 411.8790 412.3322 0.0690 -1.0000 -1.0000 3957329 1575715165.00 151.5748 59.9951 32.0000 1.9628 1.9646 411.9351 412.3873 0.0688 -1.0000 -1.0000 3957391 1575715165.10 151.5748 59.9951 32.0000 1.9625 1.9642 411.8210 412.2726 0.0688 -1.0000 -1.0000 3957469 1575715165.20 151.5748 59.9951 32.0000 1.9631 1.9649 411.8040 412.2564 0.0689 -1.0000 -1.0000 3957751 1575715165.30 151.5748 59.9951 32.0000 1.9636 1.9654 411.8354 412.2879 0.0689 -1.0000 -1.0000 3957813 1575715165.40 151.5748 59.9951 32.0000 1.9630 1.9648 411.9476 412.4000 0.0689 -1.0000 -1.0000 3957876 1575715165.50 151.4924 59.9951 32.0000 1.9626 1.9644 411.9038 412.3561 0.0689 -1.0000 -1.0000 3957938 1575715165.60 151.4924 59.9951 32.0000 1.9625 1.9642 411.9734 412.4259 0.0689 -1.0000 -1.0000 3958001 1575715165.70 151.4924 59.9951 32.0000 1.9625 1.9643 412.0120 412.4642 0.0688 -1.0000 -1.0000 3958204 1575715165.80 151.4924 59.9951 32.0000 1.9632 1.9649 411.8481 412.3006 0.0688 -1.0000 -1.0000 3958266 1575715165.90 151.4924 59.9951 32.0000 1.9630 1.9648 411.8753 412.3267 0.0688 -1.0000 -1.0000 3958329 1575715166.00 151.4916 59.9951 32.0000 1.9637 1.9655 411.8070 412.2582 0.0687 -1.0000 -1.0000 3958391 1575715166.10 151.4692 59.9951 32.0000 1.9632 1.9650 411.8760 412.3270 0.0687 -1.0000 -1.0000 3958469 1575715166.20 151.4692 59.9951 32.0000 1.9627 1.9644 411.9901 412.4416 0.0688 -1.0000 -1.0000 3958532 1575715166.30 151.4692 59.9951 32.0000 1.9625 1.9643 412.0001 412.4522 0.0689 -1.0000 -1.0000 3958954 1575715166.40 151.4692 59.9951 32.0000 1.9624 1.9641 411.9616 412.4132 0.0688 -1.0000 -1.0000 3959017 1575715166.50 151.4692 59.9951 32.0000 1.9633 1.9651 411.8562 412.3077 0.0687 -1.0000 -1.0000 3959094 1575715166.60 151.5861 59.9951 32.0000 1.9633 1.9651 411.7851 412.2360 0.0687 -1.0000 -1.0000 3959157 1575715166.70 151.5861 59.9951 32.0000 1.9633 1.9651 411.7491 412.2007 0.0688 -1.0000 -1.0000 3959220 1575715166.80 151.5861 59.9951 32.0000 1.9628 1.9646 411.7738 412.2245 0.0686 -1.0000 -1.0000 3959469 1575715166.90 151.5861 59.9951 32.0000 1.9630 1.9647 411.9329 412.3836 0.0686 -1.0000 -1.0000 3959532 1575715167.00 151.5861 59.9951 32.0000 1.9626 1.9643 411.9502 412.4000 0.0685 -1.0000 -1.0000 3959594 1575715167.10 151.6074 59.9951 32.0000 1.9631 1.9649 411.9866 412.4371 0.0687 -1.0000 -1.0000 3959657 1575715167.20 151.6253 59.9951 32.0000 1.9635 1.9652 411.8351 412.2858 0.0686 -1.0000 -1.0000 3959719 1575715167.30 151.6253 59.9951 32.0000 1.9637 1.9655 411.8366 412.2863 0.0685 -1.0000 -1.0000 4000516 1575715167.40 151.6253 59.9951 32.0000 1.9630 1.9648 411.9070 412.3577 0.0687 -1.0000 -1.0000 4000594 1575715167.50 151.6253 59.9951 32.0000 1.9623 1.9641 411.9606 412.4113 0.0686 -1.0000 -1.0000 4000657 1575715167.60 151.6245 59.9951 32.0000 1.9628 1.9646 411.8992 412.3497 0.0685 -1.0000 -1.0000 4000735 1575715167.70 151.6133 59.9951 32.0000 1.9628 1.9646 411.8825 412.3338 0.0686 -1.0000 -1.0000 4000798 1575715167.80 151.6133 59.9951 32.0000 1.9636 1.9653 411.7845 412.2339 0.0685 -1.0000 -1.0000 4000860 1575715167.90 151.6133 59.9951 32.0000 1.9630 1.9648 411.7470 412.1976 0.0687 -1.0000 -1.0000 4000938 1575715168.00 151.6133 59.9951 32.0000 1.9632 1.9650 411.9266 412.3776 0.0686 -1.0000 -1.0000 4001001 1575715168.10 151.6133 59.9951 32.0000 1.9631 1.9649 411.9430 412.3928 0.0685 -1.0000 -1.0000 4001063 1575715168.20 151.6133 59.9951 32.0000 1.9627 1.9644 412.0089 412.4589 0.0685 -1.0000 -1.0000 4001141 1575715168.30 151.5303 59.9951 32.0000 1.9625 1.9643 412.0581 412.5079 0.0685 -1.0000 -1.0000 4001204 1575715168.40 151.5303 59.9951 32.0000 1.9627 1.9645 411.9876 412.4370 0.0684 -1.0000 -1.0000 4001266 1575715168.50 151.5303 59.9951 32.0000 1.9640 1.9658 411.8023 412.2516 0.0684 -1.0000 -1.0000 4001329 1575715168.60 151.5303 59.9951 32.0000 1.9628 1.9646 411.8609 412.3103 0.0685 -1.0000 -1.0000 4001391 1575715168.70 151.5303 59.9951 32.0000 1.9627 1.9645 411.9458 412.3956 0.0684 -1.0000 -1.0000 4001454 1575715168.80 151.5303 59.9951 32.0000 1.9625 1.9643 411.9924 412.4415 0.0685 -1.0000 -1.0000 4001532 1575715168.90 151.5249 59.9951 32.0000 1.9627 1.9645 411.9295 412.3791 0.0684 -1.0000 -1.0000 4001594 1575715169.00 151.5249 59.9951 32.0000 1.9628 1.9646 411.9512 412.4011 0.0685 -1.0000 -1.0000 4001673 1575715169.10 151.5249 59.9951 32.0000 1.9638 1.9656 411.8129 412.2619 0.0684 -1.0000 -1.0000 4001735 1575715169.20 151.5249 59.9951 32.0000 1.9644 1.9662 411.9080 412.3568 0.0683 -1.0000 -1.0000 4001798 1575715169.30 151.5249 59.9951 32.0000 1.9629 1.9647 411.8655 412.3143 0.0684 -1.0000 -1.0000 4001860 1575715169.40 151.5249 59.9951 32.0000 1.9619 1.9636 411.9751 412.4250 0.0685 -1.0000 -1.0000 4002469 1575715169.50 151.5249 59.9951 32.0000 1.9618 1.9636 411.9805 412.4295 0.0684 -1.0000 -1.0000 4002532 1575715169.60 151.5249 59.9951 32.0000 1.9626 1.9643 411.8069 412.2556 0.0684 -1.0000 -1.0000 4002594 1575715169.70 151.5249 59.9951 32.0000 1.9633 1.9651 411.7797 412.2286 0.0684 -1.0000 -1.0000 4002657 1575715169.80 151.5249 59.9951 32.0000 1.9630 1.9647 411.9123 412.3607 0.0683 -1.0000 -1.0000 4002735 1575715169.90 151.5249 59.9951 32.0000 1.9627 1.9645 411.8964 412.3448 0.0683 -1.0000 -1.0000 4003469 1575715170.00 151.5405 59.9949 32.0000 1.9626 1.9643 411.9045 412.3528 0.0682 -1.0000 -1.0000 4003532 1575715170.10 151.5448 59.9949 32.0000 1.9623 1.9641 411.8435 412.2908 0.0681 -1.0000 -1.0000 4003594 1575715170.20 151.5448 59.9949 32.0000 1.9635 1.9652 411.8256 412.2741 0.0684 -1.0000 -1.0000 4003657 1575715170.30 151.5448 59.9949 32.0000 1.9639 1.9657 411.8034 412.2501 0.0681 -1.0000 -1.0000 4003719 1575715170.40 151.5448 59.9949 32.0000 1.9628 1.9646 411.8803 412.3279 0.0681 -1.0000 -1.0000 4003782 1575715170.50 151.5448 59.9949 32.0000 1.9632 1.9650 411.9254 412.3719 0.0680 -1.0000 -1.0000 4003860 1575715170.60 151.5391 59.9949 32.0000 1.9627 1.9644 412.0471 412.4936 0.0680 -1.0000 -1.0000 4003923 1575715170.70 151.5391 59.9949 32.0000 1.9633 1.9650 411.9657 412.4127 0.0681 -1.0000 -1.0000 4003985 1575715170.80 151.5391 59.9949 32.0000 1.9636 1.9653 411.8126 412.2601 0.0681 -1.0000 -1.0000 4004063 1575715170.90 151.5391 59.9949 32.0000 1.9621 1.9639 411.9011 412.3483 0.0681 -1.0000 -1.0000 4004126 1575715171.00 151.5391 59.9949 32.0000 1.9616 1.9634 412.0672 412.5135 0.0679 -1.0000 -1.0000 4004188 1575715171.10 151.5647 59.9949 32.0000 1.9621 1.9639 411.9956 412.4421 0.0680 -1.0000 -1.0000 4004251 1575715171.20 151.5775 59.9949 32.0000 1.9626 1.9643 411.8741 412.3209 0.0681 -1.0000 -1.0000 4004313 1575715171.30 151.5775 59.9949 32.0000 1.9628 1.9646 411.7841 412.2308 0.0680 -1.0000 -1.0000 4004376 1575715171.40 151.5775 59.9949 32.0000 1.9633 1.9650 411.7564 412.2023 0.0679 -1.0000 -1.0000 4004454 1575715171.50 151.5775 59.9949 32.0000 1.9626 1.9643 411.8029 412.2486 0.0679 -1.0000 -1.0000 4004516 1575715171.60 151.5775 59.9949 32.0000 1.9631 1.9649 411.8472 412.2936 0.0680 -1.0000 -1.0000 4004579 1575715171.70 151.5828 59.9949 32.0000 1.9626 1.9643 412.0297 412.4758 0.0679 -1.0000 -1.0000 4004657 1575715171.80 151.5828 59.9949 32.0000 1.9627 1.9645 411.9394 412.3855 0.0679 -1.0000 -1.0000 4004720 1575715171.90 151.5828 59.9949 32.0000 1.9636 1.9653 411.9188 412.3643 0.0678 -1.0000 -1.0000 4004782 1575715172.00 151.5828 59.9949 32.0000 1.9634 1.9651 411.9175 412.3628 0.0678 -1.0000 -1.0000 4005220 1575715172.10 151.5828 59.9949 32.0000 1.9635 1.9652 412.0724 412.5189 0.0679 -1.0000 -1.0000 4005298 1575715172.20 151.5828 59.9949 32.0000 1.9628 1.9646 411.9930 412.4388 0.0679 -1.0000 -1.0000 4005376 1575715172.30 151.5489 59.9949 32.0000 1.9635 1.9653 411.9655 412.4115 0.0679 -1.0000 -1.0000 4005438 1575715172.40 151.5461 59.9949 32.0000 1.9631 1.9648 411.8575 412.3028 0.0678 -1.0000 -1.0000 4005501 1575715172.50 151.5461 59.9949 32.0000 1.9630 1.9647 411.8837 412.3283 0.0677 -1.0000 -1.0000 4005579 1575715172.60 151.5461 59.9949 32.0000 1.9640 1.9657 411.8285 412.2721 0.0676 -1.0000 -1.0000 4005641 1575715172.70 151.5461 59.9949 32.0000 1.9638 1.9656 411.9724 412.4174 0.0678 -1.0000 -1.0000 4005704 1575715172.80 151.5461 59.9949 32.0000 1.9634 1.9651 412.0243 412.4688 0.0677 -1.0000 -1.0000 4005782 1575715172.90 151.5405 59.9949 32.0000 1.9625 1.9643 412.0403 412.4840 0.0675 -1.0000 -1.0000 4005844 1575715173.00 151.5405 59.9949 32.0000 1.9633 1.9651 411.9648 412.4075 0.0675 -1.0000 -1.0000 4005938 1575715173.10 151.5405 59.9949 32.0000 1.9631 1.9648 411.8940 412.3380 0.0676 -1.0000 -1.0000 4006001 1575715173.20 151.5405 59.9949 32.0000 1.9630 1.9647 411.9861 412.4297 0.0676 -1.0000 -1.0000 4006063 1575715173.30 151.5405 59.9949 32.0000 1.9625 1.9642 412.0279 412.4709 0.0674 -1.0000 -1.0000 4006141 1575715173.40 151.5556 59.9949 32.0000 1.9626 1.9643 411.9787 412.4217 0.0676 -1.0000 -1.0000 4006204 1575715173.50 151.5964 59.9949 32.0000 1.9635 1.9653 411.9020 412.3457 0.0676 -1.0000 -1.0000 4006485 1575715173.60 151.5964 59.9949 32.0000 1.9636 1.9653 411.8212 412.2652 0.0676 -1.0000 -1.0000 4006548 1575715173.70 151.5964 59.9949 32.0000 1.9634 1.9651 411.7930 412.2354 0.0674 -1.0000 -1.0000 4006610 1575715173.80 151.5964 59.9949 32.0000 1.9633 1.9650 411.8155 412.2591 0.0676 -1.0000 -1.0000 4006688 1575715173.90 151.5964 59.9949 32.0000 1.9635 1.9652 411.8817 412.3256 0.0676 -1.0000 -1.0000 4006751 1575715174.00 151.5964 59.9949 32.0000 1.9628 1.9645 412.0565 412.5001 0.0675 -1.0000 -1.0000 4006985 1575715174.10 151.5964 59.9949 32.0000 1.9629 1.9646 412.0530 412.4956 0.0674 -1.0000 -1.0000 4007048 1575715174.20 151.5964 59.9949 32.0000 1.9630 1.9648 411.8956 412.3389 0.0676 -1.0000 -1.0000 4007126 1575715174.30 151.5964 59.9949 32.0000 1.9635 1.9652 411.8173 412.2604 0.0675 -1.0000 -1.0000 4007188 1575715174.40 151.5964 59.9949 32.0000 1.9626 1.9643 411.8233 412.2669 0.0676 -1.0000 -1.0000 4007251 1575715174.50 151.5964 59.9949 32.0000 1.9627 1.9645 411.9824 412.4258 0.0674 -1.0000 -1.0000 4007329 1575715174.60 151.5674 59.9949 32.0000 1.9632 1.9649 411.9474 412.3900 0.0674 -1.0000 -1.0000 4007391 1575715174.70 151.5674 59.9949 32.0000 1.9631 1.9648 411.8994 412.3415 0.0673 -1.0000 -1.0000 4007454 1575715174.80 151.5674 59.9949 32.0000 1.9633 1.9650 411.8073 412.2497 0.0674 -1.0000 -1.0000 4007516 1575715174.90 151.5674 59.9949 32.0000 1.9628 1.9645 411.7460 412.1887 0.0674 -1.0000 -1.0000 4007594 1575715175.00 151.5674 59.9949 32.0000 1.9630 1.9647 411.9569 412.3994 0.0674 -1.0000 -1.0000 4007657 1575715175.10 151.5712 59.9948 32.0000 1.9624 1.9641 411.9473 412.3902 0.0675 -1.0000 -1.0000 4007735 1575715175.20 151.5765 59.9946 32.0000 1.9621 1.9638 411.9582 412.4021 0.0676 -1.0000 -1.0000 4007798 1575715175.30 151.5765 59.9946 32.0000 1.9628 1.9645 411.9175 412.3624 0.0678 -1.0000 -1.0000 4007860 1575715175.40 151.5765 59.9946 32.0000 1.9632 1.9650 411.7941 412.2399 0.0679 -1.0000 -1.0000 4007938 1575715175.50 151.5765 59.9946 32.0000 1.9627 1.9645 411.9277 412.3720 0.0676 -1.0000 -1.0000 4008001 1575715175.60 151.5765 59.9946 32.0000 1.9623 1.9641 412.0050 412.4488 0.0676 -1.0000 -1.0000 4008266 1575715175.70 151.5701 59.9946 32.0000 1.9627 1.9645 411.9393 412.3831 0.0677 -1.0000 -1.0000 4008344 1575715175.80 151.4978 59.9946 32.0000 1.9628 1.9645 411.8281 412.2715 0.0676 -1.0000 -1.0000 4008407 1575715175.90 151.4978 59.9946 32.0000 1.9637 1.9654 411.6902 412.1338 0.0676 -1.0000 -1.0000 4008485 1575715176.00 151.4978 59.9946 32.0000 1.9633 1.9650 411.8350 412.2791 0.0677 -1.0000 -1.0000 4008548 1575715176.10 151.4978 59.9946 32.0000 1.9632 1.9649 412.0290 412.4732 0.0677 -1.0000 -1.0000 4009001 1575715176.20 151.4978 59.9946 32.0000 1.9625 1.9643 412.0261 412.4710 0.0678 -1.0000 -1.0000 4009079 1575715176.30 151.4573 59.9946 32.0000 1.9620 1.9638 411.9814 412.4258 0.0676 -1.0000 -1.0000 4009141 1575715176.40 151.4440 59.9946 32.0000 1.9624 1.9641 411.9865 412.4320 0.0679 -1.0000 -1.0000 4009204 1575715176.50 151.4440 59.9946 32.0000 1.9627 1.9645 411.8066 412.2518 0.0678 -1.0000 -1.0000 4009266 1575715176.60 151.4440 59.9946 32.0000 1.9625 1.9642 411.9139 412.3583 0.0677 -1.0000 -1.0000 4009501 1575715176.70 151.4440 59.9946 32.0000 1.9623 1.9641 411.9355 412.3812 0.0679 -1.0000 -1.0000 4009563 1575715176.80 151.4440 59.9946 32.0000 1.9624 1.9642 412.0022 412.4479 0.0679 -1.0000 -1.0000 4009626 1575715176.90 151.4962 59.9946 32.0000 1.9625 1.9643 411.9523 412.3985 0.0678 -1.0000 -1.0000 4009688 1575715177.00 151.4962 59.9946 32.0000 1.9627 1.9644 411.8212 412.2664 0.0678 -1.0000 -1.0000 4009751 1575715177.10 151.4962 59.9946 32.0000 1.9633 1.9651 411.8162 412.2612 0.0678 -1.0000 -1.0000 4009985 1575715177.20 151.4962 59.9946 32.0000 1.9624 1.9641 411.7772 412.2229 0.0679 -1.0000 -1.0000 4010048 1575715177.30 151.4962 59.9946 32.0000 1.9619 1.9636 411.9259 412.3719 0.0679 -1.0000 -1.0000 4010110 1575715177.40 151.5454 59.9946 32.0000 1.9623 1.9640 411.9822 412.4280 0.0679 -1.0000 -1.0000 4010188 1575715177.50 151.5622 59.9946 32.0000 1.9624 1.9642 411.9348 412.3805 0.0679 -1.0000 -1.0000 4010251 1575715177.60 151.5622 59.9946 32.0000 1.9625 1.9643 411.9613 412.4068 0.0678 -1.0000 -1.0000 4010501 1575715177.70 151.5622 59.9946 32.0000 1.9626 1.9644 411.8216 412.2670 0.0679 -1.0000 -1.0000 4010579 1575715177.80 151.5622 59.9946 32.0000 1.9621 1.9639 411.8765 412.3219 0.0679 -1.0000 -1.0000 4010641 1575715177.90 151.5622 59.9946 32.0000 1.9625 1.9643 411.9598 412.4061 0.0680 -1.0000 -1.0000 4010704 1575715178.00 151.5495 59.9946 32.0000 1.9623 1.9641 411.9445 412.3912 0.0682 -1.0000 -1.0000 4010766 1575715178.10 151.5469 59.9946 32.0000 1.9629 1.9646 411.9075 412.3537 0.0679 -1.0000 -1.0000 4011001 1575715178.20 151.5469 59.9946 32.0000 1.9629 1.9646 411.8497 412.2954 0.0679 -1.0000 -1.0000 4011063 1575715178.30 151.5469 59.9946 32.0000 1.9633 1.9650 411.7324 412.1792 0.0681 -1.0000 -1.0000 4011126 1575715178.40 151.5469 59.9946 32.0000 1.9633 1.9650 411.7752 412.2214 0.0680 -1.0000 -1.0000 4011204 1575715178.50 151.5439 59.9946 32.0000 1.9630 1.9647 411.9411 412.3878 0.0680 -1.0000 -1.0000 4011266 1575715178.60 151.4361 59.9946 32.0000 1.9623 1.9641 411.9103 412.3566 0.0679 -1.0000 -1.0000 4011329 1575715178.70 151.4361 59.9946 32.0000 1.9623 1.9640 412.0373 412.4846 0.0681 -1.0000 -1.0000 4011501 1575715178.80 151.4361 59.9946 32.0000 1.9624 1.9641 411.8551 412.3020 0.0681 -1.0000 -1.0000 4011579 1575715178.90 151.4361 59.9946 32.0000 1.9623 1.9640 411.7530 412.1997 0.0680 -1.0000 -1.0000 4011641 1575715179.00 151.4361 59.9946 32.0000 1.9636 1.9654 411.9364 412.3831 0.0680 -1.0000 -1.0000 4011704 1575715179.10 151.4566 59.9946 32.0000 1.9634 1.9651 411.9570 412.4035 0.0680 -1.0000 -1.0000 4011782 1575715179.20 151.4566 59.9946 32.0000 1.9633 1.9651 412.0336 412.4803 0.0680 -1.0000 -1.0000 4012204 1575715179.30 151.4566 59.9946 32.0000 1.9636 1.9654 411.7725 412.2189 0.0680 -1.0000 -1.0000 4012266 1575715179.40 151.4566 59.9946 32.0000 1.9626 1.9644 411.7196 412.1667 0.0682 -1.0000 -1.0000 4012344 1575715179.50 151.4566 59.9946 32.0000 1.9633 1.9650 411.7978 412.2447 0.0681 -1.0000 -1.0000 4012407 1575715179.60 151.4911 59.9951 32.0000 1.9637 1.9655 411.8438 412.2908 0.0680 -1.0000 -1.0000 4012469 1575715179.70 151.5365 59.9957 32.0000 1.9629 1.9647 411.9062 412.3528 0.0681 -1.0000 -1.0000 4012704 1575715179.80 151.5365 59.9957 32.0000 1.9625 1.9642 411.9311 412.3790 0.0682 -1.0000 -1.0000 4012766 1575715179.90 151.5365 59.9957 32.0000 1.9626 1.9644 411.9100 412.3574 0.0681 -1.0000 -1.0000 4012844 1575715180.00 151.5365 59.9957 32.0000 1.9629 1.9646 411.8491 412.2968 0.0683 -1.0000 -1.0000 4012907 1575715180.10 151.5365 59.9957 32.0000 1.9630 1.9647 411.8150 412.2611 0.0679 -1.0000 -1.0000 4012969 1575715180.20 151.6067 59.9957 32.0000 1.9627 1.9645 411.9677 412.4152 0.0682 -1.0000 -1.0000 4013220 1575715180.30 151.6067 59.9957 32.0000 1.9622 1.9639 411.9085 412.3583 0.0687 -1.0000 -1.0000 4013282 1575715180.40 151.6067 59.9957 32.0000 1.9619 1.9637 411.8927 412.3486 0.0697 -1.0000 -1.0000 4013344 1575715180.50 151.6067 59.9957 32.0000 1.9624 1.9642 411.8915 412.3502 0.0697 -1.0000 -1.0000 4013407 1575715180.60 151.6067 59.9957 32.0000 1.9628 1.9646 411.8693 412.3248 0.0694 -1.0000 -1.0000 4013485 1575715180.70 151.6067 59.9957 32.0000 1.9625 1.9643 411.7410 412.1923 0.0685 -1.0000 -1.0000 4013704 1575715180.80 151.5105 59.9957 32.0000 1.9621 1.9639 411.7594 412.2090 0.0685 -1.0000 -1.0000 4013782 1575715180.90 151.5105 59.9957 32.0000 1.9623 1.9641 411.8513 412.3009 0.0684 -1.0000 -1.0000 4013844 1575715181.00 151.5105 59.9957 32.0000 1.9620 1.9638 411.9565 412.4049 0.0683 -1.0000 -1.0000 4013907 1575715181.10 151.5105 59.9957 32.0000 1.9614 1.9632 411.9950 412.4434 0.0683 -1.0000 -1.0000 4014001 1575715181.20 151.5105 59.9957 32.0000 1.9625 1.9642 411.8564 412.3048 0.0682 -1.0000 -1.0000 4014048 1575715181.30 151.5105 59.9957 32.0000 1.9632 1.9649 411.7714 412.2191 0.0683 -1.0000 -1.0000 4014188 1575715181.40 151.4721 59.9957 32.0000 1.9631 1.9649 411.6560 412.1046 0.0684 -1.0000 -1.0000 4014251 1575715181.50 151.4721 59.9957 32.0000 1.9626 1.9644 411.8414 412.2907 0.0685 -1.0000 -1.0000 4014313 1575715181.60 151.4721 59.9957 32.0000 1.9626 1.9644 411.8895 412.3392 0.0685 -1.0000 -1.0000 4014376 1575715181.70 151.4721 59.9957 32.0000 1.9623 1.9641 412.0551 412.5047 0.0684 -1.0000 -1.0000 4014454 1575715181.80 151.4721 59.9957 32.0000 1.9624 1.9641 412.0626 412.5111 0.0684 -1.0000 -1.0000 4014516 1575715181.90 151.4895 59.9957 32.0000 1.9626 1.9644 411.8570 412.3065 0.0684 -1.0000 -1.0000 4014594 1575715182.00 151.4895 59.9957 32.0000 1.9634 1.9651 411.6972 412.1468 0.0685 -1.0000 -1.0000 4014641 1575715182.10 151.4895 59.9957 32.0000 1.9633 1.9651 411.8241 412.2734 0.0685 -1.0000 -1.0000 4014719 1575715182.20 151.4895 59.9957 32.0000 1.9626 1.9644 411.7577 412.2075 0.0685 -1.0000 -1.0000 4014782 1575715182.30 151.4895 59.9957 32.0000 1.9629 1.9646 411.9616 412.4112 0.0685 -1.0000 -1.0000 4015017 1575715182.40 151.5049 59.9957 32.0000 1.9628 1.9645 412.0937 412.5427 0.0683 -1.0000 -1.0000 4015079 1575715182.50 151.5752 59.9957 32.0000 1.9621 1.9638 412.0611 412.5102 0.0684 -1.0000 -1.0000 4015141 1575715182.60 151.5752 59.9957 32.0000 1.9624 1.9642 412.0034 412.4527 0.0684 -1.0000 -1.0000 4015204 1575715182.70 151.5752 59.9957 32.0000 1.9629 1.9646 411.7403 412.1899 0.0685 -1.0000 -1.0000 4015266 1575715182.80 151.5752 59.9957 32.0000 1.9629 1.9647 411.7528 412.2017 0.0685 -1.0000 -1.0000 4015532 1575715182.90 151.5752 59.9957 32.0000 1.9622 1.9640 411.8492 412.2997 0.0686 -1.0000 -1.0000 4015594 1575715183.00 151.5041 59.9957 32.0000 1.9623 1.9641 411.8956 412.3445 0.0684 -1.0000 -1.0000 4015657 1575715183.10 151.5041 59.9957 32.0000 1.9618 1.9636 411.8791 412.3289 0.0685 -1.0000 -1.0000 4015719 1575715183.20 151.5041 59.9957 32.0000 1.9619 1.9636 411.9814 412.4304 0.0683 -1.0000 -1.0000 4015782 1575715183.30 151.5041 59.9957 32.0000 1.9621 1.9639 411.8910 412.3410 0.0686 -1.0000 -1.0000 4016063 1575715183.40 151.5041 59.9957 32.0000 1.9624 1.9641 411.8445 412.2946 0.0685 -1.0000 -1.0000 4016141 1575715183.50 151.5064 59.9957 32.0000 1.9623 1.9641 411.8357 412.2846 0.0684 -1.0000 -1.0000 4016204 1575715183.60 151.5353 59.9957 32.0000 1.9620 1.9638 411.9219 412.3715 0.0685 -1.0000 -1.0000 4016266 1575715183.70 151.5353 59.9957 32.0000 1.9618 1.9636 412.0708 412.5205 0.0686 -1.0000 -1.0000 4016344 1575715183.80 151.5353 59.9957 32.0000 1.9626 1.9644 411.8968 412.3488 0.0689 -1.0000 -1.0000 4016516 1575715183.90 151.5353 59.9957 32.0000 1.9626 1.9644 411.8397 412.2915 0.0688 -1.0000 -1.0000 4016594 1575715184.00 151.5353 59.9957 32.0000 1.9628 1.9646 411.8175 412.2684 0.0686 -1.0000 -1.0000 4016657 1575715184.10 151.4470 59.9957 32.0000 1.9631 1.9649 411.7882 412.2383 0.0686 -1.0000 -1.0000 4016720 1575715184.20 151.4470 59.9957 32.0000 1.9626 1.9644 411.8278 412.2785 0.0687 -1.0000 -1.0000 4016782 1575715184.30 151.4470 59.9957 32.0000 1.9619 1.9636 411.9967 412.4457 0.0683 -1.0000 -1.0000 4016844 1575715184.40 151.4470 59.9957 32.0000 1.9631 1.9649 412.0279 412.4780 0.0686 -1.0000 -1.0000 4016969 1575715184.50 151.4470 59.9957 32.0000 1.9613 1.9631 411.9302 412.3807 0.0686 -1.0000 -1.0000 4017048 1575715184.60 151.4972 59.9962 32.0000 1.9625 1.9642 411.8374 412.2879 0.0687 -1.0000 -1.0000 4017110 1575715184.70 151.5173 59.9964 32.0000 1.9624 1.9642 411.9053 412.3557 0.0686 -1.0000 -1.0000 4017173 1575715184.80 151.5173 59.9964 32.0000 1.9626 1.9644 411.9459 412.3967 0.0687 -1.0000 -1.0000 4017251 1575715184.90 151.5173 59.9964 32.0000 1.9620 1.9638 411.9912 412.4421 0.0687 -1.0000 -1.0000 4017719 1575715185.00 151.5173 59.9964 32.0000 1.9621 1.9639 411.9082 412.3598 0.0688 -1.0000 -1.0000 4017782 1575715185.10 151.5173 59.9964 32.0000 1.9622 1.9640 411.8713 412.3237 0.0689 -1.0000 -1.0000 4017860 1575715185.20 151.4959 59.9964 32.0000 1.9633 1.9651 411.7062 412.1587 0.0691 -1.0000 -1.0000 4017923 1575715185.30 151.4959 59.9964 32.0000 1.9626 1.9644 411.6799 412.1341 0.0692 -1.0000 -1.0000 4017985 1575715185.40 151.4959 59.9964 32.0000 1.9616 1.9634 411.8391 412.2936 0.0691 -1.0000 -1.0000 4018219 1575715185.50 151.4959 59.9964 32.0000 1.9612 1.9629 411.9527 412.4047 0.0688 -1.0000 -1.0000 4018282 1575715185.60 151.4959 59.9964 32.0000 1.9614 1.9632 412.0192 412.4703 0.0687 -1.0000 -1.0000 4018344 1575715185.70 151.4902 59.9964 32.0000 1.9619 1.9636 411.9656 412.4155 0.0686 -1.0000 -1.0000 4018423 1575715185.80 151.4861 59.9964 32.0000 1.9622 1.9640 411.7220 412.1725 0.0685 -1.0000 -1.0000 4018485 1575715185.90 151.4861 59.9964 32.0000 1.9625 1.9642 411.8430 412.2916 0.0684 -1.0000 -1.0000 4018735 1575715186.00 151.4861 59.9964 32.0000 1.9616 1.9633 411.9449 412.3947 0.0685 -1.0000 -1.0000 4018798 1575715186.10 151.4861 59.9964 32.0000 1.9615 1.9632 412.0038 412.4535 0.0685 -1.0000 -1.0000 4018860 1575715186.20 151.4861 59.9964 32.0000 1.9616 1.9633 411.7912 412.2416 0.0686 -1.0000 -1.0000 4018938 1575715186.30 151.4567 59.9964 32.0000 1.9629 1.9647 411.7282 412.1787 0.0687 -1.0000 -1.0000 4019001 1575715186.40 151.4567 59.9964 32.0000 1.9629 1.9647 411.7380 412.1944 0.0699 -1.0000 -1.0000 4019298 1575715186.50 151.4567 59.9964 32.0000 1.9618 1.9636 411.7452 412.2100 0.0708 -1.0000 -1.0000 4019376 1575715186.60 151.4567 59.9964 32.0000 1.9619 1.9638 411.8982 412.3600 0.0700 -1.0000 -1.0000 4019438 1575715186.70 151.4567 59.9964 32.0000 1.9618 1.9636 412.0234 412.4784 0.0691 -1.0000 -1.0000 4019501 1575715186.80 151.4567 59.9964 32.0000 1.9620 1.9638 411.9573 412.4081 0.0686 -1.0000 -1.0000 4019563 1575715186.90 151.4779 59.9964 32.0000 1.9622 1.9640 411.8198 412.2699 0.0685 -1.0000 -1.0000 4019626 1575715187.00 151.4779 59.9964 32.0000 1.9626 1.9643 411.7349 412.1842 0.0685 -1.0000 -1.0000 4020204 1575715187.10 151.4779 59.9964 32.0000 1.9630 1.9647 411.7858 412.2348 0.0684 -1.0000 -1.0000 4020282 1575715187.20 151.4779 59.9964 32.0000 1.9626 1.9644 411.8246 412.2740 0.0684 -1.0000 -1.0000 4020344 1575715187.30 151.4779 59.9964 32.0000 1.9630 1.9648 411.8741 412.3232 0.0684 -1.0000 -1.0000 4020407 1575715187.40 151.4734 59.9964 32.0000 1.9627 1.9644 411.9547 412.4032 0.0683 -1.0000 -1.0000 4020485 1575715187.50 151.4734 59.9964 32.0000 1.9631 1.9648 411.7860 412.2349 0.0684 -1.0000 -1.0000 4020548 1575715187.60 151.4734 59.9964 32.0000 1.9629 1.9646 411.7733 412.2215 0.0682 -1.0000 -1.0000 4020610 1575715187.70 151.4734 59.9964 32.0000 1.9624 1.9642 411.8806 412.3292 0.0683 -1.0000 -1.0000 4020673 1575715187.80 151.4734 59.9964 32.0000 1.9622 1.9639 411.9529 412.4015 0.0683 -1.0000 -1.0000 4020735 1575715187.90 151.4734 59.9964 32.0000 1.9623 1.9641 411.8760 412.3248 0.0684 -1.0000 -1.0000 4020813 1575715188.00 151.4637 59.9964 32.0000 1.9628 1.9646 411.8603 412.3091 0.0684 -1.0000 -1.0000 4020938 1575715188.10 151.4637 59.9964 32.0000 1.9626 1.9644 411.8046 412.2537 0.0683 -1.0000 -1.0000 4021001 1575715188.20 151.4637 59.9964 32.0000 1.9622 1.9640 411.8006 412.2482 0.0682 -1.0000 -1.0000 4021079 1575715188.30 151.4637 59.9964 32.0000 1.9618 1.9636 411.9617 412.4104 0.0684 -1.0000 -1.0000 4021141 1575715188.40 151.4637 59.9964 32.0000 1.9621 1.9639 411.9281 412.3774 0.0684 -1.0000 -1.0000 4021204 1575715188.50 151.4637 59.9964 32.0000 1.9625 1.9643 411.8986 412.3476 0.0684 -1.0000 -1.0000 4021282 1575715188.60 151.5517 59.9964 32.0000 1.9630 1.9648 411.7190 412.1676 0.0684 -1.0000 -1.0000 4021344 1575715188.70 151.5517 59.9964 32.0000 1.9629 1.9646 411.6776 412.1268 0.0685 -1.0000 -1.0000 4021407 1575715188.80 151.5517 59.9964 32.0000 1.9621 1.9639 411.7605 412.2099 0.0685 -1.0000 -1.0000 4021469 1575715188.90 151.5517 59.9964 32.0000 1.9622 1.9639 411.9149 412.3636 0.0682 -1.0000 -1.0000 4021532 1575715189.00 151.5517 59.9964 32.0000 1.9621 1.9639 411.8887 412.3374 0.0684 -1.0000 -1.0000 4021594 1575715189.10 151.5517 59.9964 32.0000 1.9623 1.9641 411.8044 412.2547 0.0685 -1.0000 -1.0000 4021673 1575715189.20 151.5517 59.9964 32.0000 1.9622 1.9640 411.8291 412.2784 0.0684 -1.0000 -1.0000 4021735 1575715189.30 151.5517 59.9964 32.0000 1.9627 1.9644 411.8850 412.3342 0.0684 -1.0000 -1.0000 4021798 1575715189.40 151.5517 59.9964 32.0000 1.9623 1.9640 411.9377 412.3876 0.0685 -1.0000 -1.0000 4021876 1575715189.50 151.5517 59.9964 32.0000 1.9620 1.9638 411.9064 412.3564 0.0685 -1.0000 -1.0000 4021923 1575715189.60 151.5517 59.9964 32.0000 1.9628 1.9646 411.7966 412.2467 0.0685 -1.0000 -1.0000 4022516 1575715189.70 151.4924 59.9966 32.0000 1.9627 1.9645 411.8079 412.2579 0.0686 -1.0000 -1.0000 4022579 1575715189.80 151.4924 59.9966 32.0000 1.9627 1.9645 411.7221 412.1722 0.0686 -1.0000 -1.0000 4022641 1575715189.90 151.4924 59.9966 32.0000 1.9628 1.9646 411.7782 412.2284 0.0686 -1.0000 -1.0000 4022720 1575715190.00 151.4924 59.9966 32.0000 1.9626 1.9644 411.8129 412.2634 0.0686 -1.0000 -1.0000 4022782 1575715190.10 151.4924 59.9966 32.0000 1.9620 1.9638 411.9847 412.4350 0.0685 -1.0000 -1.0000 4022844 1575715190.20 151.4924 59.9966 32.0000 1.9627 1.9645 411.9314 412.3811 0.0685 -1.0000 -1.0000 4022923 1575715190.30 151.4612 59.9966 32.0000 1.9622 1.9640 411.7891 412.2396 0.0687 -1.0000 -1.0000 4022985 1575715190.40 151.4612 59.9966 32.0000 1.9626 1.9643 411.7349 412.1862 0.0687 -1.0000 -1.0000 4023048 1575715190.50 151.4612 59.9966 32.0000 1.9631 1.9649 411.7788 412.2289 0.0687 -1.0000 -1.0000 4023126 1575715190.60 151.4612 59.9966 32.0000 1.9624 1.9642 411.9194 412.3703 0.0686 -1.0000 -1.0000 4023251 1575715190.70 151.4612 59.9966 32.0000 1.9631 1.9649 411.9733 412.4241 0.0687 -1.0000 -1.0000 4023313 1575715190.80 151.4830 59.9966 32.0000 1.9627 1.9645 411.8828 412.3333 0.0686 -1.0000 -1.0000 4023391 1575715190.90 151.5408 59.9966 32.0000 1.9630 1.9648 411.8277 412.2789 0.0688 -1.0000 -1.0000 4023438 1575715191.00 151.5408 59.9966 32.0000 1.9638 1.9655 411.7517 412.2029 0.0687 -1.0000 -1.0000 4023516 1575715191.10 151.5408 59.9966 32.0000 1.9634 1.9652 411.7105 412.1621 0.0688 -1.0000 -1.0000 4023751 1575715191.20 151.5408 59.9966 32.0000 1.9627 1.9645 411.8179 412.2693 0.0688 -1.0000 -1.0000 4023813 1575715191.30 151.5408 59.9966 32.0000 1.9624 1.9642 412.0135 412.4652 0.0688 -1.0000 -1.0000 4023876 1575715191.40 151.5408 59.9966 32.0000 1.9616 1.9634 411.8830 412.3354 0.0689 -1.0000 -1.0000 4023954 1575715191.50 151.5408 59.9966 32.0000 1.9620 1.9638 411.8602 412.3133 0.0690 -1.0000 -1.0000 4024016 1575715191.60 151.5408 59.9966 32.0000 1.9639 1.9657 411.7855 412.2387 0.0691 -1.0000 -1.0000 4024251 1575715191.70 151.5408 59.9966 32.0000 1.9632 1.9649 411.7911 412.2438 0.0690 -1.0000 -1.0000 4024329 1575715191.80 151.5408 59.9966 32.0000 1.9626 1.9644 411.7261 412.1792 0.0690 -1.0000 -1.0000 4024391 1575715191.90 151.5379 59.9966 32.0000 1.9618 1.9635 411.8556 412.3094 0.0691 -1.0000 -1.0000 4024469 1575715192.00 151.5331 59.9966 32.0000 1.9617 1.9635 411.8542 412.3077 0.0690 -1.0000 -1.0000 4024532 1575715192.10 151.5331 59.9966 32.0000 1.9613 1.9631 411.8389 412.2931 0.0692 -1.0000 -1.0000 4025017 1575715192.20 151.5331 59.9966 32.0000 1.9626 1.9644 411.8743 412.3284 0.0692 -1.0000 -1.0000 4025079 1575715192.30 151.5331 59.9966 32.0000 1.9628 1.9645 411.7350 412.1884 0.0691 -1.0000 -1.0000 4025141 1575715192.40 151.5331 59.9966 32.0000 1.9622 1.9640 411.7910 412.2450 0.0692 -1.0000 -1.0000 4025204 1575715192.50 151.4939 59.9966 32.0000 1.9620 1.9638 411.8488 412.3025 0.0690 -1.0000 -1.0000 4025282 1575715192.60 151.4939 59.9966 32.0000 1.9621 1.9639 411.8909 412.3446 0.0692 -1.0000 -1.0000 4025516 1575715192.70 151.4939 59.9966 32.0000 1.9627 1.9645 411.8074 412.2611 0.0691 -1.0000 -1.0000 4025579 1575715192.80 151.4939 59.9966 32.0000 1.9629 1.9646 411.7906 412.2436 0.0691 -1.0000 -1.0000 4025657 1575715192.90 151.4939 59.9966 32.0000 1.9627 1.9644 411.6885 412.1429 0.0693 -1.0000 -1.0000 4025719 1575715193.00 151.4939 59.9966 32.0000 1.9626 1.9643 411.6364 412.0909 0.0692 -1.0000 -1.0000 4025782 1575715193.10 151.4465 59.9966 32.0000 1.9618 1.9636 411.8261 412.2799 0.0692 -1.0000 -1.0000 4025860 1575715193.20 151.4465 59.9966 32.0000 1.9623 1.9641 411.8252 412.2796 0.0692 -1.0000 -1.0000 4025954 1575715193.30 151.4465 59.9966 32.0000 1.9625 1.9642 411.8639 412.3175 0.0691 -1.0000 -1.0000 4026032 1575715193.40 151.4465 59.9966 32.0000 1.9628 1.9646 411.8571 412.3110 0.0691 -1.0000 -1.0000 4026094 1575715193.50 151.4465 59.9966 32.0000 1.9626 1.9644 411.8528 412.3056 0.0690 -1.0000 -1.0000 4026157 1575715193.60 151.4477 59.9966 32.0000 1.9632 1.9650 411.7976 412.2510 0.0691 -1.0000 -1.0000 4026219 1575715193.70 151.4566 59.9966 32.0000 1.9632 1.9650 411.6938 412.1470 0.0690 -1.0000 -1.0000 4026563 1575715193.80 151.4566 59.9966 32.0000 1.9629 1.9647 411.7924 412.2456 0.0691 -1.0000 -1.0000 4026626 1575715193.90 151.4566 59.9966 32.0000 1.9622 1.9640 411.9459 412.4003 0.0692 -1.0000 -1.0000 4026688 1575715194.00 151.4566 59.9966 32.0000 1.9628 1.9646 411.9635 412.4158 0.0689 -1.0000 -1.0000 4026751 1575715194.10 151.4566 59.9966 32.0000 1.9633 1.9650 411.8231 412.2763 0.0691 -1.0000 -1.0000 4026813 1575715194.20 151.4780 59.9966 32.0000 1.9638 1.9656 411.7835 412.2367 0.0690 -1.0000 -1.0000 4027516 1575715194.30 151.4780 59.9966 32.0000 1.9629 1.9647 411.8643 412.3174 0.0690 -1.0000 -1.0000 4027579 1575715194.40 151.4780 59.9966 32.0000 1.9626 1.9643 411.9243 412.3775 0.0690 -1.0000 -1.0000 4027641 1575715194.50 151.4780 59.9966 32.0000 1.9620 1.9638 412.0298 412.4828 0.0690 -1.0000 -1.0000 4027719 1575715194.60 151.4780 59.9966 32.0000 1.9624 1.9641 411.8230 412.2747 0.0688 -1.0000 -1.0000 4027782 1575715194.70 151.4949 59.9962 32.0000 1.9632 1.9649 411.6934 412.1456 0.0688 -1.0000 -1.0000 4027844 1575715194.80 151.5136 59.9958 32.0000 1.9626 1.9644 411.8066 412.2579 0.0688 -1.0000 -1.0000 4027907 1575715194.90 151.5136 59.9958 32.0000 1.9625 1.9643 411.7477 412.1997 0.0689 -1.0000 -1.0000 4027969 1575715195.00 151.5136 59.9958 32.0000 1.9625 1.9642 411.9947 412.4458 0.0687 -1.0000 -1.0000 4028032 1575715195.10 151.5136 59.9958 32.0000 1.9620 1.9637 411.9881 412.4399 0.0688 -1.0000 -1.0000 4028110 1575715195.20 151.5136 59.9958 32.0000 1.9622 1.9640 411.8304 412.2816 0.0687 -1.0000 -1.0000 4028173 1575715195.30 151.5372 59.9958 32.0000 1.9624 1.9641 411.7215 412.1703 0.0684 -1.0000 -1.0000 4028235 1575715195.40 151.5517 59.9958 32.0000 1.9629 1.9647 411.7079 412.1583 0.0687 -1.0000 -1.0000 4028313 1575715195.50 151.5517 59.9958 32.0000 1.9630 1.9647 411.7632 412.2136 0.0685 -1.0000 -1.0000 4028376 1575715195.60 151.5517 59.9958 32.0000 1.9619 1.9636 411.8479 412.2977 0.0685 -1.0000 -1.0000 4028438 1575715195.70 151.5517 59.9958 32.0000 1.9619 1.9636 411.8736 412.3226 0.0684 -1.0000 -1.0000 4028501 1575715195.80 151.5517 59.9958 32.0000 1.9625 1.9643 411.9356 412.3847 0.0684 -1.0000 -1.0000 4028579 1575715195.90 151.4939 59.9958 32.0000 1.9624 1.9641 411.8774 412.3266 0.0684 -1.0000 -1.0000 4028641 1575715196.00 151.4939 59.9958 32.0000 1.9623 1.9641 411.8415 412.2911 0.0684 -1.0000 -1.0000 4028704 1575715196.10 151.4939 59.9958 32.0000 1.9628 1.9646 411.8383 412.2867 0.0683 -1.0000 -1.0000 4028766 1575715196.20 151.4939 59.9958 32.0000 1.9623 1.9640 411.9614 412.4094 0.0682 -1.0000 -1.0000 4028844 1575715196.30 151.4939 59.9958 32.0000 1.9623 1.9640 411.8765 412.3250 0.0683 -1.0000 -1.0000 4028907 1575715196.40 151.4939 59.9958 32.0000 1.9620 1.9638 411.9509 412.3983 0.0681 -1.0000 -1.0000 4028970 1575715196.50 151.4939 59.9958 32.0000 1.9629 1.9647 411.8383 412.2851 0.0680 -1.0000 -1.0000 4029048 1575715196.60 151.4939 59.9958 32.0000 1.9635 1.9652 411.8379 412.2847 0.0681 -1.0000 -1.0000 4029110 1575715196.70 151.4939 59.9958 32.0000 1.9632 1.9649 411.8695 412.3155 0.0680 -1.0000 -1.0000 4029173 1575715196.80 151.4939 59.9958 32.0000 1.9624 1.9642 412.1473 412.5949 0.0682 -1.0000 -1.0000 4029438 1575715196.90 151.4939 59.9958 32.0000 1.9629 1.9646 412.0370 412.4838 0.0679 -1.0000 -1.0000 4029501 1575715197.00 151.4844 59.9958 32.0000 1.9635 1.9652 411.8467 412.2927 0.0679 -1.0000 -1.0000 4029563 1575715197.10 151.4621 59.9958 32.0000 1.9638 1.9655 411.8772 412.3221 0.0678 -1.0000 -1.0000 4029641 1575715197.20 151.4621 59.9958 32.0000 1.9631 1.9649 411.8753 412.3209 0.0679 -1.0000 -1.0000 4029704 1575715197.30 151.4621 59.9958 32.0000 1.9628 1.9645 411.9481 412.3931 0.0677 -1.0000 -1.0000 4030266 1575715197.40 151.4621 59.9958 32.0000 1.9627 1.9645 412.0051 412.4503 0.0676 -1.0000 -1.0000 4030344 1575715197.50 151.4621 59.9958 32.0000 1.9626 1.9644 411.8805 412.3233 0.0676 -1.0000 -1.0000 4030407 1575715197.60 151.4621 59.9958 32.0000 1.9635 1.9652 411.8417 412.2857 0.0674 -1.0000 -1.0000 4030469 1575715197.70 151.5593 59.9958 32.0000 1.9629 1.9647 411.9151 412.3590 0.0676 -1.0000 -1.0000 4030548 1575715197.80 151.5593 59.9958 32.0000 1.9622 1.9640 412.0656 412.5086 0.0674 -1.0000 -1.0000 4030610 1575715197.90 151.5593 59.9958 32.0000 1.9624 1.9642 412.0272 412.4707 0.0676 -1.0000 -1.0000 4030673 1575715198.00 151.5593 59.9958 32.0000 1.9630 1.9648 412.0247 412.4686 0.0676 -1.0000 -1.0000 4030735 1575715198.10 151.5593 59.9958 32.0000 1.9631 1.9649 411.7302 412.1731 0.0675 -1.0000 -1.0000 4030798 1575715198.20 151.5847 59.9958 32.0000 1.9636 1.9653 411.9003 412.3422 0.0672 -1.0000 -1.0000 4030876 1575715198.30 151.6031 59.9958 32.0000 1.9631 1.9648 411.9743 412.4164 0.0674 -1.0000 -1.0000 4030938 1575715198.40 151.6031 59.9958 32.0000 1.9625 1.9643 412.0219 412.4648 0.0674 -1.0000 -1.0000 4031001 1575715198.50 151.6031 59.9958 32.0000 1.9635 1.9652 411.8093 412.2508 0.0672 -1.0000 -1.0000 4031079 1575715198.60 151.6031 59.9958 32.0000 1.9631 1.9648 411.8368 412.2782 0.0673 -1.0000 -1.0000 4031141 1575715198.70 151.6031 59.9958 32.0000 1.9634 1.9651 411.8842 412.3250 0.0671 -1.0000 -1.0000 4031204 1575715198.80 151.5727 59.9958 32.0000 1.9628 1.9646 411.9200 412.3612 0.0674 -1.0000 -1.0000 4031438 1575715198.90 151.5727 59.9958 32.0000 1.9621 1.9638 411.9821 412.4240 0.0673 -1.0000 -1.0000 4031501 1575715199.00 151.5727 59.9958 32.0000 1.9618 1.9635 411.9619 412.4042 0.0674 -1.0000 -1.0000 4031563 1575715199.10 151.5727 59.9958 32.0000 1.9620 1.9638 411.9518 412.3949 0.0674 -1.0000 -1.0000 4031641 1575715199.20 151.5727 59.9958 32.0000 1.9626 1.9643 411.8524 412.2947 0.0674 -1.0000 -1.0000 4031704 1575715199.30 151.5727 59.9958 32.0000 1.9629 1.9646 411.7539 412.1962 0.0674 -1.0000 -1.0000 4031923 1575715199.40 151.4830 59.9958 32.0000 1.9634 1.9652 411.9181 412.3607 0.0674 -1.0000 -1.0000 4032001 1575715199.50 151.4830 59.9958 32.0000 1.9626 1.9644 411.9708 412.4135 0.0674 -1.0000 -1.0000 4032063 1575715199.60 151.4830 59.9958 32.0000 1.9628 1.9646 411.9030 412.3455 0.0675 -1.0000 -1.0000 4032126 1575715199.70 151.4830 59.9958 32.0000 1.9633 1.9651 411.8310 412.2735 0.0674 -1.0000 -1.0000 4032204 1575715199.80 151.4830 59.9958 32.0000 1.9638 1.9656 411.8601 412.3028 0.0675 -1.0000 -1.0000 4032485 1575715199.90 151.4489 59.9962 32.0000 1.9637 1.9654 411.8514 412.2944 0.0675 -1.0000 -1.0000 4032548 1575715200.00 151.4486 59.9962 32.0000 1.9631 1.9648 412.0468 412.4894 0.0674 -1.0000 -1.0000 4032610 1575715200.10 151.4486 59.9962 32.0000 1.9627 1.9644 411.9874 412.4306 0.0675 -1.0000 -1.0000 4032673 1575715200.20 151.4486 59.9962 32.0000 1.9620 1.9638 411.9872 412.4307 0.0675 -1.0000 -1.0000 4032751 1575715200.30 151.4486 59.9962 32.0000 1.9624 1.9641 411.9720 412.4155 0.0676 -1.0000 -1.0000 4032985 1575715200.40 151.4281 59.9962 32.0000 1.9634 1.9651 411.8400 412.2828 0.0675 -1.0000 -1.0000 4033048 1575715200.50 151.4038 59.9962 32.0000 1.9625 1.9643 411.7987 412.2417 0.0675 -1.0000 -1.0000 4033110 1575715200.60 151.4038 59.9962 32.0000 1.9626 1.9644 411.7660 412.2090 0.0675 -1.0000 -1.0000 4033188 1575715200.70 151.4038 59.9962 32.0000 1.9635 1.9653 411.8054 412.2476 0.0675 -1.0000 -1.0000 4033251 1575715200.80 151.4038 59.9962 32.0000 1.9627 1.9644 411.9490 412.3935 0.0677 -1.0000 -1.0000 4033313 1575715200.90 151.4038 59.9962 32.0000 1.9627 1.9644 412.0086 412.4536 0.0678 -1.0000 -1.0000 4033626 1575715201.00 151.4166 59.9962 32.0000 1.9627 1.9645 411.8988 412.3428 0.0675 -1.0000 -1.0000 4033688 1575715201.10 151.4166 59.9962 32.0000 1.9625 1.9643 411.8438 412.2867 0.0675 -1.0000 -1.0000 4033751 1575715201.20 151.4166 59.9962 32.0000 1.9625 1.9642 411.9135 412.3567 0.0676 -1.0000 -1.0000 4033813 1575715201.30 151.4166 59.9962 32.0000 1.9628 1.9645 411.9254 412.3688 0.0675 -1.0000 -1.0000 4033876 1575715201.40 151.4166 59.9962 32.0000 1.9625 1.9642 411.9624 412.4064 0.0677 -1.0000 -1.0000 4033954 1575715201.50 151.5650 59.9962 32.0000 1.9625 1.9642 411.9991 412.4436 0.0677 -1.0000 -1.0000 4034016 1575715201.60 151.5839 59.9962 32.0000 1.9623 1.9640 411.9413 412.3858 0.0677 -1.0000 -1.0000 4034079 1575715201.70 151.5839 59.9962 32.0000 1.9633 1.9651 411.8337 412.2778 0.0677 -1.0000 -1.0000 4034157 1575715201.80 151.5839 59.9962 32.0000 1.9636 1.9654 411.8394 412.2846 0.0678 -1.0000 -1.0000 4034219 1575715201.90 151.5839 59.9962 32.0000 1.9632 1.9650 411.9481 412.3931 0.0678 -1.0000 -1.0000 4034766 1575715202.00 151.5718 59.9962 32.0000 1.9624 1.9641 412.0381 412.4836 0.0678 -1.0000 -1.0000 4034829 1575715202.10 151.4626 59.9962 32.0000 1.9617 1.9634 411.9974 412.4418 0.0678 -1.0000 -1.0000 4034891 1575715202.20 151.4626 59.9962 32.0000 1.9624 1.9641 411.9610 412.4068 0.0678 -1.0000 -1.0000 4034954 1575715202.30 151.4626 59.9962 32.0000 1.9619 1.9637 411.7897 412.2339 0.0676 -1.0000 -1.0000 4035017 1575715202.40 151.4626 59.9962 32.0000 1.9623 1.9640 411.8210 412.2665 0.0679 -1.0000 -1.0000 4035079 1575715202.50 151.4626 59.9962 32.0000 1.9626 1.9644 411.7323 412.1778 0.0679 -1.0000 -1.0000 4035157 1575715202.60 151.3912 59.9962 32.0000 1.9618 1.9635 411.6689 412.1150 0.0680 -1.0000 -1.0000 4035220 1575715202.70 151.3912 59.9962 32.0000 1.9617 1.9634 411.9090 412.3542 0.0679 -1.0000 -1.0000 4035282 1575715202.80 151.3912 59.9962 32.0000 1.9616 1.9634 411.9863 412.4325 0.0680 -1.0000 -1.0000 4035360 1575715202.90 151.3912 59.9962 32.0000 1.9620 1.9638 411.9326 412.3784 0.0679 -1.0000 -1.0000 4035735 1575715203.00 151.3912 59.9962 32.0000 1.9621 1.9638 411.9597 412.4062 0.0680 -1.0000 -1.0000 4035798 1575715203.10 151.3912 59.9962 32.0000 1.9621 1.9639 411.7745 412.2209 0.0680 -1.0000 -1.0000 4035876 1575715203.20 151.3726 59.9962 32.0000 1.9619 1.9637 411.7874 412.2330 0.0679 -1.0000 -1.0000 4035938 1575715203.30 151.3706 59.9962 32.0000 1.9621 1.9638 411.8911 412.3369 0.0680 -1.0000 -1.0000 4036001 1575715203.40 151.3706 59.9962 32.0000 1.9619 1.9637 411.8772 412.3231 0.0680 -1.0000 -1.0000 4036079 1575715203.50 151.3706 59.9962 32.0000 1.9625 1.9643 411.8332 412.2792 0.0679 -1.0000 -1.0000 4036141 1575715203.60 151.3706 59.9962 32.0000 1.9631 1.9649 411.7831 412.2297 0.0680 -1.0000 -1.0000 4036204 1575715203.70 151.3706 59.9962 32.0000 1.9629 1.9646 411.8214 412.2672 0.0680 -1.0000 -1.0000 4036282 1575715203.80 151.3706 59.9962 32.0000 1.9627 1.9644 411.8479 412.2941 0.0680 -1.0000 -1.0000 4036344 1575715203.90 151.4180 59.9962 32.0000 1.9622 1.9640 411.8728 412.3185 0.0679 -1.0000 -1.0000 4036407 1575715204.00 151.4180 59.9962 32.0000 1.9626 1.9644 411.9262 412.3725 0.0680 -1.0000 -1.0000 4037063 1575715204.10 151.4180 59.9962 32.0000 1.9621 1.9639 411.9942 412.4416 0.0682 -1.0000 -1.0000 4037126 1575715204.20 151.4180 59.9962 32.0000 1.9624 1.9641 411.8418 412.2880 0.0679 -1.0000 -1.0000 4037204 1575715204.30 151.4180 59.9962 32.0000 1.9629 1.9647 411.7773 412.2246 0.0681 -1.0000 -1.0000 4037266 1575715204.40 151.4180 59.9962 32.0000 1.9622 1.9639 411.7476 412.1945 0.0681 -1.0000 -1.0000 4037329 1575715204.50 151.5403 59.9962 32.0000 1.9624 1.9641 411.8279 412.2747 0.0680 -1.0000 -1.0000 4037407 1575715204.60 151.5494 59.9962 32.0000 1.9624 1.9642 411.9407 412.3880 0.0681 -1.0000 -1.0000 4037470 1575715204.70 151.5494 59.9962 32.0000 1.9632 1.9649 411.8738 412.3201 0.0680 -1.0000 -1.0000 4037532 1575715204.80 151.5494 59.9962 32.0000 1.9631 1.9648 411.8473 412.2941 0.0681 -1.0000 -1.0000 4037610 1575715204.90 151.5494 59.9962 32.0000 1.9629 1.9646 411.8800 412.3259 0.0679 -1.0000 -1.0000 4037673 1575715205.00 151.5429 59.9963 32.0000 1.9627 1.9645 411.8007 412.2486 0.0682 -1.0000 -1.0000 4037735 1575715205.10 151.3975 59.9968 32.0000 1.9619 1.9637 411.8695 412.3167 0.0682 -1.0000 -1.0000 4037798 1575715205.20 151.3975 59.9968 32.0000 1.9622 1.9639 411.9190 412.3668 0.0682 -1.0000 -1.0000 4037860 1575715205.30 151.3975 59.9968 32.0000 1.9610 1.9627 411.9707 412.4195 0.0683 -1.0000 -1.0000 4037938 1575715205.40 151.3975 59.9968 32.0000 1.9617 1.9635 411.8010 412.2475 0.0680 -1.0000 -1.0000 4038001 1575715205.50 151.3975 59.9968 32.0000 1.9626 1.9644 411.7652 412.2122 0.0682 -1.0000 -1.0000 4038063 1575715205.60 151.3982 59.9968 32.0000 1.9627 1.9644 411.7766 412.2243 0.0682 -1.0000 -1.0000 4038126 1575715205.70 151.3982 59.9968 32.0000 1.9627 1.9644 411.8208 412.2680 0.0682 -1.0000 -1.0000 4038204 1575715205.80 151.3982 59.9968 32.0000 1.9619 1.9637 411.9250 412.3734 0.0683 -1.0000 -1.0000 4038266 1575715205.90 151.3982 59.9968 32.0000 1.9620 1.9637 412.0605 412.5094 0.0683 -1.0000 -1.0000 4038329 1575715206.00 151.3982 59.9968 32.0000 1.9620 1.9637 411.9474 412.3954 0.0683 -1.0000 -1.0000 4038407 1575715206.10 151.3887 59.9968 32.0000 1.9628 1.9646 411.8214 412.2692 0.0682 -1.0000 -1.0000 4038501 1575715206.20 151.3793 59.9968 32.0000 1.9624 1.9642 411.8288 412.2771 0.0684 -1.0000 -1.0000 4038579 1575715206.30 151.3793 59.9968 32.0000 1.9622 1.9640 411.8356 412.2838 0.0683 -1.0000 -1.0000 4038641 1575715206.40 151.3793 59.9968 32.0000 1.9621 1.9639 411.9930 412.4413 0.0682 -1.0000 -1.0000 4038704 1575715206.50 151.3793 59.9968 32.0000 1.9619 1.9636 411.9106 412.3587 0.0683 -1.0000 -1.0000 4038766 1575715206.60 151.3793 59.9968 32.0000 1.9629 1.9646 411.7586 412.2072 0.0684 -1.0000 -1.0000 4039251 1575715206.70 151.4699 59.9968 32.0000 1.9631 1.9649 411.8172 412.2669 0.0684 -1.0000 -1.0000 4039313 1575715206.80 151.4699 59.9968 32.0000 1.9625 1.9642 411.8927 412.3417 0.0683 -1.0000 -1.0000 4039391 1575715206.90 151.4699 59.9968 32.0000 1.9624 1.9641 412.0155 412.4657 0.0686 -1.0000 -1.0000 4039454 1575715207.00 151.4699 59.9968 32.0000 1.9622 1.9640 411.9999 412.4491 0.0684 -1.0000 -1.0000 4039516 1575715207.10 151.4699 59.9968 32.0000 1.9635 1.9653 411.8633 412.3118 0.0683 -1.0000 -1.0000 4039579 1575715207.20 151.4729 59.9968 32.0000 1.9629 1.9646 411.7904 412.2401 0.0686 -1.0000 -1.0000 4039641 1575715207.30 151.4729 59.9968 32.0000 1.9623 1.9640 411.8890 412.3381 0.0684 -1.0000 -1.0000 4039704 1575715207.40 151.4729 59.9968 32.0000 1.9620 1.9637 412.0288 412.4796 0.0686 -1.0000 -1.0000 4039782 1575715207.50 151.4729 59.9968 32.0000 1.9616 1.9633 412.0176 412.4671 0.0684 -1.0000 -1.0000 4039844 1575715207.60 151.4729 59.9968 32.0000 1.9629 1.9646 411.9676 412.4179 0.0686 -1.0000 -1.0000 4040235 1575715207.70 151.4771 59.9968 32.0000 1.9626 1.9644 411.8962 412.3470 0.0687 -1.0000 -1.0000 4040298 1575715207.80 151.5228 59.9968 32.0000 1.9622 1.9640 411.9650 412.4161 0.0687 -1.0000 -1.0000 4040360 1575715207.90 151.5228 59.9968 32.0000 1.9618 1.9636 412.0277 412.4786 0.0687 -1.0000 -1.0000 4040438 1575715208.00 151.5228 59.9968 32.0000 1.9626 1.9644 411.9871 412.4381 0.0687 -1.0000 -1.0000 4040501 1575715208.10 151.5228 59.9968 32.0000 1.9633 1.9651 411.9643 412.4157 0.0688 -1.0000 -1.0000 4040720 1575715208.20 151.5228 59.9968 32.0000 1.9635 1.9653 411.9367 412.3892 0.0689 -1.0000 -1.0000 4040798 1575715208.30 151.6324 59.9968 32.0000 1.9632 1.9650 411.8434 412.2941 0.0687 -1.0000 -1.0000 4040860 1575715208.40 151.6365 59.9968 32.0000 1.9631 1.9649 411.8727 412.3245 0.0688 -1.0000 -1.0000 4040923 1575715208.50 151.6365 59.9968 32.0000 1.9636 1.9654 411.8925 412.3435 0.0686 -1.0000 -1.0000 4041001 1575715208.60 151.6365 59.9968 32.0000 1.9629 1.9647 411.9867 412.4385 0.0688 -1.0000 -1.0000 4041766 1575715208.70 151.6365 59.9968 32.0000 1.9623 1.9640 412.0668 412.5186 0.0688 -1.0000 -1.0000 4041829 1575715208.80 151.6248 59.9968 32.0000 1.9625 1.9643 411.9498 412.4031 0.0691 -1.0000 -1.0000 4041891 1575715208.90 151.5674 59.9968 32.0000 1.9636 1.9653 411.7701 412.2235 0.0690 -1.0000 -1.0000 4041954 1575715209.00 151.5674 59.9968 32.0000 1.9633 1.9651 411.8127 412.2668 0.0692 -1.0000 -1.0000 4042016 1575715209.10 151.5674 59.9968 32.0000 1.9631 1.9649 411.7918 412.2457 0.0691 -1.0000 -1.0000 4042094 1575715209.20 151.5674 59.9968 32.0000 1.9624 1.9642 411.9164 412.3703 0.0691 -1.0000 -1.0000 4042157 1575715209.30 151.5674 59.9968 32.0000 1.9618 1.9636 411.9700 412.4247 0.0691 -1.0000 -1.0000 4042219 1575715209.40 151.4643 59.9968 32.0000 1.9616 1.9634 411.9916 412.4447 0.0691 -1.0000 -1.0000 4042298 1575715209.50 151.4643 59.9968 32.0000 1.9626 1.9644 411.9407 412.3950 0.0692 -1.0000 -1.0000 4042360 1575715209.60 151.4643 59.9968 32.0000 1.9633 1.9651 411.8141 412.2687 0.0692 -1.0000 -1.0000 4042423 1575715209.70 151.4643 59.9968 32.0000 1.9632 1.9650 411.7522 412.2062 0.0691 -1.0000 -1.0000 4042501 1575715209.80 151.4643 59.9968 32.0000 1.9627 1.9645 411.7530 412.2068 0.0692 -1.0000 -1.0000 4042563 1575715209.90 151.4643 59.9968 32.0000 1.9625 1.9643 411.8695 412.3232 0.0692 -1.0000 -1.0000 4042626 1575715210.00 151.4670 59.9967 32.0000 1.9622 1.9640 412.0315 412.4872 0.0694 -1.0000 -1.0000 4042688 1575715210.10 151.4732 59.9967 32.0000 1.9633 1.9651 411.9718 412.4269 0.0693 -1.0000 -1.0000 4042751 1575715210.20 151.4732 59.9967 32.0000 1.9633 1.9651 411.8310 412.2866 0.0694 -1.0000 -1.0000 4042985 1575715210.30 151.4732 59.9967 32.0000 1.9634 1.9651 411.8020 412.2576 0.0693 -1.0000 -1.0000 4043048 1575715210.40 151.4732 59.9967 32.0000 1.9626 1.9644 411.8280 412.2831 0.0693 -1.0000 -1.0000 4043110 1575715210.50 151.4732 59.9967 32.0000 1.9625 1.9643 411.9078 412.3620 0.0692 -1.0000 -1.0000 4043188 1575715210.60 151.4758 59.9967 32.0000 1.9625 1.9643 412.0043 412.4602 0.0694 -1.0000 -1.0000 4043251 1575715210.70 151.5659 59.9967 32.0000 1.9618 1.9636 411.9552 412.4108 0.0694 -1.0000 -1.0000 4043688 1575715210.80 151.5659 59.9967 32.0000 1.9621 1.9639 411.8865 412.3427 0.0695 -1.0000 -1.0000 4043766 1575715210.90 151.5659 59.9967 32.0000 1.9627 1.9644 411.7608 412.2175 0.0696 -1.0000 -1.0000 4043829 1575715211.00 151.5659 59.9967 32.0000 1.9630 1.9648 411.7570 412.2130 0.0694 -1.0000 -1.0000 4043891 1575715211.10 151.5659 59.9967 32.0000 1.9625 1.9643 411.8759 412.3321 0.0696 -1.0000 -1.0000 4043969 1575715211.20 151.5086 59.9967 32.0000 1.9619 1.9637 411.9546 412.4117 0.0696 -1.0000 -1.0000 4044032 1575715211.30 151.5086 59.9967 32.0000 1.9621 1.9638 411.9158 412.3723 0.0695 -1.0000 -1.0000 4044094 1575715211.40 151.5086 59.9967 32.0000 1.9626 1.9644 411.9171 412.3744 0.0697 -1.0000 -1.0000 4044157 1575715211.50 151.5086 59.9967 32.0000 1.9627 1.9645 411.8112 412.2677 0.0695 -1.0000 -1.0000 4044219 1575715211.60 151.5086 59.9967 32.0000 1.9632 1.9650 411.6536 412.1106 0.0696 -1.0000 -1.0000 4044282 1575715211.70 151.5086 59.9967 32.0000 1.9630 1.9648 411.8147 412.2710 0.0696 -1.0000 -1.0000 4044782 1575715211.80 151.5074 59.9967 32.0000 1.9629 1.9647 411.8975 412.3546 0.0697 -1.0000 -1.0000 4044844 1575715211.90 151.5033 59.9967 32.0000 1.9621 1.9639 411.8741 412.3325 0.0697 -1.0000 -1.0000 4044923 1575715212.00 151.5033 59.9967 32.0000 1.9623 1.9641 411.8689 412.3253 0.0695 -1.0000 -1.0000 4044985 1575715212.10 151.5033 59.9967 32.0000 1.9627 1.9645 411.7665 412.2241 0.0698 -1.0000 -1.0000 4045048 1575715212.20 151.5033 59.9967 32.0000 1.9624 1.9642 411.7332 412.1899 0.0696 -1.0000 -1.0000 4045282 1575715212.30 151.5033 59.9967 32.0000 1.9621 1.9639 411.8732 412.3303 0.0696 -1.0000 -1.0000 4045344 1575715212.40 151.4781 59.9967 32.0000 1.9621 1.9639 411.8840 412.3419 0.0698 -1.0000 -1.0000 4045407 1575715212.50 151.4781 59.9967 32.0000 1.9625 1.9643 411.9764 412.4345 0.0698 -1.0000 -1.0000 4045485 1575715212.60 151.4781 59.9967 32.0000 1.9625 1.9643 411.8672 412.3267 0.0700 -1.0000 -1.0000 4045548 1575715212.70 151.4781 59.9967 32.0000 1.9625 1.9643 411.7619 412.2207 0.0698 -1.0000 -1.0000 4045610 1575715212.80 151.4781 59.9967 32.0000 1.9628 1.9646 411.7458 412.2040 0.0698 -1.0000 -1.0000 4045688 1575715212.90 151.4781 59.9967 32.0000 1.9631 1.9649 411.7667 412.2247 0.0698 -1.0000 -1.0000 4045751 1575715213.00 151.4373 59.9967 32.0000 1.9623 1.9641 411.8836 412.3420 0.0698 -1.0000 -1.0000 4045813 1575715213.10 151.4373 59.9967 32.0000 1.9620 1.9638 411.9581 412.4162 0.0698 -1.0000 -1.0000 4045876 1575715213.20 151.4373 59.9967 32.0000 1.9621 1.9639 411.9482 412.4061 0.0698 -1.0000 -1.0000 4045954 1575715213.30 151.4373 59.9967 32.0000 1.9625 1.9643 411.9292 412.3874 0.0698 -1.0000 -1.0000 4046001 1575715213.40 151.4373 59.9967 32.0000 1.9628 1.9646 411.7867 412.2447 0.0698 -1.0000 -1.0000 4046079 1575715213.50 151.4373 59.9967 32.0000 1.9633 1.9651 411.8174 412.2762 0.0698 -1.0000 -1.0000 4046141 1575715213.60 151.4373 59.9967 32.0000 1.9625 1.9643 411.8759 412.3335 0.0697 -1.0000 -1.0000 4046204 1575715213.70 151.5238 59.9967 32.0000 1.9628 1.9646 411.9243 412.3831 0.0699 -1.0000 -1.0000 4046282 1575715213.80 151.5238 59.9967 32.0000 1.9620 1.9638 411.9141 412.3728 0.0698 -1.0000 -1.0000 4046501 1575715213.90 151.5238 59.9967 32.0000 1.9622 1.9640 411.9465 412.4043 0.0697 -1.0000 -1.0000 4046579 1575715214.00 151.5238 59.9967 32.0000 1.9634 1.9652 411.7772 412.2353 0.0698 -1.0000 -1.0000 4046641 1575715214.10 151.5238 59.9967 32.0000 1.9632 1.9650 411.7051 412.1629 0.0697 -1.0000 -1.0000 4046704 1575715214.20 151.5412 59.9967 32.0000 1.9627 1.9645 411.7796 412.2373 0.0698 -1.0000 -1.0000 4046782 1575715214.30 151.5412 59.9967 32.0000 1.9618 1.9636 411.8821 412.3409 0.0699 -1.0000 -1.0000 4047141 1575715214.40 151.5412 59.9967 32.0000 1.9619 1.9637 411.9704 412.4291 0.0699 -1.0000 -1.0000 4047204 1575715214.50 151.5412 59.9967 32.0000 1.9619 1.9637 411.9780 412.4381 0.0700 -1.0000 -1.0000 4047282 1575715214.60 151.5412 59.9967 32.0000 1.9623 1.9641 411.7619 412.2202 0.0699 -1.0000 -1.0000 4047344 1575715214.70 151.5367 59.9964 32.0000 1.9625 1.9643 411.7043 412.1629 0.0698 -1.0000 -1.0000 4047407 1575715214.80 151.5338 59.9963 32.0000 1.9633 1.9651 411.7813 412.2398 0.0699 -1.0000 -1.0000 4047704 1575715214.90 151.5338 59.9963 32.0000 1.9621 1.9639 411.9758 412.4356 0.0700 -1.0000 -1.0000 4047766 1575715215.00 151.5338 59.9963 32.0000 1.9623 1.9641 411.9249 412.3843 0.0699 -1.0000 -1.0000 4047829 1575715215.10 151.5338 59.9963 32.0000 1.9624 1.9642 411.8374 412.2957 0.0698 -1.0000 -1.0000 4047907 1575715215.20 151.5338 59.9963 32.0000 1.9630 1.9648 411.7208 412.1796 0.0699 -1.0000 -1.0000 4047969 1575715215.30 151.3891 59.9963 32.0000 1.9631 1.9649 411.7549 412.2141 0.0700 -1.0000 -1.0000 4048188 1575715215.40 151.3650 59.9963 32.0000 1.9617 1.9635 411.8598 412.3187 0.0698 -1.0000 -1.0000 4048266 1575715215.50 151.3650 59.9963 32.0000 1.9616 1.9634 412.0217 412.4807 0.0699 -1.0000 -1.0000 4048329 1575715215.60 151.3650 59.9963 32.0000 1.9616 1.9634 411.9202 412.3796 0.0699 -1.0000 -1.0000 4048391 1575715215.70 151.3650 59.9963 32.0000 1.9621 1.9639 411.8262 412.2851 0.0699 -1.0000 -1.0000 4048454 1575715215.80 151.3650 59.9963 32.0000 1.9628 1.9646 411.7699 412.2288 0.0699 -1.0000 -1.0000 4048532 1575715215.90 151.4954 59.9963 32.0000 1.9623 1.9641 411.8562 412.3146 0.0698 -1.0000 -1.0000 4048595 1575715216.00 151.4954 59.9963 32.0000 1.9620 1.9638 411.9009 412.3597 0.0700 -1.0000 -1.0000 4048657 1575715216.10 151.4954 59.9963 32.0000 1.9629 1.9647 411.9868 412.4468 0.0701 -1.0000 -1.0000 4048720 1575715216.20 151.4954 59.9963 32.0000 1.9625 1.9643 411.9637 412.4238 0.0700 -1.0000 -1.0000 4048798 1575715216.30 151.4954 59.9963 32.0000 1.9636 1.9654 411.8714 412.3306 0.0699 -1.0000 -1.0000 4049032 1575715216.40 151.5645 59.9963 32.0000 1.9635 1.9653 411.7495 412.2081 0.0699 -1.0000 -1.0000 4049095 1575715216.50 151.5645 59.9963 32.0000 1.9631 1.9649 411.8998 412.3584 0.0698 -1.0000 -1.0000 4049157 1575715216.60 151.5645 59.9963 32.0000 1.9625 1.9643 411.9273 412.3858 0.0698 -1.0000 -1.0000 4049220 1575715216.70 151.5645 59.9963 32.0000 1.9620 1.9638 412.0216 412.4797 0.0697 -1.0000 -1.0000 4049282 1575715216.80 151.5645 59.9963 32.0000 1.9623 1.9641 411.9536 412.4117 0.0698 -1.0000 -1.0000 4049360 1575715216.90 151.5645 59.9963 32.0000 1.9633 1.9651 411.8184 412.2765 0.0698 -1.0000 -1.0000 4049485 1575715217.00 151.5627 59.9963 32.0000 1.9628 1.9646 411.7464 412.2046 0.0698 -1.0000 -1.0000 4049548 1575715217.10 151.5627 59.9963 32.0000 1.9624 1.9642 411.7975 412.2542 0.0695 -1.0000 -1.0000 4049626 1575715217.20 151.5627 59.9963 32.0000 1.9618 1.9636 411.9204 412.3775 0.0696 -1.0000 -1.0000 4049688 1575715217.30 151.5627 59.9963 32.0000 1.9630 1.9648 411.9965 412.4542 0.0697 -1.0000 -1.0000 4049751 1575715217.40 151.5627 59.9963 32.0000 1.9620 1.9638 411.9844 412.4422 0.0697 -1.0000 -1.0000 4049985 1575715217.50 151.5624 59.9963 32.0000 1.9622 1.9640 411.9343 412.3916 0.0697 -1.0000 -1.0000 4050048 1575715217.60 151.5610 59.9963 32.0000 1.9629 1.9647 411.7833 412.2407 0.0697 -1.0000 -1.0000 4050110 1575715217.70 151.5610 59.9963 32.0000 1.9635 1.9653 411.7370 412.1955 0.0700 -1.0000 -1.0000 4050188 1575715217.80 151.5610 59.9963 32.0000 1.9630 1.9648 411.8610 412.3224 0.0703 -1.0000 -1.0000 4050251 1575715217.90 151.5610 59.9963 32.0000 1.9626 1.9644 411.8990 412.3608 0.0702 -1.0000 -1.0000 4050782 1575715218.00 151.5610 59.9963 32.0000 1.9626 1.9644 411.9253 412.3846 0.0699 -1.0000 -1.0000 4050844 1575715218.10 151.4798 59.9963 32.0000 1.9628 1.9646 411.8495 412.3066 0.0696 -1.0000 -1.0000 4050907 1575715218.20 151.4798 59.9963 32.0000 1.9634 1.9652 411.8011 412.2581 0.0696 -1.0000 -1.0000 4050985 1575715218.30 151.4798 59.9963 32.0000 1.9634 1.9652 411.7544 412.2104 0.0695 -1.0000 -1.0000 4051048 1575715218.40 151.4798 59.9963 32.0000 1.9627 1.9645 411.9337 412.3891 0.0693 -1.0000 -1.0000 4051110 1575715218.50 151.4798 59.9963 32.0000 1.9628 1.9646 411.9745 412.4290 0.0692 -1.0000 -1.0000 4051188 1575715218.60 151.4809 59.9963 32.0000 1.9631 1.9649 411.8824 412.3392 0.0694 -1.0000 -1.0000 4051251 1575715218.70 151.4818 59.9963 32.0000 1.9632 1.9649 411.8196 412.2736 0.0692 -1.0000 -1.0000 4051298 1575715218.80 151.4818 59.9963 32.0000 1.9639 1.9657 411.7979 412.2519 0.0691 -1.0000 -1.0000 4051376 1575715218.90 151.4818 59.9963 32.0000 1.9628 1.9646 411.8910 412.3463 0.0694 -1.0000 -1.0000 4051548 1575715219.00 151.4818 59.9963 32.0000 1.9623 1.9641 411.9418 412.3964 0.0691 -1.0000 -1.0000 4051610 1575715219.10 151.4818 59.9963 32.0000 1.9628 1.9646 411.9955 412.4489 0.0691 -1.0000 -1.0000 4051688 1575715219.20 151.4923 59.9963 32.0000 1.9632 1.9650 411.8591 412.3122 0.0690 -1.0000 -1.0000 4051751 1575715219.30 151.4923 59.9963 32.0000 1.9636 1.9654 411.8386 412.2916 0.0690 -1.0000 -1.0000 4051813 1575715219.40 151.4923 59.9963 32.0000 1.9627 1.9644 411.8489 412.3013 0.0689 -1.0000 -1.0000 4052298 1575715219.50 151.4923 59.9963 32.0000 1.9627 1.9644 411.8898 412.3425 0.0687 -1.0000 -1.0000 4052360 1575715219.60 151.4923 59.9963 32.0000 1.9632 1.9649 411.9672 412.4196 0.0689 -1.0000 -1.0000 4052423 1575715219.70 151.5105 59.9963 32.0000 1.9635 1.9653 411.8772 412.3284 0.0687 -1.0000 -1.0000 4052501 1575715219.80 151.5598 59.9965 32.0000 1.9631 1.9649 411.7331 412.1843 0.0687 -1.0000 -1.0000 4052563 1575715219.90 151.5598 59.9965 32.0000 1.9625 1.9642 411.7451 412.1963 0.0687 -1.0000 -1.0000 4052641 1575715220.00 151.5598 59.9965 32.0000 1.9623 1.9641 411.8668 412.3181 0.0686 -1.0000 -1.0000 4052704 1575715220.10 151.5598 59.9965 32.0000 1.9626 1.9644 411.9390 412.3883 0.0685 -1.0000 -1.0000 4052767 1575715220.20 151.5598 59.9965 32.0000 1.9621 1.9639 412.0363 412.4862 0.0685 -1.0000 -1.0000 4052844 1575715220.30 151.5598 59.9965 32.0000 1.9625 1.9642 411.9989 412.4481 0.0684 -1.0000 -1.0000 4052907 1575715220.40 151.5631 59.9965 32.0000 1.9633 1.9651 411.8115 412.2611 0.0684 -1.0000 -1.0000 4052970 1575715220.50 151.5631 59.9965 32.0000 1.9631 1.9649 411.8119 412.2603 0.0683 -1.0000 -1.0000 4053204 1575715220.60 151.5631 59.9965 32.0000 1.9627 1.9645 411.8450 412.2940 0.0684 -1.0000 -1.0000 4053267 1575715220.70 151.5631 59.9965 32.0000 1.9621 1.9639 412.0291 412.4770 0.0682 -1.0000 -1.0000 4053329 1575715220.80 151.5631 59.9965 32.0000 1.9620 1.9638 412.0134 412.4613 0.0682 -1.0000 -1.0000 4053407 1575715220.90 151.5347 59.9965 32.0000 1.9628 1.9645 411.9291 412.3758 0.0681 -1.0000 -1.0000 4053470 1575715221.00 151.5048 59.9965 32.0000 1.9632 1.9650 411.8432 412.2909 0.0682 -1.0000 -1.0000 4053766 1575715221.10 151.5048 59.9965 32.0000 1.9630 1.9648 411.7864 412.2339 0.0681 -1.0000 -1.0000 4053829 1575715221.20 151.5048 59.9965 32.0000 1.9625 1.9643 411.8788 412.3256 0.0680 -1.0000 -1.0000 4053891 1575715221.30 151.5048 59.9965 32.0000 1.9627 1.9645 411.9717 412.4175 0.0679 -1.0000 -1.0000 4053954 1575715221.40 151.5048 59.9965 32.0000 1.9624 1.9641 411.9649 412.4104 0.0678 -1.0000 -1.0000 4054032 1575715221.50 151.4422 59.9965 32.0000 1.9621 1.9639 411.8272 412.2725 0.0679 -1.0000 -1.0000 4054704 1575715221.60 151.3957 59.9965 32.0000 1.9629 1.9646 411.7353 412.1818 0.0680 -1.0000 -1.0000 4054767 1575715221.70 151.3957 59.9965 32.0000 1.9632 1.9650 411.7583 412.2041 0.0679 -1.0000 -1.0000 4054844 1575715221.80 151.3957 59.9965 32.0000 1.9625 1.9642 411.8385 412.2834 0.0677 -1.0000 -1.0000 4054907 1575715221.90 151.3957 59.9965 32.0000 1.9625 1.9642 411.9963 412.4413 0.0677 -1.0000 -1.0000 4054985 1575715222.00 151.3957 59.9965 32.0000 1.9621 1.9638 411.9589 412.4037 0.0677 -1.0000 -1.0000 4055048 1575715222.10 151.4728 59.9965 32.0000 1.9625 1.9643 411.9987 412.4436 0.0677 -1.0000 -1.0000 4055110 1575715222.20 151.4797 59.9965 32.0000 1.9632 1.9650 411.9310 412.3756 0.0677 -1.0000 -1.0000 4055188 1575715222.30 151.4797 59.9965 32.0000 1.9628 1.9645 411.7662 412.2101 0.0676 -1.0000 -1.0000 4055251 1575715222.40 151.4797 59.9965 32.0000 1.9633 1.9650 411.7472 412.1913 0.0677 -1.0000 -1.0000 4055313 1575715222.50 151.4797 59.9965 32.0000 1.9634 1.9652 411.8831 412.3277 0.0676 -1.0000 -1.0000 4055454 1575715222.60 151.4945 59.9965 32.0000 1.9635 1.9652 411.9619 412.4050 0.0676 -1.0000 -1.0000 4055516 1575715222.70 151.5399 59.9965 32.0000 1.9628 1.9645 411.9985 412.4428 0.0676 -1.0000 -1.0000 4055579 1575715222.80 151.5399 59.9965 32.0000 1.9628 1.9645 411.9172 412.3622 0.0678 -1.0000 -1.0000 4055641 1575715222.90 151.5399 59.9965 32.0000 1.9631 1.9648 411.8505 412.2941 0.0676 -1.0000 -1.0000 4055704 1575715223.00 151.5399 59.9965 32.0000 1.9627 1.9644 411.8399 412.2847 0.0678 -1.0000 -1.0000 4055766 1575715223.10 151.5399 59.9965 32.0000 1.9626 1.9643 411.8639 412.3092 0.0678 -1.0000 -1.0000 4055844 1575715223.20 151.5448 59.9965 32.0000 1.9616 1.9633 411.8902 412.3354 0.0678 -1.0000 -1.0000 4055907 1575715223.30 151.5448 59.9965 32.0000 1.9614 1.9632 411.9836 412.4283 0.0677 -1.0000 -1.0000 4055969 1575715223.40 151.5448 59.9965 32.0000 1.9627 1.9644 411.9074 412.3520 0.0677 -1.0000 -1.0000 4056048 1575715223.50 151.5448 59.9965 32.0000 1.9629 1.9647 411.8180 412.2641 0.0680 -1.0000 -1.0000 4056110 1575715223.60 151.5448 59.9965 32.0000 1.9636 1.9653 411.7639 412.2105 0.0681 -1.0000 -1.0000 4056485 1575715223.70 151.5765 59.9965 32.0000 1.9633 1.9650 411.8237 412.2709 0.0681 -1.0000 -1.0000 4056563 1575715223.80 151.6113 59.9965 32.0000 1.9628 1.9646 411.9477 412.3951 0.0682 -1.0000 -1.0000 4056626 1575715223.90 151.6113 59.9965 32.0000 1.9627 1.9644 411.9656 412.4147 0.0684 -1.0000 -1.0000 4056704 1575715224.00 151.6113 59.9965 32.0000 1.9628 1.9645 411.9383 412.3868 0.0683 -1.0000 -1.0000 4056767 1575715224.10 151.6113 59.9965 32.0000 1.9628 1.9646 411.8918 412.3405 0.0685 -1.0000 -1.0000 4056829 1575715224.20 151.6113 59.9965 32.0000 1.9629 1.9646 411.8278 412.2776 0.0686 -1.0000 -1.0000 4056891 1575715224.30 151.4661 59.9965 32.0000 1.9627 1.9645 411.8166 412.2673 0.0686 -1.0000 -1.0000 4056954 1575715224.40 151.4661 59.9965 32.0000 1.9618 1.9636 411.8254 412.2757 0.0686 -1.0000 -1.0000 4057017 1575715224.50 151.4661 59.9965 32.0000 1.9614 1.9631 411.9794 412.4304 0.0687 -1.0000 -1.0000 4057095 1575715224.60 151.4661 59.9965 32.0000 1.9621 1.9639 411.8906 412.3422 0.0687 -1.0000 -1.0000 4057157 1575715224.70 151.4661 59.9965 32.0000 1.9631 1.9648 411.7899 412.2416 0.0689 -1.0000 -1.0000 4057220 1575715224.80 151.4661 59.9965 32.0000 1.9627 1.9645 411.6751 412.1278 0.0690 -1.0000 -1.0000 4057298 1575715224.90 151.4337 59.9964 32.0000 1.9627 1.9645 411.7968 412.2498 0.0690 -1.0000 -1.0000 4057360 1575715225.00 151.4337 59.9964 32.0000 1.9623 1.9641 412.0272 412.4802 0.0690 -1.0000 -1.0000 4057423 1575715225.10 151.4337 59.9964 32.0000 1.9623 1.9641 411.9506 412.4051 0.0693 -1.0000 -1.0000 4057485 1575715225.20 151.4337 59.9964 32.0000 1.9627 1.9645 411.9803 412.4342 0.0692 -1.0000 -1.0000 4058063 1575715225.30 151.4337 59.9964 32.0000 1.9633 1.9651 411.8648 412.3193 0.0693 -1.0000 -1.0000 4058126 1575715225.40 151.5016 59.9964 32.0000 1.9630 1.9648 411.7944 412.2493 0.0693 -1.0000 -1.0000 4058204 1575715225.50 151.5016 59.9964 32.0000 1.9630 1.9648 411.7836 412.2389 0.0694 -1.0000 -1.0000 4058266 1575715225.60 151.5016 59.9964 32.0000 1.9626 1.9644 411.9853 412.4419 0.0695 -1.0000 -1.0000 4058329 1575715225.70 151.5016 59.9964 32.0000 1.9622 1.9640 411.9761 412.4330 0.0696 -1.0000 -1.0000 4058407 1575715225.80 151.5016 59.9964 32.0000 1.9627 1.9645 411.9447 412.4017 0.0696 -1.0000 -1.0000 4058469 1575715225.90 151.4984 59.9964 32.0000 1.9631 1.9649 411.8618 412.3188 0.0697 -1.0000 -1.0000 4058532 1575715226.00 151.4972 59.9964 32.0000 1.9633 1.9651 411.8366 412.2948 0.0697 -1.0000 -1.0000 4058595 1575715226.10 151.4972 59.9964 32.0000 1.9629 1.9647 411.9275 412.3863 0.0699 -1.0000 -1.0000 4058657 1575715226.20 151.4972 59.9964 32.0000 1.9620 1.9638 412.0113 412.4710 0.0700 -1.0000 -1.0000 4058798 1575715226.30 151.4972 59.9964 32.0000 1.9619 1.9637 411.9156 412.3749 0.0700 -1.0000 -1.0000 4058860 1575715226.40 151.4972 59.9964 32.0000 1.9631 1.9649 411.9330 412.3921 0.0699 -1.0000 -1.0000 4058923 1575715226.50 151.5100 59.9964 32.0000 1.9636 1.9654 411.7296 412.1894 0.0701 -1.0000 -1.0000 4059001 1575715226.60 151.5100 59.9964 32.0000 1.9627 1.9645 411.8810 412.3404 0.0700 -1.0000 -1.0000 4059063 1575715226.70 151.5100 59.9964 32.0000 1.9621 1.9639 411.9356 412.3953 0.0700 -1.0000 -1.0000 4059282 1575715226.80 151.5100 59.9964 32.0000 1.9616 1.9634 411.9891 412.4507 0.0703 -1.0000 -1.0000 4059360 1575715226.90 151.5100 59.9964 32.0000 1.9621 1.9639 411.9063 412.3676 0.0703 -1.0000 -1.0000 4059423 1575715227.00 151.5373 59.9964 32.0000 1.9637 1.9655 411.8798 412.3421 0.0705 -1.0000 -1.0000 4059485 1575715227.10 151.5373 59.9964 32.0000 1.9630 1.9649 411.8374 412.3000 0.0704 -1.0000 -1.0000 4059563 1575715227.20 151.5373 59.9964 32.0000 1.9630 1.9648 411.8514 412.3124 0.0703 -1.0000 -1.0000 4059782 1575715227.30 151.5373 59.9964 32.0000 1.9625 1.9643 412.0127 412.4749 0.0703 -1.0000 -1.0000 4059844 1575715227.40 151.5373 59.9964 32.0000 1.9622 1.9640 411.9584 412.4202 0.0705 -1.0000 -1.0000 4059923 1575715227.50 151.5373 59.9964 32.0000 1.9628 1.9646 411.9607 412.4237 0.0705 -1.0000 -1.0000 4059985 1575715227.60 151.4708 59.9964 32.0000 1.9630 1.9649 411.8622 412.3252 0.0705 -1.0000 -1.0000 4100048 1575715227.70 151.4625 59.9964 32.0000 1.9631 1.9650 411.7737 412.2364 0.0705 -1.0000 -1.0000 4101016 1575715227.80 151.4625 59.9964 32.0000 1.9625 1.9643 411.7735 412.2365 0.0705 -1.0000 -1.0000 4101079 1575715227.90 151.4625 59.9964 32.0000 1.9621 1.9639 411.8162 412.2792 0.0706 -1.0000 -1.0000 4101157 1575715228.00 151.4625 59.9964 32.0000 1.9624 1.9642 411.9634 412.4268 0.0705 -1.0000 -1.0000 4101219 1575715228.10 151.4667 59.9964 32.0000 1.9624 1.9642 412.0388 412.5021 0.0706 -1.0000 -1.0000 4101282 1575715228.20 151.5317 59.9964 32.0000 1.9622 1.9640 412.0346 412.4982 0.0705 -1.0000 -1.0000 4101360 1575715228.30 151.5317 59.9964 32.0000 1.9630 1.9648 411.9063 412.3691 0.0705 -1.0000 -1.0000 4101423 1575715228.40 151.5317 59.9964 32.0000 1.9637 1.9655 411.8369 412.2993 0.0704 -1.0000 -1.0000 4101485 1575715228.50 151.5317 59.9964 32.0000 1.9636 1.9655 411.7980 412.2623 0.0708 -1.0000 -1.0000 4101563 1575715228.60 151.5317 59.9964 32.0000 1.9627 1.9645 411.9747 412.4384 0.0706 -1.0000 -1.0000 4101610 1575715228.70 151.6107 59.9964 32.0000 1.9632 1.9650 411.9457 412.4095 0.0707 -1.0000 -1.0000 4101673 1575715228.80 151.6107 59.9964 32.0000 1.9630 1.9648 412.0609 412.5240 0.0705 -1.0000 -1.0000 4101751 1575715228.90 151.6107 59.9964 32.0000 1.9634 1.9652 411.9645 412.4272 0.0705 -1.0000 -1.0000 4101813 1575715229.00 151.6107 59.9964 32.0000 1.9638 1.9656 411.8504 412.3138 0.0705 -1.0000 -1.0000 4101876 1575715229.10 151.6107 59.9964 32.0000 1.9634 1.9652 411.8169 412.2802 0.0706 -1.0000 -1.0000 4101954 1575715229.20 151.6202 59.9964 32.0000 1.9624 1.9642 411.7933 412.2572 0.0707 -1.0000 -1.0000 4102016 1575715229.30 151.6319 59.9964 32.0000 1.9622 1.9640 411.9561 412.4203 0.0707 -1.0000 -1.0000 4102079 1575715229.40 151.6319 59.9964 32.0000 1.9618 1.9636 411.9854 412.4483 0.0705 -1.0000 -1.0000 4102157 1575715229.50 151.6319 59.9964 32.0000 1.9617 1.9635 411.9446 412.4086 0.0706 -1.0000 -1.0000 4102219 1575715229.60 151.6319 59.9964 32.0000 1.9630 1.9648 411.7878 412.2501 0.0704 -1.0000 -1.0000 4102282 1575715229.70 151.6319 59.9964 32.0000 1.9627 1.9645 411.7371 412.1997 0.0705 -1.0000 -1.0000 4102344 1575715229.80 151.5736 59.9966 32.0000 1.9625 1.9643 411.7235 412.1858 0.0704 -1.0000 -1.0000 4102985 1575715229.90 151.5736 59.9966 32.0000 1.9615 1.9633 411.9531 412.4156 0.0704 -1.0000 -1.0000 4103048 1575715230.00 151.5736 59.9966 32.0000 1.9617 1.9635 412.0039 412.4664 0.0704 -1.0000 -1.0000 4103110 1575715230.10 151.5736 59.9966 32.0000 1.9626 1.9644 411.9365 412.3987 0.0704 -1.0000 -1.0000 4103173 1575715230.20 151.5736 59.9966 32.0000 1.9624 1.9642 411.7946 412.2565 0.0703 -1.0000 -1.0000 4103251 1575715230.30 151.5736 59.9966 32.0000 1.9622 1.9640 411.7293 412.1913 0.0705 -1.0000 -1.0000 4103313 1575715230.40 151.4944 59.9966 32.0000 1.9616 1.9634 411.8388 412.3013 0.0704 -1.0000 -1.0000 4103376 1575715230.50 151.4944 59.9966 32.0000 1.9620 1.9639 411.9573 412.4195 0.0705 -1.0000 -1.0000 4103454 1575715230.60 151.4944 59.9966 32.0000 1.9616 1.9634 412.0154 412.4790 0.0706 -1.0000 -1.0000 4103516 1575715230.70 151.4944 59.9966 32.0000 1.9630 1.9648 411.8831 412.3465 0.0706 -1.0000 -1.0000 4103579 1575715230.80 151.4944 59.9966 32.0000 1.9633 1.9651 411.7751 412.2379 0.0705 -1.0000 -1.0000 4103719 1575715230.90 151.4944 59.9966 32.0000 1.9632 1.9650 411.8558 412.3187 0.0705 -1.0000 -1.0000 4103766 1575715231.00 151.4654 59.9966 32.0000 1.9624 1.9642 411.9144 412.3768 0.0705 -1.0000 -1.0000 4103829 1575715231.10 151.4654 59.9966 32.0000 1.9623 1.9641 412.0702 412.5328 0.0704 -1.0000 -1.0000 4103907 1575715231.20 151.4654 59.9966 32.0000 1.9627 1.9645 411.9308 412.3933 0.0704 -1.0000 -1.0000 4103969 1575715231.30 151.4654 59.9966 32.0000 1.9622 1.9640 411.8364 412.2988 0.0704 -1.0000 -1.0000 4104032 1575715231.40 151.4654 59.9966 32.0000 1.9633 1.9651 411.7992 412.2614 0.0704 -1.0000 -1.0000 4104219 1575715231.50 151.5420 59.9966 32.0000 1.9627 1.9645 411.7820 412.2441 0.0704 -1.0000 -1.0000 4104298 1575715231.60 151.5420 59.9966 32.0000 1.9631 1.9649 411.9040 412.3661 0.0704 -1.0000 -1.0000 4104360 1575715231.70 151.5420 59.9966 32.0000 1.9632 1.9651 412.0251 412.4871 0.0703 -1.0000 -1.0000 4104423 1575715231.80 151.5420 59.9966 32.0000 1.9624 1.9643 412.0015 412.4631 0.0703 -1.0000 -1.0000 4104485 1575715231.90 151.5420 59.9966 32.0000 1.9625 1.9643 411.7688 412.2299 0.0702 -1.0000 -1.0000 4104563 1575715232.00 151.5201 59.9966 32.0000 1.9627 1.9645 411.8144 412.2754 0.0703 -1.0000 -1.0000 4104626 1575715232.10 151.4785 59.9966 32.0000 1.9624 1.9642 411.8707 412.3313 0.0701 -1.0000 -1.0000 4104688 1575715232.20 151.4785 59.9966 32.0000 1.9622 1.9641 411.9147 412.3756 0.0701 -1.0000 -1.0000 4104767 1575715232.30 151.4785 59.9966 32.0000 1.9628 1.9646 411.9009 412.3619 0.0702 -1.0000 -1.0000 4104829 1575715232.40 151.4785 59.9966 32.0000 1.9625 1.9643 411.8098 412.2692 0.0699 -1.0000 -1.0000 4105048 1575715232.50 151.4785 59.9966 32.0000 1.9630 1.9648 411.7224 412.1829 0.0701 -1.0000 -1.0000 4105126 1575715232.60 151.5029 59.9966 32.0000 1.9623 1.9641 411.8491 412.3090 0.0700 -1.0000 -1.0000 4105188 1575715232.70 151.5029 59.9966 32.0000 1.9620 1.9638 411.9907 412.4501 0.0699 -1.0000 -1.0000 4105251 1575715232.80 151.5029 59.9966 32.0000 1.9618 1.9636 411.9799 412.4399 0.0700 -1.0000 -1.0000 4105344 1575715232.90 151.5029 59.9966 32.0000 1.9630 1.9648 411.8887 412.3482 0.0700 -1.0000 -1.0000 4105579 1575715233.00 151.5029 59.9966 32.0000 1.9629 1.9647 411.8320 412.2918 0.0700 -1.0000 -1.0000 4105641 1575715233.10 151.5251 59.9966 32.0000 1.9621 1.9639 411.8601 412.3191 0.0699 -1.0000 -1.0000 4105719 1575715233.20 151.5284 59.9966 32.0000 1.9615 1.9633 411.9745 412.4336 0.0699 -1.0000 -1.0000 4105782 1575715233.30 151.5284 59.9966 32.0000 1.9618 1.9636 411.9755 412.4345 0.0699 -1.0000 -1.0000 4105844 1575715233.40 151.5284 59.9966 32.0000 1.9627 1.9645 411.8970 412.3558 0.0699 -1.0000 -1.0000 4106579 1575715233.50 151.5284 59.9966 32.0000 1.9630 1.9648 411.7886 412.2473 0.0699 -1.0000 -1.0000 4106641 1575715233.60 151.5284 59.9966 32.0000 1.9633 1.9651 411.6839 412.1419 0.0698 -1.0000 -1.0000 4106704 1575715233.70 151.5673 59.9966 32.0000 1.9631 1.9649 411.7810 412.2394 0.0698 -1.0000 -1.0000 4106782 1575715233.80 151.5673 59.9966 32.0000 1.9626 1.9644 411.9546 412.4128 0.0698 -1.0000 -1.0000 4106844 1575715233.90 151.5673 59.9966 32.0000 1.9620 1.9638 411.9890 412.4472 0.0698 -1.0000 -1.0000 4106923 1575715234.00 151.5673 59.9966 32.0000 1.9616 1.9634 411.9370 412.3953 0.0698 -1.0000 -1.0000 4106985 1575715234.10 151.5673 59.9966 32.0000 1.9622 1.9640 411.9137 412.3704 0.0696 -1.0000 -1.0000 4107048 1575715234.20 151.5139 59.9966 32.0000 1.9628 1.9646 411.7324 412.1907 0.0698 -1.0000 -1.0000 4107110 1575715234.30 151.5139 59.9966 32.0000 1.9629 1.9647 411.8462 412.3048 0.0699 -1.0000 -1.0000 4107173 1575715234.40 151.5139 59.9966 32.0000 1.9620 1.9638 411.9642 412.4232 0.0699 -1.0000 -1.0000 4107235 1575715234.50 151.5139 59.9966 32.0000 1.9622 1.9640 411.9380 412.3968 0.0698 -1.0000 -1.0000 4107329 1575715234.60 151.5139 59.9966 32.0000 1.9632 1.9650 411.8584 412.3169 0.0698 -1.0000 -1.0000 4107392 1575715234.70 151.5014 59.9966 32.0000 1.9626 1.9644 411.8137 412.2714 0.0697 -1.0000 -1.0000 4107454 1575715234.80 151.4614 59.9965 32.0000 1.9631 1.9649 411.8086 412.2665 0.0697 -1.0000 -1.0000 4107516 1575715234.90 151.4614 59.9965 32.0000 1.9625 1.9643 411.8124 412.2687 0.0695 -1.0000 -1.0000 4107579 1575715235.00 151.4614 59.9965 32.0000 1.9623 1.9641 412.0020 412.4590 0.0696 -1.0000 -1.0000 4107641 1575715235.10 151.4614 59.9965 32.0000 1.9621 1.9639 411.9464 412.4027 0.0695 -1.0000 -1.0000 4107719 1575715235.20 151.4614 59.9965 32.0000 1.9622 1.9640 412.0409 412.4982 0.0696 -1.0000 -1.0000 4107782 1575715235.30 151.4727 59.9965 32.0000 1.9623 1.9641 411.8578 412.3152 0.0697 -1.0000 -1.0000 4107844 1575715235.40 151.4991 59.9965 32.0000 1.9636 1.9654 411.6874 412.1439 0.0695 -1.0000 -1.0000 4107923 1575715235.50 151.4991 59.9965 32.0000 1.9635 1.9653 411.9020 412.3575 0.0694 -1.0000 -1.0000 4108907 1575715235.60 151.4991 59.9965 32.0000 1.9627 1.9645 412.0379 412.4939 0.0694 -1.0000 -1.0000 4108985 1575715235.70 151.4991 59.9965 32.0000 1.9628 1.9646 412.0350 412.4909 0.0695 -1.0000 -1.0000 4109063 1575715235.80 151.4991 59.9965 32.0000 1.9633 1.9650 411.9033 412.3597 0.0695 -1.0000 -1.0000 4109126 1575715235.90 151.5436 59.9965 32.0000 1.9632 1.9650 411.8247 412.2813 0.0695 -1.0000 -1.0000 4109188 1575715236.00 151.5436 59.9965 32.0000 1.9636 1.9654 411.7903 412.2465 0.0695 -1.0000 -1.0000 4109251 1575715236.10 151.5436 59.9965 32.0000 1.9628 1.9646 411.9227 412.3787 0.0694 -1.0000 -1.0000 4109329 1575715236.20 151.5436 59.9965 32.0000 1.9624 1.9642 411.9555 412.4117 0.0695 -1.0000 -1.0000 4109407 1575715236.30 151.5436 59.9965 32.0000 1.9630 1.9648 411.9706 412.4273 0.0695 -1.0000 -1.0000 4109470 1575715236.40 151.5436 59.9965 32.0000 1.9624 1.9642 411.9244 412.3803 0.0694 -1.0000 -1.0000 4109532 1575715236.50 151.4945 59.9965 32.0000 1.9628 1.9646 411.8764 412.3322 0.0694 -1.0000 -1.0000 4109610 1575715236.60 151.4933 59.9965 32.0000 1.9631 1.9649 411.7500 412.2054 0.0694 -1.0000 -1.0000 4109673 1575715236.70 151.4933 59.9965 32.0000 1.9625 1.9643 411.7456 412.2008 0.0694 -1.0000 -1.0000 4109735 1575715236.80 151.4933 59.9965 32.0000 1.9620 1.9638 411.8440 412.2997 0.0694 -1.0000 -1.0000 4109798 1575715236.90 151.4933 59.9965 32.0000 1.9619 1.9637 411.9534 412.4094 0.0694 -1.0000 -1.0000 4109938 1575715237.00 151.5406 59.9965 32.0000 1.9629 1.9647 411.9235 412.3789 0.0693 -1.0000 -1.0000 4110001 1575715237.10 151.5794 59.9965 32.0000 1.9631 1.9649 411.8360 412.2907 0.0693 -1.0000 -1.0000 4110079 1575715237.20 151.5794 59.9965 32.0000 1.9639 1.9657 411.7588 412.2152 0.0694 -1.0000 -1.0000 4110141 1575715237.30 151.5794 59.9965 32.0000 1.9625 1.9643 411.8574 412.3120 0.0693 -1.0000 -1.0000 4110204 1575715237.40 151.5794 59.9965 32.0000 1.9626 1.9644 411.9716 412.4270 0.0693 -1.0000 -1.0000 4110282 1575715237.50 151.5794 59.9965 32.0000 1.9625 1.9642 412.0505 412.5049 0.0692 -1.0000 -1.0000 4110344 1575715237.60 151.4934 59.9965 32.0000 1.9633 1.9651 411.9427 412.3972 0.0692 -1.0000 -1.0000 4110407 1575715237.70 151.4776 59.9965 32.0000 1.9630 1.9647 411.8182 412.2725 0.0692 -1.0000 -1.0000 4110485 1575715237.80 151.4776 59.9965 32.0000 1.9626 1.9644 411.8918 412.3464 0.0693 -1.0000 -1.0000 4110548 1575715237.90 151.4776 59.9965 32.0000 1.9619 1.9637 411.8469 412.3013 0.0692 -1.0000 -1.0000 4110610 1575715238.00 151.4776 59.9965 32.0000 1.9628 1.9645 411.9506 412.4048 0.0692 -1.0000 -1.0000 4110673 1575715238.10 151.4770 59.9965 32.0000 1.9624 1.9641 411.9503 412.4047 0.0692 -1.0000 -1.0000 4110751 1575715238.20 151.4473 59.9965 32.0000 1.9625 1.9643 411.9271 412.3807 0.0691 -1.0000 -1.0000 4110813 1575715238.30 151.4473 59.9965 32.0000 1.9635 1.9653 411.8084 412.2623 0.0691 -1.0000 -1.0000 4110876 1575715238.40 151.4473 59.9965 32.0000 1.9631 1.9649 411.7717 412.2255 0.0691 -1.0000 -1.0000 4110938 1575715238.50 151.4473 59.9965 32.0000 1.9630 1.9648 411.7391 412.1925 0.0691 -1.0000 -1.0000 4111017 1575715238.60 151.4473 59.9965 32.0000 1.9628 1.9645 411.8064 412.2593 0.0690 -1.0000 -1.0000 4111204 1575715238.70 151.4478 59.9965 32.0000 1.9625 1.9643 411.9784 412.4321 0.0691 -1.0000 -1.0000 4111267 1575715238.80 151.4501 59.9965 32.0000 1.9623 1.9641 411.9097 412.3639 0.0692 -1.0000 -1.0000 4111344 1575715238.90 151.4501 59.9965 32.0000 1.9623 1.9640 411.8614 412.3154 0.0690 -1.0000 -1.0000 4111407 1575715239.00 151.4501 59.9965 32.0000 1.9632 1.9650 411.7791 412.2317 0.0690 -1.0000 -1.0000 4111470 1575715239.10 151.4501 59.9965 32.0000 1.9634 1.9652 411.7361 412.1889 0.0690 -1.0000 -1.0000 4111548 1575715239.20 151.4501 59.9965 32.0000 1.9625 1.9643 411.8536 412.3067 0.0690 -1.0000 -1.0000 4111610 1575715239.30 151.4501 59.9965 32.0000 1.9628 1.9646 411.9110 412.3642 0.0690 -1.0000 -1.0000 4111673 1575715239.40 151.5330 59.9965 32.0000 1.9625 1.9642 411.9934 412.4464 0.0690 -1.0000 -1.0000 4111751 1575715239.50 151.5330 59.9965 32.0000 1.9635 1.9653 411.9866 412.4396 0.0690 -1.0000 -1.0000 4111813 1575715239.60 151.5330 59.9965 32.0000 1.9628 1.9645 411.8200 412.2731 0.0690 -1.0000 -1.0000 4112844 1575715239.70 151.5330 59.9965 32.0000 1.9636 1.9654 411.7392 412.1921 0.0690 -1.0000 -1.0000 4112923 1575715239.80 151.5330 59.9965 32.0000 1.9636 1.9654 411.7595 412.2119 0.0689 -1.0000 -1.0000 4112985 1575715239.90 151.5330 59.9964 32.0000 1.9629 1.9646 411.9111 412.3632 0.0689 -1.0000 -1.0000 4113063 1575715240.00 151.5335 59.9956 32.0000 1.9626 1.9644 411.9044 412.3570 0.0689 -1.0000 -1.0000 4113126 1575715240.10 151.5335 59.9956 32.0000 1.9632 1.9649 411.8214 412.2739 0.0690 -1.0000 -1.0000 4113188 1575715240.20 151.5335 59.9956 32.0000 1.9632 1.9649 411.8152 412.2678 0.0689 -1.0000 -1.0000 4113266 1575715240.30 151.5335 59.9956 32.0000 1.9623 1.9641 411.7853 412.2376 0.0689 -1.0000 -1.0000 4113329 1575715240.40 151.5335 59.9956 32.0000 1.9629 1.9646 411.9546 412.4063 0.0688 -1.0000 -1.0000 4113391 1575715240.50 151.5476 59.9956 32.0000 1.9624 1.9642 411.9914 412.4436 0.0688 -1.0000 -1.0000 4113454 1575715240.60 151.5476 59.9956 32.0000 1.9625 1.9642 412.0057 412.4580 0.0689 -1.0000 -1.0000 4113516 1575715240.70 151.5476 59.9956 32.0000 1.9625 1.9643 411.7972 412.2489 0.0688 -1.0000 -1.0000 4113579 1575715240.80 151.5476 59.9956 32.0000 1.9628 1.9646 411.7578 412.2084 0.0687 -1.0000 -1.0000 4113657 1575715240.90 151.5476 59.9956 32.0000 1.9628 1.9646 411.7543 412.2058 0.0688 -1.0000 -1.0000 4113719 1575715241.00 151.5476 59.9956 32.0000 1.9620 1.9638 411.8573 412.3088 0.0688 -1.0000 -1.0000 4113782 1575715241.10 151.4997 59.9956 32.0000 1.9622 1.9640 411.9406 412.3922 0.0688 -1.0000 -1.0000 4114563 1575715241.20 151.4997 59.9956 32.0000 1.9629 1.9647 411.8126 412.2648 0.0688 -1.0000 -1.0000 4114626 1575715241.30 151.4997 59.9956 32.0000 1.9636 1.9654 411.7737 412.2250 0.0688 -1.0000 -1.0000 4114704 1575715241.40 151.5007 59.9956 32.0000 1.9627 1.9645 411.8546 412.3058 0.0687 -1.0000 -1.0000 4114767 1575715241.50 151.5042 59.9956 32.0000 1.9627 1.9645 411.9951 412.4457 0.0686 -1.0000 -1.0000 4114844 1575715241.60 151.5042 59.9956 32.0000 1.9619 1.9637 412.0054 412.4559 0.0686 -1.0000 -1.0000 4114907 1575715241.70 151.5042 59.9956 32.0000 1.9630 1.9648 411.9904 412.4412 0.0686 -1.0000 -1.0000 4114970 1575715241.80 151.5042 59.9956 32.0000 1.9630 1.9648 411.9613 412.4122 0.0686 -1.0000 -1.0000 4115048 1575715241.90 151.5042 59.9956 32.0000 1.9637 1.9654 411.7732 412.2231 0.0685 -1.0000 -1.0000 4115126 1575715242.00 151.5042 59.9956 32.0000 1.9637 1.9655 411.8221 412.2716 0.0685 -1.0000 -1.0000 4115188 1575715242.10 151.5042 59.9956 32.0000 1.9635 1.9653 411.9497 412.3989 0.0684 -1.0000 -1.0000 4115251 1575715242.20 151.4691 59.9956 32.0000 1.9628 1.9646 411.9443 412.3939 0.0685 -1.0000 -1.0000 4115329 1575715242.30 151.4691 59.9956 32.0000 1.9636 1.9653 411.9611 412.4113 0.0685 -1.0000 -1.0000 4115376 1575715242.40 151.4691 59.9956 32.0000 1.9634 1.9652 411.8691 412.3186 0.0685 -1.0000 -1.0000 4115454 1575715242.50 151.4691 59.9956 32.0000 1.9631 1.9649 411.8452 412.2946 0.0685 -1.0000 -1.0000 4115516 1575715242.60 151.4691 59.9956 32.0000 1.9623 1.9641 411.9117 412.3618 0.0685 -1.0000 -1.0000 4115579 1575715242.70 151.4691 59.9956 32.0000 1.9618 1.9636 412.0520 412.5009 0.0684 -1.0000 -1.0000 4115657 1575715242.80 151.5016 59.9956 32.0000 1.9617 1.9634 411.9560 412.4057 0.0685 -1.0000 -1.0000 4115735 1575715242.90 151.5384 59.9956 32.0000 1.9622 1.9640 411.9967 412.4462 0.0685 -1.0000 -1.0000 4115798 1575715243.00 151.5384 59.9956 32.0000 1.9633 1.9650 411.8153 412.2645 0.0684 -1.0000 -1.0000 4115860 1575715243.10 151.5384 59.9956 32.0000 1.9634 1.9652 411.8139 412.2633 0.0684 -1.0000 -1.0000 4115938 1575715243.20 151.5384 59.9956 32.0000 1.9626 1.9644 411.8924 412.3412 0.0684 -1.0000 -1.0000 4116001 1575715243.30 151.5384 59.9956 32.0000 1.9630 1.9648 412.0173 412.4666 0.0684 -1.0000 -1.0000 4116063 1575715243.40 151.5463 59.9956 32.0000 1.9630 1.9647 411.9154 412.3645 0.0684 -1.0000 -1.0000 4116126 1575715243.50 151.5469 59.9956 32.0000 1.9631 1.9648 411.7935 412.2413 0.0682 -1.0000 -1.0000 4116188 1575715243.60 151.5469 59.9956 32.0000 1.9630 1.9648 411.7513 412.1998 0.0683 -1.0000 -1.0000 4116313 1575715243.70 151.5469 59.9956 32.0000 1.9626 1.9644 411.8320 412.2795 0.0682 -1.0000 -1.0000 4116391 1575715243.80 151.5469 59.9956 32.0000 1.9617 1.9635 411.8988 412.3470 0.0683 -1.0000 -1.0000 4116454 1575715243.90 151.5263 59.9956 32.0000 1.9622 1.9640 412.0310 412.4798 0.0683 -1.0000 -1.0000 4116532 1575715244.00 151.4576 59.9956 32.0000 1.9623 1.9641 412.0177 412.4659 0.0682 -1.0000 -1.0000 4116595 1575715244.10 151.4576 59.9956 32.0000 1.9627 1.9645 411.9167 412.3653 0.0683 -1.0000 -1.0000 4116813 1575715244.20 151.4576 59.9956 32.0000 1.9633 1.9651 411.7595 412.2070 0.0682 -1.0000 -1.0000 4116891 1575715244.30 151.4576 59.9956 32.0000 1.9627 1.9645 411.7384 412.1867 0.0683 -1.0000 -1.0000 4116954 1575715244.40 151.4576 59.9956 32.0000 1.9624 1.9641 411.8116 412.2597 0.0682 -1.0000 -1.0000 4117016 1575715244.50 151.4576 59.9956 32.0000 1.9622 1.9640 412.0223 412.4702 0.0682 -1.0000 -1.0000 4117079 1575715244.60 151.4570 59.9956 32.0000 1.9625 1.9643 411.8250 412.2725 0.0682 -1.0000 -1.0000 4117141 1575715244.70 151.4477 59.9955 32.0000 1.9632 1.9649 411.7457 412.1931 0.0682 -1.0000 -1.0000 4117532 1575715244.80 151.4477 59.9955 32.0000 1.9635 1.9653 411.7800 412.2274 0.0682 -1.0000 -1.0000 4117610 1575715244.90 151.4477 59.9955 32.0000 1.9627 1.9644 411.9407 412.3873 0.0681 -1.0000 -1.0000 4117673 1575715245.00 151.4477 59.9955 32.0000 1.9618 1.9636 411.9596 412.4070 0.0681 -1.0000 -1.0000 4117735 1575715245.10 151.4477 59.9955 32.0000 1.9624 1.9641 411.9777 412.4243 0.0680 -1.0000 -1.0000 4117798 1575715245.20 151.4956 59.9955 32.0000 1.9626 1.9644 411.8499 412.2964 0.0680 -1.0000 -1.0000 4118485 1575715245.30 151.4956 59.9955 32.0000 1.9630 1.9648 411.8791 412.3264 0.0682 -1.0000 -1.0000 4118563 1575715245.40 151.4956 59.9955 32.0000 1.9636 1.9653 411.8099 412.2567 0.0680 -1.0000 -1.0000 4118626 1575715245.50 151.4956 59.9955 32.0000 1.9633 1.9650 411.9458 412.3941 0.0683 -1.0000 -1.0000 4118688 1575715245.60 151.4956 59.9955 32.0000 1.9629 1.9647 411.8101 412.2575 0.0681 -1.0000 -1.0000 4118751 1575715245.70 151.4973 59.9955 32.0000 1.9626 1.9644 411.9766 412.4240 0.0682 -1.0000 -1.0000 4118829 1575715245.80 151.5231 59.9955 32.0000 1.9628 1.9646 412.0087 412.4565 0.0682 -1.0000 -1.0000 4118892 1575715245.90 151.5231 59.9955 32.0000 1.9632 1.9649 411.8646 412.3110 0.0681 -1.0000 -1.0000 4118970 1575715246.00 151.5231 59.9955 32.0000 1.9636 1.9654 411.8378 412.2853 0.0682 -1.0000 -1.0000 4119032 1575715246.10 151.5231 59.9955 32.0000 1.9631 1.9648 411.9850 412.4328 0.0682 -1.0000 -1.0000 4119095 1575715246.20 151.5231 59.9955 32.0000 1.9625 1.9643 412.1176 412.5658 0.0683 -1.0000 -1.0000 4119173 1575715246.30 151.5276 59.9955 32.0000 1.9625 1.9643 411.9736 412.4234 0.0684 -1.0000 -1.0000 4119235 1575715246.40 151.5276 59.9955 32.0000 1.9628 1.9646 411.9003 412.3482 0.0683 -1.0000 -1.0000 4119329 1575715246.50 151.5276 59.9955 32.0000 1.9635 1.9652 411.7863 412.2334 0.0681 -1.0000 -1.0000 4119407 1575715246.60 151.5276 59.9955 32.0000 1.9630 1.9648 411.8022 412.2494 0.0682 -1.0000 -1.0000 4119470 1575715246.70 151.5276 59.9955 32.0000 1.9624 1.9642 411.8338 412.2815 0.0682 -1.0000 -1.0000 4119516 1575715246.80 151.5327 59.9955 32.0000 1.9619 1.9636 411.9688 412.4165 0.0682 -1.0000 -1.0000 4119594 1575715246.90 151.5386 59.9955 32.0000 1.9623 1.9641 411.8334 412.2820 0.0683 -1.0000 -1.0000 4119657 1575715247.00 151.5386 59.9955 32.0000 1.9631 1.9649 411.8987 412.3463 0.0682 -1.0000 -1.0000 4119719 1575715247.10 151.5386 59.9955 32.0000 1.9626 1.9644 411.8922 412.3398 0.0682 -1.0000 -1.0000 4119798 1575715247.20 151.5386 59.9955 32.0000 1.9634 1.9651 411.8653 412.3124 0.0681 -1.0000 -1.0000 4119860 1575715247.30 151.5386 59.9955 32.0000 1.9632 1.9650 411.8437 412.2912 0.0683 -1.0000 -1.0000 4119923 1575715247.40 151.5386 59.9955 32.0000 1.9635 1.9652 411.9585 412.4075 0.0683 -1.0000 -1.0000 4120001 1575715247.50 151.4868 59.9955 32.0000 1.9630 1.9647 412.0566 412.5051 0.0683 -1.0000 -1.0000 4120063 1575715247.60 151.4868 59.9955 32.0000 1.9629 1.9646 411.9955 412.4450 0.0684 -1.0000 -1.0000 4120110 1575715247.70 151.4868 59.9955 32.0000 1.9632 1.9649 411.8556 412.3031 0.0681 -1.0000 -1.0000 4121048 1575715247.80 151.4868 59.9955 32.0000 1.9639 1.9656 411.8651 412.3141 0.0684 -1.0000 -1.0000 4121110 1575715247.90 151.4868 59.9955 32.0000 1.9635 1.9653 411.8697 412.3179 0.0683 -1.0000 -1.0000 4121188 1575715248.00 151.5073 59.9955 32.0000 1.9634 1.9652 411.9414 412.3900 0.0683 -1.0000 -1.0000 4121251 1575715248.10 151.5143 59.9955 32.0000 1.9636 1.9654 411.9741 412.4226 0.0683 -1.0000 -1.0000 4121313 1575715248.20 151.5143 59.9955 32.0000 1.9639 1.9656 411.9399 412.3891 0.0684 -1.0000 -1.0000 4121392 1575715248.30 151.5143 59.9955 32.0000 1.9633 1.9651 411.8646 412.3148 0.0685 -1.0000 -1.0000 4121454 1575715248.40 151.5143 59.9955 32.0000 1.9628 1.9646 411.8768 412.3254 0.0683 -1.0000 -1.0000 4121516 1575715248.50 151.5143 59.9955 32.0000 1.9620 1.9638 411.9678 412.4166 0.0684 -1.0000 -1.0000 4121579 1575715248.60 151.5582 59.9955 32.0000 1.9628 1.9645 411.9337 412.3827 0.0684 -1.0000 -1.0000 4121641 1575715248.70 151.5582 59.9955 32.0000 1.9628 1.9645 411.9885 412.4372 0.0684 -1.0000 -1.0000 4121704 1575715248.80 151.5582 59.9955 32.0000 1.9641 1.9659 411.8551 412.3039 0.0683 -1.0000 -1.0000 4121782 1575715248.90 151.5582 59.9955 32.0000 1.9636 1.9653 411.8087 412.2573 0.0683 -1.0000 -1.0000 4121844 1575715249.00 151.5582 59.9955 32.0000 1.9629 1.9647 411.8831 412.3310 0.0682 -1.0000 -1.0000 4121907 1575715249.10 151.5506 59.9955 32.0000 1.9627 1.9645 411.8994 412.3470 0.0682 -1.0000 -1.0000 4121985 1575715249.20 151.5442 59.9955 32.0000 1.9628 1.9646 411.8741 412.3220 0.0683 -1.0000 -1.0000 4122048 1575715249.30 151.5442 59.9955 32.0000 1.9632 1.9649 411.8116 412.2596 0.0683 -1.0000 -1.0000 4122110 1575715249.40 151.5442 59.9955 32.0000 1.9630 1.9647 411.7518 412.2001 0.0683 -1.0000 -1.0000 4122173 1575715249.50 151.5442 59.9955 32.0000 1.9632 1.9650 411.8127 412.2604 0.0681 -1.0000 -1.0000 4122235 1575715249.60 151.5442 59.9955 32.0000 1.9626 1.9644 411.9556 412.4026 0.0680 -1.0000 -1.0000 4122298 1575715249.70 151.4288 59.9955 32.0000 1.9620 1.9637 411.9912 412.4375 0.0680 -1.0000 -1.0000 4122376 1575715249.80 151.4288 59.9955 32.0000 1.9620 1.9637 411.9641 412.4114 0.0682 -1.0000 -1.0000 4123079 1575715249.90 151.4288 59.9955 32.0000 1.9626 1.9643 412.0032 412.4504 0.0681 -1.0000 -1.0000 4123157 1575715250.00 151.4288 59.9955 32.0000 1.9635 1.9653 411.8940 412.3414 0.0681 -1.0000 -1.0000 4123220 1575715250.10 151.4288 59.9955 32.0000 1.9643 1.9660 411.8045 412.2505 0.0679 -1.0000 -1.0000 4123282 1575715250.20 151.4288 59.9955 32.0000 1.9635 1.9652 411.7394 412.1853 0.0679 -1.0000 -1.0000 4123360 1575715250.30 151.4700 59.9955 32.0000 1.9632 1.9649 411.7857 412.2303 0.0678 -1.0000 -1.0000 4123423 1575715250.40 151.4700 59.9955 32.0000 1.9625 1.9642 412.0582 412.5039 0.0679 -1.0000 -1.0000 4123485 1575715250.50 151.4700 59.9955 32.0000 1.9632 1.9650 412.0103 412.4570 0.0680 -1.0000 -1.0000 4123548 1575715250.60 151.4700 59.9955 32.0000 1.9633 1.9650 411.9248 412.3709 0.0679 -1.0000 -1.0000 4123610 1575715250.70 151.4700 59.9955 32.0000 1.9640 1.9658 411.9075 412.3529 0.0679 -1.0000 -1.0000 4123673 1575715250.80 151.5219 59.9955 32.0000 1.9632 1.9650 411.8088 412.2539 0.0678 -1.0000 -1.0000 4123751 1575715250.90 151.5239 59.9955 32.0000 1.9635 1.9652 411.7926 412.2375 0.0678 -1.0000 -1.0000 4123813 1575715251.00 151.5239 59.9955 32.0000 1.9625 1.9642 411.9246 412.3695 0.0678 -1.0000 -1.0000 4123876 1575715251.10 151.5239 59.9955 32.0000 1.9622 1.9640 412.0122 412.4577 0.0679 -1.0000 -1.0000 4123954 1575715251.20 151.5239 59.9955 32.0000 1.9623 1.9641 411.9881 412.4325 0.0677 -1.0000 -1.0000 4124016 1575715251.30 151.5239 59.9955 32.0000 1.9629 1.9646 412.0032 412.4486 0.0678 -1.0000 -1.0000 4124079 1575715251.40 151.6138 59.9955 32.0000 1.9628 1.9645 411.9424 412.3877 0.0678 -1.0000 -1.0000 4124767 1575715251.50 151.6178 59.9955 32.0000 1.9628 1.9645 411.7569 412.2013 0.0677 -1.0000 -1.0000 4124829 1575715251.60 151.6178 59.9955 32.0000 1.9629 1.9647 411.8197 412.2637 0.0676 -1.0000 -1.0000 4124892 1575715251.70 151.6178 59.9955 32.0000 1.9628 1.9646 411.9051 412.3492 0.0677 -1.0000 -1.0000 4124970 1575715251.80 151.6178 59.9955 32.0000 1.9626 1.9643 412.0449 412.4903 0.0678 -1.0000 -1.0000 4125032 1575715251.90 151.6178 59.9955 32.0000 1.9628 1.9645 412.0032 412.4498 0.0680 -1.0000 -1.0000 4125110 1575715252.00 151.5023 59.9955 32.0000 1.9632 1.9649 411.9242 412.3695 0.0678 -1.0000 -1.0000 4125173 1575715252.10 151.4918 59.9955 32.0000 1.9630 1.9647 411.8001 412.2442 0.0676 -1.0000 -1.0000 4125235 1575715252.20 151.4918 59.9955 32.0000 1.9631 1.9649 411.7062 412.1510 0.0677 -1.0000 -1.0000 4125298 1575715252.30 151.4918 59.9955 32.0000 1.9629 1.9647 411.8542 412.2985 0.0677 -1.0000 -1.0000 4125360 1575715252.40 151.4918 59.9955 32.0000 1.9633 1.9650 412.0047 412.4502 0.0678 -1.0000 -1.0000 4125423 1575715252.50 151.4918 59.9955 32.0000 1.9624 1.9641 412.0011 412.4458 0.0677 -1.0000 -1.0000 4125501 1575715252.60 151.4522 59.9955 32.0000 1.9626 1.9643 411.9965 412.4421 0.0679 -1.0000 -1.0000 4125563 1575715252.70 151.4522 59.9955 32.0000 1.9635 1.9652 411.7771 412.2237 0.0680 -1.0000 -1.0000 4125626 1575715252.80 151.4522 59.9955 32.0000 1.9635 1.9652 411.7917 412.2378 0.0679 -1.0000 -1.0000 4125704 1575715252.90 151.4522 59.9955 32.0000 1.9628 1.9645 411.8881 412.3343 0.0679 -1.0000 -1.0000 4125766 1575715253.00 151.4522 59.9955 32.0000 1.9624 1.9641 411.9179 412.3654 0.0681 -1.0000 -1.0000 4125829 1575715253.10 151.4727 59.9955 32.0000 1.9626 1.9644 411.9213 412.3683 0.0680 -1.0000 -1.0000 4125907 1575715253.20 151.4738 59.9955 32.0000 1.9631 1.9649 411.9554 412.4014 0.0680 -1.0000 -1.0000 4125954 1575715253.30 151.4738 59.9955 32.0000 1.9638 1.9656 411.7823 412.2295 0.0681 -1.0000 -1.0000 4126032 1575715253.40 151.4738 59.9955 32.0000 1.9629 1.9647 411.8787 412.3258 0.0681 -1.0000 -1.0000 4126344 1575715253.50 151.4738 59.9955 32.0000 1.9619 1.9636 411.9503 412.3973 0.0681 -1.0000 -1.0000 4126407 1575715253.60 151.4738 59.9955 32.0000 1.9629 1.9647 412.0166 412.4644 0.0682 -1.0000 -1.0000 4126469 1575715253.70 151.4738 59.9955 32.0000 1.9628 1.9646 412.0241 412.4718 0.0681 -1.0000 -1.0000 4126532 1575715253.80 151.5076 59.9955 32.0000 1.9629 1.9647 411.9046 412.3519 0.0681 -1.0000 -1.0000 4126595 1575715253.90 151.5076 59.9955 32.0000 1.9632 1.9650 411.8904 412.3373 0.0681 -1.0000 -1.0000 4126673 1575715254.00 151.5076 59.9955 32.0000 1.9631 1.9648 411.9147 412.3625 0.0682 -1.0000 -1.0000 4127110 1575715254.10 151.5076 59.9955 32.0000 1.9631 1.9649 412.0165 412.4642 0.0682 -1.0000 -1.0000 4127188 1575715254.20 151.5076 59.9955 32.0000 1.9629 1.9647 412.0786 412.5267 0.0682 -1.0000 -1.0000 4127267 1575715254.30 151.6501 59.9955 32.0000 1.9628 1.9646 411.9404 412.3883 0.0682 -1.0000 -1.0000 4127344 1575715254.40 151.6501 59.9955 32.0000 1.9624 1.9641 411.8168 412.2649 0.0683 -1.0000 -1.0000 4127407 1575715254.50 151.6501 59.9955 32.0000 1.9638 1.9656 411.8055 412.2537 0.0683 -1.0000 -1.0000 4127470 1575715254.60 151.6501 59.9955 32.0000 1.9646 1.9664 411.7861 412.2339 0.0683 -1.0000 -1.0000 4127532 1575715254.70 151.6501 59.9955 32.0000 1.9633 1.9651 411.8374 412.2854 0.0682 -1.0000 -1.0000 4127594 1575715254.80 151.5865 59.9953 32.0000 1.9630 1.9648 411.8432 412.2917 0.0683 -1.0000 -1.0000 4127673 1575715254.90 151.5087 59.9951 32.0000 1.9626 1.9643 411.9239 412.3726 0.0684 -1.0000 -1.0000 4127735 1575715255.00 151.5087 59.9951 32.0000 1.9626 1.9644 411.9019 412.3514 0.0683 -1.0000 -1.0000 4127829 1575715255.10 151.5087 59.9951 32.0000 1.9634 1.9652 411.7285 412.1761 0.0682 -1.0000 -1.0000 4127907 1575715255.20 151.5087 59.9951 32.0000 1.9628 1.9645 411.7392 412.1874 0.0683 -1.0000 -1.0000 4127969 1575715255.30 151.5087 59.9951 32.0000 1.9621 1.9639 411.9032 412.3515 0.0682 -1.0000 -1.0000 4128032 1575715255.40 151.5216 59.9951 32.0000 1.9622 1.9639 412.0138 412.4620 0.0683 -1.0000 -1.0000 4128110 1575715255.50 151.5216 59.9951 32.0000 1.9623 1.9641 412.0492 412.4978 0.0683 -1.0000 -1.0000 4128235 1575715255.60 151.5216 59.9951 32.0000 1.9630 1.9647 411.9441 412.3934 0.0684 -1.0000 -1.0000 4128298 1575715255.70 151.5216 59.9951 32.0000 1.9633 1.9650 411.8787 412.3267 0.0682 -1.0000 -1.0000 4128376 1575715255.80 151.5216 59.9951 32.0000 1.9632 1.9650 411.7819 412.2293 0.0682 -1.0000 -1.0000 4128438 1575715255.90 151.5216 59.9951 32.0000 1.9631 1.9649 411.9225 412.3713 0.0684 -1.0000 -1.0000 4128517 1575715256.00 151.5216 59.9951 32.0000 1.9631 1.9648 412.0028 412.4530 0.0685 -1.0000 -1.0000 4128704 1575715256.10 151.5216 59.9951 32.0000 1.9629 1.9647 411.9790 412.4283 0.0684 -1.0000 -1.0000 4128767 1575715256.20 151.5216 59.9951 32.0000 1.9639 1.9656 411.9688 412.4182 0.0684 -1.0000 -1.0000 4128844 1575715256.30 151.5216 59.9951 32.0000 1.9638 1.9655 411.8766 412.3252 0.0683 -1.0000 -1.0000 4128907 1575715256.40 151.5216 59.9951 32.0000 1.9642 1.9660 411.8294 412.2783 0.0685 -1.0000 -1.0000 4128970 1575715256.50 151.5216 59.9951 32.0000 1.9627 1.9644 412.0386 412.4880 0.0684 -1.0000 -1.0000 4129251 1575715256.60 151.6010 59.9951 32.0000 1.9622 1.9639 412.0736 412.5235 0.0685 -1.0000 -1.0000 4129313 1575715256.70 151.6010 59.9951 32.0000 1.9625 1.9643 412.0144 412.4643 0.0685 -1.0000 -1.0000 4129376 1575715256.80 151.6010 59.9951 32.0000 1.9627 1.9645 411.8953 412.3454 0.0686 -1.0000 -1.0000 4129454 1575715256.90 151.6010 59.9951 32.0000 1.9634 1.9651 411.7845 412.2335 0.0684 -1.0000 -1.0000 4129516 1575715257.00 151.6010 59.9951 32.0000 1.9632 1.9650 411.8183 412.2676 0.0684 -1.0000 -1.0000 4129579 1575715257.10 151.6010 59.9951 32.0000 1.9629 1.9647 411.8117 412.2622 0.0687 -1.0000 -1.0000 4129876 1575715257.20 151.6010 59.9951 32.0000 1.9629 1.9647 411.8079 412.2577 0.0685 -1.0000 -1.0000 4129938 1575715257.30 151.5722 59.9951 32.0000 1.9618 1.9635 412.0310 412.4811 0.0686 -1.0000 -1.0000 4130001 1575715257.40 151.5722 59.9951 32.0000 1.9618 1.9635 411.9434 412.3935 0.0685 -1.0000 -1.0000 4130063 1575715257.50 151.5722 59.9951 32.0000 1.9619 1.9636 411.8855 412.3367 0.0686 -1.0000 -1.0000 4130126 1575715257.60 151.5722 59.9951 32.0000 1.9630 1.9647 411.8068 412.2575 0.0685 -1.0000 -1.0000 4130735 1575715257.70 151.5722 59.9951 32.0000 1.9634 1.9652 411.7311 412.1816 0.0687 -1.0000 -1.0000 4130813 1575715257.80 151.5707 59.9951 32.0000 1.9627 1.9645 411.8115 412.2629 0.0687 -1.0000 -1.0000 4130892 1575715257.90 151.5706 59.9951 32.0000 1.9621 1.9639 411.8468 412.2969 0.0687 -1.0000 -1.0000 4130954 1575715258.00 151.5706 59.9951 32.0000 1.9616 1.9634 411.9255 412.3761 0.0686 -1.0000 -1.0000 4131017 1575715258.10 151.5706 59.9951 32.0000 1.9629 1.9646 411.9020 412.3525 0.0686 -1.0000 -1.0000 4131079 1575715258.20 151.5706 59.9951 32.0000 1.9637 1.9655 411.7920 412.2430 0.0687 -1.0000 -1.0000 4131157 1575715258.30 151.5706 59.9951 32.0000 1.9635 1.9652 411.8045 412.2555 0.0688 -1.0000 -1.0000 4131220 1575715258.40 151.4987 59.9951 32.0000 1.9637 1.9654 411.9377 412.3890 0.0687 -1.0000 -1.0000 4131282 1575715258.50 151.4987 59.9951 32.0000 1.9629 1.9646 412.0292 412.4804 0.0687 -1.0000 -1.0000 4131360 1575715258.60 151.4987 59.9951 32.0000 1.9627 1.9645 412.0116 412.4638 0.0688 -1.0000 -1.0000 4131485 1575715258.70 151.4987 59.9951 32.0000 1.9628 1.9646 411.9108 412.3628 0.0689 -1.0000 -1.0000 4131548 1575715258.80 151.4987 59.9951 32.0000 1.9633 1.9651 411.7530 412.2062 0.0690 -1.0000 -1.0000 4131610 1575715258.90 151.5174 59.9952 32.0000 1.9632 1.9650 411.7598 412.2116 0.0689 -1.0000 -1.0000 4131673 1575715259.00 151.5174 59.9952 32.0000 1.9633 1.9650 411.8768 412.3292 0.0689 -1.0000 -1.0000 4131735 1575715259.10 151.5174 59.9952 32.0000 1.9627 1.9644 411.9990 412.4504 0.0687 -1.0000 -1.0000 4132079 1575715259.20 151.5174 59.9952 32.0000 1.9624 1.9641 412.0489 412.5017 0.0689 -1.0000 -1.0000 4132141 1575715259.30 151.5174 59.9952 32.0000 1.9627 1.9645 411.9688 412.4210 0.0689 -1.0000 -1.0000 4132204 1575715259.40 151.5174 59.9952 32.0000 1.9629 1.9646 411.8765 412.3286 0.0689 -1.0000 -1.0000 4132282 1575715259.50 151.5174 59.9952 32.0000 1.9631 1.9649 411.8213 412.2737 0.0689 -1.0000 -1.0000 4132344 1575715259.60 151.5174 59.9952 32.0000 1.9622 1.9640 411.8954 412.3482 0.0689 -1.0000 -1.0000 4132563 1575715259.70 151.5174 59.9952 32.0000 1.9629 1.9647 412.0256 412.4778 0.0689 -1.0000 -1.0000 4132641 1575715259.80 151.5174 59.9952 32.0000 1.9627 1.9645 411.8798 412.3307 0.0688 -1.0000 -1.0000 4132704 1575715259.90 151.5174 59.9952 32.0000 1.9638 1.9656 411.8432 412.2943 0.0688 -1.0000 -1.0000 4132782 1575715260.00 151.5174 59.9952 32.0000 1.9631 1.9649 411.8279 412.2796 0.0689 -1.0000 -1.0000 4132844 1575715260.10 151.5174 59.9952 32.0000 1.9633 1.9651 411.8253 412.2769 0.0688 -1.0000 -1.0000 4133220 1575715260.20 151.5126 59.9952 32.0000 1.9636 1.9653 411.8320 412.2839 0.0688 -1.0000 -1.0000 4133298 1575715260.30 151.5126 59.9952 32.0000 1.9629 1.9647 411.9441 412.3960 0.0688 -1.0000 -1.0000 4133360 1575715260.40 151.5126 59.9952 32.0000 1.9626 1.9643 411.9558 412.4071 0.0688 -1.0000 -1.0000 4133423 1575715260.50 151.5126 59.9952 32.0000 1.9619 1.9637 411.9771 412.4293 0.0689 -1.0000 -1.0000 4133485 1575715260.60 151.5126 59.9952 32.0000 1.9619 1.9637 411.9234 412.3758 0.0689 -1.0000 -1.0000 4133548 1575715260.70 151.5126 59.9952 32.0000 1.9627 1.9645 411.8325 412.2850 0.0689 -1.0000 -1.0000 4134094 1575715260.80 151.4908 59.9952 32.0000 1.9627 1.9645 411.7672 412.2191 0.0688 -1.0000 -1.0000 4134157 1575715260.90 151.4908 59.9952 32.0000 1.9626 1.9643 411.9600 412.4119 0.0688 -1.0000 -1.0000 4134219 1575715261.00 151.4908 59.9952 32.0000 1.9628 1.9645 411.9776 412.4298 0.0688 -1.0000 -1.0000 4134298 1575715261.10 151.4908 59.9952 32.0000 1.9623 1.9641 411.9067 412.3586 0.0688 -1.0000 -1.0000 4134360 1575715261.20 151.4908 59.9952 32.0000 1.9630 1.9648 411.8416 412.2935 0.0688 -1.0000 -1.0000 4134423 1575715261.30 151.4922 59.9952 32.0000 1.9635 1.9652 411.7113 412.1634 0.0689 -1.0000 -1.0000 4134485 1575715261.40 151.4938 59.9952 32.0000 1.9635 1.9652 411.7941 412.2447 0.0687 -1.0000 -1.0000 4134563 1575715261.50 151.4938 59.9952 32.0000 1.9623 1.9641 411.9814 412.4335 0.0689 -1.0000 -1.0000 4134626 1575715261.60 151.4938 59.9952 32.0000 1.9625 1.9643 411.9736 412.4255 0.0687 -1.0000 -1.0000 4134688 1575715261.70 151.4938 59.9952 32.0000 1.9625 1.9642 411.9467 412.3976 0.0687 -1.0000 -1.0000 4134767 1575715261.80 151.4938 59.9952 32.0000 1.9637 1.9654 411.8947 412.3466 0.0688 -1.0000 -1.0000 4134829 1575715261.90 151.4321 59.9952 32.0000 1.9632 1.9650 411.8002 412.2523 0.0689 -1.0000 -1.0000 4134907 1575715262.00 151.4321 59.9952 32.0000 1.9622 1.9639 411.8767 412.3285 0.0688 -1.0000 -1.0000 4134970 1575715262.10 151.4321 59.9952 32.0000 1.9620 1.9638 411.9557 412.4060 0.0686 -1.0000 -1.0000 4135032 1575715262.20 151.4321 59.9952 32.0000 1.9623 1.9641 411.9030 412.3542 0.0688 -1.0000 -1.0000 4135110 1575715262.30 151.4321 59.9952 32.0000 1.9632 1.9649 411.8275 412.2796 0.0689 -1.0000 -1.0000 4135173 1575715262.40 151.4588 59.9952 32.0000 1.9637 1.9655 411.7901 412.2408 0.0686 -1.0000 -1.0000 4135235 1575715262.50 151.5452 59.9952 32.0000 1.9634 1.9652 411.8955 412.3481 0.0689 -1.0000 -1.0000 4135313 1575715262.60 151.5452 59.9952 32.0000 1.9635 1.9653 412.0107 412.4629 0.0689 -1.0000 -1.0000 4135376 1575715262.70 151.5452 59.9952 32.0000 1.9629 1.9647 411.9284 412.3807 0.0688 -1.0000 -1.0000 4135610 1575715262.80 151.5452 59.9952 32.0000 1.9632 1.9650 411.8554 412.3063 0.0687 -1.0000 -1.0000 4135688 1575715262.90 151.5452 59.9952 32.0000 1.9627 1.9645 411.8069 412.2596 0.0689 -1.0000 -1.0000 4135735 1575715263.00 151.5452 59.9952 32.0000 1.9628 1.9646 411.7692 412.2217 0.0690 -1.0000 -1.0000 4135798 1575715263.10 151.5452 59.9952 32.0000 1.9621 1.9639 411.9005 412.3531 0.0689 -1.0000 -1.0000 4135876 1575715263.20 151.5452 59.9952 32.0000 1.9621 1.9639 411.9892 412.4414 0.0689 -1.0000 -1.0000 4136110 1575715263.30 151.5452 59.9952 32.0000 1.9627 1.9645 411.8845 412.3366 0.0688 -1.0000 -1.0000 4136173 1575715263.40 151.5452 59.9952 32.0000 1.9635 1.9652 411.7664 412.2187 0.0689 -1.0000 -1.0000 4136251 1575715263.50 151.5452 59.9952 32.0000 1.9627 1.9645 411.7234 412.1749 0.0688 -1.0000 -1.0000 4136313 1575715263.60 151.5452 59.9952 32.0000 1.9630 1.9648 411.7177 412.1701 0.0689 -1.0000 -1.0000 4136376 1575715263.70 151.5394 59.9952 32.0000 1.9629 1.9647 411.7165 412.1678 0.0688 -1.0000 -1.0000 4136438 1575715263.80 151.5394 59.9952 32.0000 1.9622 1.9640 411.8854 412.3376 0.0689 -1.0000 -1.0000 4136563 1575715263.90 151.5394 59.9952 32.0000 1.9619 1.9636 411.9215 412.3735 0.0689 -1.0000 -1.0000 4136641 1575715264.00 151.5394 59.9952 32.0000 1.9623 1.9640 411.8833 412.3355 0.0688 -1.0000 -1.0000 4136704 1575715264.10 151.5394 59.9952 32.0000 1.9628 1.9645 411.7470 412.1989 0.0688 -1.0000 -1.0000 4136767 1575715264.20 151.5394 59.9952 32.0000 1.9623 1.9640 411.7345 412.1857 0.0688 -1.0000 -1.0000 4136844 1575715264.30 151.3977 59.9952 32.0000 1.9620 1.9637 411.8449 412.2965 0.0688 -1.0000 -1.0000 4137063 1575715264.40 151.3748 59.9952 32.0000 1.9615 1.9632 411.9435 412.3948 0.0687 -1.0000 -1.0000 4137126 1575715264.50 151.3748 59.9952 32.0000 1.9618 1.9635 411.9610 412.4126 0.0688 -1.0000 -1.0000 4137204 1575715264.60 151.3748 59.9952 32.0000 1.9626 1.9644 411.7891 412.2412 0.0689 -1.0000 -1.0000 4137267 1575715264.70 151.3748 59.9952 32.0000 1.9621 1.9639 411.7323 412.1839 0.0688 -1.0000 -1.0000 4137329 1575715264.80 151.3763 59.9952 32.0000 1.9632 1.9649 411.7124 412.1631 0.0687 -1.0000 -1.0000 4137579 1575715264.90 151.4279 59.9966 32.0000 1.9627 1.9645 411.8948 412.3465 0.0688 -1.0000 -1.0000 4137626 1575715265.00 151.4279 59.9966 32.0000 1.9622 1.9640 411.9694 412.4209 0.0687 -1.0000 -1.0000 4137704 1575715265.10 151.4279 59.9966 32.0000 1.9622 1.9639 411.9081 412.3588 0.0687 -1.0000 -1.0000 4137767 1575715265.20 151.4279 59.9966 32.0000 1.9622 1.9639 412.0012 412.4525 0.0687 -1.0000 -1.0000 4137829 1575715265.30 151.4279 59.9966 32.0000 1.9621 1.9638 411.8627 412.3142 0.0688 -1.0000 -1.0000 4138204 1575715265.40 151.4860 59.9966 32.0000 1.9631 1.9648 411.7162 412.1682 0.0688 -1.0000 -1.0000 4138282 1575715265.50 151.4866 59.9966 32.0000 1.9629 1.9647 411.8138 412.2661 0.0690 -1.0000 -1.0000 4138344 1575715265.60 151.4866 59.9966 32.0000 1.9621 1.9639 411.8837 412.3350 0.0687 -1.0000 -1.0000 4138407 1575715265.70 151.4866 59.9966 32.0000 1.9629 1.9646 411.9115 412.3629 0.0688 -1.0000 -1.0000 4138485 1575715265.80 151.4866 59.9966 32.0000 1.9624 1.9642 411.8394 412.2909 0.0688 -1.0000 -1.0000 4138563 1575715265.90 151.4866 59.9966 32.0000 1.9629 1.9647 411.7361 412.1876 0.0688 -1.0000 -1.0000 4138641 1575715266.00 151.5251 59.9966 32.0000 1.9632 1.9650 411.7867 412.2389 0.0689 -1.0000 -1.0000 4138704 1575715266.10 151.5251 59.9966 32.0000 1.9625 1.9643 411.7394 412.1911 0.0688 -1.0000 -1.0000 4138767 1575715266.20 151.5251 59.9966 32.0000 1.9626 1.9644 411.7662 412.2179 0.0688 -1.0000 -1.0000 4138844 1575715266.30 151.5251 59.9966 32.0000 1.9630 1.9648 411.7450 412.1965 0.0688 -1.0000 -1.0000 4139063 1575715266.40 151.5251 59.9966 32.0000 1.9619 1.9637 411.8790 412.3301 0.0687 -1.0000 -1.0000 4139126 1575715266.50 151.5042 59.9966 32.0000 1.9624 1.9641 411.7791 412.2307 0.0689 -1.0000 -1.0000 4139204 1575715266.60 151.4771 59.9966 32.0000 1.9632 1.9649 411.8954 412.3471 0.0688 -1.0000 -1.0000 4139267 1575715266.70 151.4771 59.9966 32.0000 1.9636 1.9654 411.7727 412.2241 0.0687 -1.0000 -1.0000 4139329 1575715266.80 151.4771 59.9966 32.0000 1.9630 1.9648 411.8550 412.3059 0.0687 -1.0000 -1.0000 4139516 1575715266.90 151.4771 59.9966 32.0000 1.9628 1.9646 411.8340 412.2848 0.0687 -1.0000 -1.0000 4139579 1575715267.00 151.4105 59.9966 32.0000 1.9623 1.9640 411.9439 412.3946 0.0687 -1.0000 -1.0000 4139641 1575715267.10 151.4009 59.9966 32.0000 1.9628 1.9645 411.8972 412.3485 0.0688 -1.0000 -1.0000 4139720 1575715267.20 151.4009 59.9966 32.0000 1.9625 1.9643 411.8590 412.3108 0.0687 -1.0000 -1.0000 4139782 1575715267.30 151.4009 59.9966 32.0000 1.9634 1.9652 411.7489 412.1984 0.0685 -1.0000 -1.0000 4139844 1575715267.40 151.4009 59.9966 32.0000 1.9629 1.9646 411.7551 412.2053 0.0686 -1.0000 -1.0000 4140126 1575715267.50 151.4009 59.9966 32.0000 1.9629 1.9647 411.7214 412.1723 0.0687 -1.0000 -1.0000 4140188 1575715267.60 151.4394 59.9966 32.0000 1.9625 1.9643 411.8424 412.2933 0.0686 -1.0000 -1.0000 4140344 1575715267.70 151.4630 59.9966 32.0000 1.9625 1.9643 411.8516 412.3020 0.0687 -1.0000 -1.0000 4140423 1575715267.80 151.4630 59.9966 32.0000 1.9625 1.9643 411.7743 412.2250 0.0686 -1.0000 -1.0000 4140485 1575715267.90 151.4630 59.9966 32.0000 1.9628 1.9645 411.6687 412.1198 0.0687 -1.0000 -1.0000 4140610 1575715268.00 151.4630 59.9966 32.0000 1.9623 1.9640 411.7690 412.2199 0.0686 -1.0000 -1.0000 4140673 1575715268.10 151.4630 59.9966 32.0000 1.9618 1.9636 411.9069 412.3575 0.0686 -1.0000 -1.0000 4140735 1575715268.20 151.5394 59.9966 32.0000 1.9620 1.9638 411.9493 412.3987 0.0685 -1.0000 -1.0000 4140798 1575715268.30 151.5394 59.9966 32.0000 1.9620 1.9638 411.8979 412.3487 0.0687 -1.0000 -1.0000 4140860 1575715268.40 151.5394 59.9966 32.0000 1.9631 1.9649 411.7496 412.1999 0.0685 -1.0000 -1.0000 4141298 1575715268.50 151.5394 59.9966 32.0000 1.9634 1.9652 411.7787 412.2290 0.0686 -1.0000 -1.0000 4141376 1575715268.60 151.5394 59.9966 32.0000 1.9633 1.9651 411.7607 412.2110 0.0686 -1.0000 -1.0000 4141438 1575715268.70 151.5394 59.9966 32.0000 1.9622 1.9639 411.9258 412.3758 0.0686 -1.0000 -1.0000 4141501 1575715268.80 151.5660 59.9966 32.0000 1.9627 1.9645 411.8526 412.3027 0.0686 -1.0000 -1.0000 4141563 1575715268.90 151.5660 59.9966 32.0000 1.9631 1.9649 411.8747 412.3243 0.0685 -1.0000 -1.0000 4141751 1575715269.00 151.5660 59.9966 32.0000 1.9632 1.9650 411.7172 412.1669 0.0685 -1.0000 -1.0000 4141813 1575715269.10 151.5660 59.9966 32.0000 1.9631 1.9648 411.7418 412.1906 0.0684 -1.0000 -1.0000 4141876 1575715269.20 151.5660 59.9966 32.0000 1.9618 1.9636 411.8618 412.3109 0.0684 -1.0000 -1.0000 4141938 1575715269.30 151.4626 59.9966 32.0000 1.9619 1.9636 411.8378 412.2864 0.0684 -1.0000 -1.0000 4142001 1575715269.40 151.4213 59.9966 32.0000 1.9616 1.9634 411.8430 412.2923 0.0684 -1.0000 -1.0000 4142079 1575715269.50 151.4213 59.9966 32.0000 1.9623 1.9641 411.7542 412.2025 0.0683 -1.0000 -1.0000 4142141 1575715269.60 151.4213 59.9966 32.0000 1.9630 1.9647 411.7271 412.1750 0.0682 -1.0000 -1.0000 4142204 1575715269.70 151.4213 59.9966 32.0000 1.9632 1.9650 411.8273 412.2751 0.0683 -1.0000 -1.0000 4142282 1575715269.80 151.4213 59.9966 32.0000 1.9627 1.9644 411.9365 412.3855 0.0684 -1.0000 -1.0000 4142344 1575715269.90 151.4722 59.9956 32.0000 1.9623 1.9641 411.9772 412.4265 0.0684 -1.0000 -1.0000 4142735 1575715270.00 151.4722 59.9956 32.0000 1.9631 1.9649 411.6824 412.1294 0.0681 -1.0000 -1.0000 4142798 1575715270.10 151.4722 59.9956 32.0000 1.9631 1.9649 411.7727 412.2202 0.0682 -1.0000 -1.0000 4142860 1575715270.20 151.4722 59.9956 32.0000 1.9637 1.9655 411.7510 412.1995 0.0684 -1.0000 -1.0000 4142923 1575715270.30 151.4722 59.9956 32.0000 1.9628 1.9645 411.8479 412.2964 0.0682 -1.0000 -1.0000 4142985 1575715270.40 151.5517 59.9956 32.0000 1.9625 1.9643 411.9712 412.4191 0.0682 -1.0000 -1.0000 4143048 1575715270.50 151.5832 59.9956 32.0000 1.9623 1.9640 411.9361 412.3839 0.0682 -1.0000 -1.0000 4143501 1575715270.60 151.5832 59.9956 32.0000 1.9633 1.9650 411.9321 412.3787 0.0681 -1.0000 -1.0000 4143563 1575715270.70 151.5832 59.9956 32.0000 1.9624 1.9641 411.9480 412.3961 0.0682 -1.0000 -1.0000 4143626 1575715270.80 151.5832 59.9956 32.0000 1.9640 1.9657 411.8599 412.3082 0.0683 -1.0000 -1.0000 4143704 1575715270.90 151.5832 59.9956 32.0000 1.9632 1.9650 411.7324 412.1802 0.0682 -1.0000 -1.0000 4143767 1575715271.00 151.5303 59.9956 32.0000 1.9624 1.9641 411.7610 412.2075 0.0681 -1.0000 -1.0000 4143829 1575715271.10 151.5288 59.9956 32.0000 1.9625 1.9642 411.8781 412.3257 0.0682 -1.0000 -1.0000 4143907 1575715271.20 151.5288 59.9956 32.0000 1.9620 1.9638 411.8819 412.3301 0.0683 -1.0000 -1.0000 4143970 1575715271.30 151.5288 59.9956 32.0000 1.9623 1.9640 411.7704 412.2193 0.0684 -1.0000 -1.0000 4144032 1575715271.40 151.5288 59.9956 32.0000 1.9631 1.9648 411.7309 412.1789 0.0682 -1.0000 -1.0000 4144110 1575715271.50 151.5288 59.9956 32.0000 1.9634 1.9652 411.7037 412.1518 0.0683 -1.0000 -1.0000 4144329 1575715271.60 151.5582 59.9956 32.0000 1.9633 1.9650 411.8409 412.2897 0.0683 -1.0000 -1.0000 4144392 1575715271.70 151.5582 59.9956 32.0000 1.9635 1.9653 411.8073 412.2558 0.0684 -1.0000 -1.0000 4144469 1575715271.80 151.5582 59.9956 32.0000 1.9623 1.9640 411.8924 412.3408 0.0683 -1.0000 -1.0000 4144532 1575715271.90 151.5582 59.9956 32.0000 1.9625 1.9642 411.9174 412.3661 0.0682 -1.0000 -1.0000 4144610 1575715272.00 151.5582 59.9956 32.0000 1.9627 1.9645 411.8935 412.3421 0.0683 -1.0000 -1.0000 4144673 1575715272.10 151.4666 59.9956 32.0000 1.9637 1.9655 411.8659 412.3153 0.0685 -1.0000 -1.0000 4144735 1575715272.20 151.4666 59.9956 32.0000 1.9627 1.9645 411.6364 412.0851 0.0684 -1.0000 -1.0000 4144798 1575715272.30 151.4666 59.9956 32.0000 1.9623 1.9640 411.9655 412.4159 0.0686 -1.0000 -1.0000 4144860 1575715272.40 151.4666 59.9956 32.0000 1.9625 1.9643 411.9822 412.4324 0.0685 -1.0000 -1.0000 4144923 1575715272.50 151.4666 59.9956 32.0000 1.9623 1.9641 411.9186 412.3684 0.0685 -1.0000 -1.0000 4145110 1575715272.60 151.4677 59.9956 32.0000 1.9632 1.9649 411.8892 412.3379 0.0684 -1.0000 -1.0000 4145173 1575715272.70 151.5016 59.9956 32.0000 1.9632 1.9650 411.7416 412.1903 0.0683 -1.0000 -1.0000 4145235 1575715272.80 151.5016 59.9956 32.0000 1.9634 1.9652 411.7213 412.1704 0.0685 -1.0000 -1.0000 4145313 1575715272.90 151.5016 59.9956 32.0000 1.9631 1.9648 411.8874 412.3377 0.0686 -1.0000 -1.0000 4145376 1575715273.00 151.5016 59.9956 32.0000 1.9627 1.9645 411.8908 412.3401 0.0684 -1.0000 -1.0000 4145594 1575715273.10 151.5016 59.9956 32.0000 1.9633 1.9651 411.9902 412.4388 0.0683 -1.0000 -1.0000 4145673 1575715273.20 151.5729 59.9956 32.0000 1.9630 1.9648 412.0367 412.4868 0.0686 -1.0000 -1.0000 4145735 1575715273.30 151.5729 59.9956 32.0000 1.9632 1.9650 411.9432 412.3935 0.0686 -1.0000 -1.0000 4145798 1575715273.40 151.5729 59.9956 32.0000 1.9631 1.9648 411.8227 412.2724 0.0685 -1.0000 -1.0000 4145876 1575715273.50 151.5729 59.9956 32.0000 1.9633 1.9651 411.7897 412.2386 0.0683 -1.0000 -1.0000 4146095 1575715273.60 151.5729 59.9956 32.0000 1.9625 1.9643 411.8174 412.2659 0.0684 -1.0000 -1.0000 4146157 1575715273.70 151.5729 59.9956 32.0000 1.9625 1.9643 411.8918 412.3409 0.0684 -1.0000 -1.0000 4146235 1575715273.80 151.5357 59.9956 32.0000 1.9621 1.9639 411.9614 412.4103 0.0684 -1.0000 -1.0000 4146313 1575715273.90 151.4558 59.9956 32.0000 1.9632 1.9650 411.9069 412.3566 0.0685 -1.0000 -1.0000 4146376 1575715274.00 151.4558 59.9956 32.0000 1.9627 1.9644 411.7997 412.2494 0.0684 -1.0000 -1.0000 4146438 1575715274.10 151.4558 59.9956 32.0000 1.9635 1.9652 411.7180 412.1670 0.0685 -1.0000 -1.0000 4146626 1575715274.20 151.4558 59.9956 32.0000 1.9626 1.9644 411.8268 412.2766 0.0685 -1.0000 -1.0000 4146688 1575715274.30 151.4965 59.9956 32.0000 1.9627 1.9644 411.9042 412.3538 0.0685 -1.0000 -1.0000 4146751 1575715274.40 151.5109 59.9956 32.0000 1.9628 1.9646 411.9477 412.3970 0.0684 -1.0000 -1.0000 4146813 1575715274.50 151.5109 59.9956 32.0000 1.9627 1.9645 411.9634 412.4130 0.0685 -1.0000 -1.0000 4146892 1575715274.60 151.5109 59.9956 32.0000 1.9632 1.9649 411.8852 412.3347 0.0684 -1.0000 -1.0000 4147392 1575715274.70 151.5109 59.9956 32.0000 1.9638 1.9656 411.8373 412.2846 0.0682 -1.0000 -1.0000 4147454 1575715274.80 151.5109 59.9956 32.0000 1.9630 1.9648 411.8728 412.3219 0.0685 -1.0000 -1.0000 4147516 1575715274.90 151.4966 59.9956 32.0000 1.9625 1.9643 411.9759 412.4244 0.0682 -1.0000 -1.0000 4147594 1575715275.00 151.4665 59.9956 32.0000 1.9625 1.9642 411.9582 412.4070 0.0683 -1.0000 -1.0000 4147657 1575715275.10 151.4665 59.9956 32.0000 1.9630 1.9648 411.8706 412.3186 0.0683 -1.0000 -1.0000 4147735 1575715275.20 151.4665 59.9956 32.0000 1.9628 1.9646 411.7548 412.2023 0.0682 -1.0000 -1.0000 4147798 1575715275.30 151.4665 59.9956 32.0000 1.9635 1.9653 411.7672 412.2153 0.0683 -1.0000 -1.0000 4147860 1575715275.40 151.4665 59.9956 32.0000 1.9626 1.9644 411.8376 412.2857 0.0682 -1.0000 -1.0000 4147938 1575715275.50 151.5403 59.9956 32.0000 1.9630 1.9648 411.8903 412.3384 0.0683 -1.0000 -1.0000 4148001 1575715275.60 151.5403 59.9956 32.0000 1.9626 1.9643 411.9329 412.3811 0.0683 -1.0000 -1.0000 4148235 1575715275.70 151.5403 59.9956 32.0000 1.9629 1.9647 411.8674 412.3156 0.0682 -1.0000 -1.0000 4148298 1575715275.80 151.5403 59.9956 32.0000 1.9637 1.9655 411.8483 412.2965 0.0683 -1.0000 -1.0000 4148360 1575715275.90 151.5403 59.9956 32.0000 1.9635 1.9653 411.8069 412.2548 0.0682 -1.0000 -1.0000 4148438 1575715276.00 151.5241 59.9956 32.0000 1.9628 1.9646 411.7809 412.2281 0.0682 -1.0000 -1.0000 4148501 1575715276.10 151.5033 59.9956 32.0000 1.9623 1.9641 411.9370 412.3848 0.0682 -1.0000 -1.0000 4148719 1575715276.20 151.5033 59.9956 32.0000 1.9619 1.9636 411.9632 412.4103 0.0681 -1.0000 -1.0000 4148798 1575715276.30 151.5033 59.9956 32.0000 1.9628 1.9646 411.8506 412.2988 0.0683 -1.0000 -1.0000 4148860 1575715276.40 151.5033 59.9956 32.0000 1.9630 1.9648 411.7371 412.1849 0.0682 -1.0000 -1.0000 4148923 1575715276.50 151.5033 59.9956 32.0000 1.9621 1.9638 411.7340 412.1803 0.0680 -1.0000 -1.0000 4149001 1575715276.60 151.5264 59.9956 32.0000 1.9618 1.9635 411.8058 412.2530 0.0682 -1.0000 -1.0000 4149235 1575715276.70 151.5264 59.9956 32.0000 1.9619 1.9637 412.0082 412.4556 0.0681 -1.0000 -1.0000 4149298 1575715276.80 151.5264 59.9956 32.0000 1.9622 1.9640 411.9380 412.3853 0.0681 -1.0000 -1.0000 4149360 1575715276.90 151.5264 59.9956 32.0000 1.9625 1.9643 411.7991 412.2457 0.0680 -1.0000 -1.0000 4149423 1575715277.00 151.5264 59.9956 32.0000 1.9629 1.9647 411.8296 412.2767 0.0681 -1.0000 -1.0000 4149485 1575715277.10 151.5264 59.9956 32.0000 1.9624 1.9641 411.7518 412.1982 0.0680 -1.0000 -1.0000 4149735 1575715277.20 151.4409 59.9956 32.0000 1.9622 1.9640 411.8866 412.3330 0.0680 -1.0000 -1.0000 4149798 1575715277.30 151.4409 59.9956 32.0000 1.9622 1.9639 411.9662 412.4132 0.0681 -1.0000 -1.0000 4149860 1575715277.40 151.4409 59.9956 32.0000 1.9622 1.9640 411.9178 412.3655 0.0682 -1.0000 -1.0000 4149923 1575715277.50 151.4409 59.9956 32.0000 1.9629 1.9647 411.8626 412.3109 0.0683 -1.0000 -1.0000 4149985 1575715277.60 151.4409 59.9956 32.0000 1.9635 1.9653 411.7155 412.1630 0.0681 -1.0000 -1.0000 4150048 1575715277.70 151.5031 59.9956 32.0000 1.9638 1.9656 411.7697 412.2153 0.0680 -1.0000 -1.0000 4150344 1575715277.80 151.5501 59.9956 32.0000 1.9625 1.9642 411.8740 412.3210 0.0681 -1.0000 -1.0000 4150407 1575715277.90 151.5501 59.9956 32.0000 1.9631 1.9649 412.0040 412.4506 0.0680 -1.0000 -1.0000 4150469 1575715278.00 151.5501 59.9956 32.0000 1.9634 1.9651 412.0317 412.4763 0.0679 -1.0000 -1.0000 4150532 1575715278.10 151.5501 59.9956 32.0000 1.9636 1.9654 411.8447 412.2926 0.0681 -1.0000 -1.0000 4150595 1575715278.20 151.5501 59.9956 32.0000 1.9626 1.9644 411.7386 412.1856 0.0682 -1.0000 -1.0000 4151001 1575715278.30 151.5895 59.9956 32.0000 1.9632 1.9650 411.7994 412.2460 0.0680 -1.0000 -1.0000 4151063 1575715278.40 151.5895 59.9956 32.0000 1.9632 1.9649 411.9020 412.3488 0.0680 -1.0000 -1.0000 4151126 1575715278.50 151.5895 59.9956 32.0000 1.9625 1.9643 411.9522 412.3988 0.0680 -1.0000 -1.0000 4151188 1575715278.60 151.5895 59.9956 32.0000 1.9623 1.9640 411.8939 412.3406 0.0680 -1.0000 -1.0000 4151251 1575715278.70 151.5895 59.9956 32.0000 1.9624 1.9642 412.0848 412.5313 0.0680 -1.0000 -1.0000 4151313 1575715278.80 151.5362 59.9956 32.0000 1.9631 1.9648 411.8931 412.3393 0.0680 -1.0000 -1.0000 4151392 1575715278.90 151.5300 59.9956 32.0000 1.9636 1.9654 411.7660 412.2132 0.0682 -1.0000 -1.0000 4151454 1575715279.00 151.5300 59.9956 32.0000 1.9632 1.9650 411.7825 412.2291 0.0680 -1.0000 -1.0000 4151516 1575715279.10 151.5300 59.9956 32.0000 1.9622 1.9640 411.7789 412.2253 0.0680 -1.0000 -1.0000 4151594 1575715279.20 151.5300 59.9956 32.0000 1.9623 1.9641 411.9346 412.3819 0.0682 -1.0000 -1.0000 4152469 1575715279.30 151.5199 59.9956 32.0000 1.9624 1.9641 411.9296 412.3748 0.0678 -1.0000 -1.0000 4152532 1575715279.40 151.4533 59.9956 32.0000 1.9630 1.9647 411.7980 412.2443 0.0680 -1.0000 -1.0000 4152610 1575715279.50 151.4533 59.9956 32.0000 1.9630 1.9647 411.7741 412.2206 0.0681 -1.0000 -1.0000 4152673 1575715279.60 151.4533 59.9956 32.0000 1.9628 1.9645 411.8070 412.2539 0.0681 -1.0000 -1.0000 4152735 1575715279.70 151.4533 59.9956 32.0000 1.9624 1.9641 412.0232 412.4714 0.0682 -1.0000 -1.0000 4152813 1575715279.80 151.4533 59.9956 32.0000 1.9616 1.9634 411.9793 412.4265 0.0681 -1.0000 -1.0000 4152876 1575715279.90 151.4111 59.9950 32.0000 1.9624 1.9641 411.9952 412.4418 0.0680 -1.0000 -1.0000 4152954 1575715280.00 151.4111 59.9950 32.0000 1.9629 1.9646 411.8334 412.2802 0.0680 -1.0000 -1.0000 4153017 1575715280.10 151.4111 59.9950 32.0000 1.9632 1.9649 411.7628 412.2090 0.0680 -1.0000 -1.0000 4153079 1575715280.20 151.4111 59.9950 32.0000 1.9628 1.9645 411.8332 412.2789 0.0678 -1.0000 -1.0000 4153141 1575715280.30 151.4111 59.9950 32.0000 1.9625 1.9643 411.9775 412.4241 0.0680 -1.0000 -1.0000 4153204 1575715280.40 151.5057 59.9950 32.0000 1.9625 1.9643 411.9256 412.3708 0.0679 -1.0000 -1.0000 4153267 1575715280.50 151.5226 59.9950 32.0000 1.9640 1.9658 411.7859 412.2322 0.0680 -1.0000 -1.0000 4153344 1575715280.60 151.5226 59.9950 32.0000 1.9635 1.9652 411.7851 412.2311 0.0680 -1.0000 -1.0000 4153407 1575715280.70 151.5226 59.9950 32.0000 1.9634 1.9652 411.8911 412.3369 0.0679 -1.0000 -1.0000 4153469 1575715280.80 151.5226 59.9950 32.0000 1.9632 1.9650 411.8746 412.3200 0.0679 -1.0000 -1.0000 4153532 1575715280.90 151.5226 59.9950 32.0000 1.9630 1.9647 411.9955 412.4411 0.0678 -1.0000 -1.0000 4153594 1575715281.00 151.5471 59.9950 32.0000 1.9621 1.9638 412.0540 412.5008 0.0680 -1.0000 -1.0000 4153673 1575715281.10 151.5471 59.9950 32.0000 1.9621 1.9638 411.9451 412.3913 0.0679 -1.0000 -1.0000 4153735 1575715281.20 151.5471 59.9950 32.0000 1.9625 1.9642 411.8925 412.3382 0.0679 -1.0000 -1.0000 4153798 1575715281.30 151.5471 59.9950 32.0000 1.9624 1.9641 411.8212 412.2665 0.0678 -1.0000 -1.0000 4154079 1575715281.40 151.5471 59.9950 32.0000 1.9621 1.9639 411.7490 412.1940 0.0678 -1.0000 -1.0000 4154141 1575715281.50 151.3566 59.9950 32.0000 1.9619 1.9636 411.8616 412.3073 0.0679 -1.0000 -1.0000 4154204 1575715281.60 151.3566 59.9950 32.0000 1.9615 1.9632 411.9443 412.3899 0.0678 -1.0000 -1.0000 4154267 1575715281.70 151.3566 59.9950 32.0000 1.9620 1.9638 411.8845 412.3297 0.0679 -1.0000 -1.0000 4154344 1575715281.80 151.3566 59.9950 32.0000 1.9616 1.9634 411.9598 412.4070 0.0680 -1.0000 -1.0000 4154876 1575715281.90 151.3566 59.9950 32.0000 1.9630 1.9647 411.8178 412.2632 0.0678 -1.0000 -1.0000 4154954 1575715282.00 151.3566 59.9950 32.0000 1.9625 1.9642 411.7587 412.2037 0.0678 -1.0000 -1.0000 4155017 1575715282.10 151.3566 59.9950 32.0000 1.9625 1.9643 411.7872 412.2329 0.0679 -1.0000 -1.0000 4155079 1575715282.20 151.3566 59.9950 32.0000 1.9631 1.9648 411.8340 412.2791 0.0678 -1.0000 -1.0000 4155157 1575715282.30 151.4284 59.9950 32.0000 1.9618 1.9635 411.9351 412.3798 0.0677 -1.0000 -1.0000 4155219 1575715282.40 151.4284 59.9950 32.0000 1.9623 1.9640 411.9556 412.4008 0.0678 -1.0000 -1.0000 4155282 1575715282.50 151.4284 59.9950 32.0000 1.9634 1.9652 411.8959 412.3418 0.0679 -1.0000 -1.0000 4155360 1575715282.60 151.4284 59.9950 32.0000 1.9634 1.9651 411.7185 412.1644 0.0679 -1.0000 -1.0000 4155423 1575715282.70 151.4284 59.9950 32.0000 1.9633 1.9650 411.8435 412.2889 0.0679 -1.0000 -1.0000 4155485 1575715282.80 151.4437 59.9950 32.0000 1.9626 1.9643 412.0536 412.5001 0.0679 -1.0000 -1.0000 4155563 1575715282.90 151.4493 59.9950 32.0000 1.9625 1.9642 412.0062 412.4519 0.0679 -1.0000 -1.0000 4155626 1575715283.00 151.4493 59.9950 32.0000 1.9624 1.9642 411.9065 412.3525 0.0679 -1.0000 -1.0000 4155688 1575715283.10 151.4493 59.9950 32.0000 1.9623 1.9641 411.7864 412.2307 0.0677 -1.0000 -1.0000 4155767 1575715283.20 151.4493 59.9950 32.0000 1.9630 1.9647 411.7884 412.2329 0.0678 -1.0000 -1.0000 4155829 1575715283.30 151.4493 59.9950 32.0000 1.9635 1.9652 411.7857 412.2297 0.0677 -1.0000 -1.0000 4155892 1575715283.40 151.4530 59.9950 32.0000 1.9627 1.9644 411.8601 412.3057 0.0678 -1.0000 -1.0000 4155969 1575715283.50 151.5496 59.9950 32.0000 1.9627 1.9644 411.9749 412.4193 0.0677 -1.0000 -1.0000 4156032 1575715283.60 151.5496 59.9950 32.0000 1.9621 1.9639 411.9952 412.4412 0.0680 -1.0000 -1.0000 4156095 1575715283.70 151.5496 59.9950 32.0000 1.9626 1.9644 411.8901 412.3356 0.0679 -1.0000 -1.0000 4156173 1575715283.80 151.5496 59.9950 32.0000 1.9624 1.9642 411.9092 412.3549 0.0678 -1.0000 -1.0000 4156344 1575715283.90 151.5496 59.9950 32.0000 1.9626 1.9643 411.9198 412.3645 0.0677 -1.0000 -1.0000 4156423 1575715284.00 151.5701 59.9950 32.0000 1.9622 1.9640 411.9747 412.4196 0.0678 -1.0000 -1.0000 4156485 1575715284.10 151.5701 59.9950 32.0000 1.9625 1.9643 411.9676 412.4124 0.0679 -1.0000 -1.0000 4156548 1575715284.20 151.5701 59.9950 32.0000 1.9629 1.9646 411.9738 412.4197 0.0678 -1.0000 -1.0000 4156626 1575715284.30 151.5701 59.9950 32.0000 1.9631 1.9649 411.7999 412.2445 0.0677 -1.0000 -1.0000 4156860 1575715284.40 151.5701 59.9950 32.0000 1.9627 1.9644 411.8148 412.2604 0.0679 -1.0000 -1.0000 4156923 1575715284.50 151.5701 59.9950 32.0000 1.9627 1.9645 411.9341 412.3795 0.0678 -1.0000 -1.0000 4157001 1575715284.60 151.6398 59.9950 32.0000 1.9626 1.9643 412.0055 412.4510 0.0678 -1.0000 -1.0000 4157063 1575715284.70 151.6398 59.9950 32.0000 1.9630 1.9648 411.9318 412.3778 0.0679 -1.0000 -1.0000 4157126 1575715284.80 151.6398 59.9950 32.0000 1.9641 1.9658 411.8515 412.2970 0.0678 -1.0000 -1.0000 4157204 1575715284.90 151.6398 59.9950 32.0000 1.9636 1.9653 411.7524 412.1975 0.0678 -1.0000 -1.0000 4157469 1575715285.00 151.6398 59.9950 32.0000 1.9626 1.9644 411.8661 412.3114 0.0678 -1.0000 -1.0000 4157532 1575715285.10 151.4255 59.9957 32.0000 1.9621 1.9638 411.9443 412.3875 0.0675 -1.0000 -1.0000 4157610 1575715285.20 151.4255 59.9957 32.0000 1.9623 1.9640 411.9603 412.4041 0.0676 -1.0000 -1.0000 4157673 1575715285.30 151.4255 59.9957 32.0000 1.9629 1.9646 412.0400 412.4832 0.0675 -1.0000 -1.0000 4157735 1575715285.40 151.4255 59.9957 32.0000 1.9629 1.9646 411.8927 412.3367 0.0676 -1.0000 -1.0000 4158032 1575715285.50 151.4255 59.9957 32.0000 1.9632 1.9649 411.7906 412.2336 0.0676 -1.0000 -1.0000 4158095 1575715285.60 151.4271 59.9957 32.0000 1.9639 1.9656 411.8101 412.2535 0.0675 -1.0000 -1.0000 4158157 1575715285.70 151.4570 59.9957 32.0000 1.9632 1.9649 411.9004 412.3449 0.0676 -1.0000 -1.0000 4158235 1575715285.80 151.4570 59.9957 32.0000 1.9624 1.9641 411.9897 412.4321 0.0675 -1.0000 -1.0000 4158298 1575715285.90 151.4570 59.9957 32.0000 1.9626 1.9643 412.0094 412.4532 0.0676 -1.0000 -1.0000 4158641 1575715286.00 151.4570 59.9957 32.0000 1.9629 1.9646 412.0121 412.4561 0.0676 -1.0000 -1.0000 4158704 1575715286.10 151.4570 59.9957 32.0000 1.9636 1.9653 411.8291 412.2723 0.0675 -1.0000 -1.0000 4158767 1575715286.20 151.5148 59.9957 32.0000 1.9632 1.9650 411.8229 412.2665 0.0676 -1.0000 -1.0000 4158829 1575715286.30 151.5148 59.9957 32.0000 1.9624 1.9641 411.9574 412.4007 0.0675 -1.0000 -1.0000 4158892 1575715286.40 151.5148 59.9957 32.0000 1.9625 1.9643 412.0570 412.4994 0.0674 -1.0000 -1.0000 4159079 1575715286.50 151.5148 59.9957 32.0000 1.9630 1.9647 411.9539 412.3980 0.0677 -1.0000 -1.0000 4159157 1575715286.60 151.5148 59.9957 32.0000 1.9630 1.9647 411.8379 412.2824 0.0677 -1.0000 -1.0000 4159219 1575715286.70 151.5172 59.9957 32.0000 1.9628 1.9645 411.7127 412.1558 0.0675 -1.0000 -1.0000 4159282 1575715286.80 151.5191 59.9957 32.0000 1.9631 1.9648 411.7904 412.2332 0.0674 -1.0000 -1.0000 4159344 1575715286.90 151.5191 59.9957 32.0000 1.9624 1.9642 411.9189 412.3613 0.0674 -1.0000 -1.0000 4159735 1575715287.00 151.5191 59.9957 32.0000 1.9624 1.9641 411.9606 412.4038 0.0675 -1.0000 -1.0000 4159798 1575715287.10 151.5191 59.9957 32.0000 1.9625 1.9642 411.9757 412.4185 0.0674 -1.0000 -1.0000 4159860 1575715287.20 151.5191 59.9957 32.0000 1.9628 1.9645 411.8851 412.3279 0.0675 -1.0000 -1.0000 4159923 1575715287.30 151.5274 59.9957 32.0000 1.9625 1.9642 411.8125 412.2556 0.0675 -1.0000 -1.0000 4159985 1575715287.40 151.5360 59.9957 32.0000 1.9627 1.9644 411.9301 412.3721 0.0673 -1.0000 -1.0000 4200079 1575715287.50 151.5360 59.9957 32.0000 1.9619 1.9636 411.9632 412.4048 0.0672 -1.0000 -1.0000 4200141 1575715287.60 151.5360 59.9957 32.0000 1.9625 1.9642 411.9627 412.4048 0.0673 -1.0000 -1.0000 4200204 1575715287.70 151.5360 59.9957 32.0000 1.9626 1.9644 411.8229 412.2631 0.0671 -1.0000 -1.0000 4200282 1575715287.80 151.5360 59.9957 32.0000 1.9632 1.9650 411.7900 412.2330 0.0675 -1.0000 -1.0000 4200344 1575715287.90 151.5064 59.9957 32.0000 1.9628 1.9645 411.7968 412.2399 0.0675 -1.0000 -1.0000 4201235 1575715288.00 151.5064 59.9957 32.0000 1.9629 1.9646 411.7156 412.1583 0.0674 -1.0000 -1.0000 4201298 1575715288.10 151.5064 59.9957 32.0000 1.9620 1.9637 411.8641 412.3066 0.0674 -1.0000 -1.0000 4201423 1575715288.20 151.5064 59.9957 32.0000 1.9620 1.9637 411.9242 412.3670 0.0675 -1.0000 -1.0000 4201485 1575715288.30 151.5064 59.9957 32.0000 1.9618 1.9636 411.9207 412.3635 0.0675 -1.0000 -1.0000 4201548 1575715288.40 151.4176 59.9957 32.0000 1.9621 1.9639 411.8796 412.3231 0.0675 -1.0000 -1.0000 4201610 1575715288.50 151.4148 59.9957 32.0000 1.9635 1.9652 411.7551 412.1983 0.0675 -1.0000 -1.0000 4201688 1575715288.60 151.4148 59.9957 32.0000 1.9635 1.9652 411.6702 412.1137 0.0676 -1.0000 -1.0000 4201751 1575715288.70 151.4148 59.9957 32.0000 1.9633 1.9650 411.8213 412.2653 0.0677 -1.0000 -1.0000 4201813 1575715288.80 151.4148 59.9957 32.0000 1.9614 1.9631 411.8859 412.3299 0.0676 -1.0000 -1.0000 4201891 1575715288.90 151.4148 59.9957 32.0000 1.9626 1.9643 411.9468 412.3902 0.0675 -1.0000 -1.0000 4201954 1575715289.00 151.4148 59.9957 32.0000 1.9634 1.9651 411.8233 412.2676 0.0677 -1.0000 -1.0000 4202017 1575715289.10 151.4226 59.9957 32.0000 1.9628 1.9646 411.7545 412.1989 0.0678 -1.0000 -1.0000 4202095 1575715289.20 151.4226 59.9957 32.0000 1.9633 1.9651 411.7067 412.1516 0.0678 -1.0000 -1.0000 4202157 1575715289.30 151.4226 59.9957 32.0000 1.9623 1.9640 411.8281 412.2720 0.0676 -1.0000 -1.0000 4202219 1575715289.40 151.4226 59.9957 32.0000 1.9621 1.9639 411.8802 412.3246 0.0677 -1.0000 -1.0000 4202282 1575715289.50 151.4226 59.9957 32.0000 1.9628 1.9645 411.9779 412.4210 0.0674 -1.0000 -1.0000 4202344 1575715289.60 151.5071 59.9957 32.0000 1.9629 1.9647 411.8707 412.3149 0.0677 -1.0000 -1.0000 4202407 1575715289.70 151.5268 59.9957 32.0000 1.9627 1.9644 411.8242 412.2690 0.0677 -1.0000 -1.0000 4202485 1575715289.80 151.5268 59.9957 32.0000 1.9634 1.9652 411.7566 412.2009 0.0677 -1.0000 -1.0000 4202548 1575715289.90 151.5268 59.9957 32.0000 1.9632 1.9649 411.7717 412.2154 0.0676 -1.0000 -1.0000 4202610 1575715290.00 151.5268 59.9957 32.0000 1.9620 1.9638 411.9632 412.4078 0.0677 -1.0000 -1.0000 4202673 1575715290.10 151.5268 59.9957 32.0000 1.9626 1.9644 411.9211 412.3652 0.0676 -1.0000 -1.0000 4202751 1575715290.20 151.5268 59.9957 32.0000 1.9627 1.9644 411.8873 412.3313 0.0676 -1.0000 -1.0000 4202813 1575715290.30 151.5238 59.9957 32.0000 1.9634 1.9652 411.7832 412.2269 0.0676 -1.0000 -1.0000 4202876 1575715290.40 151.5079 59.9957 32.0000 1.9637 1.9654 411.7530 412.1964 0.0676 -1.0000 -1.0000 4202938 1575715290.50 151.5079 59.9957 32.0000 1.9629 1.9646 411.8168 412.2603 0.0675 -1.0000 -1.0000 4203017 1575715290.60 151.5079 59.9957 32.0000 1.9623 1.9641 411.7891 412.2320 0.0675 -1.0000 -1.0000 4203079 1575715290.70 151.5079 59.9957 32.0000 1.9615 1.9632 411.8513 412.2951 0.0676 -1.0000 -1.0000 4203141 1575715290.80 151.5079 59.9957 32.0000 1.9632 1.9649 411.6669 412.1108 0.0677 -1.0000 -1.0000 4203219 1575715290.90 151.5246 59.9957 32.0000 1.9629 1.9647 411.7409 412.1836 0.0674 -1.0000 -1.0000 4203282 1575715291.00 151.5246 59.9957 32.0000 1.9632 1.9649 411.6979 412.1410 0.0674 -1.0000 -1.0000 4203501 1575715291.10 151.5246 59.9957 32.0000 1.9618 1.9636 411.8083 412.2514 0.0674 -1.0000 -1.0000 4203579 1575715291.20 151.5246 59.9957 32.0000 1.9616 1.9634 411.9498 412.3927 0.0675 -1.0000 -1.0000 4203641 1575715291.30 151.5246 59.9957 32.0000 1.9617 1.9635 411.8668 412.3102 0.0675 -1.0000 -1.0000 4203704 1575715291.40 151.5246 59.9957 32.0000 1.9626 1.9643 411.8346 412.2774 0.0674 -1.0000 -1.0000 4203766 1575715291.50 151.4380 59.9957 32.0000 1.9620 1.9637 411.7305 412.1724 0.0673 -1.0000 -1.0000 4204501 1575715291.60 151.4380 59.9957 32.0000 1.9625 1.9643 411.6967 412.1390 0.0674 -1.0000 -1.0000 4204563 1575715291.70 151.4380 59.9957 32.0000 1.9626 1.9644 411.6977 412.1405 0.0674 -1.0000 -1.0000 4204626 1575715291.80 151.4380 59.9957 32.0000 1.9618 1.9635 411.7404 412.1830 0.0674 -1.0000 -1.0000 4204688 1575715291.90 151.4380 59.9957 32.0000 1.9617 1.9634 411.8430 412.2857 0.0675 -1.0000 -1.0000 4204766 1575715292.00 151.4582 59.9957 32.0000 1.9628 1.9645 411.7720 412.2153 0.0675 -1.0000 -1.0000 4204829 1575715292.10 151.4582 59.9957 32.0000 1.9629 1.9646 411.8015 412.2445 0.0675 -1.0000 -1.0000 4204892 1575715292.20 151.4582 59.9957 32.0000 1.9628 1.9645 411.7267 412.1713 0.0677 -1.0000 -1.0000 4204969 1575715292.30 151.4582 59.9957 32.0000 1.9625 1.9642 411.9312 412.3744 0.0676 -1.0000 -1.0000 4205032 1575715292.40 151.4582 59.9957 32.0000 1.9620 1.9637 411.9044 412.3482 0.0675 -1.0000 -1.0000 4205095 1575715292.50 151.4625 59.9957 32.0000 1.9619 1.9637 411.8573 412.3002 0.0675 -1.0000 -1.0000 4205235 1575715292.60 151.4738 59.9957 32.0000 1.9631 1.9649 411.8804 412.3244 0.0676 -1.0000 -1.0000 4205298 1575715292.70 151.4738 59.9957 32.0000 1.9630 1.9648 411.7798 412.2230 0.0676 -1.0000 -1.0000 4205360 1575715292.80 151.4738 59.9957 32.0000 1.9632 1.9650 411.8627 412.3071 0.0677 -1.0000 -1.0000 4205438 1575715292.90 151.4738 59.9957 32.0000 1.9635 1.9652 411.7901 412.2336 0.0676 -1.0000 -1.0000 4205501 1575715293.00 151.4738 59.9957 32.0000 1.9627 1.9645 411.8441 412.2876 0.0675 -1.0000 -1.0000 4205735 1575715293.10 151.4601 59.9957 32.0000 1.9627 1.9645 411.9692 412.4131 0.0677 -1.0000 -1.0000 4205813 1575715293.20 151.4601 59.9957 32.0000 1.9631 1.9648 411.8413 412.2845 0.0675 -1.0000 -1.0000 4205860 1575715293.30 151.4601 59.9957 32.0000 1.9634 1.9652 411.7617 412.2053 0.0676 -1.0000 -1.0000 4205938 1575715293.40 151.4601 59.9957 32.0000 1.9631 1.9648 411.8765 412.3201 0.0676 -1.0000 -1.0000 4206001 1575715293.50 151.4601 59.9957 32.0000 1.9627 1.9645 411.9307 412.3756 0.0678 -1.0000 -1.0000 4206063 1575715293.60 151.4619 59.9957 32.0000 1.9629 1.9646 411.9641 412.4092 0.0677 -1.0000 -1.0000 4206235 1575715293.70 151.4628 59.9957 32.0000 1.9628 1.9646 411.7917 412.2359 0.0677 -1.0000 -1.0000 4206313 1575715293.80 151.4628 59.9957 32.0000 1.9631 1.9648 411.7772 412.2218 0.0678 -1.0000 -1.0000 4206376 1575715293.90 151.4628 59.9957 32.0000 1.9634 1.9651 411.8204 412.2635 0.0675 -1.0000 -1.0000 4206454 1575715294.00 151.4628 59.9957 32.0000 1.9624 1.9641 411.8310 412.2749 0.0677 -1.0000 -1.0000 4206516 1575715294.10 151.4628 59.9957 32.0000 1.9624 1.9641 411.9237 412.3677 0.0676 -1.0000 -1.0000 4206735 1575715294.20 151.5731 59.9957 32.0000 1.9622 1.9640 411.8276 412.2706 0.0675 -1.0000 -1.0000 4206813 1575715294.30 151.5731 59.9957 32.0000 1.9631 1.9648 411.7148 412.1585 0.0676 -1.0000 -1.0000 4206876 1575715294.40 151.5731 59.9957 32.0000 1.9635 1.9652 411.8185 412.2618 0.0675 -1.0000 -1.0000 4206938 1575715294.50 151.5731 59.9957 32.0000 1.9626 1.9644 411.8821 412.3260 0.0677 -1.0000 -1.0000 4207016 1575715294.60 151.5731 59.9957 32.0000 1.9620 1.9637 411.9723 412.4166 0.0677 -1.0000 -1.0000 4207063 1575715294.70 151.5665 59.9963 32.0000 1.9622 1.9639 411.9707 412.4150 0.0677 -1.0000 -1.0000 4207141 1575715294.80 151.5634 59.9966 32.0000 1.9625 1.9643 411.9043 412.3491 0.0678 -1.0000 -1.0000 4207204 1575715294.90 151.5634 59.9966 32.0000 1.9631 1.9648 411.9228 412.3671 0.0676 -1.0000 -1.0000 4207266 1575715295.00 151.5634 59.9966 32.0000 1.9628 1.9646 411.7499 412.1936 0.0676 -1.0000 -1.0000 4207329 1575715295.10 151.5634 59.9966 32.0000 1.9629 1.9647 411.7246 412.1683 0.0676 -1.0000 -1.0000 4207407 1575715295.20 151.5634 59.9966 32.0000 1.9626 1.9643 411.7052 412.1496 0.0678 -1.0000 -1.0000 4207469 1575715295.30 151.4680 59.9966 32.0000 1.9626 1.9643 411.8476 412.2928 0.0677 -1.0000 -1.0000 4207532 1575715295.40 151.4680 59.9966 32.0000 1.9620 1.9637 411.8749 412.3186 0.0676 -1.0000 -1.0000 4207610 1575715295.50 151.4680 59.9966 32.0000 1.9635 1.9652 411.7621 412.2054 0.0675 -1.0000 -1.0000 4207673 1575715295.60 151.4680 59.9966 32.0000 1.9630 1.9648 411.7233 412.1674 0.0677 -1.0000 -1.0000 4208376 1575715295.70 151.4680 59.9966 32.0000 1.9620 1.9638 411.7403 412.1855 0.0678 -1.0000 -1.0000 4208454 1575715295.80 151.5756 59.9966 32.0000 1.9620 1.9638 411.9131 412.3584 0.0679 -1.0000 -1.0000 4208516 1575715295.90 151.5756 59.9966 32.0000 1.9626 1.9644 411.9388 412.3840 0.0678 -1.0000 -1.0000 4208579 1575715296.00 151.5756 59.9966 32.0000 1.9639 1.9657 411.8330 412.2778 0.0678 -1.0000 -1.0000 4208641 1575715296.10 151.5756 59.9966 32.0000 1.9640 1.9657 411.8113 412.2563 0.0678 -1.0000 -1.0000 4208704 1575715296.20 151.5756 59.9966 32.0000 1.9630 1.9647 411.8642 412.3096 0.0679 -1.0000 -1.0000 4208782 1575715296.30 151.5428 59.9966 32.0000 1.9624 1.9641 411.9458 412.3908 0.0678 -1.0000 -1.0000 4208844 1575715296.40 151.4646 59.9966 32.0000 1.9629 1.9647 411.8642 412.3100 0.0679 -1.0000 -1.0000 4208907 1575715296.50 151.4646 59.9966 32.0000 1.9630 1.9648 411.8534 412.2986 0.0678 -1.0000 -1.0000 4208985 1575715296.60 151.4646 59.9966 32.0000 1.9632 1.9650 411.7577 412.2033 0.0679 -1.0000 -1.0000 4209110 1575715296.70 151.4646 59.9966 32.0000 1.9620 1.9637 411.8198 412.2652 0.0678 -1.0000 -1.0000 4209173 1575715296.80 151.4646 59.9966 32.0000 1.9616 1.9633 411.9187 412.3643 0.0679 -1.0000 -1.0000 4209235 1575715296.90 151.4741 59.9966 32.0000 1.9628 1.9645 411.8651 412.3110 0.0679 -1.0000 -1.0000 4209298 1575715297.00 151.4741 59.9966 32.0000 1.9636 1.9653 411.7855 412.2312 0.0679 -1.0000 -1.0000 4209360 1575715297.10 151.4741 59.9966 32.0000 1.9638 1.9655 411.8022 412.2489 0.0681 -1.0000 -1.0000 4209594 1575715297.20 151.4741 59.9966 32.0000 1.9629 1.9647 411.7821 412.2290 0.0681 -1.0000 -1.0000 4209657 1575715297.30 151.4741 59.9966 32.0000 1.9630 1.9648 411.9017 412.3484 0.0680 -1.0000 -1.0000 4209719 1575715297.40 151.4739 59.9966 32.0000 1.9629 1.9646 411.9118 412.3592 0.0682 -1.0000 -1.0000 4209798 1575715297.50 151.4737 59.9966 32.0000 1.9630 1.9647 411.9930 412.4409 0.0682 -1.0000 -1.0000 4209860 1575715297.60 151.4737 59.9966 32.0000 1.9631 1.9648 411.9553 412.4013 0.0679 -1.0000 -1.0000 4209923 1575715297.70 151.4737 59.9966 32.0000 1.9633 1.9650 411.7404 412.1866 0.0681 -1.0000 -1.0000 4210126 1575715297.80 151.4737 59.9966 32.0000 1.9631 1.9649 411.7855 412.2332 0.0682 -1.0000 -1.0000 4210188 1575715297.90 151.4737 59.9966 32.0000 1.9629 1.9647 411.8650 412.3131 0.0682 -1.0000 -1.0000 4210251 1575715298.00 151.5202 59.9966 32.0000 1.9625 1.9642 411.9956 412.4428 0.0682 -1.0000 -1.0000 4210329 1575715298.10 151.5202 59.9966 32.0000 1.9626 1.9643 411.8820 412.3315 0.0685 -1.0000 -1.0000 4210392 1575715298.20 151.5202 59.9966 32.0000 1.9629 1.9647 411.8690 412.3182 0.0684 -1.0000 -1.0000 4210626 1575715298.30 151.5202 59.9966 32.0000 1.9639 1.9657 411.7725 412.2203 0.0683 -1.0000 -1.0000 4210688 1575715298.40 151.5202 59.9966 32.0000 1.9624 1.9642 411.7591 412.2076 0.0684 -1.0000 -1.0000 4210751 1575715298.50 151.5496 59.9966 32.0000 1.9630 1.9648 411.7701 412.2184 0.0683 -1.0000 -1.0000 4210829 1575715298.60 151.5496 59.9966 32.0000 1.9625 1.9643 411.9250 412.3728 0.0683 -1.0000 -1.0000 4210892 1575715298.70 151.5496 59.9966 32.0000 1.9616 1.9633 411.9509 412.3998 0.0684 -1.0000 -1.0000 4211860 1575715298.80 151.5496 59.9966 32.0000 1.9621 1.9638 411.7860 412.2347 0.0684 -1.0000 -1.0000 4211938 1575715298.90 151.5496 59.9966 32.0000 1.9628 1.9646 411.7364 412.1855 0.0685 -1.0000 -1.0000 4212001 1575715299.00 151.5479 59.9966 32.0000 1.9626 1.9644 411.6528 412.1032 0.0687 -1.0000 -1.0000 4212063 1575715299.10 151.5355 59.9966 32.0000 1.9625 1.9643 411.8375 412.2907 0.0691 -1.0000 -1.0000 4212126 1575715299.20 151.5355 59.9966 32.0000 1.9619 1.9637 411.9200 412.3767 0.0696 -1.0000 -1.0000 4212188 1575715299.30 151.5355 59.9966 32.0000 1.9621 1.9639 411.9244 412.3810 0.0694 -1.0000 -1.0000 4212251 1575715299.40 151.5355 59.9966 32.0000 1.9619 1.9637 411.8509 412.3038 0.0688 -1.0000 -1.0000 4212329 1575715299.50 151.5355 59.9966 32.0000 1.9622 1.9640 411.7198 412.1696 0.0685 -1.0000 -1.0000 4212392 1575715299.60 151.5476 59.9966 32.0000 1.9622 1.9639 411.7277 412.1771 0.0685 -1.0000 -1.0000 4212454 1575715299.70 151.5476 59.9966 32.0000 1.9626 1.9643 411.7262 412.1758 0.0685 -1.0000 -1.0000 4212532 1575715299.80 151.5476 59.9966 32.0000 1.9628 1.9646 411.8797 412.3288 0.0684 -1.0000 -1.0000 4212610 1575715299.90 151.5476 59.9966 32.0000 1.9622 1.9640 411.8044 412.2538 0.0685 -1.0000 -1.0000 4212688 1575715300.00 151.5476 59.9966 32.0000 1.9625 1.9643 411.7598 412.2096 0.0685 -1.0000 -1.0000 4212751 1575715300.10 151.5819 59.9970 32.0000 1.9629 1.9647 411.6731 412.1219 0.0684 -1.0000 -1.0000 4212813 1575715300.20 151.5935 59.9972 32.0000 1.9628 1.9646 411.7109 412.1602 0.0685 -1.0000 -1.0000 4212876 1575715300.30 151.5935 59.9972 32.0000 1.9626 1.9643 411.9347 412.3848 0.0685 -1.0000 -1.0000 4212938 1575715300.40 151.5935 59.9972 32.0000 1.9632 1.9650 412.0659 412.5158 0.0684 -1.0000 -1.0000 4213001 1575715300.50 151.5935 59.9972 32.0000 1.9630 1.9647 411.9761 412.4258 0.0685 -1.0000 -1.0000 4213079 1575715300.60 151.5935 59.9972 32.0000 1.9617 1.9635 411.8919 412.3413 0.0684 -1.0000 -1.0000 4213141 1575715300.70 151.5935 59.9972 32.0000 1.9622 1.9640 411.8394 412.2891 0.0686 -1.0000 -1.0000 4213204 1575715300.80 151.5730 59.9972 32.0000 1.9626 1.9644 411.7695 412.2191 0.0684 -1.0000 -1.0000 4213282 1575715300.90 151.4691 59.9972 32.0000 1.9635 1.9653 411.7414 412.1898 0.0684 -1.0000 -1.0000 4213344 1575715301.00 151.4691 59.9972 32.0000 1.9630 1.9648 411.7352 412.1844 0.0684 -1.0000 -1.0000 4213407 1575715301.10 151.4691 59.9972 32.0000 1.9625 1.9642 411.8655 412.3150 0.0685 -1.0000 -1.0000 4213469 1575715301.20 151.4691 59.9972 32.0000 1.9619 1.9636 411.9519 412.4025 0.0686 -1.0000 -1.0000 4213657 1575715301.30 151.4691 59.9972 32.0000 1.9625 1.9643 411.9547 412.4050 0.0686 -1.0000 -1.0000 4213719 1575715301.40 151.4691 59.9972 32.0000 1.9623 1.9640 411.8963 412.3459 0.0685 -1.0000 -1.0000 4213782 1575715301.50 151.5753 59.9972 32.0000 1.9629 1.9647 411.6999 412.1493 0.0685 -1.0000 -1.0000 4213844 1575715301.60 151.5753 59.9972 32.0000 1.9625 1.9642 411.7051 412.1544 0.0685 -1.0000 -1.0000 4213907 1575715301.70 151.5753 59.9972 32.0000 1.9627 1.9645 411.7211 412.1710 0.0686 -1.0000 -1.0000 4214141 1575715301.80 151.5753 59.9972 32.0000 1.9624 1.9642 411.9075 412.3583 0.0687 -1.0000 -1.0000 4214204 1575715301.90 151.5753 59.9972 32.0000 1.9624 1.9642 411.9873 412.4379 0.0686 -1.0000 -1.0000 4214282 1575715302.00 151.5784 59.9972 32.0000 1.9620 1.9637 411.9290 412.3794 0.0686 -1.0000 -1.0000 4214344 1575715302.10 151.5784 59.9972 32.0000 1.9632 1.9650 411.8752 412.3262 0.0686 -1.0000 -1.0000 4214407 1575715302.20 151.5784 59.9972 32.0000 1.9626 1.9644 411.7929 412.2427 0.0686 -1.0000 -1.0000 4214501 1575715302.30 151.5784 59.9972 32.0000 1.9615 1.9633 411.9066 412.3569 0.0685 -1.0000 -1.0000 4214876 1575715302.40 151.5784 59.9972 32.0000 1.9618 1.9636 411.9270 412.3778 0.0687 -1.0000 -1.0000 4214938 1575715302.50 151.5623 59.9972 32.0000 1.9620 1.9637 411.9224 412.3730 0.0686 -1.0000 -1.0000 4215016 1575715302.60 151.5623 59.9972 32.0000 1.9636 1.9653 411.8094 412.2603 0.0687 -1.0000 -1.0000 4215079 1575715302.70 151.5623 59.9972 32.0000 1.9632 1.9649 411.7402 412.1898 0.0684 -1.0000 -1.0000 4215141 1575715302.80 151.5623 59.9972 32.0000 1.9633 1.9651 411.7550 412.2059 0.0686 -1.0000 -1.0000 4215329 1575715302.90 151.5623 59.9972 32.0000 1.9629 1.9647 411.8446 412.2944 0.0686 -1.0000 -1.0000 4215392 1575715303.00 151.5255 59.9972 32.0000 1.9622 1.9640 411.8812 412.3317 0.0686 -1.0000 -1.0000 4215454 1575715303.10 151.4829 59.9972 32.0000 1.9621 1.9638 411.8733 412.3235 0.0687 -1.0000 -1.0000 4215532 1575715303.20 151.4829 59.9972 32.0000 1.9621 1.9639 411.8804 412.3320 0.0687 -1.0000 -1.0000 4215594 1575715303.30 151.4829 59.9972 32.0000 1.9631 1.9648 411.7466 412.1977 0.0688 -1.0000 -1.0000 4215719 1575715303.40 151.4829 59.9972 32.0000 1.9625 1.9643 411.8270 412.2786 0.0687 -1.0000 -1.0000 4215798 1575715303.50 151.4829 59.9972 32.0000 1.9619 1.9636 411.8841 412.3344 0.0686 -1.0000 -1.0000 4215860 1575715303.60 151.5169 59.9972 32.0000 1.9616 1.9634 411.8928 412.3433 0.0686 -1.0000 -1.0000 4215923 1575715303.70 151.5169 59.9972 32.0000 1.9621 1.9639 411.8046 412.2548 0.0686 -1.0000 -1.0000 4215985 1575715303.80 151.5169 59.9972 32.0000 1.9629 1.9646 411.7249 412.1762 0.0687 -1.0000 -1.0000 4216626 1575715303.90 151.5169 59.9972 32.0000 1.9631 1.9648 411.7678 412.2186 0.0687 -1.0000 -1.0000 4216688 1575715304.00 151.5169 59.9972 32.0000 1.9626 1.9644 411.8132 412.2638 0.0686 -1.0000 -1.0000 4216751 1575715304.10 151.4967 59.9972 32.0000 1.9626 1.9644 411.8729 412.3248 0.0688 -1.0000 -1.0000 4216813 1575715304.20 151.4967 59.9972 32.0000 1.9632 1.9650 411.9667 412.4181 0.0688 -1.0000 -1.0000 4216892 1575715304.30 151.4967 59.9972 32.0000 1.9636 1.9653 411.8735 412.3253 0.0688 -1.0000 -1.0000 4216969 1575715304.40 151.4967 59.9972 32.0000 1.9637 1.9655 411.7398 412.1905 0.0686 -1.0000 -1.0000 4217032 1575715304.50 151.4967 59.9972 32.0000 1.9632 1.9650 411.8150 412.2654 0.0687 -1.0000 -1.0000 4217110 1575715304.60 151.4967 59.9972 32.0000 1.9624 1.9641 411.9891 412.4407 0.0687 -1.0000 -1.0000 4217173 1575715304.70 151.4732 59.9962 32.0000 1.9622 1.9640 411.9893 412.4407 0.0688 -1.0000 -1.0000 4217235 1575715304.80 151.4732 59.9962 32.0000 1.9629 1.9647 411.8853 412.3374 0.0688 -1.0000 -1.0000 4217376 1575715304.90 151.4732 59.9962 32.0000 1.9638 1.9655 411.8385 412.2900 0.0688 -1.0000 -1.0000 4217438 1575715305.00 151.4732 59.9962 32.0000 1.9632 1.9649 411.7827 412.2340 0.0688 -1.0000 -1.0000 4217501 1575715305.10 151.4732 59.9962 32.0000 1.9631 1.9648 411.9088 412.3606 0.0688 -1.0000 -1.0000 4217563 1575715305.20 151.5393 59.9962 32.0000 1.9628 1.9646 411.8572 412.3095 0.0689 -1.0000 -1.0000 4217626 1575715305.30 151.5662 59.9962 32.0000 1.9625 1.9643 411.9389 412.3916 0.0690 -1.0000 -1.0000 4217688 1575715305.40 151.5662 59.9962 32.0000 1.9634 1.9651 411.8654 412.3177 0.0689 -1.0000 -1.0000 4217985 1575715305.50 151.5662 59.9962 32.0000 1.9635 1.9652 411.7358 412.1880 0.0689 -1.0000 -1.0000 4218063 1575715305.60 151.5662 59.9962 32.0000 1.9632 1.9650 411.8108 412.2635 0.0690 -1.0000 -1.0000 4218126 1575715305.70 151.5662 59.9962 32.0000 1.9630 1.9648 411.8777 412.3310 0.0690 -1.0000 -1.0000 4218188 1575715305.80 151.5263 59.9962 32.0000 1.9630 1.9647 412.0093 412.4622 0.0689 -1.0000 -1.0000 4218251 1575715305.90 151.5263 59.9962 32.0000 1.9637 1.9655 411.8434 412.2956 0.0688 -1.0000 -1.0000 4218595 1575715306.00 151.5263 59.9962 32.0000 1.9631 1.9649 411.8512 412.3031 0.0689 -1.0000 -1.0000 4218657 1575715306.10 151.5263 59.9962 32.0000 1.9634 1.9652 411.7848 412.2370 0.0689 -1.0000 -1.0000 4218719 1575715306.20 151.5263 59.9962 32.0000 1.9631 1.9649 411.8966 412.3503 0.0691 -1.0000 -1.0000 4218798 1575715306.30 151.5829 59.9962 32.0000 1.9627 1.9645 411.8974 412.3502 0.0690 -1.0000 -1.0000 4218860 1575715306.40 151.5837 59.9962 32.0000 1.9629 1.9647 411.9300 412.3833 0.0691 -1.0000 -1.0000 4219001 1575715306.50 151.5837 59.9962 32.0000 1.9632 1.9650 411.7621 412.2143 0.0688 -1.0000 -1.0000 4219063 1575715306.60 151.5837 59.9962 32.0000 1.9631 1.9649 411.7501 412.2010 0.0687 -1.0000 -1.0000 4219126 1575715306.70 151.5837 59.9962 32.0000 1.9644 1.9662 411.7946 412.2467 0.0689 -1.0000 -1.0000 4219188 1575715306.80 151.5492 59.9962 32.0000 1.9635 1.9652 411.8031 412.2548 0.0688 -1.0000 -1.0000 4219266 1575715306.90 151.4883 59.9962 32.0000 1.9632 1.9650 411.9954 412.4467 0.0688 -1.0000 -1.0000 4219594 1575715307.00 151.4883 59.9962 32.0000 1.9623 1.9640 411.9411 412.3933 0.0688 -1.0000 -1.0000 4219657 1575715307.10 151.4883 59.9962 32.0000 1.9633 1.9651 411.8854 412.3371 0.0688 -1.0000 -1.0000 4219735 1575715307.20 151.4883 59.9962 32.0000 1.9634 1.9652 411.8076 412.2577 0.0686 -1.0000 -1.0000 4219798 1575715307.30 151.4883 59.9962 32.0000 1.9635 1.9652 411.8211 412.2721 0.0687 -1.0000 -1.0000 4219860 1575715307.40 151.4775 59.9962 32.0000 1.9627 1.9644 411.7949 412.2457 0.0687 -1.0000 -1.0000 4220001 1575715307.50 151.4775 59.9962 32.0000 1.9625 1.9643 411.8547 412.3049 0.0685 -1.0000 -1.0000 4220063 1575715307.60 151.4775 59.9962 32.0000 1.9629 1.9647 411.9285 412.3780 0.0685 -1.0000 -1.0000 4220126 1575715307.70 151.4775 59.9962 32.0000 1.9634 1.9652 411.9502 412.4006 0.0686 -1.0000 -1.0000 4220188 1575715307.80 151.4775 59.9962 32.0000 1.9633 1.9651 411.8508 412.3008 0.0685 -1.0000 -1.0000 4220251 1575715307.90 151.4503 59.9962 32.0000 1.9637 1.9655 411.7954 412.2447 0.0685 -1.0000 -1.0000 4220595 1575715308.00 151.4485 59.9962 32.0000 1.9636 1.9654 411.8464 412.2958 0.0685 -1.0000 -1.0000 4220657 1575715308.10 151.4485 59.9962 32.0000 1.9626 1.9644 411.9430 412.3925 0.0684 -1.0000 -1.0000 4220719 1575715308.20 151.4485 59.9962 32.0000 1.9626 1.9644 411.9994 412.4484 0.0684 -1.0000 -1.0000 4220798 1575715308.30 151.4485 59.9962 32.0000 1.9628 1.9646 411.9113 412.3611 0.0685 -1.0000 -1.0000 4220860 1575715308.40 151.4485 59.9962 32.0000 1.9630 1.9648 411.8602 412.3090 0.0683 -1.0000 -1.0000 4220923 1575715308.50 151.4815 59.9962 32.0000 1.9631 1.9648 411.7441 412.1902 0.0681 -1.0000 -1.0000 4220985 1575715308.60 151.5268 59.9962 32.0000 1.9640 1.9658 411.7529 412.2014 0.0684 -1.0000 -1.0000 4221048 1575715308.70 151.5268 59.9962 32.0000 1.9635 1.9652 411.8441 412.2915 0.0681 -1.0000 -1.0000 4221110 1575715308.80 151.5268 59.9962 32.0000 1.9629 1.9647 411.9590 412.4071 0.0682 -1.0000 -1.0000 4221188 1575715308.90 151.5268 59.9962 32.0000 1.9625 1.9643 411.9069 412.3543 0.0682 -1.0000 -1.0000 4221313 1575715309.00 151.5268 59.9962 32.0000 1.9626 1.9643 411.8698 412.3165 0.0680 -1.0000 -1.0000 4221485 1575715309.10 151.5370 59.9962 32.0000 1.9628 1.9646 411.8205 412.2679 0.0681 -1.0000 -1.0000 4221548 1575715309.20 151.5370 59.9962 32.0000 1.9625 1.9643 411.8385 412.2849 0.0680 -1.0000 -1.0000 4221626 1575715309.30 151.5370 59.9962 32.0000 1.9619 1.9636 411.9356 412.3825 0.0681 -1.0000 -1.0000 4221688 1575715309.40 151.5370 59.9962 32.0000 1.9619 1.9636 411.9531 412.4000 0.0680 -1.0000 -1.0000 4221766 1575715309.50 151.5370 59.9962 32.0000 1.9628 1.9645 411.8734 412.3201 0.0680 -1.0000 -1.0000 4222095 1575715309.60 151.5384 59.9966 32.0000 1.9631 1.9649 411.7637 412.2099 0.0679 -1.0000 -1.0000 4222157 1575715309.70 151.5385 59.9966 32.0000 1.9632 1.9649 411.7434 412.1892 0.0679 -1.0000 -1.0000 4222235 1575715309.80 151.5385 59.9966 32.0000 1.9626 1.9643 411.6883 412.1329 0.0678 -1.0000 -1.0000 4222298 1575715309.90 151.5385 59.9966 32.0000 1.9615 1.9633 411.8034 412.2485 0.0678 -1.0000 -1.0000 4222376 1575715310.00 151.5385 59.9966 32.0000 1.9621 1.9638 411.9545 412.3997 0.0678 -1.0000 -1.0000 4222501 1575715310.10 151.5385 59.9966 32.0000 1.9620 1.9637 411.8894 412.3351 0.0678 -1.0000 -1.0000 4222563 1575715310.20 151.5385 59.9966 32.0000 1.9625 1.9642 411.8449 412.2885 0.0676 -1.0000 -1.0000 4222626 1575715310.30 151.5385 59.9966 32.0000 1.9626 1.9644 411.8747 412.3187 0.0676 -1.0000 -1.0000 4222688 1575715310.40 151.5010 59.9966 32.0000 1.9611 1.9629 411.8977 412.3408 0.0675 -1.0000 -1.0000 4222751 1575715310.50 151.4972 59.9966 32.0000 1.9620 1.9638 411.9431 412.3856 0.0674 -1.0000 -1.0000 4223001 1575715310.60 151.4972 59.9966 32.0000 1.9621 1.9638 411.9300 412.3727 0.0674 -1.0000 -1.0000 4223063 1575715310.70 151.4972 59.9966 32.0000 1.9635 1.9653 411.8580 412.3008 0.0675 -1.0000 -1.0000 4223126 1575715310.80 151.4893 59.9966 32.0000 1.9625 1.9642 411.7719 412.2136 0.0673 -1.0000 -1.0000 4223204 1575715310.90 151.4893 59.9966 32.0000 1.9623 1.9640 411.9239 412.3659 0.0673 -1.0000 -1.0000 4223266 1575715311.00 151.4893 59.9966 32.0000 1.9615 1.9633 411.9669 412.4092 0.0674 -1.0000 -1.0000 4223376 1575715311.10 151.4893 59.9966 32.0000 1.9619 1.9636 412.0417 412.4840 0.0673 -1.0000 -1.0000 4223454 1575715311.20 151.4893 59.9966 32.0000 1.9623 1.9640 411.9796 412.4215 0.0673 -1.0000 -1.0000 4223516 1575715311.30 151.4767 59.9966 32.0000 1.9636 1.9654 411.8559 412.2975 0.0673 -1.0000 -1.0000 4223579 1575715311.40 151.4420 59.9966 32.0000 1.9636 1.9653 411.8364 412.2777 0.0672 -1.0000 -1.0000 4223657 1575715311.50 151.4420 59.9966 32.0000 1.9632 1.9649 411.9733 412.4139 0.0671 -1.0000 -1.0000 4223876 1575715311.60 151.4420 59.9966 32.0000 1.9623 1.9640 412.0239 412.4640 0.0670 -1.0000 -1.0000 4223938 1575715311.70 151.4420 59.9966 32.0000 1.9628 1.9645 411.8989 412.3389 0.0670 -1.0000 -1.0000 4224016 1575715311.80 151.4301 59.9966 32.0000 1.9629 1.9647 411.8895 412.3300 0.0671 -1.0000 -1.0000 4224079 1575715311.90 151.3727 59.9966 32.0000 1.9630 1.9648 411.8900 412.3310 0.0671 -1.0000 -1.0000 4224157 1575715312.00 151.3727 59.9966 32.0000 1.9625 1.9642 411.9486 412.3884 0.0670 -1.0000 -1.0000 4224485 1575715312.10 151.3727 59.9966 32.0000 1.9614 1.9632 412.0238 412.4633 0.0669 -1.0000 -1.0000 4224548 1575715312.20 151.3727 59.9966 32.0000 1.9622 1.9639 411.9485 412.3876 0.0669 -1.0000 -1.0000 4224626 1575715312.30 151.3727 59.9966 32.0000 1.9626 1.9644 411.8559 412.2954 0.0669 -1.0000 -1.0000 4224688 1575715312.40 151.4195 59.9966 32.0000 1.9632 1.9649 411.8261 412.2650 0.0669 -1.0000 -1.0000 4224751 1575715312.50 151.4415 59.9966 32.0000 1.9638 1.9655 411.7978 412.2363 0.0668 -1.0000 -1.0000 4224813 1575715312.60 151.4415 59.9966 32.0000 1.9627 1.9644 411.8903 412.3292 0.0669 -1.0000 -1.0000 4225751 1575715312.70 151.4415 59.9966 32.0000 1.9626 1.9643 411.9747 412.4136 0.0668 -1.0000 -1.0000 4225813 1575715312.80 151.4415 59.9966 32.0000 1.9625 1.9642 411.9257 412.3633 0.0666 -1.0000 -1.0000 4225891 1575715312.90 151.4415 59.9966 32.0000 1.9628 1.9645 411.8054 412.2430 0.0666 -1.0000 -1.0000 4225954 1575715313.00 151.4969 59.9966 32.0000 1.9632 1.9649 411.8565 412.2948 0.0668 -1.0000 -1.0000 4226016 1575715313.10 151.4969 59.9966 32.0000 1.9625 1.9642 411.8422 412.2804 0.0667 -1.0000 -1.0000 4226110 1575715313.20 151.4969 59.9966 32.0000 1.9626 1.9643 411.8548 412.2915 0.0666 -1.0000 -1.0000 4226173 1575715313.30 151.4969 59.9966 32.0000 1.9624 1.9641 411.9506 412.3881 0.0666 -1.0000 -1.0000 4226235 1575715313.40 151.4969 59.9966 32.0000 1.9630 1.9647 411.8299 412.2659 0.0664 -1.0000 -1.0000 4226298 1575715313.50 151.4921 59.9966 32.0000 1.9635 1.9652 411.7634 412.2001 0.0666 -1.0000 -1.0000 4226360 1575715313.60 151.4920 59.9966 32.0000 1.9636 1.9653 411.7331 412.1704 0.0666 -1.0000 -1.0000 4226423 1575715313.70 151.4920 59.9966 32.0000 1.9632 1.9649 411.7621 412.1995 0.0666 -1.0000 -1.0000 4226501 1575715313.80 151.4920 59.9966 32.0000 1.9627 1.9644 411.9296 412.3667 0.0665 -1.0000 -1.0000 4226563 1575715313.90 151.4920 59.9966 32.0000 1.9629 1.9646 411.9684 412.4045 0.0665 -1.0000 -1.0000 4226626 1575715314.00 151.4920 59.9966 32.0000 1.9630 1.9647 411.8018 412.2386 0.0666 -1.0000 -1.0000 4226688 1575715314.10 151.5304 59.9966 32.0000 1.9627 1.9644 411.8182 412.2547 0.0666 -1.0000 -1.0000 4226751 1575715314.20 151.5304 59.9966 32.0000 1.9624 1.9642 411.8584 412.2941 0.0664 -1.0000 -1.0000 4226829 1575715314.30 151.5304 59.9966 32.0000 1.9619 1.9636 411.8836 412.3202 0.0665 -1.0000 -1.0000 4226892 1575715314.40 151.5304 59.9966 32.0000 1.9614 1.9631 411.8879 412.3247 0.0665 -1.0000 -1.0000 4226954 1575715314.50 151.5304 59.9966 32.0000 1.9626 1.9643 411.9260 412.3629 0.0665 -1.0000 -1.0000 4227032 1575715314.60 151.5284 59.9966 32.0000 1.9631 1.9648 411.7083 412.1443 0.0664 -1.0000 -1.0000 4227095 1575715314.70 151.5284 59.9966 32.0000 1.9637 1.9654 411.7118 412.1477 0.0664 -1.0000 -1.0000 4227157 1575715314.80 151.5284 59.9966 32.0000 1.9628 1.9646 411.8489 412.2858 0.0666 -1.0000 -1.0000 4227235 1575715314.90 151.5284 59.9966 32.0000 1.9618 1.9635 411.8878 412.3249 0.0666 -1.0000 -1.0000 4227298 1575715315.00 151.5284 59.9966 32.0000 1.9633 1.9651 411.8117 412.2489 0.0666 -1.0000 -1.0000 4227360 1575715315.10 151.4856 59.9966 32.0000 1.9631 1.9648 411.7669 412.2042 0.0667 -1.0000 -1.0000 4227423 1575715315.20 151.4581 59.9966 32.0000 1.9631 1.9648 411.7641 412.2015 0.0667 -1.0000 -1.0000 4228110 1575715315.30 151.4581 59.9966 32.0000 1.9627 1.9644 411.9248 412.3630 0.0668 -1.0000 -1.0000 4228173 1575715315.40 151.4581 59.9966 32.0000 1.9615 1.9633 412.0370 412.4753 0.0667 -1.0000 -1.0000 4228251 1575715315.50 151.4581 59.9966 32.0000 1.9621 1.9638 411.9315 412.3696 0.0667 -1.0000 -1.0000 4228313 1575715315.60 151.4581 59.9966 32.0000 1.9623 1.9640 411.8671 412.3061 0.0669 -1.0000 -1.0000 4228376 1575715315.70 151.4581 59.9966 32.0000 1.9640 1.9657 411.8037 412.2435 0.0670 -1.0000 -1.0000 4228657 1575715315.80 151.4328 59.9966 32.0000 1.9631 1.9648 411.7061 412.1446 0.0668 -1.0000 -1.0000 4228719 1575715315.90 151.4328 59.9966 32.0000 1.9623 1.9640 411.6693 412.1083 0.0670 -1.0000 -1.0000 4228798 1575715316.00 151.4328 59.9966 32.0000 1.9627 1.9645 411.8394 412.2797 0.0671 -1.0000 -1.0000 4228860 1575715316.10 151.4328 59.9966 32.0000 1.9620 1.9637 411.8414 412.2822 0.0671 -1.0000 -1.0000 4228923 1575715316.20 151.4328 59.9966 32.0000 1.9622 1.9639 411.9195 412.3600 0.0671 -1.0000 -1.0000 4229001 1575715316.30 151.4452 59.9966 32.0000 1.9633 1.9650 411.7747 412.2159 0.0672 -1.0000 -1.0000 4229063 1575715316.40 151.4452 59.9966 32.0000 1.9628 1.9645 411.7753 412.2165 0.0672 -1.0000 -1.0000 4229126 1575715316.50 151.4452 59.9966 32.0000 1.9631 1.9648 411.8445 412.2845 0.0671 -1.0000 -1.0000 4229188 1575715316.60 151.4452 59.9966 32.0000 1.9630 1.9647 411.8841 412.3262 0.0674 -1.0000 -1.0000 4229266 1575715316.70 151.4452 59.9966 32.0000 1.9626 1.9644 411.9741 412.4166 0.0674 -1.0000 -1.0000 4229329 1575715316.80 151.4416 59.9966 32.0000 1.9627 1.9644 411.9538 412.3959 0.0674 -1.0000 -1.0000 4229407 1575715316.90 151.4357 59.9966 32.0000 1.9631 1.9649 411.8009 412.2438 0.0674 -1.0000 -1.0000 4229469 1575715317.00 151.4357 59.9966 32.0000 1.9628 1.9645 411.8215 412.2642 0.0674 -1.0000 -1.0000 4229532 1575715317.10 151.4357 59.9966 32.0000 1.9626 1.9643 411.7726 412.2147 0.0674 -1.0000 -1.0000 4229610 1575715317.20 151.4357 59.9966 32.0000 1.9628 1.9646 411.9135 412.3570 0.0676 -1.0000 -1.0000 4229876 1575715317.30 151.4357 59.9966 32.0000 1.9632 1.9650 411.9586 412.4028 0.0677 -1.0000 -1.0000 4229938 1575715317.40 151.4845 59.9966 32.0000 1.9635 1.9652 411.9172 412.3607 0.0675 -1.0000 -1.0000 4230016 1575715317.50 151.4845 59.9966 32.0000 1.9636 1.9653 411.8686 412.3120 0.0675 -1.0000 -1.0000 4230079 1575715317.60 151.4845 59.9966 32.0000 1.9623 1.9641 411.8814 412.3248 0.0676 -1.0000 -1.0000 4230141 1575715317.70 151.4845 59.9966 32.0000 1.9614 1.9631 411.9748 412.4187 0.0676 -1.0000 -1.0000 4230235 1575715317.80 151.4845 59.9966 32.0000 1.9625 1.9642 411.9327 412.3783 0.0679 -1.0000 -1.0000 4230298 1575715317.90 151.5519 59.9966 32.0000 1.9632 1.9649 411.9056 412.3509 0.0679 -1.0000 -1.0000 4230360 1575715318.00 151.5627 59.9966 32.0000 1.9636 1.9653 411.8002 412.2454 0.0678 -1.0000 -1.0000 4230423 1575715318.10 151.5627 59.9966 32.0000 1.9634 1.9652 411.8210 412.2661 0.0678 -1.0000 -1.0000 4230485 1575715318.20 151.5627 59.9966 32.0000 1.9626 1.9643 411.8312 412.2757 0.0677 -1.0000 -1.0000 4230626 1575715318.30 151.5627 59.9966 32.0000 1.9627 1.9645 411.9141 412.3580 0.0676 -1.0000 -1.0000 4230688 1575715318.40 151.5722 59.9966 32.0000 1.9628 1.9646 411.8776 412.3220 0.0677 -1.0000 -1.0000 4230751 1575715318.50 151.6226 59.9966 32.0000 1.9637 1.9654 411.7641 412.2080 0.0677 -1.0000 -1.0000 4230829 1575715318.60 151.6226 59.9966 32.0000 1.9631 1.9649 411.7254 412.1715 0.0680 -1.0000 -1.0000 4230892 1575715318.70 151.6226 59.9966 32.0000 1.9628 1.9645 411.8566 412.3027 0.0677 -1.0000 -1.0000 4230954 1575715318.80 151.6226 59.9966 32.0000 1.9622 1.9639 412.0389 412.4853 0.0680 -1.0000 -1.0000 4231141 1575715318.90 151.6226 59.9966 32.0000 1.9623 1.9640 411.9471 412.3930 0.0679 -1.0000 -1.0000 4231204 1575715319.00 151.5803 59.9966 32.0000 1.9625 1.9643 411.9551 412.4012 0.0679 -1.0000 -1.0000 4231266 1575715319.10 151.5803 59.9966 32.0000 1.9629 1.9647 411.9668 412.4126 0.0680 -1.0000 -1.0000 4231329 1575715319.20 151.5803 59.9966 32.0000 1.9631 1.9649 411.7734 412.2202 0.0680 -1.0000 -1.0000 4231392 1575715319.30 151.5803 59.9966 32.0000 1.9634 1.9652 411.7944 412.2403 0.0680 -1.0000 -1.0000 4232391 1575715319.40 151.5803 59.9966 32.0000 1.9626 1.9643 411.8465 412.2927 0.0680 -1.0000 -1.0000 4232469 1575715319.50 151.5407 59.9966 32.0000 1.9620 1.9637 411.9557 412.4031 0.0681 -1.0000 -1.0000 4232532 1575715319.60 151.5290 59.9966 32.0000 1.9619 1.9637 411.8724 412.3193 0.0681 -1.0000 -1.0000 4232595 1575715319.70 151.5290 59.9966 32.0000 1.9625 1.9643 411.7958 412.2432 0.0682 -1.0000 -1.0000 4232657 1575715319.80 151.5290 59.9966 32.0000 1.9627 1.9645 411.7643 412.2118 0.0682 -1.0000 -1.0000 4232719 1575715319.90 151.5290 59.9966 32.0000 1.9623 1.9641 411.8378 412.2851 0.0682 -1.0000 -1.0000 4232798 1575715320.00 151.5290 59.9966 32.0000 1.9621 1.9639 411.9400 412.3880 0.0682 -1.0000 -1.0000 4232860 1575715320.10 151.5290 59.9966 32.0000 1.9622 1.9640 411.9406 412.3876 0.0681 -1.0000 -1.0000 4232923 1575715320.20 151.5290 59.9966 32.0000 1.9628 1.9646 411.9714 412.4192 0.0682 -1.0000 -1.0000 4233001 1575715320.30 151.5290 59.9966 32.0000 1.9626 1.9644 411.8718 412.3191 0.0681 -1.0000 -1.0000 4233126 1575715320.40 151.5290 59.9966 32.0000 1.9632 1.9650 411.8311 412.2790 0.0682 -1.0000 -1.0000 4233188 1575715320.50 151.5290 59.9966 32.0000 1.9628 1.9646 411.7327 412.1804 0.0682 -1.0000 -1.0000 4233251 1575715320.60 151.4776 59.9963 32.0000 1.9634 1.9651 411.6906 412.1379 0.0682 -1.0000 -1.0000 4233313 1575715320.70 151.4693 59.9963 32.0000 1.9622 1.9640 411.8634 412.3118 0.0683 -1.0000 -1.0000 4233376 1575715320.80 151.4693 59.9963 32.0000 1.9623 1.9641 411.9770 412.4272 0.0687 -1.0000 -1.0000 4233454 1575715320.90 151.4693 59.9963 32.0000 1.9627 1.9644 411.9707 412.4229 0.0689 -1.0000 -1.0000 4233516 1575715321.00 151.4693 59.9963 32.0000 1.9629 1.9647 411.8679 412.3202 0.0690 -1.0000 -1.0000 4233579 1575715321.10 151.4693 59.9963 32.0000 1.9630 1.9648 411.7770 412.2289 0.0688 -1.0000 -1.0000 4233657 1575715321.20 151.4693 59.9963 32.0000 1.9633 1.9650 411.7733 412.2222 0.0683 -1.0000 -1.0000 4233719 1575715321.30 151.4902 59.9963 32.0000 1.9637 1.9655 411.8797 412.3292 0.0684 -1.0000 -1.0000 4233782 1575715321.40 151.4902 59.9963 32.0000 1.9624 1.9641 411.9106 412.3593 0.0683 -1.0000 -1.0000 4234188 1575715321.50 151.4902 59.9963 32.0000 1.9624 1.9642 412.0202 412.4687 0.0683 -1.0000 -1.0000 4234251 1575715321.60 151.4902 59.9963 32.0000 1.9624 1.9642 411.9727 412.4217 0.0684 -1.0000 -1.0000 4234313 1575715321.70 151.4902 59.9963 32.0000 1.9633 1.9651 411.8024 412.2522 0.0685 -1.0000 -1.0000 4234392 1575715321.80 151.4902 59.9963 32.0000 1.9623 1.9641 411.8365 412.2851 0.0683 -1.0000 -1.0000 4234454 1575715321.90 151.4902 59.9963 32.0000 1.9627 1.9644 411.8728 412.3213 0.0683 -1.0000 -1.0000 4234751 1575715322.00 151.4902 59.9963 32.0000 1.9621 1.9638 411.8435 412.2925 0.0683 -1.0000 -1.0000 4234813 1575715322.10 151.4902 59.9963 32.0000 1.9619 1.9637 411.9758 412.4239 0.0683 -1.0000 -1.0000 4234876 1575715322.20 151.4967 59.9963 32.0000 1.9620 1.9638 411.8641 412.3120 0.0682 -1.0000 -1.0000 4234969 1575715322.30 151.4982 59.9963 32.0000 1.9626 1.9644 411.8606 412.3091 0.0683 -1.0000 -1.0000 4235032 1575715322.40 151.5852 59.9963 32.0000 1.9629 1.9647 411.7226 412.1709 0.0683 -1.0000 -1.0000 4235095 1575715322.50 151.5878 59.9963 32.0000 1.9630 1.9647 411.7611 412.2100 0.0685 -1.0000 -1.0000 4235157 1575715322.60 151.5878 59.9963 32.0000 1.9632 1.9649 411.9069 412.3564 0.0684 -1.0000 -1.0000 4235219 1575715322.70 151.5878 59.9963 32.0000 1.9628 1.9645 411.9660 412.4138 0.0682 -1.0000 -1.0000 4235282 1575715322.80 151.5878 59.9963 32.0000 1.9629 1.9647 411.9714 412.4195 0.0682 -1.0000 -1.0000 4235360 1575715322.90 151.5393 59.9963 32.0000 1.9626 1.9643 411.9785 412.4268 0.0683 -1.0000 -1.0000 4235485 1575715323.00 151.4930 59.9963 32.0000 1.9619 1.9637 411.7279 412.1757 0.0682 -1.0000 -1.0000 4235548 1575715323.10 151.4930 59.9963 32.0000 1.9625 1.9643 411.7579 412.2047 0.0681 -1.0000 -1.0000 4235626 1575715323.20 151.4930 59.9963 32.0000 1.9623 1.9640 411.8747 412.3225 0.0683 -1.0000 -1.0000 4235688 1575715323.30 151.4930 59.9963 32.0000 1.9622 1.9640 412.0188 412.4669 0.0682 -1.0000 -1.0000 4235751 1575715323.40 151.4930 59.9963 32.0000 1.9620 1.9638 411.9556 412.4030 0.0682 -1.0000 -1.0000 4235829 1575715323.50 151.4214 59.9963 32.0000 1.9628 1.9646 411.8743 412.3222 0.0682 -1.0000 -1.0000 4235969 1575715323.60 151.4214 59.9963 32.0000 1.9631 1.9649 411.8258 412.2745 0.0683 -1.0000 -1.0000 4236032 1575715323.70 151.4214 59.9963 32.0000 1.9624 1.9642 411.7113 412.1590 0.0682 -1.0000 -1.0000 4236110 1575715323.80 151.4214 59.9963 32.0000 1.9628 1.9645 411.7403 412.1879 0.0682 -1.0000 -1.0000 4236173 1575715323.90 151.4214 59.9963 32.0000 1.9624 1.9642 411.9905 412.4371 0.0681 -1.0000 -1.0000 4236251 1575715324.00 151.4565 59.9963 32.0000 1.9627 1.9645 411.9031 412.3517 0.0684 -1.0000 -1.0000 4236735 1575715324.10 151.4669 59.9963 32.0000 1.9622 1.9639 411.8563 412.3042 0.0681 -1.0000 -1.0000 4236798 1575715324.20 151.4669 59.9963 32.0000 1.9634 1.9651 411.7669 412.2153 0.0684 -1.0000 -1.0000 4236876 1575715324.30 151.4669 59.9963 32.0000 1.9640 1.9658 411.8139 412.2608 0.0681 -1.0000 -1.0000 4236938 1575715324.40 151.4669 59.9963 32.0000 1.9633 1.9651 411.7447 412.1911 0.0680 -1.0000 -1.0000 4237001 1575715324.50 151.4669 59.9963 32.0000 1.9624 1.9641 411.8801 412.3267 0.0680 -1.0000 -1.0000 4237235 1575715324.60 151.5261 59.9963 32.0000 1.9619 1.9636 411.9742 412.4223 0.0682 -1.0000 -1.0000 4237298 1575715324.70 151.5261 59.9963 32.0000 1.9626 1.9644 411.9865 412.4336 0.0680 -1.0000 -1.0000 4237360 1575715324.80 151.5261 59.9963 32.0000 1.9637 1.9655 411.8944 412.3421 0.0682 -1.0000 -1.0000 4237438 1575715324.90 151.5261 59.9963 32.0000 1.9636 1.9654 411.6609 412.1078 0.0681 -1.0000 -1.0000 4237501 1575715325.00 151.5261 59.9963 32.0000 1.9626 1.9643 411.6702 412.1170 0.0681 -1.0000 -1.0000 4237641 1575715325.10 151.5261 59.9963 32.0000 1.9627 1.9644 411.8338 412.2806 0.0681 -1.0000 -1.0000 4237719 1575715325.20 151.5261 59.9963 32.0000 1.9626 1.9644 411.8316 412.2785 0.0681 -1.0000 -1.0000 4237782 1575715325.30 151.5261 59.9963 32.0000 1.9630 1.9647 411.9836 412.4305 0.0680 -1.0000 -1.0000 4237844 1575715325.40 151.5261 59.9963 32.0000 1.9629 1.9646 411.8683 412.3151 0.0681 -1.0000 -1.0000 4237907 1575715325.50 151.5261 59.9963 32.0000 1.9626 1.9644 411.8632 412.3092 0.0679 -1.0000 -1.0000 4238157 1575715325.60 151.5935 59.9965 32.0000 1.9634 1.9652 411.7598 412.2058 0.0680 -1.0000 -1.0000 4238219 1575715325.70 151.5070 59.9965 32.0000 1.9626 1.9643 411.7964 412.2422 0.0679 -1.0000 -1.0000 4238298 1575715325.80 151.5070 59.9965 32.0000 1.9624 1.9641 411.8509 412.2961 0.0678 -1.0000 -1.0000 4238360 1575715325.90 151.5070 59.9965 32.0000 1.9619 1.9637 411.9098 412.3558 0.0679 -1.0000 -1.0000 4238438 1575715326.00 151.5070 59.9965 32.0000 1.9623 1.9641 411.9129 412.3593 0.0680 -1.0000 -1.0000 4238610 1575715326.10 151.5070 59.9965 32.0000 1.9622 1.9640 411.8582 412.3037 0.0678 -1.0000 -1.0000 4238704 1575715326.20 151.4757 59.9965 32.0000 1.9625 1.9643 411.7874 412.2319 0.0677 -1.0000 -1.0000 4238766 1575715326.30 151.4678 59.9965 32.0000 1.9634 1.9651 411.7377 412.1818 0.0677 -1.0000 -1.0000 4238829 1575715326.40 151.4678 59.9965 32.0000 1.9631 1.9648 411.8069 412.2523 0.0679 -1.0000 -1.0000 4238907 1575715326.50 151.4678 59.9965 32.0000 1.9625 1.9643 411.9356 412.3807 0.0678 -1.0000 -1.0000 4239141 1575715326.60 151.4678 59.9965 32.0000 1.9624 1.9642 412.0058 412.4507 0.0678 -1.0000 -1.0000 4239204 1575715326.70 151.4649 59.9965 32.0000 1.9624 1.9642 411.9180 412.3629 0.0677 -1.0000 -1.0000 4239266 1575715326.80 151.4283 59.9965 32.0000 1.9631 1.9649 411.9408 412.3853 0.0677 -1.0000 -1.0000 4239329 1575715326.90 151.4283 59.9965 32.0000 1.9629 1.9646 411.7603 412.2043 0.0677 -1.0000 -1.0000 4239391 1575715327.00 151.4283 59.9965 32.0000 1.9631 1.9649 411.7132 412.1559 0.0674 -1.0000 -1.0000 4240141 1575715327.10 151.4283 59.9965 32.0000 1.9634 1.9651 411.6816 412.1248 0.0675 -1.0000 -1.0000 4240219 1575715327.20 151.4283 59.9965 32.0000 1.9630 1.9648 411.8925 412.3355 0.0675 -1.0000 -1.0000 4240282 1575715327.30 151.5019 59.9965 32.0000 1.9627 1.9645 411.9409 412.3834 0.0673 -1.0000 -1.0000 4240344 1575715327.40 151.5019 59.9965 32.0000 1.9619 1.9636 411.9255 412.3682 0.0674 -1.0000 -1.0000 4240423 1575715327.50 151.5019 59.9965 32.0000 1.9620 1.9637 411.8456 412.2882 0.0675 -1.0000 -1.0000 4240485 1575715327.60 151.5019 59.9965 32.0000 1.9625 1.9643 411.7331 412.1756 0.0674 -1.0000 -1.0000 4240548 1575715327.70 151.5019 59.9965 32.0000 1.9632 1.9649 411.7827 412.2260 0.0675 -1.0000 -1.0000 4240610 1575715327.80 151.5387 59.9965 32.0000 1.9628 1.9645 411.6875 412.1299 0.0674 -1.0000 -1.0000 4240673 1575715327.90 151.5773 59.9965 32.0000 1.9629 1.9646 411.7369 412.1796 0.0675 -1.0000 -1.0000 4240751 1575715328.00 151.5773 59.9965 32.0000 1.9628 1.9645 411.9293 412.3717 0.0674 -1.0000 -1.0000 4240813 1575715328.10 151.5773 59.9965 32.0000 1.9627 1.9644 411.9097 412.3518 0.0673 -1.0000 -1.0000 4240876 1575715328.20 151.5773 59.9965 32.0000 1.9624 1.9641 411.9588 412.4006 0.0672 -1.0000 -1.0000 4240954 1575715328.30 151.5773 59.9965 32.0000 1.9622 1.9640 411.8883 412.3306 0.0674 -1.0000 -1.0000 4241016 1575715328.40 151.5751 59.9965 32.0000 1.9625 1.9642 411.9003 412.3416 0.0673 -1.0000 -1.0000 4241079 1575715328.50 151.5741 59.9965 32.0000 1.9634 1.9651 411.8228 412.2637 0.0671 -1.0000 -1.0000 4241157 1575715328.60 151.5741 59.9965 32.0000 1.9635 1.9652 411.6998 412.1419 0.0673 -1.0000 -1.0000 4241626 1575715328.70 151.5087 59.9965 32.0000 1.9634 1.9651 412.0476 412.4885 0.0671 -1.0000 -1.0000 4241688 1575715328.80 151.5087 59.9965 32.0000 1.9625 1.9642 411.9782 412.4191 0.0672 -1.0000 -1.0000 4241766 1575715328.90 151.5087 59.9965 32.0000 1.9630 1.9648 411.9400 412.3811 0.0672 -1.0000 -1.0000 4241829 1575715329.00 151.5087 59.9965 32.0000 1.9633 1.9651 411.8872 412.3275 0.0671 -1.0000 -1.0000 4241892 1575715329.10 151.5087 59.9965 32.0000 1.9637 1.9654 411.8207 412.2607 0.0671 -1.0000 -1.0000 4242141 1575715329.20 151.5087 59.9965 32.0000 1.9635 1.9652 411.8135 412.2537 0.0670 -1.0000 -1.0000 4242204 1575715329.30 151.5087 59.9965 32.0000 1.9634 1.9651 411.8725 412.3146 0.0673 -1.0000 -1.0000 4242266 1575715329.40 151.5087 59.9965 32.0000 1.9630 1.9647 411.9365 412.3777 0.0672 -1.0000 -1.0000 4242329 1575715329.50 151.5087 59.9965 32.0000 1.9624 1.9641 411.9633 412.4042 0.0671 -1.0000 -1.0000 4242392 1575715329.60 151.5389 59.9965 32.0000 1.9628 1.9645 411.9278 412.3687 0.0672 -1.0000 -1.0000 4242454 1575715329.70 151.5389 59.9965 32.0000 1.9640 1.9658 411.9143 412.3554 0.0672 -1.0000 -1.0000 4242532 1575715329.80 151.5389 59.9965 32.0000 1.9633 1.9650 411.8569 412.2982 0.0672 -1.0000 -1.0000 4242595 1575715329.90 151.5389 59.9965 32.0000 1.9633 1.9650 411.9072 412.3486 0.0672 -1.0000 -1.0000 4242673 1575715330.00 151.5389 59.9965 32.0000 1.9629 1.9646 411.9321 412.3743 0.0673 -1.0000 -1.0000 4242719 1575715330.10 151.5389 59.9965 32.0000 1.9627 1.9644 411.8093 412.2507 0.0672 -1.0000 -1.0000 4242782 1575715330.20 151.6052 59.9960 32.0000 1.9632 1.9649 411.6965 412.1379 0.0673 -1.0000 -1.0000 4243235 1575715330.30 151.6052 59.9960 32.0000 1.9635 1.9653 411.7036 412.1454 0.0673 -1.0000 -1.0000 4243298 1575715330.40 151.6052 59.9960 32.0000 1.9633 1.9650 411.7537 412.1955 0.0674 -1.0000 -1.0000 4243360 1575715330.50 151.6052 59.9960 32.0000 1.9633 1.9650 411.8559 412.2984 0.0674 -1.0000 -1.0000 4243438 1575715330.60 151.6052 59.9960 32.0000 1.9626 1.9643 411.9749 412.4176 0.0674 -1.0000 -1.0000 4243501 1575715330.70 151.6052 59.9960 32.0000 1.9625 1.9643 411.9989 412.4415 0.0674 -1.0000 -1.0000 4243563 1575715330.80 151.6052 59.9960 32.0000 1.9622 1.9639 411.9448 412.3879 0.0675 -1.0000 -1.0000 4243626 1575715330.90 151.6052 59.9960 32.0000 1.9627 1.9644 411.8563 412.2985 0.0674 -1.0000 -1.0000 4243688 1575715331.00 151.6052 59.9960 32.0000 1.9623 1.9640 411.7409 412.1843 0.0676 -1.0000 -1.0000 4243751 1575715331.10 151.6052 59.9960 32.0000 1.9631 1.9649 411.8131 412.2566 0.0675 -1.0000 -1.0000 4243829 1575715331.20 151.6052 59.9960 32.0000 1.9626 1.9644 411.8549 412.2980 0.0675 -1.0000 -1.0000 4243891 1575715331.30 151.6052 59.9960 32.0000 1.9626 1.9643 411.9545 412.3965 0.0674 -1.0000 -1.0000 4243954 1575715331.40 151.6052 59.9960 32.0000 1.9633 1.9650 411.8673 412.3116 0.0677 -1.0000 -1.0000 4244032 1575715331.50 151.4178 59.9960 32.0000 1.9632 1.9650 411.7886 412.2325 0.0676 -1.0000 -1.0000 4244094 1575715331.60 151.4178 59.9960 32.0000 1.9640 1.9657 411.6436 412.0878 0.0677 -1.0000 -1.0000 4244157 1575715331.70 151.4178 59.9960 32.0000 1.9621 1.9639 411.7840 412.2282 0.0676 -1.0000 -1.0000 4244251 1575715331.80 151.4178 59.9960 32.0000 1.9626 1.9643 411.8989 412.3433 0.0678 -1.0000 -1.0000 4244313 1575715331.90 151.4178 59.9960 32.0000 1.9619 1.9637 411.9923 412.4373 0.0677 -1.0000 -1.0000 4244391 1575715332.00 151.4178 59.9960 32.0000 1.9628 1.9645 411.8886 412.3328 0.0677 -1.0000 -1.0000 4244454 1575715332.10 151.4178 59.9960 32.0000 1.9637 1.9655 411.8551 412.3001 0.0678 -1.0000 -1.0000 4244516 1575715332.20 151.4178 59.9960 32.0000 1.9632 1.9649 411.7296 412.1745 0.0678 -1.0000 -1.0000 4244626 1575715332.30 151.4178 59.9960 32.0000 1.9625 1.9643 411.9221 412.3675 0.0678 -1.0000 -1.0000 4244688 1575715332.40 151.4178 59.9960 32.0000 1.9617 1.9635 411.9412 412.3861 0.0677 -1.0000 -1.0000 4244751 1575715332.50 151.4178 59.9960 32.0000 1.9623 1.9641 411.9494 412.3948 0.0679 -1.0000 -1.0000 4244829 1575715332.60 151.5220 59.9960 32.0000 1.9628 1.9646 411.9131 412.3586 0.0678 -1.0000 -1.0000 4244892 1575715332.70 151.5220 59.9960 32.0000 1.9632 1.9650 411.8200 412.2644 0.0677 -1.0000 -1.0000 4245626 1575715332.80 151.5220 59.9960 32.0000 1.9641 1.9658 411.7658 412.2106 0.0679 -1.0000 -1.0000 4245704 1575715332.90 151.5220 59.9960 32.0000 1.9636 1.9654 411.9060 412.3509 0.0678 -1.0000 -1.0000 4245766 1575715333.00 151.5220 59.9960 32.0000 1.9627 1.9644 411.9128 412.3601 0.0681 -1.0000 -1.0000 4245829 1575715333.10 151.5220 59.9960 32.0000 1.9627 1.9644 411.9632 412.4101 0.0681 -1.0000 -1.0000 4245907 1575715333.20 151.5220 59.9960 32.0000 1.9628 1.9646 411.9250 412.3725 0.0681 -1.0000 -1.0000 4245969 1575715333.30 151.5220 59.9960 32.0000 1.9627 1.9645 411.7177 412.1632 0.0680 -1.0000 -1.0000 4246032 1575715333.40 151.5220 59.9960 32.0000 1.9628 1.9645 411.7012 412.1483 0.0682 -1.0000 -1.0000 4246110 1575715333.50 151.5220 59.9960 32.0000 1.9622 1.9639 411.7160 412.1626 0.0680 -1.0000 -1.0000 4246173 1575715333.60 151.5220 59.9960 32.0000 1.9624 1.9642 411.7518 412.1988 0.0682 -1.0000 -1.0000 4246235 1575715333.70 151.5185 59.9960 32.0000 1.9626 1.9644 411.8537 412.3021 0.0683 -1.0000 -1.0000 4246298 1575715333.80 151.5176 59.9960 32.0000 1.9629 1.9647 411.8952 412.3419 0.0680 -1.0000 -1.0000 4246360 1575715333.90 151.5176 59.9960 32.0000 1.9630 1.9647 411.8798 412.3265 0.0681 -1.0000 -1.0000 4246438 1575715334.00 151.5176 59.9960 32.0000 1.9629 1.9647 411.6927 412.1400 0.0681 -1.0000 -1.0000 4246501 1575715334.10 151.5176 59.9960 32.0000 1.9631 1.9649 411.6940 412.1411 0.0682 -1.0000 -1.0000 4246563 1575715334.20 151.5447 59.9960 32.0000 1.9625 1.9642 411.8972 412.3447 0.0682 -1.0000 -1.0000 4246641 1575715334.30 151.4986 59.9960 32.0000 1.9624 1.9641 411.8782 412.3260 0.0682 -1.0000 -1.0000 4246876 1575715334.40 151.4986 59.9960 32.0000 1.9623 1.9640 411.8334 412.2816 0.0683 -1.0000 -1.0000 4246938 1575715334.50 151.4986 59.9960 32.0000 1.9635 1.9653 411.7428 412.1910 0.0682 -1.0000 -1.0000 4247016 1575715334.60 151.4986 59.9960 32.0000 1.9628 1.9645 411.7261 412.1735 0.0682 -1.0000 -1.0000 4247079 1575715334.70 151.4986 59.9960 32.0000 1.9625 1.9643 411.8263 412.2743 0.0682 -1.0000 -1.0000 4247141 1575715334.80 151.4883 59.9970 32.0000 1.9621 1.9638 411.8942 412.3417 0.0681 -1.0000 -1.0000 4247376 1575715334.90 151.4883 59.9970 32.0000 1.9626 1.9643 411.9250 412.3720 0.0681 -1.0000 -1.0000 4247438 1575715335.00 151.4883 59.9970 32.0000 1.9637 1.9654 411.8356 412.2831 0.0681 -1.0000 -1.0000 4247501 1575715335.10 151.4883 59.9970 32.0000 1.9632 1.9649 411.8221 412.2689 0.0681 -1.0000 -1.0000 4247563 1575715335.20 151.4883 59.9970 32.0000 1.9621 1.9639 411.7898 412.2366 0.0681 -1.0000 -1.0000 4247626 1575715335.30 151.4883 59.9970 32.0000 1.9627 1.9645 411.8663 412.3129 0.0681 -1.0000 -1.0000 4248360 1575715335.40 151.4612 59.9970 32.0000 1.9624 1.9642 411.9349 412.3825 0.0682 -1.0000 -1.0000 4248423 1575715335.50 151.4602 59.9970 32.0000 1.9625 1.9643 411.9570 412.4041 0.0680 -1.0000 -1.0000 4248485 1575715335.60 151.4602 59.9970 32.0000 1.9629 1.9646 411.7805 412.2274 0.0681 -1.0000 -1.0000 4248563 1575715335.70 151.4602 59.9970 32.0000 1.9633 1.9651 411.7437 412.1914 0.0682 -1.0000 -1.0000 4248626 1575715335.80 151.4602 59.9970 32.0000 1.9631 1.9649 411.7633 412.2101 0.0680 -1.0000 -1.0000 4248719 1575715335.90 151.4607 59.9970 32.0000 1.9629 1.9647 411.8858 412.3330 0.0682 -1.0000 -1.0000 4248798 1575715336.00 151.4627 59.9970 32.0000 1.9627 1.9645 411.9937 412.4412 0.0681 -1.0000 -1.0000 4248860 1575715336.10 151.4627 59.9970 32.0000 1.9630 1.9648 411.8170 412.2639 0.0681 -1.0000 -1.0000 4248923 1575715336.20 151.4627 59.9970 32.0000 1.9627 1.9645 411.7880 412.2353 0.0682 -1.0000 -1.0000 4249001 1575715336.30 151.4627 59.9970 32.0000 1.9632 1.9649 411.8013 412.2486 0.0681 -1.0000 -1.0000 4249063 1575715336.40 151.4627 59.9970 32.0000 1.9634 1.9652 411.8048 412.2511 0.0680 -1.0000 -1.0000 4249110 1575715336.50 151.4627 59.9970 32.0000 1.9627 1.9644 411.9472 412.3944 0.0681 -1.0000 -1.0000 4249188 1575715336.60 151.4627 59.9970 32.0000 1.9617 1.9635 411.9137 412.3608 0.0681 -1.0000 -1.0000 4249251 1575715336.70 151.4627 59.9970 32.0000 1.9618 1.9635 411.8456 412.2940 0.0684 -1.0000 -1.0000 4249313 1575715336.80 151.4627 59.9970 32.0000 1.9630 1.9648 411.6595 412.1075 0.0682 -1.0000 -1.0000 4249860 1575715336.90 151.4627 59.9970 32.0000 1.9625 1.9643 411.6752 412.1233 0.0683 -1.0000 -1.0000 4249923 1575715337.00 151.5391 59.9970 32.0000 1.9626 1.9644 411.8391 412.2884 0.0684 -1.0000 -1.0000 4249985 1575715337.10 151.5682 59.9970 32.0000 1.9620 1.9638 411.9076 412.3563 0.0683 -1.0000 -1.0000 4250063 1575715337.20 151.5682 59.9970 32.0000 1.9626 1.9644 411.8902 412.3377 0.0682 -1.0000 -1.0000 4250126 1575715337.30 151.5682 59.9970 32.0000 1.9630 1.9648 411.8517 412.3008 0.0683 -1.0000 -1.0000 4250188 1575715337.40 151.5682 59.9970 32.0000 1.9638 1.9656 411.7683 412.2166 0.0684 -1.0000 -1.0000 4250266 1575715337.50 151.5682 59.9970 32.0000 1.9633 1.9651 411.8019 412.2509 0.0684 -1.0000 -1.0000 4250329 1575715337.60 151.5187 59.9970 32.0000 1.9627 1.9644 411.9302 412.3796 0.0684 -1.0000 -1.0000 4250392 1575715337.70 151.5187 59.9970 32.0000 1.9617 1.9634 411.9716 412.4200 0.0683 -1.0000 -1.0000 4250454 1575715337.80 151.5187 59.9970 32.0000 1.9625 1.9643 411.8541 412.3025 0.0683 -1.0000 -1.0000 4250516 1575715337.90 151.5187 59.9970 32.0000 1.9627 1.9644 411.8744 412.3234 0.0684 -1.0000 -1.0000 4250610 1575715338.00 151.5187 59.9970 32.0000 1.9628 1.9645 411.8895 412.3378 0.0683 -1.0000 -1.0000 4250673 1575715338.10 151.5529 59.9970 32.0000 1.9627 1.9645 411.9315 412.3806 0.0684 -1.0000 -1.0000 4250735 1575715338.20 151.5546 59.9970 32.0000 1.9628 1.9646 411.8367 412.2857 0.0684 -1.0000 -1.0000 4250798 1575715338.30 151.5546 59.9970 32.0000 1.9632 1.9649 411.7506 412.1998 0.0684 -1.0000 -1.0000 4250860 1575715338.40 151.5546 59.9970 32.0000 1.9626 1.9643 411.6846 412.1325 0.0683 -1.0000 -1.0000 4250938 1575715338.50 151.5546 59.9970 32.0000 1.9630 1.9648 411.7388 412.1868 0.0681 -1.0000 -1.0000 4251001 1575715338.60 151.5546 59.9970 32.0000 1.9624 1.9642 411.7152 412.1641 0.0684 -1.0000 -1.0000 4251063 1575715338.70 151.4160 59.9970 32.0000 1.9624 1.9641 411.8605 412.3082 0.0682 -1.0000 -1.0000 4251126 1575715338.80 151.4160 59.9970 32.0000 1.9628 1.9646 411.8940 412.3426 0.0683 -1.0000 -1.0000 4251204 1575715338.90 151.4160 59.9970 32.0000 1.9619 1.9637 411.9194 412.3681 0.0684 -1.0000 -1.0000 4251641 1575715339.00 151.4160 59.9970 32.0000 1.9625 1.9643 411.8145 412.2643 0.0686 -1.0000 -1.0000 4251704 1575715339.10 151.4160 59.9970 32.0000 1.9628 1.9646 411.6785 412.1283 0.0685 -1.0000 -1.0000 4251766 1575715339.20 151.4160 59.9970 32.0000 1.9632 1.9649 411.6908 412.1399 0.0684 -1.0000 -1.0000 4251829 1575715339.30 151.4160 59.9970 32.0000 1.9632 1.9650 411.7769 412.2253 0.0684 -1.0000 -1.0000 4251891 1575715339.40 151.4160 59.9970 32.0000 1.9628 1.9646 411.8630 412.3132 0.0685 -1.0000 -1.0000 4252126 1575715339.50 151.4160 59.9970 32.0000 1.9624 1.9642 411.9586 412.4076 0.0683 -1.0000 -1.0000 4252188 1575715339.60 151.4160 59.9970 32.0000 1.9630 1.9648 411.8679 412.3171 0.0684 -1.0000 -1.0000 4252251 1575715339.70 151.4160 59.9970 32.0000 1.9623 1.9641 411.8478 412.2976 0.0686 -1.0000 -1.0000 4252329 1575715339.80 151.4705 59.9970 32.0000 1.9635 1.9653 411.7564 412.2063 0.0685 -1.0000 -1.0000 4252392 1575715339.90 151.4705 59.9970 32.0000 1.9632 1.9650 411.7991 412.2479 0.0684 -1.0000 -1.0000 4252688 1575715340.00 151.4705 59.9970 32.0000 1.9629 1.9646 411.9266 412.3760 0.0684 -1.0000 -1.0000 4252751 1575715340.10 151.4922 59.9976 32.0000 1.9628 1.9645 412.0189 412.4678 0.0683 -1.0000 -1.0000 4252813 1575715340.20 151.4960 59.9977 32.0000 1.9634 1.9651 411.8581 412.3074 0.0685 -1.0000 -1.0000 4252876 1575715340.30 151.4769 59.9977 32.0000 1.9637 1.9655 411.7240 412.1726 0.0684 -1.0000 -1.0000 4252938 1575715340.40 151.4757 59.9977 32.0000 1.9629 1.9646 411.7362 412.1851 0.0684 -1.0000 -1.0000 4253938 1575715340.50 151.4757 59.9977 32.0000 1.9621 1.9639 411.8473 412.2969 0.0685 -1.0000 -1.0000 4254016 1575715340.60 151.4757 59.9977 32.0000 1.9624 1.9642 411.9303 412.3802 0.0685 -1.0000 -1.0000 4254079 1575715340.70 151.4757 59.9977 32.0000 1.9623 1.9641 411.9104 412.3597 0.0685 -1.0000 -1.0000 4254141 1575715340.80 151.4757 59.9977 32.0000 1.9629 1.9646 411.8729 412.3231 0.0685 -1.0000 -1.0000 4254219 1575715340.90 151.5446 59.9977 32.0000 1.9639 1.9656 411.8195 412.2687 0.0684 -1.0000 -1.0000 4254282 1575715341.00 151.5446 59.9977 32.0000 1.9636 1.9654 411.7448 412.1929 0.0684 -1.0000 -1.0000 4254344 1575715341.10 151.5446 59.9977 32.0000 1.9625 1.9642 411.7767 412.2268 0.0685 -1.0000 -1.0000 4254423 1575715341.20 151.5446 59.9977 32.0000 1.9625 1.9643 411.8888 412.3381 0.0684 -1.0000 -1.0000 4254485 1575715341.30 151.5446 59.9977 32.0000 1.9621 1.9638 411.9654 412.4153 0.0685 -1.0000 -1.0000 4254548 1575715341.40 151.5119 59.9977 32.0000 1.9632 1.9650 411.8632 412.3127 0.0685 -1.0000 -1.0000 4254610 1575715341.50 151.4933 59.9977 32.0000 1.9633 1.9651 411.7284 412.1779 0.0685 -1.0000 -1.0000 4254673 1575715341.60 151.4933 59.9977 32.0000 1.9630 1.9648 411.7395 412.1887 0.0684 -1.0000 -1.0000 4254735 1575715341.70 151.4933 59.9977 32.0000 1.9615 1.9633 411.8862 412.3357 0.0685 -1.0000 -1.0000 4254813 1575715341.80 151.4933 59.9977 32.0000 1.9620 1.9637 411.9265 412.3768 0.0685 -1.0000 -1.0000 4254876 1575715341.90 151.4933 59.9977 32.0000 1.9626 1.9644 411.9417 412.3913 0.0685 -1.0000 -1.0000 4254954 1575715342.00 151.5121 59.9977 32.0000 1.9619 1.9637 411.8360 412.2853 0.0685 -1.0000 -1.0000 4255016 1575715342.10 151.5121 59.9977 32.0000 1.9620 1.9638 411.7498 412.2000 0.0686 -1.0000 -1.0000 4255079 1575715342.20 151.5121 59.9977 32.0000 1.9632 1.9650 411.7564 412.2061 0.0685 -1.0000 -1.0000 4255157 1575715342.30 151.5121 59.9977 32.0000 1.9636 1.9654 411.7854 412.2349 0.0685 -1.0000 -1.0000 4255219 1575715342.40 151.5121 59.9977 32.0000 1.9624 1.9641 411.9150 412.3648 0.0685 -1.0000 -1.0000 4255282 1575715342.50 151.5121 59.9977 32.0000 1.9624 1.9642 411.9170 412.3663 0.0684 -1.0000 -1.0000 4255360 1575715342.60 151.5121 59.9977 32.0000 1.9627 1.9644 411.8776 412.3274 0.0685 -1.0000 -1.0000 4255423 1575715342.70 151.5121 59.9977 32.0000 1.9634 1.9651 411.8551 412.3044 0.0684 -1.0000 -1.0000 4255485 1575715342.80 151.5121 59.9977 32.0000 1.9631 1.9648 411.7882 412.2373 0.0684 -1.0000 -1.0000 4255548 1575715342.90 151.5121 59.9977 32.0000 1.9633 1.9651 411.9162 412.3637 0.0682 -1.0000 -1.0000 4255610 1575715343.00 151.5121 59.9977 32.0000 1.9629 1.9647 411.9410 412.3897 0.0683 -1.0000 -1.0000 4255688 1575715343.10 151.5121 59.9977 32.0000 1.9628 1.9645 412.0126 412.4630 0.0687 -1.0000 -1.0000 4255751 1575715343.20 151.4850 59.9977 32.0000 1.9628 1.9645 411.9460 412.3953 0.0685 -1.0000 -1.0000 4255813 1575715343.30 151.4622 59.9977 32.0000 1.9631 1.9649 411.8573 412.3070 0.0685 -1.0000 -1.0000 4255876 1575715343.40 151.4622 59.9977 32.0000 1.9629 1.9646 411.7811 412.2299 0.0684 -1.0000 -1.0000 4255954 1575715343.50 151.4622 59.9977 32.0000 1.9633 1.9651 411.7724 412.2201 0.0682 -1.0000 -1.0000 4256235 1575715343.60 151.4622 59.9977 32.0000 1.9633 1.9650 411.7600 412.2085 0.0683 -1.0000 -1.0000 4256298 1575715343.70 151.4622 59.9977 32.0000 1.9621 1.9638 411.9398 412.3883 0.0684 -1.0000 -1.0000 4256376 1575715343.80 151.5550 59.9977 32.0000 1.9629 1.9646 411.9991 412.4490 0.0685 -1.0000 -1.0000 4256438 1575715343.90 151.5550 59.9977 32.0000 1.9634 1.9651 411.8969 412.3453 0.0683 -1.0000 -1.0000 4256501 1575715344.00 151.5550 59.9977 32.0000 1.9626 1.9644 411.8973 412.3457 0.0683 -1.0000 -1.0000 4256641 1575715344.10 151.5550 59.9977 32.0000 1.9625 1.9643 411.9422 412.3905 0.0683 -1.0000 -1.0000 4256704 1575715344.20 151.5550 59.9977 32.0000 1.9622 1.9640 411.9806 412.4289 0.0682 -1.0000 -1.0000 4256782 1575715344.30 151.4988 59.9977 32.0000 1.9611 1.9629 411.9739 412.4209 0.0681 -1.0000 -1.0000 4256829 1575715344.40 151.4527 59.9977 32.0000 1.9624 1.9642 411.9615 412.4087 0.0681 -1.0000 -1.0000 4256907 1575715344.50 151.4527 59.9977 32.0000 1.9625 1.9643 411.8378 412.2859 0.0684 -1.0000 -1.0000 4257141 1575715344.60 151.4527 59.9977 32.0000 1.9630 1.9647 411.7424 412.1905 0.0683 -1.0000 -1.0000 4257204 1575715344.70 151.4527 59.9977 32.0000 1.9627 1.9644 411.8475 412.2961 0.0683 -1.0000 -1.0000 4257266 1575715344.80 151.4527 59.9977 32.0000 1.9628 1.9646 411.9580 412.4058 0.0681 -1.0000 -1.0000 4257344 1575715344.90 151.4628 59.9962 32.0000 1.9627 1.9644 411.9909 412.4391 0.0683 -1.0000 -1.0000 4257407 1575715345.00 151.4628 59.9962 32.0000 1.9626 1.9643 411.8964 412.3440 0.0682 -1.0000 -1.0000 4257469 1575715345.10 151.4628 59.9962 32.0000 1.9629 1.9647 411.7649 412.2137 0.0684 -1.0000 -1.0000 4257657 1575715345.20 151.4628 59.9962 32.0000 1.9635 1.9653 411.8235 412.2724 0.0684 -1.0000 -1.0000 4257719 1575715345.30 151.4628 59.9962 32.0000 1.9627 1.9645 411.8478 412.2953 0.0682 -1.0000 -1.0000 4257782 1575715345.40 151.4628 59.9962 32.0000 1.9629 1.9647 412.0399 412.4884 0.0684 -1.0000 -1.0000 4257860 1575715345.50 151.5157 59.9962 32.0000 1.9623 1.9640 411.9769 412.4255 0.0683 -1.0000 -1.0000 4257907 1575715345.60 151.5157 59.9962 32.0000 1.9632 1.9649 411.7690 412.2170 0.0683 -1.0000 -1.0000 4258657 1575715345.70 151.5157 59.9962 32.0000 1.9639 1.9657 411.8437 412.2925 0.0683 -1.0000 -1.0000 4258719 1575715345.80 151.5157 59.9962 32.0000 1.9631 1.9649 411.8570 412.3055 0.0683 -1.0000 -1.0000 4258782 1575715345.90 151.5157 59.9962 32.0000 1.9628 1.9646 411.8698 412.3193 0.0685 -1.0000 -1.0000 4258860 1575715346.00 151.4790 59.9962 32.0000 1.9624 1.9641 412.0713 412.5211 0.0684 -1.0000 -1.0000 4258923 1575715346.10 151.4619 59.9962 32.0000 1.9623 1.9641 412.0001 412.4492 0.0685 -1.0000 -1.0000 4258985 1575715346.20 151.4619 59.9962 32.0000 1.9623 1.9641 411.8404 412.2894 0.0683 -1.0000 -1.0000 4259063 1575715346.30 151.4619 59.9962 32.0000 1.9626 1.9644 411.8397 412.2884 0.0684 -1.0000 -1.0000 4259126 1575715346.40 151.4619 59.9962 32.0000 1.9626 1.9643 411.8647 412.3135 0.0683 -1.0000 -1.0000 4259188 1575715346.50 151.4619 59.9962 32.0000 1.9625 1.9642 411.9637 412.4129 0.0685 -1.0000 -1.0000 4259266 1575715346.60 151.5182 59.9962 32.0000 1.9623 1.9641 411.9911 412.4408 0.0685 -1.0000 -1.0000 4259438 1575715346.70 151.5182 59.9962 32.0000 1.9624 1.9641 411.9725 412.4217 0.0684 -1.0000 -1.0000 4259501 1575715346.80 151.5182 59.9962 32.0000 1.9631 1.9649 411.7907 412.2398 0.0685 -1.0000 -1.0000 4259579 1575715346.90 151.5182 59.9962 32.0000 1.9630 1.9647 411.8092 412.2579 0.0683 -1.0000 -1.0000 4259641 1575715347.00 151.5182 59.9962 32.0000 1.9627 1.9645 411.8431 412.2922 0.0684 -1.0000 -1.0000 4259704 1575715347.10 151.4857 59.9962 32.0000 1.9625 1.9642 411.9014 412.3509 0.0685 -1.0000 -1.0000 4259891 1575715347.20 151.4830 59.9962 32.0000 1.9630 1.9648 411.9558 412.4046 0.0683 -1.0000 -1.0000 4259954 1575715347.30 151.4830 59.9962 32.0000 1.9626 1.9644 411.8563 412.3058 0.0685 -1.0000 -1.0000 4300016 1575715347.40 151.4830 59.9962 32.0000 1.9637 1.9655 411.7418 412.1904 0.0684 -1.0000 -1.0000 4300094 1575715347.50 151.4830 59.9962 32.0000 1.9625 1.9642 411.8718 412.3202 0.0683 -1.0000 -1.0000 4300157 1575715347.60 151.4830 59.9962 32.0000 1.9624 1.9642 411.9210 412.3705 0.0685 -1.0000 -1.0000 4300219 1575715347.70 151.4830 59.9962 32.0000 1.9631 1.9648 411.9781 412.4274 0.0684 -1.0000 -1.0000 4300298 1575715347.80 151.4830 59.9962 32.0000 1.9624 1.9641 411.9628 412.4116 0.0684 -1.0000 -1.0000 4300360 1575715347.90 151.4830 59.9962 32.0000 1.9630 1.9647 411.8681 412.3168 0.0683 -1.0000 -1.0000 4300423 1575715348.00 151.4830 59.9962 32.0000 1.9633 1.9651 411.7759 412.2248 0.0684 -1.0000 -1.0000 4300501 1575715348.10 151.4830 59.9962 32.0000 1.9635 1.9653 411.8341 412.2832 0.0683 -1.0000 -1.0000 4300751 1575715348.20 151.4688 59.9962 32.0000 1.9631 1.9649 411.8635 412.3110 0.0682 -1.0000 -1.0000 4300813 1575715348.30 151.4688 59.9962 32.0000 1.9629 1.9647 411.8765 412.3251 0.0684 -1.0000 -1.0000 4300876 1575715348.40 151.4688 59.9962 32.0000 1.9620 1.9638 411.9785 412.4279 0.0684 -1.0000 -1.0000 4300938 1575715348.50 151.4688 59.9962 32.0000 1.9627 1.9644 411.9380 412.3867 0.0683 -1.0000 -1.0000 4301016 1575715348.60 151.4688 59.9962 32.0000 1.9631 1.9649 411.7854 412.2342 0.0684 -1.0000 -1.0000 4301251 1575715348.70 151.4688 59.9962 32.0000 1.9639 1.9657 411.7560 412.2042 0.0683 -1.0000 -1.0000 4301313 1575715348.80 151.5214 59.9962 32.0000 1.9632 1.9649 411.7746 412.2230 0.0683 -1.0000 -1.0000 4301376 1575715348.90 151.5214 59.9962 32.0000 1.9629 1.9647 411.8213 412.2703 0.0684 -1.0000 -1.0000 4301438 1575715349.00 151.5214 59.9962 32.0000 1.9625 1.9642 411.9543 412.4033 0.0684 -1.0000 -1.0000 4301501 1575715349.10 151.5214 59.9962 32.0000 1.9626 1.9644 411.9975 412.4468 0.0684 -1.0000 -1.0000 4301579 1575715349.20 151.5214 59.9962 32.0000 1.9630 1.9647 411.9309 412.3793 0.0683 -1.0000 -1.0000 4301907 1575715349.30 151.5214 59.9962 32.0000 1.9629 1.9646 411.8379 412.2855 0.0682 -1.0000 -1.0000 4301969 1575715349.40 151.5628 59.9962 32.0000 1.9632 1.9650 411.8565 412.3048 0.0682 -1.0000 -1.0000 4302048 1575715349.50 151.5628 59.9962 32.0000 1.9621 1.9639 411.9416 412.3897 0.0683 -1.0000 -1.0000 4302110 1575715349.60 151.5628 59.9962 32.0000 1.9620 1.9638 412.0074 412.4563 0.0684 -1.0000 -1.0000 4302173 1575715349.70 151.5628 59.9962 32.0000 1.9623 1.9640 411.9014 412.3500 0.0683 -1.0000 -1.0000 4302407 1575715349.80 151.5628 59.9962 32.0000 1.9625 1.9643 411.8138 412.2622 0.0684 -1.0000 -1.0000 4302469 1575715349.90 151.5631 59.9964 32.0000 1.9631 1.9649 411.7052 412.1535 0.0683 -1.0000 -1.0000 4302548 1575715350.00 151.5640 59.9970 32.0000 1.9634 1.9652 411.7176 412.1659 0.0683 -1.0000 -1.0000 4302610 1575715350.10 151.5640 59.9970 32.0000 1.9631 1.9649 411.8124 412.2601 0.0681 -1.0000 -1.0000 4302688 1575715350.20 151.5640 59.9970 32.0000 1.9621 1.9639 411.9094 412.3573 0.0683 -1.0000 -1.0000 4302985 1575715350.30 151.5640 59.9970 32.0000 1.9622 1.9639 411.9498 412.3982 0.0683 -1.0000 -1.0000 4303048 1575715350.40 151.5640 59.9970 32.0000 1.9629 1.9647 411.8532 412.3018 0.0683 -1.0000 -1.0000 4303110 1575715350.50 151.5640 59.9970 32.0000 1.9629 1.9646 411.7804 412.2285 0.0683 -1.0000 -1.0000 4303188 1575715350.60 151.5384 59.9970 32.0000 1.9629 1.9646 411.8789 412.3264 0.0681 -1.0000 -1.0000 4303251 1575715350.70 151.4301 59.9970 32.0000 1.9627 1.9645 412.0378 412.4856 0.0682 -1.0000 -1.0000 4304204 1575715350.80 151.4301 59.9970 32.0000 1.9628 1.9645 411.9947 412.4428 0.0682 -1.0000 -1.0000 4304282 1575715350.90 151.4301 59.9970 32.0000 1.9627 1.9645 411.8394 412.2874 0.0683 -1.0000 -1.0000 4304344 1575715351.00 151.4301 59.9970 32.0000 1.9634 1.9651 411.7694 412.2165 0.0681 -1.0000 -1.0000 4304407 1575715351.10 151.4301 59.9970 32.0000 1.9634 1.9651 411.7743 412.2217 0.0681 -1.0000 -1.0000 4304469 1575715351.20 151.4833 59.9970 32.0000 1.9634 1.9651 411.8949 412.3423 0.0682 -1.0000 -1.0000 4304532 1575715351.30 151.4874 59.9970 32.0000 1.9628 1.9646 411.9668 412.4139 0.0681 -1.0000 -1.0000 4304595 1575715351.40 151.4874 59.9970 32.0000 1.9625 1.9643 411.9378 412.3858 0.0683 -1.0000 -1.0000 4304688 1575715351.50 151.4874 59.9970 32.0000 1.9629 1.9646 411.8684 412.3165 0.0682 -1.0000 -1.0000 4304751 1575715351.60 151.4874 59.9970 32.0000 1.9636 1.9653 411.7814 412.2281 0.0680 -1.0000 -1.0000 4304813 1575715351.70 151.4874 59.9970 32.0000 1.9639 1.9657 411.8165 412.2634 0.0681 -1.0000 -1.0000 4304876 1575715351.80 151.4707 59.9970 32.0000 1.9628 1.9646 411.9392 412.3855 0.0680 -1.0000 -1.0000 4304938 1575715351.90 151.4690 59.9970 32.0000 1.9632 1.9650 411.9556 412.4022 0.0680 -1.0000 -1.0000 4305016 1575715352.00 151.4690 59.9970 32.0000 1.9634 1.9652 411.8472 412.2936 0.0680 -1.0000 -1.0000 4305079 1575715352.10 151.4690 59.9970 32.0000 1.9629 1.9647 411.7510 412.1964 0.0679 -1.0000 -1.0000 4305141 1575715352.20 151.4690 59.9970 32.0000 1.9630 1.9648 411.8424 412.2890 0.0681 -1.0000 -1.0000 4305204 1575715352.30 151.4690 59.9970 32.0000 1.9628 1.9646 411.8709 412.3175 0.0680 -1.0000 -1.0000 4305266 1575715352.40 151.5204 59.9970 32.0000 1.9624 1.9641 411.9467 412.3924 0.0678 -1.0000 -1.0000 4305329 1575715352.50 151.5204 59.9970 32.0000 1.9621 1.9639 411.9148 412.3599 0.0678 -1.0000 -1.0000 4305407 1575715352.60 151.5204 59.9970 32.0000 1.9630 1.9647 411.8180 412.2635 0.0679 -1.0000 -1.0000 4305485 1575715352.70 151.5204 59.9970 32.0000 1.9627 1.9644 411.7917 412.2386 0.0681 -1.0000 -1.0000 4305766 1575715352.80 151.5204 59.9970 32.0000 1.9631 1.9649 411.8025 412.2480 0.0679 -1.0000 -1.0000 4305829 1575715352.90 151.5204 59.9970 32.0000 1.9629 1.9646 411.9094 412.3550 0.0679 -1.0000 -1.0000 4305891 1575715353.00 151.5204 59.9970 32.0000 1.9628 1.9646 411.8953 412.3410 0.0679 -1.0000 -1.0000 4305954 1575715353.10 151.5204 59.9970 32.0000 1.9629 1.9647 411.9017 412.3469 0.0678 -1.0000 -1.0000 4306032 1575715353.20 151.5204 59.9970 32.0000 1.9630 1.9647 411.7079 412.1525 0.0679 -1.0000 -1.0000 4306094 1575715353.30 151.5204 59.9970 32.0000 1.9634 1.9651 411.7832 412.2281 0.0678 -1.0000 -1.0000 4306157 1575715353.40 151.5204 59.9970 32.0000 1.9628 1.9646 411.8842 412.3295 0.0678 -1.0000 -1.0000 4306235 1575715353.50 151.5087 59.9970 32.0000 1.9621 1.9639 411.8894 412.3346 0.0678 -1.0000 -1.0000 4306298 1575715353.60 151.5087 59.9970 32.0000 1.9632 1.9649 412.0005 412.4458 0.0678 -1.0000 -1.0000 4306360 1575715353.70 151.5087 59.9970 32.0000 1.9630 1.9648 411.9571 412.4028 0.0679 -1.0000 -1.0000 4306423 1575715353.80 151.5087 59.9970 32.0000 1.9631 1.9649 411.7921 412.2385 0.0680 -1.0000 -1.0000 4306657 1575715353.90 151.5087 59.9970 32.0000 1.9631 1.9648 411.7414 412.1876 0.0680 -1.0000 -1.0000 4306719 1575715354.00 151.5087 59.9970 32.0000 1.9630 1.9647 411.7890 412.2352 0.0679 -1.0000 -1.0000 4306782 1575715354.10 151.4953 59.9974 32.0000 1.9632 1.9649 411.9276 412.3729 0.0677 -1.0000 -1.0000 4306844 1575715354.20 151.4845 59.9976 32.0000 1.9628 1.9645 411.9313 412.3746 0.0676 -1.0000 -1.0000 4306923 1575715354.30 151.4845 59.9976 32.0000 1.9627 1.9645 411.8785 412.3232 0.0677 -1.0000 -1.0000 4306985 1575715354.40 151.4845 59.9976 32.0000 1.9631 1.9649 411.8416 412.2869 0.0678 -1.0000 -1.0000 4307048 1575715354.50 151.4845 59.9976 32.0000 1.9629 1.9646 411.8040 412.2508 0.0682 -1.0000 -1.0000 4307126 1575715354.60 151.4845 59.9976 32.0000 1.9633 1.9651 411.9123 412.3632 0.0687 -1.0000 -1.0000 4307188 1575715354.70 151.4845 59.9976 32.0000 1.9628 1.9646 411.9607 412.4099 0.0683 -1.0000 -1.0000 4307251 1575715354.80 151.4845 59.9976 32.0000 1.9628 1.9645 412.0036 412.4498 0.0680 -1.0000 -1.0000 4307766 1575715354.90 151.4845 59.9976 32.0000 1.9625 1.9643 412.0165 412.4631 0.0680 -1.0000 -1.0000 4307829 1575715355.00 151.4845 59.9976 32.0000 1.9640 1.9657 411.8597 412.3042 0.0676 -1.0000 -1.0000 4307892 1575715355.10 151.4845 59.9976 32.0000 1.9631 1.9649 411.8104 412.2536 0.0676 -1.0000 -1.0000 4307969 1575715355.20 151.4947 59.9976 32.0000 1.9636 1.9654 411.9250 412.3702 0.0678 -1.0000 -1.0000 4308032 1575715355.30 151.5575 59.9976 32.0000 1.9620 1.9637 412.0101 412.4549 0.0677 -1.0000 -1.0000 4308141 1575715355.40 151.5575 59.9976 32.0000 1.9625 1.9642 412.0081 412.4522 0.0676 -1.0000 -1.0000 4308204 1575715355.50 151.5575 59.9976 32.0000 1.9624 1.9642 411.8586 412.3023 0.0676 -1.0000 -1.0000 4308266 1575715355.60 151.5575 59.9976 32.0000 1.9628 1.9645 411.7480 412.1916 0.0676 -1.0000 -1.0000 4308329 1575715355.70 151.5575 59.9976 32.0000 1.9631 1.9648 411.7808 412.2246 0.0676 -1.0000 -1.0000 4308407 1575715355.80 151.5597 59.9976 32.0000 1.9631 1.9649 411.8378 412.2818 0.0676 -1.0000 -1.0000 4308469 1575715355.90 151.5855 59.9976 32.0000 1.9625 1.9643 411.9065 412.3504 0.0676 -1.0000 -1.0000 4308673 1575715356.00 151.5855 59.9976 32.0000 1.9624 1.9642 411.9691 412.4181 0.0687 -1.0000 -1.0000 4308735 1575715356.10 151.5855 59.9976 32.0000 1.9625 1.9644 411.8305 412.3507 0.0913 -1.0000 -1.0000 4308798 1575715356.20 151.5855 59.9976 32.0000 1.9606 1.9636 411.3126 412.2424 0.1621 -1.0000 -1.0000 4308876 1575715356.30 151.5855 59.9976 32.0000 1.9602 1.9651 410.9932 412.3081 0.2064 -1.0000 -1.0000 4308938 1575715356.40 151.5484 59.9976 32.0000 1.9607 1.9655 411.3874 412.5329 0.1580 -1.0000 -1.0000 4309157 1575715356.50 151.5219 59.9976 32.0000 1.9614 1.9648 411.7683 412.5430 0.1092 -1.0000 -1.0000 4309235 1575715356.60 151.5219 59.9976 32.0000 1.9624 1.9648 411.9004 412.4854 0.0855 -1.0000 -1.0000 4309298 1575715356.70 151.5219 59.9976 32.0000 1.9624 1.9645 411.8279 412.3626 0.0782 -1.0000 -1.0000 4309360 1575715356.80 151.5219 59.9976 32.0000 1.9633 1.9654 411.7215 412.2383 0.0803 -1.0000 -1.0000 4309438 1575715356.90 151.5219 59.9976 32.0000 1.9630 1.9651 411.7145 412.2631 0.0838 -1.0000 -1.0000 4309501 1575715357.00 151.4106 59.9976 32.0000 1.9628 1.9649 411.7390 412.2647 0.0785 -1.0000 -1.0000 4309563 1575715357.10 151.4106 59.9976 32.0000 1.9620 1.9639 411.8577 412.3444 0.0734 -1.0000 -1.0000 4309641 1575715357.20 151.4106 59.9976 32.0000 1.9625 1.9644 411.9627 412.4313 0.0711 -1.0000 -1.0000 4309704 1575715357.30 151.4106 59.9976 32.0000 1.9622 1.9640 411.8900 412.3509 0.0699 -1.0000 -1.0000 4309766 1575715357.40 151.4106 59.9976 32.0000 1.9622 1.9640 411.9454 412.4027 0.0696 -1.0000 -1.0000 4310141 1575715357.50 151.4454 59.9976 32.0000 1.9627 1.9645 411.8460 412.3010 0.0692 -1.0000 -1.0000 4310204 1575715357.60 151.4965 59.9976 32.0000 1.9633 1.9651 411.8397 412.2928 0.0689 -1.0000 -1.0000 4310266 1575715357.70 151.4965 59.9976 32.0000 1.9632 1.9650 411.9424 412.3940 0.0688 -1.0000 -1.0000 4310344 1575715357.80 151.4965 59.9976 32.0000 1.9625 1.9643 411.9153 412.3661 0.0687 -1.0000 -1.0000 4310407 1575715357.90 151.4965 59.9976 32.0000 1.9635 1.9652 411.9171 412.3673 0.0685 -1.0000 -1.0000 4310641 1575715358.00 151.4965 59.9976 32.0000 1.9636 1.9654 411.9143 412.3637 0.0684 -1.0000 -1.0000 4310704 1575715358.10 151.5428 59.9976 32.0000 1.9638 1.9655 411.8388 412.2871 0.0683 -1.0000 -1.0000 4310766 1575715358.20 151.5428 59.9976 32.0000 1.9644 1.9661 411.7884 412.2361 0.0682 -1.0000 -1.0000 4310844 1575715358.30 151.5428 59.9976 32.0000 1.9632 1.9650 411.9274 412.3753 0.0682 -1.0000 -1.0000 4310923 1575715358.40 151.5428 59.9976 32.0000 1.9626 1.9644 412.1247 412.5711 0.0680 -1.0000 -1.0000 4311157 1575715358.50 151.5428 59.9976 32.0000 1.9628 1.9646 412.0524 412.4993 0.0681 -1.0000 -1.0000 4311235 1575715358.60 151.5686 59.9976 32.0000 1.9629 1.9647 412.0410 412.4884 0.0681 -1.0000 -1.0000 4311298 1575715358.70 151.6079 59.9976 32.0000 1.9631 1.9648 411.7842 412.2294 0.0678 -1.0000 -1.0000 4311360 1575715358.80 151.6079 59.9976 32.0000 1.9632 1.9650 411.7525 412.1976 0.0678 -1.0000 -1.0000 4311423 1575715358.90 151.6079 59.9976 32.0000 1.9634 1.9652 411.7628 412.2080 0.0678 -1.0000 -1.0000 4311485 1575715359.00 151.6079 59.9976 32.0000 1.9631 1.9649 411.9148 412.3588 0.0676 -1.0000 -1.0000 4312501 1575715359.10 151.6079 59.9976 32.0000 1.9626 1.9643 412.0175 412.4620 0.0677 -1.0000 -1.0000 4312579 1575715359.20 151.5347 59.9976 32.0000 1.9619 1.9637 411.9848 412.4298 0.0677 -1.0000 -1.0000 4312641 1575715359.30 151.5347 59.9976 32.0000 1.9623 1.9640 411.9495 412.3925 0.0675 -1.0000 -1.0000 4312704 1575715359.40 151.5347 59.9976 32.0000 1.9642 1.9660 411.8522 412.2962 0.0676 -1.0000 -1.0000 4312782 1575715359.50 151.5347 59.9976 32.0000 1.9626 1.9644 411.8841 412.3268 0.0675 -1.0000 -1.0000 4312844 1575715359.60 151.5347 59.9976 32.0000 1.9626 1.9643 411.9153 412.3582 0.0675 -1.0000 -1.0000 4312907 1575715359.70 151.4983 59.9983 32.0000 1.9625 1.9643 411.9695 412.4124 0.0674 -1.0000 -1.0000 4312985 1575715359.80 151.4983 59.9983 32.0000 1.9627 1.9644 411.9651 412.4071 0.0673 -1.0000 -1.0000 4313048 1575715359.90 151.4983 59.9983 32.0000 1.9633 1.9650 411.8323 412.2740 0.0672 -1.0000 -1.0000 4313126 1575715360.00 151.4983 59.9983 32.0000 1.9633 1.9651 411.7743 412.2157 0.0673 -1.0000 -1.0000 4313282 1575715360.10 151.4983 59.9983 32.0000 1.9630 1.9648 411.8225 412.2644 0.0673 -1.0000 -1.0000 4313344 1575715360.20 151.4983 59.9983 32.0000 1.9626 1.9643 411.9404 412.3817 0.0672 -1.0000 -1.0000 4313423 1575715360.30 151.4983 59.9983 32.0000 1.9625 1.9643 411.9507 412.3927 0.0674 -1.0000 -1.0000 4313485 1575715360.40 151.5889 59.9983 32.0000 1.9628 1.9645 412.0529 412.4954 0.0673 -1.0000 -1.0000 4313548 1575715360.50 151.5889 59.9983 32.0000 1.9627 1.9644 412.0061 412.4483 0.0674 -1.0000 -1.0000 4313610 1575715360.60 151.5889 59.9983 32.0000 1.9635 1.9653 411.8059 412.2479 0.0673 -1.0000 -1.0000 4313673 1575715360.70 151.5889 59.9983 32.0000 1.9633 1.9651 411.7614 412.2031 0.0674 -1.0000 -1.0000 4313735 1575715360.80 151.5889 59.9983 32.0000 1.9636 1.9654 411.8392 412.2810 0.0672 -1.0000 -1.0000 4313813 1575715360.90 151.5889 59.9983 32.0000 1.9624 1.9642 411.8828 412.3245 0.0673 -1.0000 -1.0000 4313876 1575715361.00 151.5889 59.9983 32.0000 1.9630 1.9647 411.9296 412.3718 0.0673 -1.0000 -1.0000 4313938 1575715361.10 151.5889 59.9983 32.0000 1.9633 1.9650 411.9175 412.3587 0.0672 -1.0000 -1.0000 4314016 1575715361.20 151.5889 59.9983 32.0000 1.9636 1.9654 411.8990 412.3409 0.0673 -1.0000 -1.0000 4314079 1575715361.30 151.5662 59.9983 32.0000 1.9634 1.9651 411.9215 412.3629 0.0672 -1.0000 -1.0000 4314141 1575715361.40 151.5258 59.9983 32.0000 1.9630 1.9647 411.9440 412.3850 0.0672 -1.0000 -1.0000 4314235 1575715361.50 151.5258 59.9983 32.0000 1.9622 1.9639 412.0718 412.5135 0.0672 -1.0000 -1.0000 4314407 1575715361.60 151.5258 59.9983 32.0000 1.9620 1.9637 412.0004 412.4412 0.0671 -1.0000 -1.0000 4314485 1575715361.70 151.5258 59.9983 32.0000 1.9631 1.9648 411.9505 412.3920 0.0672 -1.0000 -1.0000 4314548 1575715361.80 151.5258 59.9983 32.0000 1.9633 1.9650 411.7957 412.2370 0.0672 -1.0000 -1.0000 4314610 1575715361.90 151.5258 59.9983 32.0000 1.9627 1.9645 411.8401 412.2807 0.0671 -1.0000 -1.0000 4314688 1575715362.00 151.5258 59.9983 32.0000 1.9626 1.9643 411.7796 412.2207 0.0672 -1.0000 -1.0000 4314751 1575715362.10 151.5258 59.9983 32.0000 1.9630 1.9647 411.9152 412.3559 0.0671 -1.0000 -1.0000 4315016 1575715362.20 151.5258 59.9983 32.0000 1.9629 1.9646 411.9889 412.4292 0.0670 -1.0000 -1.0000 4315095 1575715362.30 151.5258 59.9983 32.0000 1.9628 1.9645 411.9071 412.3469 0.0670 -1.0000 -1.0000 4315157 1575715362.40 151.5050 59.9983 32.0000 1.9626 1.9644 411.8536 412.2943 0.0671 -1.0000 -1.0000 4315219 1575715362.50 151.5050 59.9983 32.0000 1.9626 1.9643 411.7981 412.2387 0.0671 -1.0000 -1.0000 4315298 1575715362.60 151.5050 59.9983 32.0000 1.9620 1.9637 411.8505 412.2911 0.0671 -1.0000 -1.0000 4315954 1575715362.70 151.5050 59.9983 32.0000 1.9618 1.9635 411.9474 412.3877 0.0670 -1.0000 -1.0000 4316016 1575715362.80 151.5050 59.9983 32.0000 1.9620 1.9637 411.9918 412.4313 0.0669 -1.0000 -1.0000 4316079 1575715362.90 151.4508 59.9983 32.0000 1.9629 1.9646 411.8842 412.3238 0.0670 -1.0000 -1.0000 4316141 1575715363.00 151.4508 59.9983 32.0000 1.9628 1.9645 411.7486 412.1883 0.0670 -1.0000 -1.0000 4316204 1575715363.10 151.4508 59.9983 32.0000 1.9628 1.9645 411.8255 412.2656 0.0671 -1.0000 -1.0000 4316282 1575715363.20 151.4508 59.9983 32.0000 1.9623 1.9640 411.8137 412.2548 0.0672 -1.0000 -1.0000 4316344 1575715363.30 151.4508 59.9983 32.0000 1.9625 1.9642 411.9165 412.3563 0.0669 -1.0000 -1.0000 4316407 1575715363.40 151.4508 59.9983 32.0000 1.9633 1.9650 411.8929 412.3327 0.0670 -1.0000 -1.0000 4316469 1575715363.50 151.4508 59.9983 32.0000 1.9632 1.9649 411.8525 412.2932 0.0671 -1.0000 -1.0000 4316532 1575715363.60 151.4423 59.9983 32.0000 1.9628 1.9645 411.8661 412.3064 0.0669 -1.0000 -1.0000 4316595 1575715363.70 151.4173 59.9983 32.0000 1.9626 1.9644 411.8099 412.2497 0.0670 -1.0000 -1.0000 4316673 1575715363.80 151.4173 59.9983 32.0000 1.9622 1.9639 411.8136 412.2540 0.0671 -1.0000 -1.0000 4316735 1575715363.90 151.4173 59.9983 32.0000 1.9623 1.9641 412.0051 412.4453 0.0670 -1.0000 -1.0000 4316813 1575715364.00 151.4173 59.9983 32.0000 1.9630 1.9647 412.0162 412.4567 0.0671 -1.0000 -1.0000 4316876 1575715364.10 151.4173 59.9983 32.0000 1.9635 1.9653 411.8319 412.2722 0.0670 -1.0000 -1.0000 4316938 1575715364.20 151.4251 59.9983 32.0000 1.9629 1.9646 411.8000 412.2400 0.0671 -1.0000 -1.0000 4317001 1575715364.30 151.5728 59.9983 32.0000 1.9623 1.9640 411.7028 412.1429 0.0670 -1.0000 -1.0000 4317063 1575715364.40 151.5728 59.9983 32.0000 1.9622 1.9639 411.8364 412.2758 0.0670 -1.0000 -1.0000 4317141 1575715364.50 151.5728 59.9983 32.0000 1.9624 1.9641 411.9638 412.4039 0.0670 -1.0000 -1.0000 4317204 1575715364.60 151.5728 59.9983 32.0000 1.9628 1.9645 412.0083 412.4473 0.0669 -1.0000 -1.0000 4317266 1575715364.70 151.5728 59.9983 32.0000 1.9627 1.9644 411.9438 412.3840 0.0671 -1.0000 -1.0000 4317407 1575715364.80 151.5728 59.9983 32.0000 1.9623 1.9641 411.7759 412.2147 0.0668 -1.0000 -1.0000 4317485 1575715364.90 151.5728 59.9983 32.0000 1.9632 1.9649 411.7465 412.1860 0.0670 -1.0000 -1.0000 4317548 1575715365.00 151.5728 59.9983 32.0000 1.9624 1.9641 411.7598 412.1995 0.0670 -1.0000 -1.0000 4317610 1575715365.10 151.5728 59.9983 32.0000 1.9631 1.9648 411.7924 412.2318 0.0669 -1.0000 -1.0000 4317673 1575715365.20 151.5728 59.9983 32.0000 1.9628 1.9646 411.9339 412.3733 0.0670 -1.0000 -1.0000 4318157 1575715365.30 151.5728 59.9983 32.0000 1.9625 1.9642 412.0032 412.4438 0.0670 -1.0000 -1.0000 4318219 1575715365.40 151.5689 59.9983 32.0000 1.9627 1.9644 411.9809 412.4211 0.0671 -1.0000 -1.0000 4318298 1575715365.50 151.5686 59.9983 32.0000 1.9634 1.9652 411.9484 412.3882 0.0669 -1.0000 -1.0000 4318360 1575715365.60 151.5686 59.9983 32.0000 1.9628 1.9645 411.8253 412.2641 0.0669 -1.0000 -1.0000 4318423 1575715365.70 151.5686 59.9983 32.0000 1.9629 1.9647 411.8926 412.3323 0.0670 -1.0000 -1.0000 4318657 1575715365.80 151.5686 59.9983 32.0000 1.9619 1.9637 411.9913 412.4301 0.0667 -1.0000 -1.0000 4318719 1575715365.90 151.5686 59.9983 32.0000 1.9625 1.9643 411.7971 412.2371 0.0670 -1.0000 -1.0000 4318798 1575715366.00 151.4387 59.9983 32.0000 1.9628 1.9645 411.8243 412.2645 0.0671 -1.0000 -1.0000 4318860 1575715366.10 151.4387 59.9983 32.0000 1.9631 1.9648 411.7480 412.1883 0.0671 -1.0000 -1.0000 4318923 1575715366.20 151.4387 59.9983 32.0000 1.9627 1.9644 411.7825 412.2222 0.0670 -1.0000 -1.0000 4319157 1575715366.30 151.4387 59.9983 32.0000 1.9628 1.9645 411.8296 412.2697 0.0670 -1.0000 -1.0000 4319219 1575715366.40 151.4387 59.9983 32.0000 1.9623 1.9641 411.9084 412.3479 0.0670 -1.0000 -1.0000 4319282 1575715366.50 151.4236 59.9983 32.0000 1.9628 1.9645 411.9149 412.3553 0.0671 -1.0000 -1.0000 4319360 1575715366.60 151.4236 59.9983 32.0000 1.9625 1.9642 411.9355 412.3758 0.0671 -1.0000 -1.0000 4319423 1575715366.70 151.4236 59.9983 32.0000 1.9627 1.9644 411.8023 412.2423 0.0669 -1.0000 -1.0000 4319657 1575715366.80 151.4236 59.9983 32.0000 1.9637 1.9654 411.7744 412.2142 0.0670 -1.0000 -1.0000 4319735 1575715366.90 151.4236 59.9983 32.0000 1.9635 1.9652 411.7128 412.1521 0.0670 -1.0000 -1.0000 4319798 1575715367.00 151.4236 59.9983 32.0000 1.9631 1.9648 411.9003 412.3402 0.0669 -1.0000 -1.0000 4319844 1575715367.10 151.3983 59.9983 32.0000 1.9627 1.9644 412.0111 412.4514 0.0671 -1.0000 -1.0000 4319923 1575715367.20 151.3983 59.9983 32.0000 1.9626 1.9643 411.9853 412.4261 0.0672 -1.0000 -1.0000 4320204 1575715367.30 151.3983 59.9983 32.0000 1.9625 1.9642 411.8860 412.3268 0.0671 -1.0000 -1.0000 4320266 1575715367.40 151.3983 59.9983 32.0000 1.9634 1.9651 411.6731 412.1131 0.0671 -1.0000 -1.0000 4320344 1575715367.50 151.3983 59.9983 32.0000 1.9632 1.9649 411.7755 412.2158 0.0671 -1.0000 -1.0000 4320407 1575715367.60 151.4576 59.9983 32.0000 1.9636 1.9654 411.8327 412.2724 0.0670 -1.0000 -1.0000 4320469 1575715367.70 151.5001 59.9983 32.0000 1.9628 1.9645 411.9936 412.4347 0.0672 -1.0000 -1.0000 4320548 1575715367.80 151.5001 59.9983 32.0000 1.9622 1.9639 411.8963 412.3362 0.0671 -1.0000 -1.0000 4320610 1575715367.90 151.5001 59.9983 32.0000 1.9630 1.9647 411.7965 412.2376 0.0672 -1.0000 -1.0000 4320673 1575715368.00 151.5001 59.9983 32.0000 1.9633 1.9651 411.7033 412.1441 0.0671 -1.0000 -1.0000 4320735 1575715368.10 151.5001 59.9983 32.0000 1.9636 1.9654 411.8233 412.2644 0.0672 -1.0000 -1.0000 4320798 1575715368.20 151.5433 59.9983 32.0000 1.9629 1.9646 411.9758 412.4170 0.0672 -1.0000 -1.0000 4320876 1575715368.30 151.5433 59.9983 32.0000 1.9625 1.9643 412.0400 412.4811 0.0671 -1.0000 -1.0000 4321563 1575715368.40 151.5433 59.9983 32.0000 1.9624 1.9641 411.9582 412.3993 0.0672 -1.0000 -1.0000 4321626 1575715368.50 151.5433 59.9983 32.0000 1.9628 1.9645 411.9829 412.4232 0.0671 -1.0000 -1.0000 4321704 1575715368.60 151.5433 59.9983 32.0000 1.9638 1.9656 411.8771 412.3184 0.0671 -1.0000 -1.0000 4321766 1575715368.70 151.5427 59.9983 32.0000 1.9633 1.9650 411.6854 412.1272 0.0673 -1.0000 -1.0000 4321829 1575715368.80 151.5427 59.9983 32.0000 1.9628 1.9646 411.8045 412.2452 0.0671 -1.0000 -1.0000 4321891 1575715368.90 151.5427 59.9983 32.0000 1.9622 1.9639 411.8915 412.3324 0.0672 -1.0000 -1.0000 4321969 1575715369.00 151.5427 59.9983 32.0000 1.9625 1.9642 411.8693 412.3109 0.0673 -1.0000 -1.0000 4322016 1575715369.10 151.5427 59.9983 32.0000 1.9629 1.9646 411.8281 412.2696 0.0673 -1.0000 -1.0000 4322094 1575715369.20 151.5389 59.9983 32.0000 1.9635 1.9652 411.7791 412.2205 0.0672 -1.0000 -1.0000 4322173 1575715369.30 151.5299 59.9983 32.0000 1.9637 1.9654 411.8074 412.2482 0.0671 -1.0000 -1.0000 4322235 1575715369.40 151.5299 59.9983 32.0000 1.9633 1.9650 411.8523 412.2937 0.0672 -1.0000 -1.0000 4322313 1575715369.50 151.5299 59.9983 32.0000 1.9629 1.9646 411.9120 412.3538 0.0674 -1.0000 -1.0000 4322360 1575715369.60 151.5299 59.9983 32.0000 1.9620 1.9638 411.9402 412.3819 0.0672 -1.0000 -1.0000 4322423 1575715369.70 151.5299 59.9983 32.0000 1.9622 1.9639 412.0353 412.4775 0.0673 -1.0000 -1.0000 4322501 1575715369.80 151.4738 59.9981 32.0000 1.9626 1.9643 411.8350 412.2770 0.0673 -1.0000 -1.0000 4322688 1575715369.90 151.4738 59.9981 32.0000 1.9633 1.9650 411.8819 412.3227 0.0671 -1.0000 -1.0000 4322766 1575715370.00 151.4738 59.9981 32.0000 1.9634 1.9652 411.8393 412.2816 0.0673 -1.0000 -1.0000 4322829 1575715370.10 151.4738 59.9981 32.0000 1.9636 1.9654 411.9223 412.3636 0.0672 -1.0000 -1.0000 4322892 1575715370.20 151.4738 59.9981 32.0000 1.9620 1.9638 412.0317 412.4732 0.0673 -1.0000 -1.0000 4322969 1575715370.30 151.4738 59.9981 32.0000 1.9624 1.9642 412.0047 412.4465 0.0673 -1.0000 -1.0000 4323188 1575715370.40 151.4738 59.9981 32.0000 1.9629 1.9647 412.0162 412.4591 0.0674 -1.0000 -1.0000 4323251 1575715370.50 151.4738 59.9981 32.0000 1.9631 1.9648 411.8693 412.3109 0.0672 -1.0000 -1.0000 4323329 1575715370.60 151.4738 59.9981 32.0000 1.9630 1.9648 411.7790 412.2204 0.0673 -1.0000 -1.0000 4323392 1575715370.70 151.4738 59.9981 32.0000 1.9629 1.9646 411.8522 412.2943 0.0674 -1.0000 -1.0000 4323454 1575715370.80 151.4738 59.9981 32.0000 1.9635 1.9652 411.9121 412.3543 0.0673 -1.0000 -1.0000 4323688 1575715370.90 151.4738 59.9981 32.0000 1.9623 1.9641 412.0458 412.4884 0.0674 -1.0000 -1.0000 4323751 1575715371.00 151.4620 59.9981 32.0000 1.9631 1.9649 412.1128 412.5562 0.0675 -1.0000 -1.0000 4323813 1575715371.10 151.4620 59.9981 32.0000 1.9624 1.9641 411.9592 412.4012 0.0673 -1.0000 -1.0000 4323876 1575715371.20 151.4620 59.9981 32.0000 1.9634 1.9652 411.8486 412.2907 0.0674 -1.0000 -1.0000 4323969 1575715371.30 151.4620 59.9981 32.0000 1.9625 1.9642 411.8880 412.3300 0.0673 -1.0000 -1.0000 4324329 1575715371.40 151.4620 59.9981 32.0000 1.9621 1.9638 411.8885 412.3314 0.0675 -1.0000 -1.0000 4324392 1575715371.50 151.4852 59.9981 32.0000 1.9611 1.9628 411.9710 412.4141 0.0674 -1.0000 -1.0000 4324454 1575715371.60 151.4883 59.9981 32.0000 1.9618 1.9635 411.9550 412.3981 0.0674 -1.0000 -1.0000 4324516 1575715371.70 151.4883 59.9981 32.0000 1.9630 1.9648 411.8498 412.2931 0.0675 -1.0000 -1.0000 4324595 1575715371.80 151.4883 59.9981 32.0000 1.9636 1.9654 411.8360 412.2788 0.0674 -1.0000 -1.0000 4324657 1575715371.90 151.4883 59.9981 32.0000 1.9629 1.9646 411.8432 412.2865 0.0675 -1.0000 -1.0000 4324735 1575715372.00 151.4923 59.9981 32.0000 1.9627 1.9644 411.8734 412.3163 0.0673 -1.0000 -1.0000 4324782 1575715372.10 151.5423 59.9981 32.0000 1.9618 1.9635 411.9933 412.4353 0.0674 -1.0000 -1.0000 4324860 1575715372.20 151.5423 59.9981 32.0000 1.9621 1.9638 411.9411 412.3841 0.0675 -1.0000 -1.0000 4324923 1575715372.30 151.5423 59.9981 32.0000 1.9626 1.9643 411.8957 412.3407 0.0677 -1.0000 -1.0000 4324985 1575715372.40 151.5423 59.9981 32.0000 1.9624 1.9641 411.9059 412.3498 0.0675 -1.0000 -1.0000 4325157 1575715372.50 151.5423 59.9981 32.0000 1.9631 1.9648 411.8692 412.3129 0.0676 -1.0000 -1.0000 4325235 1575715372.60 151.5423 59.9981 32.0000 1.9624 1.9641 411.8089 412.2517 0.0675 -1.0000 -1.0000 4325298 1575715372.70 151.5424 59.9981 32.0000 1.9617 1.9635 411.9571 412.4008 0.0675 -1.0000 -1.0000 4325360 1575715372.80 151.5424 59.9981 32.0000 1.9627 1.9645 411.9151 412.3585 0.0676 -1.0000 -1.0000 4325438 1575715372.90 151.5424 59.9981 32.0000 1.9622 1.9640 411.8737 412.3175 0.0676 -1.0000 -1.0000 4325501 1575715373.00 151.5424 59.9981 32.0000 1.9626 1.9644 411.8294 412.2731 0.0675 -1.0000 -1.0000 4325563 1575715373.10 151.5424 59.9981 32.0000 1.9634 1.9651 411.7570 412.2012 0.0678 -1.0000 -1.0000 4325641 1575715373.20 151.5042 59.9981 32.0000 1.9631 1.9649 411.8522 412.2967 0.0676 -1.0000 -1.0000 4325704 1575715373.30 151.4379 59.9981 32.0000 1.9626 1.9644 411.7524 412.1952 0.0675 -1.0000 -1.0000 4325766 1575715373.40 151.4379 59.9981 32.0000 1.9628 1.9646 411.9035 412.3472 0.0676 -1.0000 -1.0000 4326001 1575715373.50 151.4379 59.9981 32.0000 1.9624 1.9642 411.8803 412.3250 0.0677 -1.0000 -1.0000 4326063 1575715373.60 151.4379 59.9981 32.0000 1.9623 1.9640 411.9644 412.4089 0.0677 -1.0000 -1.0000 4326126 1575715373.70 151.4379 59.9981 32.0000 1.9635 1.9652 411.9434 412.3878 0.0676 -1.0000 -1.0000 4326204 1575715373.80 151.4379 59.9981 32.0000 1.9635 1.9653 411.9089 412.3529 0.0676 -1.0000 -1.0000 4326266 1575715373.90 151.4467 59.9981 32.0000 1.9638 1.9656 411.7789 412.2217 0.0675 -1.0000 -1.0000 4326516 1575715374.00 151.4467 59.9981 32.0000 1.9626 1.9644 411.8606 412.3046 0.0677 -1.0000 -1.0000 4326579 1575715374.10 151.4467 59.9981 32.0000 1.9636 1.9654 411.9236 412.3677 0.0676 -1.0000 -1.0000 4326626 1575715374.20 151.4467 59.9981 32.0000 1.9627 1.9645 411.9983 412.4411 0.0674 -1.0000 -1.0000 4326704 1575715374.30 151.4719 59.9981 32.0000 1.9635 1.9652 412.0245 412.4679 0.0676 -1.0000 -1.0000 4326766 1575715374.40 151.4774 59.9981 32.0000 1.9623 1.9640 411.9706 412.4125 0.0673 -1.0000 -1.0000 4327516 1575715374.50 151.4774 59.9981 32.0000 1.9628 1.9645 411.8824 412.3260 0.0675 -1.0000 -1.0000 4327579 1575715374.60 151.4774 59.9981 32.0000 1.9636 1.9653 411.7719 412.2143 0.0674 -1.0000 -1.0000 4327641 1575715374.70 151.4774 59.9981 32.0000 1.9627 1.9645 411.8895 412.3326 0.0675 -1.0000 -1.0000 4327704 1575715374.80 151.4774 59.9981 32.0000 1.9627 1.9644 411.9934 412.4363 0.0674 -1.0000 -1.0000 4327782 1575715374.90 151.5288 59.9978 32.0000 1.9631 1.9649 412.0400 412.4833 0.0675 -1.0000 -1.0000 4327844 1575715375.00 151.5381 59.9977 32.0000 1.9626 1.9644 411.9550 412.3986 0.0676 -1.0000 -1.0000 4327954 1575715375.10 151.5381 59.9977 32.0000 1.9631 1.9649 411.7560 412.1970 0.0673 -1.0000 -1.0000 4328032 1575715375.20 151.5381 59.9977 32.0000 1.9624 1.9641 411.8260 412.2688 0.0674 -1.0000 -1.0000 4328094 1575715375.30 151.5381 59.9977 32.0000 1.9635 1.9652 411.7645 412.2071 0.0674 -1.0000 -1.0000 4328157 1575715375.40 151.5391 59.9977 32.0000 1.9620 1.9637 411.7981 412.2396 0.0673 -1.0000 -1.0000 4328235 1575715375.50 151.5625 59.9977 32.0000 1.9620 1.9637 412.0079 412.4498 0.0673 -1.0000 -1.0000 4328298 1575715375.60 151.5625 59.9977 32.0000 1.9628 1.9645 412.0154 412.4578 0.0673 -1.0000 -1.0000 4328360 1575715375.70 151.5625 59.9977 32.0000 1.9630 1.9647 411.8838 412.3248 0.0672 -1.0000 -1.0000 4328438 1575715375.80 151.5625 59.9977 32.0000 1.9635 1.9653 411.9231 412.3645 0.0672 -1.0000 -1.0000 4328501 1575715375.90 151.5625 59.9977 32.0000 1.9624 1.9642 411.9356 412.3769 0.0672 -1.0000 -1.0000 4328579 1575715376.00 151.4629 59.9977 32.0000 1.9623 1.9641 411.9835 412.4236 0.0669 -1.0000 -1.0000 4328657 1575715376.10 151.4629 59.9977 32.0000 1.9625 1.9642 411.8951 412.3354 0.0670 -1.0000 -1.0000 4328719 1575715376.20 151.4629 59.9977 32.0000 1.9628 1.9646 411.9552 412.3953 0.0671 -1.0000 -1.0000 4328798 1575715376.30 151.4629 59.9977 32.0000 1.9627 1.9644 411.7715 412.2115 0.0670 -1.0000 -1.0000 4328845 1575715376.40 151.4629 59.9977 32.0000 1.9628 1.9646 411.7324 412.1735 0.0672 -1.0000 -1.0000 4328923 1575715376.50 151.4538 59.9977 32.0000 1.9620 1.9637 411.8714 412.3109 0.0669 -1.0000 -1.0000 4328985 1575715376.60 151.3974 59.9977 32.0000 1.9619 1.9637 411.9523 412.3914 0.0669 -1.0000 -1.0000 4329048 1575715376.70 151.3974 59.9977 32.0000 1.9620 1.9638 411.9783 412.4181 0.0670 -1.0000 -1.0000 4329110 1575715376.80 151.3974 59.9977 32.0000 1.9616 1.9634 411.9715 412.4112 0.0669 -1.0000 -1.0000 4329188 1575715376.90 151.3974 59.9977 32.0000 1.9627 1.9645 411.8832 412.3226 0.0669 -1.0000 -1.0000 4329251 1575715377.00 151.3974 59.9977 32.0000 1.9634 1.9651 411.8041 412.2422 0.0667 -1.0000 -1.0000 4329423 1575715377.10 151.4738 59.9977 32.0000 1.9630 1.9647 411.9271 412.3662 0.0668 -1.0000 -1.0000 4329501 1575715377.20 151.4738 59.9977 32.0000 1.9626 1.9643 412.0006 412.4384 0.0666 -1.0000 -1.0000 4329563 1575715377.30 151.4738 59.9977 32.0000 1.9629 1.9646 411.9534 412.3909 0.0669 -1.0000 -1.0000 4329626 1575715377.40 151.4738 59.9977 32.0000 1.9632 1.9649 411.8384 412.2767 0.0667 -1.0000 -1.0000 4329704 1575715377.50 151.4738 59.9977 32.0000 1.9634 1.9651 411.8654 412.3027 0.0666 -1.0000 -1.0000 4329923 1575715377.60 151.4738 59.9977 32.0000 1.9639 1.9656 411.8159 412.2534 0.0666 -1.0000 -1.0000 4329985 1575715377.70 151.5760 59.9977 32.0000 1.9638 1.9655 411.7509 412.1876 0.0665 -1.0000 -1.0000 4330063 1575715377.80 151.5760 59.9977 32.0000 1.9626 1.9643 411.8638 412.3008 0.0666 -1.0000 -1.0000 4330126 1575715377.90 151.5760 59.9977 32.0000 1.9629 1.9646 411.9492 412.3866 0.0666 -1.0000 -1.0000 4330188 1575715378.00 151.5760 59.9977 32.0000 1.9621 1.9638 411.9854 412.4212 0.0664 -1.0000 -1.0000 4330548 1575715378.10 151.5760 59.9977 32.0000 1.9631 1.9648 412.0099 412.4471 0.0666 -1.0000 -1.0000 4330610 1575715378.20 151.5760 59.9977 32.0000 1.9633 1.9650 411.7875 412.2254 0.0668 -1.0000 -1.0000 4330688 1575715378.30 151.6136 59.9977 32.0000 1.9638 1.9655 411.7574 412.1947 0.0666 -1.0000 -1.0000 4330751 1575715378.40 151.6136 59.9977 32.0000 1.9635 1.9653 411.8791 412.3150 0.0664 -1.0000 -1.0000 4330813 1575715378.50 151.6136 59.9977 32.0000 1.9628 1.9645 411.9303 412.3674 0.0666 -1.0000 -1.0000 4330954 1575715378.60 151.6136 59.9977 32.0000 1.9625 1.9642 412.0328 412.4705 0.0666 -1.0000 -1.0000 4331016 1575715378.70 151.6136 59.9977 32.0000 1.9628 1.9645 411.7908 412.2276 0.0666 -1.0000 -1.0000 4331079 1575715378.80 151.6136 59.9977 32.0000 1.9639 1.9656 411.8450 412.2823 0.0666 -1.0000 -1.0000 4331141 1575715378.90 151.6136 59.9977 32.0000 1.9631 1.9648 411.8431 412.2805 0.0666 -1.0000 -1.0000 4331204 1575715379.00 151.6136 59.9977 32.0000 1.9629 1.9646 411.8365 412.2740 0.0667 -1.0000 -1.0000 4331938 1575715379.10 151.6136 59.9977 32.0000 1.9634 1.9651 411.9349 412.3739 0.0668 -1.0000 -1.0000 4332016 1575715379.20 151.6136 59.9977 32.0000 1.9623 1.9640 412.1037 412.5425 0.0668 -1.0000 -1.0000 4332079 1575715379.30 151.5937 59.9977 32.0000 1.9626 1.9643 411.8848 412.3221 0.0665 -1.0000 -1.0000 4332141 1575715379.40 151.5668 59.9977 32.0000 1.9635 1.9652 411.7949 412.2321 0.0667 -1.0000 -1.0000 4332219 1575715379.50 151.5668 59.9977 32.0000 1.9634 1.9651 411.7810 412.2187 0.0667 -1.0000 -1.0000 4332282 1575715379.60 151.5668 59.9977 32.0000 1.9631 1.9648 411.9730 412.4111 0.0667 -1.0000 -1.0000 4332344 1575715379.70 151.4944 59.9977 32.0000 1.9626 1.9643 411.9918 412.4302 0.0668 -1.0000 -1.0000 4332407 1575715379.80 151.4944 59.9977 32.0000 1.9623 1.9640 412.0135 412.4523 0.0669 -1.0000 -1.0000 4332469 1575715379.90 151.4944 59.9977 32.0000 1.9635 1.9652 411.9622 412.4016 0.0669 -1.0000 -1.0000 4332548 1575715380.00 151.4944 59.9977 32.0000 1.9638 1.9655 411.7747 412.2141 0.0670 -1.0000 -1.0000 4332673 1575715380.10 151.4944 59.9977 32.0000 1.9634 1.9651 411.8513 412.2899 0.0668 -1.0000 -1.0000 4332735 1575715380.20 151.4944 59.9977 32.0000 1.9629 1.9646 411.9084 412.3479 0.0670 -1.0000 -1.0000 4332813 1575715380.30 151.4944 59.9977 32.0000 1.9629 1.9646 411.9316 412.3708 0.0668 -1.0000 -1.0000 4332876 1575715380.40 151.4944 59.9977 32.0000 1.9629 1.9646 411.9229 412.3621 0.0669 -1.0000 -1.0000 4332938 1575715380.50 151.6500 59.9973 32.0000 1.9641 1.9658 411.8617 412.3016 0.0669 -1.0000 -1.0000 4333001 1575715380.60 151.6500 59.9973 32.0000 1.9631 1.9648 411.8073 412.2462 0.0669 -1.0000 -1.0000 4333188 1575715380.70 151.6500 59.9973 32.0000 1.9633 1.9651 411.8094 412.2490 0.0670 -1.0000 -1.0000 4333251 1575715380.80 151.6500 59.9973 32.0000 1.9628 1.9645 411.8491 412.2896 0.0670 -1.0000 -1.0000 4333313 1575715380.90 151.6500 59.9973 32.0000 1.9623 1.9640 412.0030 412.4427 0.0670 -1.0000 -1.0000 4333376 1575715381.00 151.6135 59.9973 32.0000 1.9629 1.9647 411.9988 412.4387 0.0670 -1.0000 -1.0000 4333454 1575715381.10 151.6135 59.9973 32.0000 1.9628 1.9645 411.9501 412.3905 0.0671 -1.0000 -1.0000 4333516 1575715381.20 151.6135 59.9973 32.0000 1.9638 1.9655 411.8932 412.3333 0.0670 -1.0000 -1.0000 4333579 1575715381.30 151.6135 59.9973 32.0000 1.9630 1.9647 411.7430 412.1845 0.0674 -1.0000 -1.0000 4333641 1575715381.40 151.6135 59.9973 32.0000 1.9633 1.9650 411.7585 412.1998 0.0672 -1.0000 -1.0000 4333719 1575715381.50 151.5163 59.9973 32.0000 1.9629 1.9646 411.8179 412.2592 0.0672 -1.0000 -1.0000 4333782 1575715381.60 151.4962 59.9973 32.0000 1.9628 1.9645 411.9149 412.3560 0.0672 -1.0000 -1.0000 4334423 1575715381.70 151.4962 59.9973 32.0000 1.9627 1.9644 411.9284 412.3697 0.0672 -1.0000 -1.0000 4334501 1575715381.80 151.4962 59.9973 32.0000 1.9624 1.9642 411.8686 412.3099 0.0672 -1.0000 -1.0000 4334563 1575715381.90 151.4962 59.9973 32.0000 1.9634 1.9652 411.8333 412.2751 0.0673 -1.0000 -1.0000 4334626 1575715382.00 151.4962 59.9973 32.0000 1.9638 1.9656 411.7020 412.1442 0.0674 -1.0000 -1.0000 4334704 1575715382.10 151.4962 59.9973 32.0000 1.9630 1.9647 411.8014 412.2438 0.0673 -1.0000 -1.0000 4334766 1575715382.20 151.4962 59.9973 32.0000 1.9621 1.9638 411.8558 412.2970 0.0672 -1.0000 -1.0000 4334829 1575715382.30 151.4962 59.9973 32.0000 1.9628 1.9646 411.9818 412.4231 0.0672 -1.0000 -1.0000 4334892 1575715382.40 151.4962 59.9973 32.0000 1.9634 1.9652 411.9309 412.3742 0.0674 -1.0000 -1.0000 4334954 1575715382.50 151.4962 59.9973 32.0000 1.9642 1.9659 411.7921 412.2337 0.0673 -1.0000 -1.0000 4335032 1575715382.60 151.5272 59.9973 32.0000 1.9640 1.9658 411.7339 412.1760 0.0674 -1.0000 -1.0000 4335251 1575715382.70 151.5272 59.9973 32.0000 1.9632 1.9649 411.7380 412.1799 0.0674 -1.0000 -1.0000 4335313 1575715382.80 151.5272 59.9973 32.0000 1.9624 1.9642 411.9288 412.3717 0.0675 -1.0000 -1.0000 4335392 1575715382.90 151.5272 59.9973 32.0000 1.9628 1.9645 411.8560 412.2988 0.0674 -1.0000 -1.0000 4335454 1575715383.00 151.5272 59.9973 32.0000 1.9631 1.9648 411.8514 412.2943 0.0675 -1.0000 -1.0000 4335516 1575715383.10 151.5455 59.9973 32.0000 1.9634 1.9652 411.8375 412.2804 0.0675 -1.0000 -1.0000 4335594 1575715383.20 151.5714 59.9973 32.0000 1.9635 1.9653 411.8417 412.2843 0.0674 -1.0000 -1.0000 4335657 1575715383.30 151.5714 59.9973 32.0000 1.9629 1.9646 411.8712 412.3133 0.0673 -1.0000 -1.0000 4335719 1575715383.40 151.5714 59.9973 32.0000 1.9626 1.9643 411.9120 412.3550 0.0674 -1.0000 -1.0000 4335782 1575715383.50 151.5714 59.9973 32.0000 1.9635 1.9652 411.9598 412.4029 0.0676 -1.0000 -1.0000 4335844 1575715383.60 151.5714 59.9973 32.0000 1.9619 1.9637 411.8783 412.3219 0.0675 -1.0000 -1.0000 4335938 1575715383.70 151.5714 59.9973 32.0000 1.9630 1.9647 411.8458 412.2882 0.0674 -1.0000 -1.0000 4336016 1575715383.80 151.5714 59.9973 32.0000 1.9631 1.9649 411.7689 412.2123 0.0675 -1.0000 -1.0000 4336079 1575715383.90 151.5714 59.9973 32.0000 1.9632 1.9649 411.8366 412.2806 0.0678 -1.0000 -1.0000 4336157 1575715384.00 151.5714 59.9973 32.0000 1.9619 1.9637 411.9560 412.4013 0.0678 -1.0000 -1.0000 4336219 1575715384.10 151.5714 59.9973 32.0000 1.9620 1.9637 411.9933 412.4376 0.0677 -1.0000 -1.0000 4336282 1575715384.20 151.5714 59.9973 32.0000 1.9625 1.9643 411.9170 412.3611 0.0676 -1.0000 -1.0000 4336673 1575715384.30 151.5714 59.9973 32.0000 1.9634 1.9652 411.8219 412.2655 0.0676 -1.0000 -1.0000 4336735 1575715384.40 151.4726 59.9973 32.0000 1.9631 1.9649 411.7630 412.2061 0.0675 -1.0000 -1.0000 4336798 1575715384.50 151.4726 59.9973 32.0000 1.9637 1.9655 411.7033 412.1459 0.0674 -1.0000 -1.0000 4336876 1575715384.60 151.4726 59.9973 32.0000 1.9631 1.9648 411.7323 412.1750 0.0675 -1.0000 -1.0000 4336938 1575715384.70 151.4726 59.9973 32.0000 1.9629 1.9646 411.9181 412.3601 0.0674 -1.0000 -1.0000 4337266 1575715384.80 151.4726 59.9973 32.0000 1.9627 1.9644 411.8424 412.2860 0.0675 -1.0000 -1.0000 4337345 1575715384.90 151.4285 59.9973 32.0000 1.9623 1.9641 411.9928 412.4364 0.0676 -1.0000 -1.0000 4337407 1575715385.00 151.3960 59.9973 32.0000 1.9619 1.9637 412.0052 412.4478 0.0675 -1.0000 -1.0000 4337470 1575715385.10 151.3960 59.9973 32.0000 1.9627 1.9644 411.6413 412.0850 0.0676 -1.0000 -1.0000 4337548 1575715385.20 151.3960 59.9973 32.0000 1.9635 1.9653 411.7740 412.2168 0.0674 -1.0000 -1.0000 4337923 1575715385.30 151.3960 59.9973 32.0000 1.9629 1.9647 411.7928 412.2356 0.0675 -1.0000 -1.0000 4338016 1575715385.40 151.3998 59.9973 32.0000 1.9623 1.9640 411.7959 412.2380 0.0673 -1.0000 -1.0000 4338079 1575715385.50 151.4617 59.9970 32.0000 1.9628 1.9645 411.8714 412.3137 0.0674 -1.0000 -1.0000 4338141 1575715385.60 151.4617 59.9970 32.0000 1.9630 1.9648 411.8052 412.2476 0.0674 -1.0000 -1.0000 4338204 1575715385.70 151.5283 59.9970 32.0000 1.9635 1.9652 411.7622 412.2044 0.0674 -1.0000 -1.0000 4338282 1575715385.80 151.5751 59.9970 32.0000 1.9632 1.9650 411.7493 412.1919 0.0675 -1.0000 -1.0000 4338344 1575715385.90 151.5751 59.9970 32.0000 1.9621 1.9638 411.8348 412.2768 0.0672 -1.0000 -1.0000 4338407 1575715386.00 151.5405 59.9970 32.0000 1.9625 1.9642 411.8451 412.2875 0.0674 -1.0000 -1.0000 4338485 1575715386.10 151.5391 59.9970 32.0000 1.9623 1.9640 411.9859 412.4293 0.0675 -1.0000 -1.0000 4338532 1575715386.20 151.5391 59.9970 32.0000 1.9630 1.9648 411.8595 412.3030 0.0676 -1.0000 -1.0000 4338923 1575715386.30 151.5391 59.9970 32.0000 1.9629 1.9647 411.8260 412.2685 0.0673 -1.0000 -1.0000 4338985 1575715386.40 151.5391 59.9970 32.0000 1.9631 1.9648 411.7640 412.2070 0.0675 -1.0000 -1.0000 4339048 1575715386.50 151.5391 59.9970 32.0000 1.9635 1.9652 411.7634 412.2071 0.0675 -1.0000 -1.0000 4339126 1575715386.60 151.4463 59.9970 32.0000 1.9623 1.9640 411.9178 412.3604 0.0674 -1.0000 -1.0000 4339188 1575715386.70 151.4463 59.9970 32.0000 1.9620 1.9637 411.8985 412.3416 0.0675 -1.0000 -1.0000 4339266 1575715386.80 151.4463 59.9970 32.0000 1.9627 1.9644 411.9264 412.3696 0.0675 -1.0000 -1.0000 4339345 1575715386.90 151.4463 59.9970 32.0000 1.9625 1.9643 411.8729 412.3152 0.0673 -1.0000 -1.0000 4339392 1575715387.00 151.4463 59.9970 32.0000 1.9628 1.9645 411.7615 412.2043 0.0675 -1.0000 -1.0000 4339469 1575715387.10 151.4463 59.9970 32.0000 1.9636 1.9654 411.8598 412.3027 0.0675 -1.0000 -1.0000 4339532 1575715387.20 151.4463 59.9970 32.0000 1.9630 1.9647 411.8770 412.3205 0.0675 -1.0000 -1.0000 4339954 1575715387.30 151.4463 59.9970 32.0000 1.9626 1.9644 411.8634 412.3066 0.0675 -1.0000 -1.0000 4340016 1575715387.40 151.4463 59.9970 32.0000 1.9626 1.9643 411.9028 412.3457 0.0674 -1.0000 -1.0000 4340094 1575715387.50 151.4463 59.9970 32.0000 1.9624 1.9641 411.9067 412.3488 0.0673 -1.0000 -1.0000 4340157 1575715387.60 151.4241 59.9970 32.0000 1.9628 1.9646 411.7938 412.2358 0.0674 -1.0000 -1.0000 4340219 1575715387.70 151.4241 59.9970 32.0000 1.9635 1.9652 411.7814 412.2242 0.0674 -1.0000 -1.0000 4340407 1575715387.80 151.5551 59.9970 32.0000 1.9631 1.9648 411.8565 412.2985 0.0674 -1.0000 -1.0000 4340469 1575715387.90 151.5551 59.9970 32.0000 1.9633 1.9650 411.8631 412.3068 0.0676 -1.0000 -1.0000 4340563 1575715388.00 151.5551 59.9970 32.0000 1.9628 1.9646 411.9012 412.3442 0.0675 -1.0000 -1.0000 4340626 1575715388.10 151.5551 59.9970 32.0000 1.9614 1.9632 412.0078 412.4515 0.0676 -1.0000 -1.0000 4340688 1575715388.20 151.5551 59.9970 32.0000 1.9621 1.9638 412.0405 412.4842 0.0676 -1.0000 -1.0000 4340751 1575715388.30 151.5233 59.9970 32.0000 1.9624 1.9642 411.8657 412.3087 0.0675 -1.0000 -1.0000 4341657 1575715388.40 151.4794 59.9970 32.0000 1.9630 1.9647 411.8361 412.2794 0.0676 -1.0000 -1.0000 4341719 1575715388.50 151.4794 59.9970 32.0000 1.9627 1.9645 411.8763 412.3193 0.0674 -1.0000 -1.0000 4341798 1575715388.60 151.4794 59.9970 32.0000 1.9625 1.9643 411.8926 412.3356 0.0674 -1.0000 -1.0000 4341860 1575715388.70 151.4794 59.9970 32.0000 1.9621 1.9639 411.8821 412.3244 0.0674 -1.0000 -1.0000 4341923 1575715388.80 151.4794 59.9970 32.0000 1.9618 1.9636 411.9976 412.4409 0.0675 -1.0000 -1.0000 4341985 1575715388.90 151.4794 59.9970 32.0000 1.9626 1.9643 411.8558 412.2982 0.0674 -1.0000 -1.0000 4342048 1575715389.00 151.4794 59.9970 32.0000 1.9628 1.9646 411.8012 412.2440 0.0674 -1.0000 -1.0000 4342110 1575715389.10 151.4502 59.9970 32.0000 1.9632 1.9649 411.7321 412.1741 0.0673 -1.0000 -1.0000 4342188 1575715389.20 151.4428 59.9970 32.0000 1.9633 1.9650 411.7768 412.2194 0.0674 -1.0000 -1.0000 4342251 1575715389.30 151.4428 59.9970 32.0000 1.9634 1.9652 412.0434 412.4862 0.0674 -1.0000 -1.0000 4342313 1575715389.40 151.4428 59.9970 32.0000 1.9618 1.9635 411.9071 412.3500 0.0675 -1.0000 -1.0000 4342391 1575715389.50 151.4418 59.9970 32.0000 1.9618 1.9636 412.0110 412.4537 0.0674 -1.0000 -1.0000 4342454 1575715389.60 151.4307 59.9970 32.0000 1.9627 1.9644 411.9125 412.3564 0.0675 -1.0000 -1.0000 4342516 1575715389.70 151.4307 59.9970 32.0000 1.9625 1.9643 411.8214 412.2637 0.0674 -1.0000 -1.0000 4342579 1575715389.80 151.4307 59.9970 32.0000 1.9631 1.9649 411.7587 412.2010 0.0674 -1.0000 -1.0000 4342641 1575715389.90 151.4307 59.9970 32.0000 1.9630 1.9647 411.8448 412.2871 0.0674 -1.0000 -1.0000 4342719 1575715390.00 151.5134 59.9967 32.0000 1.9627 1.9645 411.9702 412.4136 0.0676 -1.0000 -1.0000 4342782 1575715390.10 151.5340 59.9966 32.0000 1.9621 1.9638 411.9651 412.4090 0.0676 -1.0000 -1.0000 4342845 1575715390.20 151.5340 59.9966 32.0000 1.9632 1.9649 411.7539 412.1958 0.0672 -1.0000 -1.0000 4342923 1575715390.30 151.5340 59.9966 32.0000 1.9630 1.9647 411.7614 412.2033 0.0673 -1.0000 -1.0000 4342985 1575715390.40 151.5340 59.9966 32.0000 1.9626 1.9643 411.8559 412.2985 0.0675 -1.0000 -1.0000 4343048 1575715390.50 151.5340 59.9966 32.0000 1.9623 1.9641 411.9964 412.4395 0.0675 -1.0000 -1.0000 4343126 1575715390.60 151.5340 59.9966 32.0000 1.9617 1.9635 411.9894 412.4307 0.0673 -1.0000 -1.0000 4343188 1575715390.70 151.5340 59.9966 32.0000 1.9619 1.9636 412.0045 412.4474 0.0674 -1.0000 -1.0000 4343251 1575715390.80 151.5340 59.9966 32.0000 1.9630 1.9647 411.8559 412.2983 0.0674 -1.0000 -1.0000 4343329 1575715390.90 151.5340 59.9966 32.0000 1.9631 1.9649 411.7562 412.1986 0.0674 -1.0000 -1.0000 4343454 1575715391.00 151.5340 59.9966 32.0000 1.9628 1.9646 411.7533 412.1956 0.0674 -1.0000 -1.0000 4343516 1575715391.10 151.5340 59.9966 32.0000 1.9635 1.9653 411.9461 412.3881 0.0673 -1.0000 -1.0000 4343579 1575715391.20 151.5340 59.9966 32.0000 1.9620 1.9637 412.0030 412.4445 0.0672 -1.0000 -1.0000 4343641 1575715391.30 151.5186 59.9966 32.0000 1.9620 1.9638 411.8708 412.3116 0.0672 -1.0000 -1.0000 4343704 1575715391.40 151.5186 59.9966 32.0000 1.9630 1.9647 411.8434 412.2852 0.0672 -1.0000 -1.0000 4344438 1575715391.50 151.5186 59.9966 32.0000 1.9632 1.9650 411.8361 412.2764 0.0670 -1.0000 -1.0000 4344501 1575715391.60 151.5186 59.9966 32.0000 1.9633 1.9650 411.8794 412.3201 0.0671 -1.0000 -1.0000 4344563 1575715391.70 151.5133 59.9966 32.0000 1.9634 1.9651 411.8444 412.2853 0.0671 -1.0000 -1.0000 4344626 1575715391.80 151.5068 59.9966 32.0000 1.9631 1.9648 412.0559 412.4967 0.0671 -1.0000 -1.0000 4344688 1575715391.90 151.5068 59.9966 32.0000 1.9623 1.9640 411.9779 412.4181 0.0670 -1.0000 -1.0000 4344766 1575715392.00 151.5068 59.9966 32.0000 1.9630 1.9647 411.7519 412.1923 0.0671 -1.0000 -1.0000 4344829 1575715392.10 151.5068 59.9966 32.0000 1.9636 1.9654 411.8450 412.2844 0.0670 -1.0000 -1.0000 4344892 1575715392.20 151.5068 59.9966 32.0000 1.9627 1.9644 411.9249 412.3652 0.0670 -1.0000 -1.0000 4344969 1575715392.30 151.4526 59.9966 32.0000 1.9631 1.9648 412.0354 412.4755 0.0670 -1.0000 -1.0000 4345032 1575715392.40 151.4526 59.9966 32.0000 1.9627 1.9644 412.0518 412.4920 0.0670 -1.0000 -1.0000 4345298 1575715392.50 151.4526 59.9966 32.0000 1.9625 1.9642 411.9246 412.3647 0.0670 -1.0000 -1.0000 4345376 1575715392.60 151.4526 59.9966 32.0000 1.9635 1.9652 411.8210 412.2607 0.0670 -1.0000 -1.0000 4345438 1575715392.70 151.4526 59.9966 32.0000 1.9638 1.9655 411.8063 412.2459 0.0669 -1.0000 -1.0000 4345501 1575715392.80 151.4353 59.9966 32.0000 1.9622 1.9639 411.7914 412.2305 0.0669 -1.0000 -1.0000 4345579 1575715392.90 151.4335 59.9966 32.0000 1.9626 1.9643 411.7618 412.2011 0.0669 -1.0000 -1.0000 4345751 1575715393.00 151.4335 59.9966 32.0000 1.9621 1.9639 411.8759 412.3147 0.0669 -1.0000 -1.0000 4345813 1575715393.10 151.4335 59.9966 32.0000 1.9619 1.9637 411.9125 412.3521 0.0669 -1.0000 -1.0000 4345891 1575715393.20 151.4335 59.9966 32.0000 1.9619 1.9636 411.9288 412.3689 0.0671 -1.0000 -1.0000 4345954 1575715393.30 151.4335 59.9966 32.0000 1.9626 1.9643 411.8462 412.2856 0.0669 -1.0000 -1.0000 4346016 1575715393.40 151.4335 59.9966 32.0000 1.9627 1.9644 411.8085 412.2479 0.0669 -1.0000 -1.0000 4346094 1575715393.50 151.4335 59.9966 32.0000 1.9625 1.9642 411.7622 412.2013 0.0669 -1.0000 -1.0000 4346157 1575715393.60 151.4335 59.9966 32.0000 1.9622 1.9639 411.8259 412.2651 0.0669 -1.0000 -1.0000 4346219 1575715393.70 151.4335 59.9966 32.0000 1.9616 1.9633 411.9736 412.4133 0.0669 -1.0000 -1.0000 4346298 1575715393.80 151.4335 59.9966 32.0000 1.9622 1.9639 411.9819 412.4208 0.0669 -1.0000 -1.0000 4346360 1575715393.90 151.4172 59.9966 32.0000 1.9613 1.9631 411.9365 412.3761 0.0670 -1.0000 -1.0000 4346423 1575715394.00 151.4172 59.9966 32.0000 1.9617 1.9634 411.8157 412.2544 0.0668 -1.0000 -1.0000 4346485 1575715394.10 151.4172 59.9966 32.0000 1.9632 1.9649 411.7545 412.1929 0.0669 -1.0000 -1.0000 4346548 1575715394.20 151.4172 59.9966 32.0000 1.9623 1.9641 411.6901 412.1292 0.0669 -1.0000 -1.0000 4346626 1575715394.30 151.4172 59.9966 32.0000 1.9623 1.9640 411.9962 412.4363 0.0670 -1.0000 -1.0000 4346688 1575715394.40 151.4172 59.9966 32.0000 1.9619 1.9636 412.0535 412.4936 0.0670 -1.0000 -1.0000 4346751 1575715394.50 151.4172 59.9966 32.0000 1.9628 1.9645 411.9555 412.3958 0.0671 -1.0000 -1.0000 4347188 1575715394.60 151.4172 59.9966 32.0000 1.9630 1.9647 411.8270 412.2674 0.0670 -1.0000 -1.0000 4347251 1575715394.70 151.4172 59.9966 32.0000 1.9630 1.9647 411.7575 412.1978 0.0671 -1.0000 -1.0000 4347313 1575715394.80 151.4172 59.9966 32.0000 1.9622 1.9639 411.9306 412.3707 0.0670 -1.0000 -1.0000 4347392 1575715394.90 151.4172 59.9966 32.0000 1.9627 1.9644 411.9678 412.4080 0.0671 -1.0000 -1.0000 4347454 1575715395.00 151.4172 59.9966 32.0000 1.9629 1.9646 411.9191 412.3587 0.0670 -1.0000 -1.0000 4347782 1575715395.10 151.4229 59.9966 32.0000 1.9635 1.9652 411.9650 412.4061 0.0671 -1.0000 -1.0000 4347860 1575715395.20 151.5064 59.9965 32.0000 1.9635 1.9652 411.7556 412.1958 0.0671 -1.0000 -1.0000 4347907 1575715395.30 151.5064 59.9965 32.0000 1.9621 1.9639 411.8375 412.2782 0.0671 -1.0000 -1.0000 4347985 1575715395.40 151.5064 59.9965 32.0000 1.9624 1.9641 411.8266 412.2673 0.0671 -1.0000 -1.0000 4348063 1575715395.50 151.5136 59.9965 32.0000 1.9628 1.9645 412.0246 412.4650 0.0671 -1.0000 -1.0000 4348188 1575715395.60 151.5171 59.9965 32.0000 1.9626 1.9643 411.9285 412.3694 0.0671 -1.0000 -1.0000 4348251 1575715395.70 151.5171 59.9965 32.0000 1.9633 1.9650 411.8626 412.3050 0.0673 -1.0000 -1.0000 4348329 1575715395.80 151.5171 59.9965 32.0000 1.9631 1.9648 411.7486 412.1889 0.0672 -1.0000 -1.0000 4348391 1575715395.90 151.5171 59.9965 32.0000 1.9624 1.9642 411.9190 412.3599 0.0671 -1.0000 -1.0000 4348454 1575715396.00 151.4566 59.9965 32.0000 1.9621 1.9639 411.9863 412.4276 0.0672 -1.0000 -1.0000 4348767 1575715396.10 151.5444 59.9965 32.0000 1.9628 1.9645 411.9132 412.3538 0.0671 -1.0000 -1.0000 4348829 1575715396.20 151.5444 59.9965 32.0000 1.9626 1.9643 411.8333 412.2742 0.0672 -1.0000 -1.0000 4348892 1575715396.30 151.5444 59.9965 32.0000 1.9625 1.9643 411.7722 412.2128 0.0671 -1.0000 -1.0000 4348954 1575715396.40 151.4637 59.9965 32.0000 1.9628 1.9646 411.7766 412.2190 0.0673 -1.0000 -1.0000 4349016 1575715396.50 151.4637 59.9965 32.0000 1.9616 1.9634 411.9690 412.4102 0.0672 -1.0000 -1.0000 4349454 1575715396.60 151.4637 59.9965 32.0000 1.9620 1.9637 411.9274 412.3688 0.0673 -1.0000 -1.0000 4349516 1575715396.70 151.4637 59.9965 32.0000 1.9626 1.9643 411.7692 412.2100 0.0671 -1.0000 -1.0000 4349579 1575715396.80 151.4637 59.9965 32.0000 1.9634 1.9651 411.6878 412.1282 0.0671 -1.0000 -1.0000 4349657 1575715396.90 151.4637 59.9965 32.0000 1.9622 1.9640 411.8820 412.3221 0.0671 -1.0000 -1.0000 4349719 1575715397.00 151.5009 59.9965 32.0000 1.9620 1.9637 412.0135 412.4534 0.0670 -1.0000 -1.0000 4349782 1575715397.10 151.5009 59.9965 32.0000 1.9627 1.9645 412.1280 412.5685 0.0671 -1.0000 -1.0000 4349860 1575715397.20 151.5009 59.9965 32.0000 1.9631 1.9649 412.1109 412.5520 0.0671 -1.0000 -1.0000 4349923 1575715397.30 151.5009 59.9965 32.0000 1.9634 1.9652 411.9466 412.3872 0.0671 -1.0000 -1.0000 4349985 1575715397.40 151.5009 59.9965 32.0000 1.9635 1.9652 411.7639 412.2060 0.0675 -1.0000 -1.0000 4350048 1575715397.50 151.5009 59.9965 32.0000 1.9638 1.9655 411.8172 412.2630 0.0679 -1.0000 -1.0000 4350110 1575715397.60 151.5594 59.9965 32.0000 1.9636 1.9653 412.0273 412.4712 0.0675 -1.0000 -1.0000 4350173 1575715397.70 151.5602 59.9965 32.0000 1.9631 1.9649 411.9741 412.4166 0.0673 -1.0000 -1.0000 4350251 1575715397.80 151.5602 59.9965 32.0000 1.9633 1.9650 411.9514 412.3927 0.0671 -1.0000 -1.0000 4350313 1575715397.90 151.5602 59.9965 32.0000 1.9643 1.9661 411.9025 412.3431 0.0672 -1.0000 -1.0000 4350391 1575715398.00 151.5602 59.9965 32.0000 1.9645 1.9662 411.8398 412.2800 0.0670 -1.0000 -1.0000 4350516 1575715398.10 151.5954 59.9965 32.0000 1.9638 1.9656 411.8929 412.3329 0.0670 -1.0000 -1.0000 4350579 1575715398.20 151.6170 59.9965 32.0000 1.9634 1.9651 412.0296 412.4698 0.0670 -1.0000 -1.0000 4350642 1575715398.30 151.6170 59.9965 32.0000 1.9640 1.9658 412.0998 412.5402 0.0670 -1.0000 -1.0000 4350704 1575715398.40 151.6170 59.9965 32.0000 1.9635 1.9652 412.1032 412.5441 0.0670 -1.0000 -1.0000 4350782 1575715398.50 151.6170 59.9965 32.0000 1.9636 1.9654 412.0830 412.5221 0.0669 -1.0000 -1.0000 4351063 1575715398.60 151.6170 59.9965 32.0000 1.9638 1.9655 411.9314 412.3707 0.0669 -1.0000 -1.0000 4351126 1575715398.70 151.6172 59.9965 32.0000 1.9636 1.9653 411.8525 412.2908 0.0668 -1.0000 -1.0000 4351188 1575715398.80 151.6182 59.9965 32.0000 1.9637 1.9655 411.8528 412.2921 0.0670 -1.0000 -1.0000 4351267 1575715398.90 151.6182 59.9965 32.0000 1.9631 1.9648 412.0131 412.4524 0.0668 -1.0000 -1.0000 4351329 1575715399.00 151.6182 59.9965 32.0000 1.9628 1.9645 412.0485 412.4875 0.0669 -1.0000 -1.0000 4352173 1575715399.10 151.6182 59.9965 32.0000 1.9632 1.9649 411.8981 412.3366 0.0668 -1.0000 -1.0000 4352251 1575715399.20 151.6182 59.9965 32.0000 1.9629 1.9646 411.9048 412.3437 0.0668 -1.0000 -1.0000 4352313 1575715399.30 151.4701 59.9965 32.0000 1.9621 1.9638 411.8015 412.2399 0.0668 -1.0000 -1.0000 4352376 1575715399.40 151.4425 59.9965 32.0000 1.9617 1.9634 411.8233 412.2625 0.0669 -1.0000 -1.0000 4352454 1575715399.50 151.4425 59.9965 32.0000 1.9615 1.9632 411.9779 412.4168 0.0668 -1.0000 -1.0000 4352516 1575715399.60 151.4425 59.9965 32.0000 1.9614 1.9632 411.9628 412.4009 0.0667 -1.0000 -1.0000 4352579 1575715399.70 151.4425 59.9965 32.0000 1.9623 1.9641 411.7574 412.1946 0.0666 -1.0000 -1.0000 4352642 1575715399.80 151.4296 59.9966 32.0000 1.9616 1.9633 411.8105 412.2481 0.0667 -1.0000 -1.0000 4352704 1575715399.90 151.3267 59.9974 32.0000 1.9617 1.9634 411.7201 412.1587 0.0668 -1.0000 -1.0000 4352782 1575715400.00 151.3267 59.9974 32.0000 1.9620 1.9637 411.7980 412.2367 0.0669 -1.0000 -1.0000 4352845 1575715400.10 151.3267 59.9974 32.0000 1.9621 1.9638 411.8730 412.3127 0.0669 -1.0000 -1.0000 4352907 1575715400.20 151.3267 59.9974 32.0000 1.9616 1.9634 411.9587 412.3964 0.0667 -1.0000 -1.0000 4352985 1575715400.30 151.3267 59.9974 32.0000 1.9619 1.9636 411.7510 412.1891 0.0667 -1.0000 -1.0000 4353048 1575715400.40 151.3392 59.9974 32.0000 1.9626 1.9643 411.8127 412.2507 0.0667 -1.0000 -1.0000 4353110 1575715400.50 151.3392 59.9974 32.0000 1.9619 1.9636 411.9260 412.3629 0.0667 -1.0000 -1.0000 4353173 1575715400.60 151.3392 59.9974 32.0000 1.9619 1.9636 411.9971 412.4369 0.0670 -1.0000 -1.0000 4353235 1575715400.70 151.3392 59.9974 32.0000 1.9617 1.9635 411.9040 412.3418 0.0666 -1.0000 -1.0000 4353298 1575715400.80 151.3392 59.9974 32.0000 1.9621 1.9638 411.9310 412.3687 0.0667 -1.0000 -1.0000 4353376 1575715400.90 151.3893 59.9974 32.0000 1.9629 1.9646 411.8770 412.3156 0.0668 -1.0000 -1.0000 4353438 1575715401.00 151.4183 59.9974 32.0000 1.9628 1.9646 411.7673 412.2050 0.0667 -1.0000 -1.0000 4353501 1575715401.10 151.4183 59.9974 32.0000 1.9625 1.9642 411.8376 412.2747 0.0666 -1.0000 -1.0000 4354204 1575715401.20 151.4183 59.9974 32.0000 1.9621 1.9638 411.9158 412.3544 0.0667 -1.0000 -1.0000 4354282 1575715401.30 151.4183 59.9974 32.0000 1.9625 1.9642 411.8433 412.2803 0.0666 -1.0000 -1.0000 4354344 1575715401.40 151.4183 59.9974 32.0000 1.9628 1.9645 411.7638 412.2018 0.0668 -1.0000 -1.0000 4354407 1575715401.50 151.4431 59.9974 32.0000 1.9631 1.9649 411.6822 412.1197 0.0667 -1.0000 -1.0000 4354469 1575715401.60 151.4431 59.9974 32.0000 1.9625 1.9642 411.8271 412.2651 0.0668 -1.0000 -1.0000 4354532 1575715401.70 151.4431 59.9974 32.0000 1.9624 1.9641 411.9520 412.3905 0.0668 -1.0000 -1.0000 4354610 1575715401.80 151.4431 59.9974 32.0000 1.9619 1.9637 411.9642 412.4028 0.0668 -1.0000 -1.0000 4354673 1575715401.90 151.4431 59.9974 32.0000 1.9620 1.9637 411.9445 412.3835 0.0668 -1.0000 -1.0000 4354751 1575715402.00 151.4431 59.9974 32.0000 1.9634 1.9651 411.9148 412.3532 0.0668 -1.0000 -1.0000 4354813 1575715402.10 151.5415 59.9974 32.0000 1.9635 1.9653 411.8800 412.3189 0.0668 -1.0000 -1.0000 4355032 1575715402.20 151.5773 59.9974 32.0000 1.9633 1.9650 411.7948 412.2327 0.0668 -1.0000 -1.0000 4355110 1575715402.30 151.5773 59.9974 32.0000 1.9630 1.9647 411.8008 412.2394 0.0668 -1.0000 -1.0000 4355173 1575715402.40 151.5773 59.9974 32.0000 1.9623 1.9640 412.0085 412.4464 0.0667 -1.0000 -1.0000 4355235 1575715402.50 151.5773 59.9974 32.0000 1.9625 1.9642 412.0037 412.4418 0.0668 -1.0000 -1.0000 4355313 1575715402.60 151.5773 59.9974 32.0000 1.9626 1.9643 412.0095 412.4478 0.0666 -1.0000 -1.0000 4355376 1575715402.70 151.5053 59.9974 32.0000 1.9620 1.9637 411.8998 412.3379 0.0667 -1.0000 -1.0000 4355438 1575715402.80 151.5053 59.9974 32.0000 1.9625 1.9642 411.7868 412.2243 0.0666 -1.0000 -1.0000 4355501 1575715402.90 151.5053 59.9974 32.0000 1.9624 1.9641 411.7980 412.2355 0.0667 -1.0000 -1.0000 4355579 1575715403.00 151.5053 59.9974 32.0000 1.9625 1.9642 411.9334 412.3698 0.0663 -1.0000 -1.0000 4355641 1575715403.10 151.5053 59.9974 32.0000 1.9615 1.9632 411.9853 412.4212 0.0665 -1.0000 -1.0000 4355719 1575715403.20 151.4100 59.9974 32.0000 1.9618 1.9635 412.0222 412.4606 0.0667 -1.0000 -1.0000 4355782 1575715403.30 151.3925 59.9974 32.0000 1.9615 1.9632 412.0168 412.4548 0.0667 -1.0000 -1.0000 4355829 1575715403.40 151.3925 59.9974 32.0000 1.9619 1.9636 411.8036 412.2413 0.0667 -1.0000 -1.0000 4355907 1575715403.50 151.3925 59.9974 32.0000 1.9623 1.9640 411.8863 412.3236 0.0666 -1.0000 -1.0000 4355969 1575715403.60 151.3925 59.9974 32.0000 1.9628 1.9645 411.9139 412.3515 0.0667 -1.0000 -1.0000 4356032 1575715403.70 151.3925 59.9974 32.0000 1.9625 1.9642 412.0135 412.4513 0.0666 -1.0000 -1.0000 4356110 1575715403.80 151.4407 59.9974 32.0000 1.9622 1.9639 412.0313 412.4680 0.0666 -1.0000 -1.0000 4356173 1575715403.90 151.4407 59.9974 32.0000 1.9620 1.9637 411.9205 412.3579 0.0666 -1.0000 -1.0000 4356251 1575715404.00 151.4407 59.9974 32.0000 1.9629 1.9646 411.8297 412.2667 0.0666 -1.0000 -1.0000 4356313 1575715404.10 151.4407 59.9974 32.0000 1.9627 1.9645 411.8081 412.2465 0.0668 -1.0000 -1.0000 4356376 1575715404.20 151.4407 59.9974 32.0000 1.9629 1.9646 411.8671 412.3053 0.0667 -1.0000 -1.0000 4356516 1575715404.30 151.4853 59.9974 32.0000 1.9619 1.9636 411.9893 412.4271 0.0666 -1.0000 -1.0000 4356579 1575715404.40 151.4863 59.9974 32.0000 1.9629 1.9646 412.0891 412.5265 0.0666 -1.0000 -1.0000 4356642 1575715404.50 151.4863 59.9974 32.0000 1.9626 1.9643 412.0086 412.4457 0.0667 -1.0000 -1.0000 4356704 1575715404.60 151.4863 59.9974 32.0000 1.9629 1.9646 411.8977 412.3360 0.0667 -1.0000 -1.0000 4356767 1575715404.70 151.4863 59.9974 32.0000 1.9629 1.9646 411.9105 412.3481 0.0666 -1.0000 -1.0000 4357501 1575715404.80 151.4863 59.9974 32.0000 1.9623 1.9640 411.9833 412.4204 0.0666 -1.0000 -1.0000 4357579 1575715404.90 151.5126 59.9975 32.0000 1.9629 1.9646 412.0086 412.4463 0.0666 -1.0000 -1.0000 4357641 1575715405.00 151.5126 59.9975 32.0000 1.9627 1.9644 411.9229 412.3610 0.0668 -1.0000 -1.0000 4357704 1575715405.10 151.5126 59.9975 32.0000 1.9627 1.9644 411.8640 412.3027 0.0668 -1.0000 -1.0000 4357782 1575715405.20 151.5126 59.9975 32.0000 1.9629 1.9646 411.8607 412.2995 0.0668 -1.0000 -1.0000 4357829 1575715405.30 151.5126 59.9975 32.0000 1.9631 1.9648 411.8807 412.3195 0.0668 -1.0000 -1.0000 4357907 1575715405.40 151.3987 59.9975 32.0000 1.9624 1.9641 411.8220 412.2595 0.0667 -1.0000 -1.0000 4357985 1575715405.50 151.3895 59.9975 32.0000 1.9629 1.9646 411.8854 412.3233 0.0667 -1.0000 -1.0000 4358048 1575715405.60 151.3895 59.9975 32.0000 1.9622 1.9639 412.0040 412.4423 0.0668 -1.0000 -1.0000 4358110 1575715405.70 151.3895 59.9975 32.0000 1.9615 1.9632 412.0263 412.4643 0.0666 -1.0000 -1.0000 4358298 1575715405.80 151.3895 59.9975 32.0000 1.9620 1.9637 411.9501 412.3875 0.0667 -1.0000 -1.0000 4358360 1575715405.90 151.3895 59.9975 32.0000 1.9625 1.9642 411.8344 412.2721 0.0666 -1.0000 -1.0000 4358423 1575715406.00 151.4960 59.9975 32.0000 1.9632 1.9649 411.8429 412.2809 0.0668 -1.0000 -1.0000 4358485 1575715406.10 151.4960 59.9975 32.0000 1.9626 1.9643 411.8756 412.3143 0.0668 -1.0000 -1.0000 4358548 1575715406.20 151.4960 59.9975 32.0000 1.9622 1.9640 412.0026 412.4407 0.0667 -1.0000 -1.0000 4358782 1575715406.30 151.4960 59.9975 32.0000 1.9624 1.9642 412.0284 412.4671 0.0668 -1.0000 -1.0000 4358845 1575715406.40 151.4960 59.9975 32.0000 1.9626 1.9643 412.0101 412.4469 0.0666 -1.0000 -1.0000 4358907 1575715406.50 151.4200 59.9975 32.0000 1.9621 1.9638 411.9425 412.3802 0.0667 -1.0000 -1.0000 4358985 1575715406.60 151.4200 59.9975 32.0000 1.9635 1.9652 411.8533 412.2918 0.0668 -1.0000 -1.0000 4359048 1575715406.70 151.4200 59.9975 32.0000 1.9632 1.9650 411.7575 412.1953 0.0666 -1.0000 -1.0000 4359110 1575715406.80 151.4200 59.9975 32.0000 1.9625 1.9642 411.8776 412.3145 0.0666 -1.0000 -1.0000 4359329 1575715406.90 151.4200 59.9975 32.0000 1.9622 1.9639 411.9197 412.3567 0.0666 -1.0000 -1.0000 4359392 1575715407.00 151.4370 59.9975 32.0000 1.9626 1.9643 411.9543 412.3926 0.0668 -1.0000 -1.0000 4359454 1575715407.10 151.4837 59.9975 32.0000 1.9628 1.9646 411.9819 412.4208 0.0668 -1.0000 -1.0000 4359516 1575715407.20 151.4837 59.9975 32.0000 1.9630 1.9647 412.0193 412.4573 0.0667 -1.0000 -1.0000 4359579 1575715407.30 151.4837 59.9975 32.0000 1.9632 1.9649 411.7649 412.2028 0.0667 -1.0000 -1.0000 4359766 1575715407.40 151.4837 59.9975 32.0000 1.9630 1.9647 411.8321 412.2699 0.0667 -1.0000 -1.0000 4359829 1575715407.50 151.4837 59.9975 32.0000 1.9632 1.9649 411.9616 412.3999 0.0667 -1.0000 -1.0000 4359891 1575715407.60 151.4524 59.9975 32.0000 1.9623 1.9640 411.9728 412.4108 0.0668 -1.0000 -1.0000 4359969 1575715407.70 151.4524 59.9975 32.0000 1.9636 1.9654 411.9521 412.3915 0.0669 -1.0000 -1.0000 4400032 1575715407.80 151.4524 59.9975 32.0000 1.9625 1.9643 411.9077 412.3475 0.0670 -1.0000 -1.0000 4400266 1575715407.90 151.4524 59.9975 32.0000 1.9632 1.9649 411.9024 412.3411 0.0668 -1.0000 -1.0000 4400329 1575715408.00 151.4524 59.9975 32.0000 1.9629 1.9646 411.8802 412.3186 0.0668 -1.0000 -1.0000 4400391 1575715408.10 151.5198 59.9975 32.0000 1.9627 1.9644 411.9982 412.4370 0.0668 -1.0000 -1.0000 4400454 1575715408.20 151.5514 59.9975 32.0000 1.9623 1.9640 412.0424 412.4818 0.0669 -1.0000 -1.0000 4400532 1575715408.30 151.5514 59.9975 32.0000 1.9623 1.9641 411.9837 412.4229 0.0669 -1.0000 -1.0000 4400969 1575715408.40 151.5514 59.9975 32.0000 1.9626 1.9643 411.9367 412.3755 0.0669 -1.0000 -1.0000 4401032 1575715408.50 151.5514 59.9975 32.0000 1.9628 1.9645 411.8116 412.2501 0.0668 -1.0000 -1.0000 4401110 1575715408.60 151.5514 59.9975 32.0000 1.9625 1.9642 411.8531 412.2916 0.0668 -1.0000 -1.0000 4401173 1575715408.70 151.5015 59.9975 32.0000 1.9624 1.9641 411.9635 412.4026 0.0669 -1.0000 -1.0000 4401235 1575715408.80 151.5015 59.9975 32.0000 1.9626 1.9643 412.0063 412.4459 0.0670 -1.0000 -1.0000 4401563 1575715408.90 151.5015 59.9975 32.0000 1.9620 1.9638 411.9468 412.3851 0.0668 -1.0000 -1.0000 4401626 1575715409.00 151.5015 59.9975 32.0000 1.9628 1.9646 411.8567 412.2958 0.0669 -1.0000 -1.0000 4401688 1575715409.10 151.5015 59.9975 32.0000 1.9633 1.9650 411.8711 412.3109 0.0670 -1.0000 -1.0000 4401766 1575715409.20 151.4400 59.9975 32.0000 1.9629 1.9646 411.7475 412.1865 0.0669 -1.0000 -1.0000 4401829 1575715409.30 151.4400 59.9975 32.0000 1.9620 1.9637 412.0353 412.4747 0.0669 -1.0000 -1.0000 4402001 1575715409.40 151.4400 59.9975 32.0000 1.9615 1.9632 411.9748 412.4140 0.0669 -1.0000 -1.0000 4402079 1575715409.50 151.4400 59.9975 32.0000 1.9627 1.9644 411.9227 412.3623 0.0670 -1.0000 -1.0000 4402141 1575715409.60 151.4400 59.9975 32.0000 1.9626 1.9644 411.8953 412.3345 0.0670 -1.0000 -1.0000 4402204 1575715409.70 151.4556 59.9978 32.0000 1.9626 1.9643 411.8870 412.3259 0.0669 -1.0000 -1.0000 4402266 1575715409.80 151.4805 59.9981 32.0000 1.9626 1.9643 411.9719 412.4114 0.0669 -1.0000 -1.0000 4402501 1575715409.90 151.4805 59.9981 32.0000 1.9623 1.9641 412.1042 412.5435 0.0669 -1.0000 -1.0000 4402579 1575715410.00 151.4805 59.9981 32.0000 1.9626 1.9644 412.0090 412.4490 0.0670 -1.0000 -1.0000 4402642 1575715410.10 151.4805 59.9981 32.0000 1.9636 1.9653 411.8917 412.3319 0.0670 -1.0000 -1.0000 4402704 1575715410.20 151.4805 59.9981 32.0000 1.9636 1.9653 411.8613 412.3014 0.0670 -1.0000 -1.0000 4402767 1575715410.30 151.4807 59.9981 32.0000 1.9631 1.9648 411.8048 412.2455 0.0671 -1.0000 -1.0000 4402829 1575715410.40 151.4891 59.9981 32.0000 1.9629 1.9646 411.8981 412.3377 0.0669 -1.0000 -1.0000 4403204 1575715410.50 151.4891 59.9981 32.0000 1.9616 1.9633 411.9728 412.4115 0.0668 -1.0000 -1.0000 4403282 1575715410.60 151.4891 59.9981 32.0000 1.9626 1.9643 411.9646 412.4040 0.0669 -1.0000 -1.0000 4403345 1575715410.70 151.4891 59.9981 32.0000 1.9635 1.9652 411.8054 412.2442 0.0669 -1.0000 -1.0000 4403407 1575715410.80 151.4891 59.9981 32.0000 1.9641 1.9659 411.7938 412.2333 0.0670 -1.0000 -1.0000 4403485 1575715410.90 151.5747 59.9981 32.0000 1.9625 1.9642 411.8871 412.3261 0.0668 -1.0000 -1.0000 4403704 1575715411.00 151.5747 59.9981 32.0000 1.9621 1.9638 411.9582 412.3972 0.0669 -1.0000 -1.0000 4403766 1575715411.10 151.5747 59.9981 32.0000 1.9624 1.9641 412.0032 412.4427 0.0668 -1.0000 -1.0000 4403844 1575715411.20 151.5747 59.9981 32.0000 1.9628 1.9645 412.1070 412.5450 0.0666 -1.0000 -1.0000 4403907 1575715411.30 151.5747 59.9981 32.0000 1.9640 1.9657 411.9038 412.3428 0.0669 -1.0000 -1.0000 4403969 1575715411.40 151.5747 59.9981 32.0000 1.9629 1.9646 411.9332 412.3725 0.0669 -1.0000 -1.0000 4404204 1575715411.50 151.5819 59.9981 32.0000 1.9637 1.9654 411.8942 412.3326 0.0668 -1.0000 -1.0000 4404266 1575715411.60 151.5819 59.9981 32.0000 1.9629 1.9646 412.0154 412.4535 0.0667 -1.0000 -1.0000 4404329 1575715411.70 151.5819 59.9981 32.0000 1.9626 1.9643 412.0115 412.4488 0.0666 -1.0000 -1.0000 4404407 1575715411.80 151.5819 59.9981 32.0000 1.9636 1.9653 411.8778 412.3157 0.0667 -1.0000 -1.0000 4404469 1575715411.90 151.5819 59.9981 32.0000 1.9634 1.9651 411.8616 412.3003 0.0669 -1.0000 -1.0000 4404704 1575715412.00 151.5284 59.9981 32.0000 1.9628 1.9646 411.9237 412.3620 0.0667 -1.0000 -1.0000 4404767 1575715412.10 151.5284 59.9981 32.0000 1.9621 1.9638 412.0073 412.4451 0.0667 -1.0000 -1.0000 4404829 1575715412.20 151.5284 59.9981 32.0000 1.9621 1.9638 411.9636 412.4008 0.0665 -1.0000 -1.0000 4404907 1575715412.30 151.5284 59.9981 32.0000 1.9619 1.9637 412.0060 412.4418 0.0664 -1.0000 -1.0000 4404969 1575715412.40 151.5284 59.9981 32.0000 1.9629 1.9646 411.9490 412.3863 0.0666 -1.0000 -1.0000 4405032 1575715412.50 151.4837 59.9981 32.0000 1.9635 1.9652 411.8174 412.2541 0.0665 -1.0000 -1.0000 4405095 1575715412.60 151.4556 59.9981 32.0000 1.9636 1.9653 411.8273 412.2642 0.0665 -1.0000 -1.0000 4405157 1575715412.70 151.4556 59.9981 32.0000 1.9628 1.9645 411.8933 412.3296 0.0665 -1.0000 -1.0000 4405219 1575715412.80 151.4556 59.9981 32.0000 1.9619 1.9636 412.0894 412.5259 0.0665 -1.0000 -1.0000 4405298 1575715412.90 151.4556 59.9981 32.0000 1.9631 1.9648 411.9685 412.4048 0.0664 -1.0000 -1.0000 4405532 1575715413.00 151.4556 59.9981 32.0000 1.9633 1.9650 411.9405 412.3776 0.0665 -1.0000 -1.0000 4405594 1575715413.10 151.4669 59.9981 32.0000 1.9623 1.9641 411.8587 412.2952 0.0665 -1.0000 -1.0000 4405657 1575715413.20 151.4673 59.9981 32.0000 1.9633 1.9650 411.8216 412.2576 0.0664 -1.0000 -1.0000 4405719 1575715413.30 151.4673 59.9981 32.0000 1.9633 1.9650 411.8132 412.2487 0.0663 -1.0000 -1.0000 4405782 1575715413.40 151.4673 59.9981 32.0000 1.9631 1.9648 411.9689 412.4047 0.0664 -1.0000 -1.0000 4406485 1575715413.50 151.4673 59.9981 32.0000 1.9626 1.9643 411.9369 412.3737 0.0665 -1.0000 -1.0000 4406548 1575715413.60 151.5511 59.9981 32.0000 1.9628 1.9645 411.9948 412.4319 0.0666 -1.0000 -1.0000 4406610 1575715413.70 151.5587 59.9981 32.0000 1.9631 1.9648 411.9696 412.4066 0.0666 -1.0000 -1.0000 4406688 1575715413.80 151.5587 59.9981 32.0000 1.9632 1.9649 411.9087 412.3451 0.0664 -1.0000 -1.0000 4406751 1575715413.90 151.5587 59.9981 32.0000 1.9633 1.9650 411.9566 412.3935 0.0666 -1.0000 -1.0000 4406813 1575715414.00 151.5587 59.9981 32.0000 1.9626 1.9643 411.9907 412.4271 0.0666 -1.0000 -1.0000 4406876 1575715414.10 151.5561 59.9981 32.0000 1.9627 1.9645 411.9932 412.4313 0.0667 -1.0000 -1.0000 4406938 1575715414.20 151.5288 59.9981 32.0000 1.9627 1.9644 412.0636 412.5005 0.0665 -1.0000 -1.0000 4407016 1575715414.30 151.5288 59.9981 32.0000 1.9634 1.9651 411.9115 412.3480 0.0665 -1.0000 -1.0000 4407079 1575715414.40 151.5288 59.9981 32.0000 1.9626 1.9643 411.8245 412.2613 0.0665 -1.0000 -1.0000 4407142 1575715414.50 151.5288 59.9981 32.0000 1.9630 1.9647 411.7892 412.2261 0.0666 -1.0000 -1.0000 4407219 1575715414.60 151.5288 59.9981 32.0000 1.9627 1.9644 411.8007 412.2382 0.0666 -1.0000 -1.0000 4407282 1575715414.70 151.5484 59.9990 32.0000 1.9627 1.9645 412.0659 412.5031 0.0665 -1.0000 -1.0000 4407345 1575715414.80 151.5582 59.9994 32.0000 1.9621 1.9638 412.0172 412.4542 0.0666 -1.0000 -1.0000 4407423 1575715414.90 151.5582 59.9994 32.0000 1.9622 1.9639 411.9518 412.3897 0.0667 -1.0000 -1.0000 4407485 1575715415.00 151.5582 59.9994 32.0000 1.9633 1.9650 411.8925 412.3301 0.0666 -1.0000 -1.0000 4407548 1575715415.10 151.5582 59.9994 32.0000 1.9629 1.9647 411.9216 412.3592 0.0666 -1.0000 -1.0000 4407610 1575715415.20 151.5582 59.9994 32.0000 1.9629 1.9646 411.9742 412.4124 0.0668 -1.0000 -1.0000 4407673 1575715415.30 151.5582 59.9994 32.0000 1.9624 1.9642 412.0625 412.5010 0.0668 -1.0000 -1.0000 4407735 1575715415.40 151.4643 59.9994 32.0000 1.9636 1.9653 411.9267 412.3650 0.0668 -1.0000 -1.0000 4407813 1575715415.50 151.4643 59.9994 32.0000 1.9631 1.9648 411.8295 412.2672 0.0666 -1.0000 -1.0000 4408235 1575715415.60 151.4643 59.9994 32.0000 1.9632 1.9649 411.8036 412.2421 0.0668 -1.0000 -1.0000 4408298 1575715415.70 151.4643 59.9994 32.0000 1.9632 1.9649 411.8460 412.2840 0.0667 -1.0000 -1.0000 4408376 1575715415.80 151.4643 59.9994 32.0000 1.9637 1.9654 411.9647 412.4038 0.0669 -1.0000 -1.0000 4408438 1575715415.90 151.4438 59.9994 32.0000 1.9626 1.9643 412.0241 412.4634 0.0669 -1.0000 -1.0000 4408516 1575715416.00 151.4438 59.9994 32.0000 1.9625 1.9642 412.0083 412.4478 0.0668 -1.0000 -1.0000 4409345 1575715416.10 151.4438 59.9994 32.0000 1.9629 1.9646 411.9925 412.4303 0.0667 -1.0000 -1.0000 4409407 1575715416.20 151.4438 59.9994 32.0000 1.9633 1.9650 411.8269 412.2650 0.0667 -1.0000 -1.0000 4409469 1575715416.30 151.4438 59.9994 32.0000 1.9628 1.9645 411.8071 412.2454 0.0667 -1.0000 -1.0000 4409532 1575715416.40 151.4822 59.9994 32.0000 1.9628 1.9646 411.9274 412.3648 0.0666 -1.0000 -1.0000 4409594 1575715416.50 151.5058 59.9994 32.0000 1.9625 1.9642 411.9991 412.4369 0.0667 -1.0000 -1.0000 4409673 1575715416.60 151.5058 59.9994 32.0000 1.9627 1.9645 412.1558 412.5936 0.0666 -1.0000 -1.0000 4409735 1575715416.70 151.5058 59.9994 32.0000 1.9624 1.9642 411.9921 412.4293 0.0666 -1.0000 -1.0000 4409798 1575715416.80 151.5058 59.9994 32.0000 1.9627 1.9644 411.8772 412.3149 0.0667 -1.0000 -1.0000 4409876 1575715416.90 151.5056 59.9994 32.0000 1.9633 1.9650 411.8301 412.2679 0.0667 -1.0000 -1.0000 4409938 1575715417.00 151.4958 59.9994 32.0000 1.9629 1.9647 411.7778 412.2156 0.0666 -1.0000 -1.0000 4410001 1575715417.10 151.4958 59.9994 32.0000 1.9623 1.9640 411.8556 412.2936 0.0668 -1.0000 -1.0000 4410079 1575715417.20 151.4958 59.9994 32.0000 1.9624 1.9642 411.9623 412.4003 0.0666 -1.0000 -1.0000 4410141 1575715417.30 151.4958 59.9994 32.0000 1.9624 1.9641 411.9118 412.3483 0.0664 -1.0000 -1.0000 4410204 1575715417.40 151.4958 59.9994 32.0000 1.9626 1.9643 411.7512 412.1870 0.0665 -1.0000 -1.0000 4410266 1575715417.50 151.4745 59.9994 32.0000 1.9630 1.9648 411.7712 412.2076 0.0665 -1.0000 -1.0000 4410344 1575715417.60 151.4737 59.9994 32.0000 1.9626 1.9643 411.8907 412.3280 0.0666 -1.0000 -1.0000 4410454 1575715417.70 151.4737 59.9994 32.0000 1.9619 1.9637 411.9795 412.4162 0.0666 -1.0000 -1.0000 4410532 1575715417.80 151.4737 59.9994 32.0000 1.9614 1.9631 412.0459 412.4827 0.0666 -1.0000 -1.0000 4410594 1575715417.90 151.4737 59.9994 32.0000 1.9622 1.9639 411.9616 412.3989 0.0666 -1.0000 -1.0000 4410673 1575715418.00 151.4737 59.9994 32.0000 1.9628 1.9645 411.9959 412.4327 0.0666 -1.0000 -1.0000 4410735 1575715418.10 151.5061 59.9994 32.0000 1.9638 1.9655 411.8782 412.3155 0.0666 -1.0000 -1.0000 4410798 1575715418.20 151.5073 59.9994 32.0000 1.9638 1.9655 411.8196 412.2565 0.0666 -1.0000 -1.0000 4410860 1575715418.30 151.5073 59.9994 32.0000 1.9637 1.9654 411.7942 412.2315 0.0666 -1.0000 -1.0000 4410923 1575715418.40 151.5073 59.9994 32.0000 1.9630 1.9647 411.9279 412.3652 0.0665 -1.0000 -1.0000 4410985 1575715418.50 151.5073 59.9994 32.0000 1.9635 1.9652 411.9994 412.4370 0.0667 -1.0000 -1.0000 4411063 1575715418.60 151.5156 59.9994 32.0000 1.9633 1.9650 412.0180 412.4550 0.0665 -1.0000 -1.0000 4411282 1575715418.70 151.6100 59.9994 32.0000 1.9635 1.9653 411.9639 412.3995 0.0664 -1.0000 -1.0000 4411345 1575715418.80 151.6100 59.9994 32.0000 1.9638 1.9655 411.9472 412.3848 0.0668 -1.0000 -1.0000 4411423 1575715418.90 151.6100 59.9994 32.0000 1.9637 1.9654 411.8368 412.2737 0.0666 -1.0000 -1.0000 4411485 1575715419.00 151.6100 59.9994 32.0000 1.9638 1.9655 411.8644 412.3024 0.0668 -1.0000 -1.0000 4411548 1575715419.10 151.6100 59.9994 32.0000 1.9633 1.9650 411.8679 412.3058 0.0666 -1.0000 -1.0000 4411798 1575715419.20 151.6100 59.9994 32.0000 1.9630 1.9647 412.0223 412.4616 0.0670 -1.0000 -1.0000 4411860 1575715419.30 151.5727 59.9994 32.0000 1.9623 1.9641 412.0487 412.4909 0.0672 -1.0000 -1.0000 4411923 1575715419.40 151.5727 59.9994 32.0000 1.9629 1.9646 411.8993 412.3385 0.0669 -1.0000 -1.0000 4411985 1575715419.50 151.5727 59.9994 32.0000 1.9630 1.9647 411.8640 412.3028 0.0668 -1.0000 -1.0000 4412048 1575715419.60 151.5727 59.9994 32.0000 1.9632 1.9649 411.8797 412.3169 0.0667 -1.0000 -1.0000 4412485 1575715419.70 151.5727 59.9994 32.0000 1.9622 1.9639 411.9897 412.4291 0.0669 -1.0000 -1.0000 4412548 1575715419.80 151.5727 59.9994 32.0000 1.9619 1.9636 411.9628 412.4009 0.0666 -1.0000 -1.0000 4412610 1575715419.90 151.4324 59.9999 32.0000 1.9620 1.9637 411.9763 412.4130 0.0665 -1.0000 -1.0000 4412688 1575715420.00 151.4324 59.9999 32.0000 1.9623 1.9641 411.8903 412.3275 0.0668 -1.0000 -1.0000 4412751 1575715420.10 151.4324 59.9999 32.0000 1.9623 1.9640 411.7940 412.2316 0.0667 -1.0000 -1.0000 4412985 1575715420.20 151.4324 59.9999 32.0000 1.9621 1.9638 411.8728 412.3113 0.0668 -1.0000 -1.0000 4413048 1575715420.30 151.4324 59.9999 32.0000 1.9622 1.9639 411.8785 412.3165 0.0667 -1.0000 -1.0000 4413110 1575715420.40 151.4324 59.9999 32.0000 1.9615 1.9632 411.9816 412.4196 0.0667 -1.0000 -1.0000 4413173 1575715420.50 151.4006 59.9999 32.0000 1.9623 1.9640 411.9038 412.3422 0.0668 -1.0000 -1.0000 4413251 1575715420.60 151.3987 59.9999 32.0000 1.9627 1.9644 411.9068 412.3443 0.0667 -1.0000 -1.0000 4413485 1575715420.70 151.3987 59.9999 32.0000 1.9631 1.9648 411.7496 412.1877 0.0668 -1.0000 -1.0000 4413548 1575715420.80 151.3987 59.9999 32.0000 1.9628 1.9645 411.8900 412.3283 0.0667 -1.0000 -1.0000 4413626 1575715420.90 151.3987 59.9999 32.0000 1.9617 1.9634 411.9735 412.4115 0.0667 -1.0000 -1.0000 4413688 1575715421.00 151.3987 59.9999 32.0000 1.9617 1.9635 412.0331 412.4717 0.0669 -1.0000 -1.0000 4413751 1575715421.10 151.4253 59.9999 32.0000 1.9633 1.9651 411.8672 412.3072 0.0668 -1.0000 -1.0000 4413829 1575715421.20 151.4253 59.9999 32.0000 1.9636 1.9653 411.7609 412.2011 0.0671 -1.0000 -1.0000 4414469 1575715421.30 151.4253 59.9999 32.0000 1.9624 1.9641 411.7992 412.2387 0.0670 -1.0000 -1.0000 4414532 1575715421.40 151.4253 59.9999 32.0000 1.9629 1.9646 411.8476 412.2871 0.0669 -1.0000 -1.0000 4414610 1575715421.50 151.4253 59.9999 32.0000 1.9628 1.9645 411.8429 412.2824 0.0670 -1.0000 -1.0000 4414673 1575715421.60 151.4253 59.9999 32.0000 1.9622 1.9639 412.0497 412.4886 0.0668 -1.0000 -1.0000 4414735 1575715421.70 151.5469 59.9999 32.0000 1.9626 1.9643 412.0216 412.4606 0.0669 -1.0000 -1.0000 4414798 1575715421.80 151.5469 59.9999 32.0000 1.9625 1.9643 411.9879 412.4278 0.0670 -1.0000 -1.0000 4414860 1575715421.90 151.5469 59.9999 32.0000 1.9636 1.9653 411.8135 412.2539 0.0670 -1.0000 -1.0000 4414938 1575715422.00 151.5469 59.9999 32.0000 1.9626 1.9643 411.8977 412.3370 0.0669 -1.0000 -1.0000 4415001 1575715422.10 151.5469 59.9999 32.0000 1.9623 1.9640 411.9625 412.4020 0.0670 -1.0000 -1.0000 4415079 1575715422.20 151.4999 59.9999 32.0000 1.9619 1.9636 412.0265 412.4669 0.0670 -1.0000 -1.0000 4415142 1575715422.30 151.4999 59.9999 32.0000 1.9619 1.9637 411.9544 412.3933 0.0667 -1.0000 -1.0000 4415204 1575715422.40 151.4999 59.9999 32.0000 1.9627 1.9644 411.9036 412.3426 0.0670 -1.0000 -1.0000 4415282 1575715422.50 151.4999 59.9999 32.0000 1.9629 1.9647 411.8422 412.2824 0.0670 -1.0000 -1.0000 4415345 1575715422.60 151.4999 59.9999 32.0000 1.9627 1.9644 411.8073 412.2466 0.0669 -1.0000 -1.0000 4415407 1575715422.70 151.4999 59.9999 32.0000 1.9611 1.9628 411.8915 412.3305 0.0668 -1.0000 -1.0000 4415485 1575715422.80 151.4890 59.9999 32.0000 1.9613 1.9631 411.9728 412.4115 0.0668 -1.0000 -1.0000 4415563 1575715422.90 151.4890 59.9999 32.0000 1.9624 1.9641 411.9981 412.4385 0.0670 -1.0000 -1.0000 4415626 1575715423.00 151.4890 59.9999 32.0000 1.9622 1.9639 411.8389 412.2778 0.0669 -1.0000 -1.0000 4415673 1575715423.10 151.4890 59.9999 32.0000 1.9622 1.9639 411.8432 412.2820 0.0668 -1.0000 -1.0000 4415751 1575715423.20 151.4890 59.9999 32.0000 1.9613 1.9630 411.9469 412.3851 0.0668 -1.0000 -1.0000 4415813 1575715423.30 151.4890 59.9999 32.0000 1.9609 1.9626 411.9262 412.3653 0.0668 -1.0000 -1.0000 4415876 1575715423.40 151.4890 59.9999 32.0000 1.9617 1.9634 411.8668 412.3048 0.0667 -1.0000 -1.0000 4415954 1575715423.50 151.4407 59.9999 32.0000 1.9628 1.9645 411.8409 412.2791 0.0667 -1.0000 -1.0000 4416016 1575715423.60 151.4407 59.9999 32.0000 1.9629 1.9646 411.8243 412.2628 0.0668 -1.0000 -1.0000 4416079 1575715423.70 151.4407 59.9999 32.0000 1.9631 1.9648 411.7777 412.2158 0.0667 -1.0000 -1.0000 4416157 1575715423.80 151.4407 59.9999 32.0000 1.9628 1.9645 411.8682 412.3059 0.0667 -1.0000 -1.0000 4416767 1575715423.90 151.4407 59.9999 32.0000 1.9627 1.9644 412.0195 412.4577 0.0668 -1.0000 -1.0000 4416845 1575715424.00 151.4396 59.9999 32.0000 1.9623 1.9640 411.9648 412.4038 0.0668 -1.0000 -1.0000 4416907 1575715424.10 151.4396 59.9999 32.0000 1.9622 1.9639 411.9094 412.3475 0.0667 -1.0000 -1.0000 4416970 1575715424.20 151.4396 59.9999 32.0000 1.9631 1.9648 411.8131 412.2519 0.0668 -1.0000 -1.0000 4417032 1575715424.30 151.4396 59.9999 32.0000 1.9625 1.9643 411.9291 412.3665 0.0666 -1.0000 -1.0000 4417095 1575715424.40 151.4396 59.9999 32.0000 1.9619 1.9636 411.9689 412.4059 0.0665 -1.0000 -1.0000 4417157 1575715424.50 151.4396 59.9999 32.0000 1.9625 1.9642 411.9878 412.4250 0.0666 -1.0000 -1.0000 4417235 1575715424.60 151.3900 59.9999 32.0000 1.9623 1.9641 411.9572 412.3952 0.0667 -1.0000 -1.0000 4417298 1575715424.70 151.3900 59.9999 32.0000 1.9631 1.9648 411.8109 412.2481 0.0666 -1.0000 -1.0000 4417360 1575715424.80 151.3900 59.9999 32.0000 1.9629 1.9646 411.7810 412.2179 0.0665 -1.0000 -1.0000 4417501 1575715424.90 151.3900 59.9999 32.0000 1.9625 1.9642 411.8388 412.2759 0.0666 -1.0000 -1.0000 4417563 1575715425.00 151.3900 59.9999 32.0000 1.9627 1.9644 411.8242 412.2609 0.0665 -1.0000 -1.0000 4417626 1575715425.10 151.4874 60.0001 32.0000 1.9629 1.9646 412.0900 412.5274 0.0666 -1.0000 -1.0000 4417688 1575715425.20 151.4976 60.0001 32.0000 1.9620 1.9637 412.0417 412.4791 0.0666 -1.0000 -1.0000 4417751 1575715425.30 151.4976 60.0001 32.0000 1.9622 1.9640 411.9764 412.4134 0.0666 -1.0000 -1.0000 4417985 1575715425.40 151.4976 60.0001 32.0000 1.9633 1.9650 411.9230 412.3602 0.0665 -1.0000 -1.0000 4418063 1575715425.50 151.4976 60.0001 32.0000 1.9623 1.9640 411.8145 412.2502 0.0664 -1.0000 -1.0000 4418126 1575715425.60 151.4976 60.0001 32.0000 1.9624 1.9641 411.9699 412.4064 0.0665 -1.0000 -1.0000 4418188 1575715425.70 151.5433 60.0001 32.0000 1.9620 1.9637 412.0173 412.4538 0.0666 -1.0000 -1.0000 4418266 1575715425.80 151.5616 60.0001 32.0000 1.9622 1.9639 412.0545 412.4907 0.0664 -1.0000 -1.0000 4418985 1575715425.90 151.5616 60.0001 32.0000 1.9623 1.9641 411.9839 412.4211 0.0666 -1.0000 -1.0000 4419063 1575715426.00 151.5616 60.0001 32.0000 1.9630 1.9647 411.8929 412.3300 0.0665 -1.0000 -1.0000 4419126 1575715426.10 151.5616 60.0001 32.0000 1.9636 1.9653 411.8357 412.2717 0.0664 -1.0000 -1.0000 4419188 1575715426.20 151.5578 60.0001 32.0000 1.9630 1.9647 411.7482 412.1848 0.0664 -1.0000 -1.0000 4419267 1575715426.30 151.4800 60.0001 32.0000 1.9626 1.9643 411.8463 412.2814 0.0663 -1.0000 -1.0000 4419329 1575715426.40 151.4800 60.0001 32.0000 1.9620 1.9637 412.0045 412.4405 0.0664 -1.0000 -1.0000 4419392 1575715426.50 151.4800 60.0001 32.0000 1.9618 1.9635 412.0042 412.4405 0.0665 -1.0000 -1.0000 4419470 1575715426.60 151.4800 60.0001 32.0000 1.9623 1.9640 411.8135 412.2499 0.0665 -1.0000 -1.0000 4419532 1575715426.70 151.4800 60.0001 32.0000 1.9626 1.9643 411.7882 412.2237 0.0663 -1.0000 -1.0000 4419594 1575715426.80 151.4800 60.0001 32.0000 1.9624 1.9641 411.8181 412.2539 0.0664 -1.0000 -1.0000 4419657 1575715426.90 151.4611 60.0001 32.0000 1.9622 1.9639 411.9742 412.4101 0.0664 -1.0000 -1.0000 4419751 1575715427.00 151.4611 60.0001 32.0000 1.9615 1.9632 412.0374 412.4734 0.0664 -1.0000 -1.0000 4419813 1575715427.10 151.4611 60.0001 32.0000 1.9620 1.9638 411.9884 412.4240 0.0663 -1.0000 -1.0000 4419876 1575715427.20 151.4611 60.0001 32.0000 1.9630 1.9647 411.8814 412.3169 0.0664 -1.0000 -1.0000 4419938 1575715427.30 151.4611 60.0001 32.0000 1.9634 1.9651 411.9092 412.3454 0.0664 -1.0000 -1.0000 4420001 1575715427.40 151.4434 60.0001 32.0000 1.9632 1.9649 412.0314 412.4667 0.0662 -1.0000 -1.0000 4420079 1575715427.50 151.4397 60.0001 32.0000 1.9626 1.9643 412.0462 412.4808 0.0662 -1.0000 -1.0000 4420141 1575715427.60 151.4397 60.0001 32.0000 1.9625 1.9642 412.0536 412.4884 0.0662 -1.0000 -1.0000 4420204 1575715427.70 151.4397 60.0001 32.0000 1.9626 1.9643 412.0029 412.4375 0.0661 -1.0000 -1.0000 4420282 1575715427.80 151.4397 60.0001 32.0000 1.9630 1.9648 411.8995 412.3343 0.0663 -1.0000 -1.0000 4420344 1575715427.90 151.4397 60.0001 32.0000 1.9629 1.9647 411.9698 412.4044 0.0662 -1.0000 -1.0000 4420595 1575715428.00 151.4237 60.0001 32.0000 1.9631 1.9648 412.0880 412.5231 0.0663 -1.0000 -1.0000 4420657 1575715428.10 151.4237 60.0001 32.0000 1.9627 1.9644 412.0711 412.5066 0.0663 -1.0000 -1.0000 4420719 1575715428.20 151.4237 60.0001 32.0000 1.9632 1.9649 411.9686 412.4040 0.0663 -1.0000 -1.0000 4420798 1575715428.30 151.4237 60.0001 32.0000 1.9633 1.9651 411.8357 412.2714 0.0664 -1.0000 -1.0000 4420860 1575715428.40 151.4237 60.0001 32.0000 1.9638 1.9655 411.8742 412.3089 0.0661 -1.0000 -1.0000 4421032 1575715428.50 151.5372 60.0001 32.0000 1.9627 1.9644 412.0152 412.4494 0.0661 -1.0000 -1.0000 4421110 1575715428.60 151.5372 60.0001 32.0000 1.9622 1.9639 412.0617 412.4965 0.0661 -1.0000 -1.0000 4421173 1575715428.70 151.5372 60.0001 32.0000 1.9632 1.9649 412.0669 412.5007 0.0661 -1.0000 -1.0000 4421235 1575715428.80 151.5372 60.0001 32.0000 1.9633 1.9650 412.0254 412.4595 0.0661 -1.0000 -1.0000 4421298 1575715428.90 151.5372 60.0001 32.0000 1.9632 1.9649 411.9586 412.3926 0.0661 -1.0000 -1.0000 4421485 1575715429.00 151.5372 60.0001 32.0000 1.9625 1.9642 411.8861 412.3210 0.0661 -1.0000 -1.0000 4421548 1575715429.10 151.5372 60.0001 32.0000 1.9624 1.9641 412.0011 412.4352 0.0662 -1.0000 -1.0000 4421626 1575715429.20 151.5243 60.0001 32.0000 1.9628 1.9646 411.9916 412.4261 0.0660 -1.0000 -1.0000 4421688 1575715429.30 151.5019 60.0001 32.0000 1.9626 1.9643 411.9443 412.3779 0.0660 -1.0000 -1.0000 4421751 1575715429.40 151.5019 60.0001 32.0000 1.9628 1.9645 411.8827 412.3165 0.0661 -1.0000 -1.0000 4422860 1575715429.50 151.5019 60.0001 32.0000 1.9633 1.9650 411.8273 412.2612 0.0661 -1.0000 -1.0000 4422923 1575715429.60 151.5019 60.0001 32.0000 1.9636 1.9653 411.9092 412.3416 0.0659 -1.0000 -1.0000 4422985 1575715429.70 151.5019 60.0001 32.0000 1.9620 1.9637 411.9632 412.3964 0.0660 -1.0000 -1.0000 4423063 1575715429.80 151.4800 59.9996 32.0000 1.9622 1.9639 411.9755 412.4090 0.0661 -1.0000 -1.0000 4423126 1575715429.90 151.4800 59.9996 32.0000 1.9621 1.9638 412.0129 412.4466 0.0660 -1.0000 -1.0000 4423188 1575715430.00 151.4800 59.9996 32.0000 1.9619 1.9636 411.9234 412.3559 0.0659 -1.0000 -1.0000 4423251 1575715430.10 151.4800 59.9996 32.0000 1.9636 1.9653 411.7732 412.2057 0.0659 -1.0000 -1.0000 4423313 1575715430.20 151.4800 59.9996 32.0000 1.9626 1.9643 411.8089 412.2418 0.0660 -1.0000 -1.0000 4423392 1575715430.30 151.4800 59.9996 32.0000 1.9625 1.9642 411.8223 412.2558 0.0660 -1.0000 -1.0000 4423454 1575715430.40 151.3277 59.9996 32.0000 1.9621 1.9638 412.0243 412.4573 0.0660 -1.0000 -1.0000 4423516 1575715430.50 151.3277 59.9996 32.0000 1.9619 1.9636 412.0778 412.5106 0.0659 -1.0000 -1.0000 4423594 1575715430.60 151.3277 59.9996 32.0000 1.9625 1.9642 412.0347 412.4685 0.0659 -1.0000 -1.0000 4423657 1575715430.70 151.3277 59.9996 32.0000 1.9622 1.9639 411.9460 412.3781 0.0658 -1.0000 -1.0000 4423719 1575715430.80 151.3277 59.9996 32.0000 1.9633 1.9650 411.8678 412.3002 0.0659 -1.0000 -1.0000 4423798 1575715430.90 151.3353 59.9996 32.0000 1.9627 1.9644 411.8310 412.2640 0.0660 -1.0000 -1.0000 4423860 1575715431.00 151.4920 59.9996 32.0000 1.9629 1.9646 411.8334 412.2672 0.0661 -1.0000 -1.0000 4423923 1575715431.10 151.4920 59.9996 32.0000 1.9630 1.9647 411.9652 412.3983 0.0659 -1.0000 -1.0000 4424001 1575715431.20 151.4920 59.9996 32.0000 1.9626 1.9643 411.8965 412.3298 0.0660 -1.0000 -1.0000 4424063 1575715431.30 151.4920 59.9996 32.0000 1.9624 1.9641 411.9818 412.4149 0.0659 -1.0000 -1.0000 4424126 1575715431.40 151.4920 59.9996 32.0000 1.9626 1.9643 411.9431 412.3757 0.0660 -1.0000 -1.0000 4424188 1575715431.50 151.4705 59.9996 32.0000 1.9623 1.9640 411.8257 412.2581 0.0659 -1.0000 -1.0000 4424251 1575715431.60 151.4705 59.9996 32.0000 1.9621 1.9638 411.7651 412.1975 0.0659 -1.0000 -1.0000 4424313 1575715431.70 151.4705 59.9996 32.0000 1.9619 1.9636 411.9931 412.4261 0.0659 -1.0000 -1.0000 4424391 1575715431.80 151.4705 59.9996 32.0000 1.9613 1.9630 412.0223 412.4551 0.0659 -1.0000 -1.0000 4424454 1575715431.90 151.4705 59.9996 32.0000 1.9610 1.9627 411.9622 412.3954 0.0660 -1.0000 -1.0000 4424532 1575715432.00 151.4200 59.9996 32.0000 1.9620 1.9637 411.8426 412.2766 0.0661 -1.0000 -1.0000 4425001 1575715432.10 151.3658 59.9996 32.0000 1.9623 1.9640 411.7868 412.2199 0.0659 -1.0000 -1.0000 4425063 1575715432.20 151.3658 59.9996 32.0000 1.9625 1.9642 411.7881 412.2216 0.0660 -1.0000 -1.0000 4425142 1575715432.30 151.3658 59.9996 32.0000 1.9623 1.9640 411.8503 412.2832 0.0659 -1.0000 -1.0000 4425204 1575715432.40 151.3658 59.9996 32.0000 1.9615 1.9632 411.9308 412.3637 0.0660 -1.0000 -1.0000 4425267 1575715432.50 151.3658 59.9996 32.0000 1.9619 1.9636 411.8307 412.2649 0.0661 -1.0000 -1.0000 4425344 1575715432.60 151.3658 59.9996 32.0000 1.9623 1.9640 411.8657 412.2984 0.0660 -1.0000 -1.0000 4425407 1575715432.70 151.3658 59.9996 32.0000 1.9624 1.9641 411.8197 412.2537 0.0660 -1.0000 -1.0000 4425470 1575715432.80 151.3045 59.9996 32.0000 1.9623 1.9640 411.8882 412.3219 0.0661 -1.0000 -1.0000 4425532 1575715432.90 151.3045 59.9996 32.0000 1.9619 1.9636 412.0104 412.4448 0.0661 -1.0000 -1.0000 4425594 1575715433.00 151.3045 59.9996 32.0000 1.9617 1.9634 411.9896 412.4232 0.0661 -1.0000 -1.0000 4425657 1575715433.10 151.3045 59.9996 32.0000 1.9626 1.9643 411.8717 412.3052 0.0660 -1.0000 -1.0000 4425813 1575715433.20 151.3045 59.9996 32.0000 1.9628 1.9645 411.7535 412.1876 0.0662 -1.0000 -1.0000 4425876 1575715433.30 151.3045 59.9996 32.0000 1.9624 1.9641 411.8037 412.2379 0.0661 -1.0000 -1.0000 4425938 1575715433.40 151.4206 59.9996 32.0000 1.9621 1.9638 411.8295 412.2631 0.0660 -1.0000 -1.0000 4426016 1575715433.50 151.4255 59.9996 32.0000 1.9620 1.9637 411.9347 412.3688 0.0661 -1.0000 -1.0000 4426079 1575715433.60 151.4255 59.9996 32.0000 1.9625 1.9642 411.9216 412.3551 0.0660 -1.0000 -1.0000 4426767 1575715433.70 151.4255 59.9996 32.0000 1.9625 1.9642 411.8473 412.2810 0.0661 -1.0000 -1.0000 4426829 1575715433.80 151.4255 59.9996 32.0000 1.9629 1.9646 411.8092 412.2427 0.0659 -1.0000 -1.0000 4426892 1575715433.90 151.4255 59.9996 32.0000 1.9625 1.9642 411.9355 412.3701 0.0662 -1.0000 -1.0000 4426970 1575715434.00 151.4413 59.9996 32.0000 1.9618 1.9635 411.9991 412.4331 0.0661 -1.0000 -1.0000 4427032 1575715434.10 151.4413 59.9996 32.0000 1.9617 1.9634 412.0273 412.4614 0.0660 -1.0000 -1.0000 4427094 1575715434.20 151.4413 59.9996 32.0000 1.9628 1.9645 412.0490 412.4837 0.0662 -1.0000 -1.0000 4427173 1575715434.30 151.4413 59.9996 32.0000 1.9626 1.9643 411.8441 412.2778 0.0661 -1.0000 -1.0000 4427235 1575715434.40 151.4413 59.9996 32.0000 1.9621 1.9638 411.8373 412.2714 0.0662 -1.0000 -1.0000 4427298 1575715434.50 151.4413 59.9996 32.0000 1.9627 1.9644 411.7971 412.2319 0.0662 -1.0000 -1.0000 4427360 1575715434.60 151.4861 59.9999 32.0000 1.9625 1.9642 411.8659 412.2999 0.0661 -1.0000 -1.0000 4427501 1575715434.70 151.4861 59.9999 32.0000 1.9610 1.9627 412.0097 412.4442 0.0662 -1.0000 -1.0000 4427563 1575715434.80 151.4861 59.9999 32.0000 1.9617 1.9634 411.9979 412.4326 0.0662 -1.0000 -1.0000 4427626 1575715434.90 151.4861 59.9999 32.0000 1.9621 1.9638 411.9685 412.4028 0.0661 -1.0000 -1.0000 4427688 1575715435.00 151.4861 59.9999 32.0000 1.9623 1.9640 411.8228 412.2566 0.0661 -1.0000 -1.0000 4427751 1575715435.10 151.4861 59.9999 32.0000 1.9624 1.9641 411.7814 412.2155 0.0661 -1.0000 -1.0000 4427829 1575715435.20 151.3932 59.9999 32.0000 1.9623 1.9640 411.8456 412.2801 0.0662 -1.0000 -1.0000 4427891 1575715435.30 151.3932 59.9999 32.0000 1.9624 1.9641 411.8787 412.3143 0.0663 -1.0000 -1.0000 4427954 1575715435.40 151.3932 59.9999 32.0000 1.9613 1.9630 411.9785 412.4147 0.0665 -1.0000 -1.0000 4428032 1575715435.50 151.3932 59.9999 32.0000 1.9614 1.9631 412.0705 412.5051 0.0662 -1.0000 -1.0000 4428094 1575715435.60 151.3932 59.9999 32.0000 1.9623 1.9640 411.9443 412.3792 0.0662 -1.0000 -1.0000 4428157 1575715435.70 151.3932 59.9999 32.0000 1.9624 1.9641 411.8718 412.3059 0.0661 -1.0000 -1.0000 4428235 1575715435.80 151.3932 59.9999 32.0000 1.9625 1.9642 411.8374 412.2732 0.0664 -1.0000 -1.0000 4428282 1575715435.90 151.3932 59.9999 32.0000 1.9626 1.9643 411.8775 412.3122 0.0662 -1.0000 -1.0000 4428360 1575715436.00 151.3932 59.9999 32.0000 1.9612 1.9629 411.9979 412.4332 0.0664 -1.0000 -1.0000 4428423 1575715436.10 151.3932 59.9999 32.0000 1.9624 1.9641 411.9594 412.3948 0.0662 -1.0000 -1.0000 4428485 1575715436.20 151.3932 59.9999 32.0000 1.9629 1.9646 411.8759 412.3104 0.0663 -1.0000 -1.0000 4428563 1575715436.30 151.3828 59.9999 32.0000 1.9632 1.9649 411.7230 412.1589 0.0663 -1.0000 -1.0000 4428626 1575715436.40 151.3652 59.9999 32.0000 1.9627 1.9644 411.7386 412.1743 0.0664 -1.0000 -1.0000 4428688 1575715436.50 151.3652 59.9999 32.0000 1.9618 1.9635 411.9327 412.3692 0.0664 -1.0000 -1.0000 4428751 1575715436.60 151.3652 59.9999 32.0000 1.9617 1.9634 411.9345 412.3700 0.0664 -1.0000 -1.0000 4428813 1575715436.70 151.3652 59.9999 32.0000 1.9621 1.9638 412.0313 412.4681 0.0665 -1.0000 -1.0000 4429251 1575715436.80 151.3652 59.9999 32.0000 1.9618 1.9635 412.0147 412.4508 0.0664 -1.0000 -1.0000 4429313 1575715436.90 151.5494 59.9999 32.0000 1.9627 1.9644 411.8660 412.3017 0.0664 -1.0000 -1.0000 4429376 1575715437.00 151.5494 59.9999 32.0000 1.9629 1.9646 411.8585 412.2949 0.0665 -1.0000 -1.0000 4429438 1575715437.10 151.5494 59.9999 32.0000 1.9630 1.9647 411.9333 412.3691 0.0663 -1.0000 -1.0000 4429516 1575715437.20 151.5494 59.9999 32.0000 1.9628 1.9645 411.9620 412.3979 0.0664 -1.0000 -1.0000 4430267 1575715437.30 151.5494 59.9999 32.0000 1.9628 1.9645 411.9540 412.3902 0.0664 -1.0000 -1.0000 4430329 1575715437.40 151.5494 59.9999 32.0000 1.9630 1.9647 411.9145 412.3509 0.0665 -1.0000 -1.0000 4430407 1575715437.50 151.4603 59.9999 32.0000 1.9626 1.9644 411.8278 412.2645 0.0665 -1.0000 -1.0000 4430470 1575715437.60 151.4603 59.9999 32.0000 1.9626 1.9643 411.8538 412.2904 0.0665 -1.0000 -1.0000 4430532 1575715437.70 151.4603 59.9999 32.0000 1.9620 1.9637 411.9475 412.3833 0.0663 -1.0000 -1.0000 4430594 1575715437.80 151.4603 59.9999 32.0000 1.9620 1.9637 411.9894 412.4251 0.0664 -1.0000 -1.0000 4430657 1575715437.90 151.4603 59.9999 32.0000 1.9620 1.9637 411.9370 412.3725 0.0664 -1.0000 -1.0000 4430735 1575715438.00 151.4603 59.9999 32.0000 1.9621 1.9638 411.8781 412.3135 0.0662 -1.0000 -1.0000 4430798 1575715438.10 151.4603 59.9999 32.0000 1.9626 1.9643 411.8298 412.2652 0.0664 -1.0000 -1.0000 4430860 1575715438.20 151.4603 59.9999 32.0000 1.9621 1.9638 411.8788 412.3138 0.0662 -1.0000 -1.0000 4430985 1575715438.30 151.4603 59.9999 32.0000 1.9618 1.9636 411.9971 412.4316 0.0661 -1.0000 -1.0000 4431048 1575715438.40 151.4603 59.9999 32.0000 1.9621 1.9638 412.0146 412.4487 0.0663 -1.0000 -1.0000 4431110 1575715438.50 151.4444 59.9999 32.0000 1.9626 1.9643 411.9380 412.3718 0.0661 -1.0000 -1.0000 4431173 1575715438.60 151.3584 59.9999 32.0000 1.9629 1.9647 411.7938 412.2291 0.0662 -1.0000 -1.0000 4431235 1575715438.70 151.3584 59.9999 32.0000 1.9628 1.9645 411.7508 412.1846 0.0661 -1.0000 -1.0000 4431516 1575715438.80 151.3584 59.9999 32.0000 1.9628 1.9645 411.7184 412.1531 0.0663 -1.0000 -1.0000 4431594 1575715438.90 151.3584 59.9999 32.0000 1.9619 1.9636 411.8760 412.3112 0.0663 -1.0000 -1.0000 4431657 1575715439.00 151.3584 59.9999 32.0000 1.9614 1.9631 411.9570 412.3909 0.0660 -1.0000 -1.0000 4431719 1575715439.10 151.3584 59.9999 32.0000 1.9613 1.9630 411.8636 412.2983 0.0662 -1.0000 -1.0000 4431798 1575715439.20 151.3584 59.9999 32.0000 1.9623 1.9640 411.9114 412.3459 0.0662 -1.0000 -1.0000 4431969 1575715439.30 151.3584 59.9999 32.0000 1.9634 1.9651 411.7612 412.1953 0.0661 -1.0000 -1.0000 4432032 1575715439.40 151.3584 59.9999 32.0000 1.9618 1.9635 411.8095 412.2435 0.0662 -1.0000 -1.0000 4432110 1575715439.50 151.3584 59.9999 32.0000 1.9622 1.9639 411.8168 412.2523 0.0663 -1.0000 -1.0000 4432173 1575715439.60 151.4500 59.9999 32.0000 1.9622 1.9640 411.9118 412.3462 0.0661 -1.0000 -1.0000 4432235 1575715439.70 151.4500 59.9999 32.0000 1.9626 1.9643 411.9854 412.4194 0.0661 -1.0000 -1.0000 4432626 1575715439.80 151.4500 59.9999 32.0000 1.9627 1.9645 412.0112 412.4469 0.0664 -1.0000 -1.0000 4432688 1575715439.90 151.4500 59.9999 32.0000 1.9624 1.9641 411.9536 412.3891 0.0663 -1.0000 -1.0000 4432767 1575715440.00 151.4500 59.9999 32.0000 1.9634 1.9651 411.7847 412.2196 0.0663 -1.0000 -1.0000 4432829 1575715440.10 151.4500 59.9999 32.0000 1.9635 1.9652 411.8268 412.2614 0.0662 -1.0000 -1.0000 4432892 1575715440.20 151.4500 59.9999 32.0000 1.9634 1.9651 411.8579 412.2925 0.0662 -1.0000 -1.0000 4432970 1575715440.30 151.4711 59.9999 32.0000 1.9630 1.9647 412.0167 412.4527 0.0664 -1.0000 -1.0000 4433032 1575715440.40 151.5005 59.9999 32.0000 1.9634 1.9651 411.9755 412.4114 0.0664 -1.0000 -1.0000 4433094 1575715440.50 151.5005 59.9999 32.0000 1.9640 1.9657 411.8895 412.3249 0.0663 -1.0000 -1.0000 4433157 1575715440.60 151.5005 59.9999 32.0000 1.9635 1.9652 411.8603 412.2954 0.0663 -1.0000 -1.0000 4433219 1575715440.70 151.5005 59.9999 32.0000 1.9635 1.9652 411.8989 412.3343 0.0665 -1.0000 -1.0000 4433282 1575715440.80 151.5005 59.9999 32.0000 1.9629 1.9646 411.9539 412.3895 0.0664 -1.0000 -1.0000 4433360 1575715440.90 151.5391 59.9999 32.0000 1.9629 1.9647 412.0550 412.4913 0.0664 -1.0000 -1.0000 4433423 1575715441.00 151.5415 59.9999 32.0000 1.9627 1.9644 412.0098 412.4462 0.0665 -1.0000 -1.0000 4433485 1575715441.10 151.5415 59.9999 32.0000 1.9629 1.9646 411.9805 412.4169 0.0664 -1.0000 -1.0000 4433563 1575715441.20 151.5415 59.9999 32.0000 1.9633 1.9650 411.8610 412.2974 0.0665 -1.0000 -1.0000 4433626 1575715441.30 151.5415 59.9999 32.0000 1.9635 1.9652 411.8035 412.2402 0.0665 -1.0000 -1.0000 4434251 1575715441.40 151.5441 59.9999 32.0000 1.9624 1.9641 411.8726 412.3090 0.0665 -1.0000 -1.0000 4434329 1575715441.50 151.5639 59.9999 32.0000 1.9625 1.9642 411.9714 412.4075 0.0664 -1.0000 -1.0000 4434391 1575715441.60 151.5639 59.9999 32.0000 1.9634 1.9651 411.9464 412.3825 0.0664 -1.0000 -1.0000 4434454 1575715441.70 151.5639 59.9999 32.0000 1.9633 1.9650 411.8262 412.2616 0.0664 -1.0000 -1.0000 4434532 1575715441.80 151.5639 59.9999 32.0000 1.9642 1.9660 411.7852 412.2216 0.0665 -1.0000 -1.0000 4434594 1575715441.90 151.5639 59.9999 32.0000 1.9625 1.9642 411.8869 412.3235 0.0665 -1.0000 -1.0000 4434735 1575715442.00 151.4884 59.9999 32.0000 1.9626 1.9644 412.0702 412.5075 0.0666 -1.0000 -1.0000 4434798 1575715442.10 151.4884 59.9999 32.0000 1.9622 1.9639 412.0401 412.4773 0.0665 -1.0000 -1.0000 4434860 1575715442.20 151.4884 59.9999 32.0000 1.9625 1.9642 411.9632 412.4000 0.0666 -1.0000 -1.0000 4434938 1575715442.30 151.4884 59.9999 32.0000 1.9623 1.9640 411.8013 412.2380 0.0665 -1.0000 -1.0000 4435001 1575715442.40 151.4884 59.9999 32.0000 1.9622 1.9639 411.7248 412.1615 0.0666 -1.0000 -1.0000 4435063 1575715442.50 151.4884 59.9999 32.0000 1.9625 1.9642 411.8331 412.2696 0.0664 -1.0000 -1.0000 4435126 1575715442.60 151.4884 59.9999 32.0000 1.9623 1.9641 411.9783 412.4167 0.0668 -1.0000 -1.0000 4435188 1575715442.70 151.4884 59.9999 32.0000 1.9628 1.9645 411.9773 412.4146 0.0665 -1.0000 -1.0000 4435251 1575715442.80 151.4884 59.9999 32.0000 1.9627 1.9645 411.8088 412.2456 0.0666 -1.0000 -1.0000 4435329 1575715442.90 151.4884 59.9999 32.0000 1.9631 1.9648 411.8374 412.2752 0.0666 -1.0000 -1.0000 4435392 1575715443.00 151.4884 59.9999 32.0000 1.9621 1.9639 411.9148 412.3525 0.0666 -1.0000 -1.0000 4435454 1575715443.10 151.4730 59.9999 32.0000 1.9619 1.9637 411.9900 412.4274 0.0665 -1.0000 -1.0000 4435532 1575715443.20 151.4730 59.9999 32.0000 1.9617 1.9634 412.0166 412.4537 0.0666 -1.0000 -1.0000 4435594 1575715443.30 151.4730 59.9999 32.0000 1.9629 1.9647 411.9545 412.3921 0.0667 -1.0000 -1.0000 4435657 1575715443.40 151.4730 59.9999 32.0000 1.9634 1.9651 411.8909 412.3293 0.0668 -1.0000 -1.0000 4435985 1575715443.50 151.4730 59.9999 32.0000 1.9628 1.9645 411.8339 412.2715 0.0666 -1.0000 -1.0000 4436048 1575715443.60 151.4707 59.9999 32.0000 1.9625 1.9642 411.9686 412.4059 0.0666 -1.0000 -1.0000 4436110 1575715443.70 151.3936 59.9999 32.0000 1.9621 1.9638 412.0642 412.5016 0.0666 -1.0000 -1.0000 4436188 1575715443.80 151.3936 59.9999 32.0000 1.9618 1.9635 412.0454 412.4824 0.0667 -1.0000 -1.0000 4436251 1575715443.90 151.3936 59.9999 32.0000 1.9630 1.9648 411.8076 412.2456 0.0666 -1.0000 -1.0000 4436798 1575715444.00 151.3936 59.9999 32.0000 1.9627 1.9644 411.7666 412.2037 0.0666 -1.0000 -1.0000 4436860 1575715444.10 151.3936 59.9999 32.0000 1.9633 1.9650 411.8932 412.3309 0.0666 -1.0000 -1.0000 4436923 1575715444.20 151.4279 59.9999 32.0000 1.9620 1.9637 412.0251 412.4615 0.0666 -1.0000 -1.0000 4436985 1575715444.30 151.4458 59.9999 32.0000 1.9622 1.9639 412.0511 412.4895 0.0668 -1.0000 -1.0000 4437048 1575715444.40 151.4458 59.9999 32.0000 1.9630 1.9647 411.9304 412.3667 0.0665 -1.0000 -1.0000 4437110 1575715444.50 151.4458 59.9999 32.0000 1.9632 1.9649 411.9185 412.3567 0.0667 -1.0000 -1.0000 4437516 1575715444.60 151.4458 59.9999 32.0000 1.9639 1.9657 411.8959 412.3331 0.0665 -1.0000 -1.0000 4437579 1575715444.70 151.4458 59.9999 32.0000 1.9628 1.9646 412.0096 412.4463 0.0665 -1.0000 -1.0000 4437641 1575715444.80 151.4368 59.9996 32.0000 1.9625 1.9643 412.1052 412.5422 0.0665 -1.0000 -1.0000 4437719 1575715444.90 151.4368 59.9996 32.0000 1.9619 1.9636 412.0800 412.5170 0.0665 -1.0000 -1.0000 4437782 1575715445.00 151.4368 59.9996 32.0000 1.9628 1.9645 411.9943 412.4316 0.0666 -1.0000 -1.0000 4437844 1575715445.10 151.4368 59.9996 32.0000 1.9632 1.9649 411.9087 412.3463 0.0666 -1.0000 -1.0000 4437907 1575715445.20 151.4368 59.9996 32.0000 1.9629 1.9646 412.0173 412.4536 0.0665 -1.0000 -1.0000 4437969 1575715445.30 151.4368 59.9996 32.0000 1.9625 1.9642 412.0661 412.5029 0.0666 -1.0000 -1.0000 4438032 1575715445.40 151.4065 59.9996 32.0000 1.9621 1.9638 411.9019 412.3389 0.0666 -1.0000 -1.0000 4438110 1575715445.50 151.4065 59.9996 32.0000 1.9622 1.9639 411.8500 412.2874 0.0667 -1.0000 -1.0000 4438235 1575715445.60 151.4065 59.9996 32.0000 1.9626 1.9643 411.8154 412.2530 0.0666 -1.0000 -1.0000 4438298 1575715445.70 151.4065 59.9996 32.0000 1.9626 1.9643 411.8720 412.3092 0.0666 -1.0000 -1.0000 4438376 1575715445.80 151.4253 59.9996 32.0000 1.9619 1.9636 412.0789 412.5162 0.0666 -1.0000 -1.0000 4438438 1575715445.90 151.5086 59.9996 32.0000 1.9617 1.9634 411.9600 412.3973 0.0666 -1.0000 -1.0000 4438501 1575715446.00 151.5086 59.9996 32.0000 1.9626 1.9643 411.8993 412.3370 0.0667 -1.0000 -1.0000 4439235 1575715446.10 151.5086 59.9996 32.0000 1.9625 1.9642 411.8373 412.2724 0.0663 -1.0000 -1.0000 4439298 1575715446.20 151.5086 59.9996 32.0000 1.9625 1.9642 411.9121 412.3486 0.0666 -1.0000 -1.0000 4439376 1575715446.30 151.5086 59.9996 32.0000 1.9617 1.9634 412.0171 412.4547 0.0665 -1.0000 -1.0000 4439438 1575715446.40 151.5086 59.9996 32.0000 1.9618 1.9636 412.1104 412.5470 0.0665 -1.0000 -1.0000 4439501 1575715446.50 151.5086 59.9996 32.0000 1.9619 1.9636 412.0200 412.4561 0.0664 -1.0000 -1.0000 4439579 1575715446.60 151.5086 59.9996 32.0000 1.9624 1.9641 411.8715 412.3071 0.0664 -1.0000 -1.0000 4439641 1575715446.70 151.5086 59.9996 32.0000 1.9629 1.9646 411.8844 412.3201 0.0664 -1.0000 -1.0000 4439704 1575715446.80 151.5086 59.9996 32.0000 1.9628 1.9645 411.8279 412.2627 0.0663 -1.0000 -1.0000 4439766 1575715446.90 151.5086 59.9996 32.0000 1.9627 1.9644 411.9315 412.3679 0.0665 -1.0000 -1.0000 4439829 1575715447.00 151.4569 59.9996 32.0000 1.9621 1.9638 412.1068 412.5439 0.0665 -1.0000 -1.0000 4440016 1575715447.10 151.4569 59.9996 32.0000 1.9618 1.9635 412.1020 412.5379 0.0664 -1.0000 -1.0000 4440094 1575715447.20 151.4569 59.9996 32.0000 1.9627 1.9644 412.0389 412.4754 0.0665 -1.0000 -1.0000 4440157 1575715447.30 151.4569 59.9996 32.0000 1.9626 1.9643 412.0022 412.4388 0.0664 -1.0000 -1.0000 4440219 1575715447.40 151.4569 59.9996 32.0000 1.9628 1.9645 411.8460 412.2814 0.0663 -1.0000 -1.0000 4440298 1575715447.50 151.4569 59.9996 32.0000 1.9628 1.9645 411.9959 412.4323 0.0664 -1.0000 -1.0000 4440485 1575715447.60 151.4679 59.9996 32.0000 1.9623 1.9640 412.0651 412.5010 0.0664 -1.0000 -1.0000 4440548 1575715447.70 151.4793 59.9996 32.0000 1.9624 1.9641 412.0903 412.5267 0.0664 -1.0000 -1.0000 4440626 1575715447.80 151.4793 59.9996 32.0000 1.9628 1.9645 412.0490 412.4855 0.0664 -1.0000 -1.0000 4440688 1575715447.90 151.4793 59.9996 32.0000 1.9633 1.9651 411.9819 412.4174 0.0663 -1.0000 -1.0000 4440767 1575715448.00 151.4793 59.9996 32.0000 1.9634 1.9652 412.0015 412.4372 0.0664 -1.0000 -1.0000 4440829 1575715448.10 151.4793 59.9996 32.0000 1.9635 1.9652 411.9294 412.3656 0.0664 -1.0000 -1.0000 4440891 1575715448.20 151.4793 59.9996 32.0000 1.9624 1.9641 412.1032 412.5401 0.0665 -1.0000 -1.0000 4440954 1575715448.30 151.4793 59.9996 32.0000 1.9623 1.9640 412.1109 412.5478 0.0665 -1.0000 -1.0000 4441016 1575715448.40 151.4793 59.9996 32.0000 1.9626 1.9644 412.1695 412.6059 0.0664 -1.0000 -1.0000 4441079 1575715448.50 151.4793 59.9996 32.0000 1.9635 1.9652 411.9260 412.3625 0.0665 -1.0000 -1.0000 4441267 1575715448.60 151.4793 59.9996 32.0000 1.9632 1.9649 411.9569 412.3928 0.0663 -1.0000 -1.0000 4441329 1575715448.70 151.5308 59.9996 32.0000 1.9627 1.9644 412.0977 412.5331 0.0663 -1.0000 -1.0000 4441391 1575715448.80 151.5332 59.9996 32.0000 1.9622 1.9639 412.1091 412.5447 0.0664 -1.0000 -1.0000 4441469 1575715448.90 151.5332 59.9996 32.0000 1.9624 1.9641 412.0368 412.4727 0.0664 -1.0000 -1.0000 4441532 1575715449.00 151.5332 59.9996 32.0000 1.9629 1.9646 411.9343 412.3710 0.0666 -1.0000 -1.0000 4441766 1575715449.10 151.5332 59.9996 32.0000 1.9634 1.9651 411.8334 412.2700 0.0665 -1.0000 -1.0000 4441844 1575715449.20 151.5359 59.9996 32.0000 1.9624 1.9641 411.9285 412.3642 0.0664 -1.0000 -1.0000 4441907 1575715449.30 151.5873 59.9996 32.0000 1.9620 1.9637 412.1130 412.5490 0.0664 -1.0000 -1.0000 4441969 1575715449.40 151.5873 59.9996 32.0000 1.9623 1.9640 412.0966 412.5318 0.0663 -1.0000 -1.0000 4442048 1575715449.50 151.5873 59.9996 32.0000 1.9624 1.9641 412.0623 412.4986 0.0664 -1.0000 -1.0000 4442532 1575715449.60 151.5873 59.9996 32.0000 1.9628 1.9645 411.9448 412.3808 0.0665 -1.0000 -1.0000 4442594 1575715449.70 151.5873 59.9996 32.0000 1.9628 1.9645 411.9545 412.3912 0.0665 -1.0000 -1.0000 4442657 1575715449.80 151.5873 59.9996 32.0000 1.9622 1.9639 411.9517 412.3867 0.0663 -1.0000 -1.0000 4442719 1575715449.90 151.5873 59.9996 32.0000 1.9613 1.9630 412.0251 412.4608 0.0663 -1.0000 -1.0000 4442798 1575715450.00 151.5772 59.9994 32.0000 1.9625 1.9642 412.0469 412.4829 0.0665 -1.0000 -1.0000 4443016 1575715450.10 151.5772 59.9994 32.0000 1.9635 1.9652 412.0186 412.4541 0.0663 -1.0000 -1.0000 4443079 1575715450.20 151.5772 59.9994 32.0000 1.9630 1.9647 411.9330 412.3686 0.0663 -1.0000 -1.0000 4443157 1575715450.30 151.5772 59.9994 32.0000 1.9632 1.9649 411.9312 412.3666 0.0663 -1.0000 -1.0000 4443219 1575715450.40 151.5772 59.9994 32.0000 1.9622 1.9639 411.9661 412.4012 0.0663 -1.0000 -1.0000 4443282 1575715450.50 151.5772 59.9994 32.0000 1.9627 1.9644 411.9953 412.4303 0.0662 -1.0000 -1.0000 4443360 1575715450.60 151.5449 59.9994 32.0000 1.9623 1.9640 412.0730 412.5082 0.0664 -1.0000 -1.0000 4443485 1575715450.70 151.4965 59.9994 32.0000 1.9621 1.9638 412.0767 412.5131 0.0664 -1.0000 -1.0000 4443548 1575715450.80 151.4965 59.9994 32.0000 1.9628 1.9645 411.8356 412.2698 0.0662 -1.0000 -1.0000 4443626 1575715450.90 151.4965 59.9994 32.0000 1.9616 1.9633 411.9392 412.3743 0.0663 -1.0000 -1.0000 4443688 1575715451.00 151.4965 59.9994 32.0000 1.9622 1.9639 412.0676 412.5025 0.0661 -1.0000 -1.0000 4443751 1575715451.10 151.4928 59.9994 32.0000 1.9622 1.9639 412.0088 412.4430 0.0662 -1.0000 -1.0000 4443813 1575715451.20 151.4635 59.9994 32.0000 1.9627 1.9644 411.8729 412.3082 0.0663 -1.0000 -1.0000 4443876 1575715451.30 151.4635 59.9994 32.0000 1.9630 1.9647 411.8431 412.2778 0.0662 -1.0000 -1.0000 4443938 1575715451.40 151.4635 59.9994 32.0000 1.9632 1.9649 411.8366 412.2711 0.0662 -1.0000 -1.0000 4444016 1575715451.50 151.4635 59.9994 32.0000 1.9634 1.9651 412.0188 412.4540 0.0663 -1.0000 -1.0000 4444079 1575715451.60 151.4635 59.9994 32.0000 1.9624 1.9641 412.1074 412.5420 0.0661 -1.0000 -1.0000 4444767 1575715451.70 151.4635 59.9994 32.0000 1.9632 1.9649 412.1171 412.5514 0.0662 -1.0000 -1.0000 4444829 1575715451.80 151.5137 59.9994 32.0000 1.9633 1.9650 411.9952 412.4300 0.0662 -1.0000 -1.0000 4444907 1575715451.90 151.5137 59.9994 32.0000 1.9630 1.9647 411.9363 412.3697 0.0660 -1.0000 -1.0000 4444969 1575715452.00 151.5137 59.9994 32.0000 1.9628 1.9645 412.0663 412.5005 0.0661 -1.0000 -1.0000 4445032 1575715452.10 151.5137 59.9994 32.0000 1.9630 1.9647 412.0833 412.5171 0.0660 -1.0000 -1.0000 4445094 1575715452.20 151.5137 59.9994 32.0000 1.9632 1.9649 411.9713 412.4043 0.0660 -1.0000 -1.0000 4445173 1575715452.30 151.5253 59.9994 32.0000 1.9635 1.9652 411.9578 412.3917 0.0660 -1.0000 -1.0000 4445235 1575715452.40 151.5651 59.9994 32.0000 1.9631 1.9648 411.8804 412.3135 0.0660 -1.0000 -1.0000 4445298 1575715452.50 151.5651 59.9994 32.0000 1.9629 1.9646 411.9053 412.3387 0.0660 -1.0000 -1.0000 4445376 1575715452.60 151.5651 59.9994 32.0000 1.9636 1.9653 411.9082 412.3409 0.0659 -1.0000 -1.0000 4445438 1575715452.70 151.5651 59.9994 32.0000 1.9627 1.9644 412.0064 412.4390 0.0659 -1.0000 -1.0000 4445501 1575715452.80 151.5651 59.9994 32.0000 1.9622 1.9639 412.0056 412.4377 0.0658 -1.0000 -1.0000 4445563 1575715452.90 151.5413 59.9994 32.0000 1.9621 1.9638 412.0007 412.4330 0.0658 -1.0000 -1.0000 4445626 1575715453.00 151.5171 59.9994 32.0000 1.9622 1.9639 411.9046 412.3369 0.0658 -1.0000 -1.0000 4445688 1575715453.10 151.5171 59.9994 32.0000 1.9628 1.9645 411.7734 412.2059 0.0659 -1.0000 -1.0000 4445766 1575715453.20 151.5171 59.9994 32.0000 1.9629 1.9646 411.9508 412.3822 0.0657 -1.0000 -1.0000 4445829 1575715453.30 151.5171 59.9994 32.0000 1.9615 1.9631 411.9969 412.4291 0.0658 -1.0000 -1.0000 4445891 1575715453.40 151.5171 59.9994 32.0000 1.9625 1.9642 411.9700 412.4020 0.0658 -1.0000 -1.0000 4445969 1575715453.50 151.5171 59.9994 32.0000 1.9630 1.9647 411.8376 412.2688 0.0657 -1.0000 -1.0000 4446032 1575715453.60 151.5171 59.9994 32.0000 1.9627 1.9644 411.7883 412.2204 0.0659 -1.0000 -1.0000 4446094 1575715453.70 151.5171 59.9994 32.0000 1.9627 1.9644 411.8448 412.2772 0.0658 -1.0000 -1.0000 4446266 1575715453.80 151.5171 59.9994 32.0000 1.9620 1.9637 411.9684 412.3996 0.0657 -1.0000 -1.0000 4446344 1575715453.90 151.5171 59.9994 32.0000 1.9621 1.9638 412.0126 412.4450 0.0658 -1.0000 -1.0000 4446407 1575715454.00 151.4949 59.9994 32.0000 1.9626 1.9643 411.9395 412.3717 0.0658 -1.0000 -1.0000 4446469 1575715454.10 151.4949 59.9994 32.0000 1.9628 1.9645 411.8886 412.3210 0.0658 -1.0000 -1.0000 4446532 1575715454.20 151.4949 59.9994 32.0000 1.9638 1.9655 411.8472 412.2793 0.0659 -1.0000 -1.0000 4446985 1575715454.30 151.4949 59.9994 32.0000 1.9624 1.9641 411.9967 412.4297 0.0660 -1.0000 -1.0000 4447063 1575715454.40 151.4949 59.9994 32.0000 1.9618 1.9635 412.0062 412.4396 0.0660 -1.0000 -1.0000 4447126 1575715454.50 151.4949 59.9994 32.0000 1.9620 1.9637 411.9960 412.4278 0.0658 -1.0000 -1.0000 4447188 1575715454.60 151.3945 59.9994 32.0000 1.9625 1.9642 411.9245 412.3565 0.0659 -1.0000 -1.0000 4447267 1575715454.70 151.3945 59.9994 32.0000 1.9623 1.9639 411.8424 412.2750 0.0659 -1.0000 -1.0000 4447329 1575715454.80 151.3945 59.9994 32.0000 1.9628 1.9645 411.8729 412.3057 0.0659 -1.0000 -1.0000 4447391 1575715454.90 151.3945 59.9994 32.0000 1.9629 1.9646 411.9354 412.3683 0.0659 -1.0000 -1.0000 4447454 1575715455.00 151.3945 59.9994 32.0000 1.9623 1.9640 412.0313 412.4642 0.0660 -1.0000 -1.0000 4447516 1575715455.10 151.4497 59.9998 32.0000 1.9633 1.9650 412.0282 412.4614 0.0659 -1.0000 -1.0000 4447594 1575715455.20 151.4605 59.9999 32.0000 1.9633 1.9650 411.9363 412.3698 0.0660 -1.0000 -1.0000 4448267 1575715455.30 151.4605 59.9999 32.0000 1.9642 1.9659 411.8520 412.2857 0.0661 -1.0000 -1.0000 4448344 1575715455.40 151.4605 59.9999 32.0000 1.9636 1.9653 411.9300 412.3646 0.0662 -1.0000 -1.0000 4448423 1575715455.50 151.4605 59.9999 32.0000 1.9627 1.9644 412.0764 412.5104 0.0660 -1.0000 -1.0000 4448485 1575715455.60 151.4629 59.9999 32.0000 1.9622 1.9639 412.0592 412.4917 0.0659 -1.0000 -1.0000 4448548 1575715455.70 151.4872 59.9999 32.0000 1.9621 1.9638 412.0373 412.4704 0.0659 -1.0000 -1.0000 4448626 1575715455.80 151.4872 59.9999 32.0000 1.9627 1.9644 411.8512 412.2848 0.0661 -1.0000 -1.0000 4448688 1575715455.90 151.4872 59.9999 32.0000 1.9634 1.9651 411.8330 412.2672 0.0661 -1.0000 -1.0000 4448751 1575715456.00 151.4872 59.9999 32.0000 1.9634 1.9651 411.9023 412.3360 0.0661 -1.0000 -1.0000 4448813 1575715456.10 151.4872 59.9999 32.0000 1.9623 1.9640 411.9226 412.3560 0.0660 -1.0000 -1.0000 4448876 1575715456.20 151.5239 59.9999 32.0000 1.9626 1.9643 412.1105 412.5445 0.0661 -1.0000 -1.0000 4449016 1575715456.30 151.5239 59.9999 32.0000 1.9626 1.9643 412.0187 412.4519 0.0659 -1.0000 -1.0000 4449079 1575715456.40 151.5239 59.9999 32.0000 1.9632 1.9649 411.9674 412.4012 0.0661 -1.0000 -1.0000 4449157 1575715456.50 151.5239 59.9999 32.0000 1.9637 1.9654 411.8878 412.3216 0.0661 -1.0000 -1.0000 4449219 1575715456.60 151.5239 59.9999 32.0000 1.9624 1.9641 412.0592 412.4939 0.0662 -1.0000 -1.0000 4449282 1575715456.70 151.5389 59.9999 32.0000 1.9618 1.9635 412.0145 412.4484 0.0660 -1.0000 -1.0000 4449360 1575715456.80 151.5433 59.9999 32.0000 1.9625 1.9642 411.9782 412.4124 0.0661 -1.0000 -1.0000 4449485 1575715456.90 151.5433 59.9999 32.0000 1.9629 1.9646 411.9497 412.3818 0.0658 -1.0000 -1.0000 4449548 1575715457.00 151.5433 59.9999 32.0000 1.9632 1.9649 411.8850 412.3178 0.0660 -1.0000 -1.0000 4449610 1575715457.10 151.5433 59.9999 32.0000 1.9627 1.9644 411.7558 412.1895 0.0661 -1.0000 -1.0000 4449688 1575715457.20 151.5433 59.9999 32.0000 1.9630 1.9647 411.8833 412.3159 0.0659 -1.0000 -1.0000 4449751 1575715457.30 151.5433 59.9999 32.0000 1.9623 1.9640 411.9944 412.4270 0.0659 -1.0000 -1.0000 4449985 1575715457.40 151.5433 59.9999 32.0000 1.9624 1.9641 412.0105 412.4427 0.0658 -1.0000 -1.0000 4450048 1575715457.50 151.5433 59.9999 32.0000 1.9626 1.9643 412.0319 412.4653 0.0660 -1.0000 -1.0000 4450110 1575715457.60 151.5433 59.9999 32.0000 1.9626 1.9643 411.9052 412.3379 0.0659 -1.0000 -1.0000 4450173 1575715457.70 151.5433 59.9999 32.0000 1.9624 1.9641 411.8379 412.2706 0.0659 -1.0000 -1.0000 4450251 1575715457.80 151.5111 59.9999 32.0000 1.9625 1.9642 411.8498 412.2811 0.0657 -1.0000 -1.0000 4451235 1575715457.90 151.5111 59.9999 32.0000 1.9622 1.9639 411.9726 412.4045 0.0657 -1.0000 -1.0000 4451313 1575715458.00 151.5111 59.9999 32.0000 1.9624 1.9641 412.0499 412.4810 0.0656 -1.0000 -1.0000 4451376 1575715458.10 151.5111 59.9999 32.0000 1.9623 1.9640 412.0220 412.4534 0.0657 -1.0000 -1.0000 4451438 1575715458.20 151.5111 59.9999 32.0000 1.9627 1.9644 411.9805 412.4105 0.0656 -1.0000 -1.0000 4451516 1575715458.30 151.5111 59.9999 32.0000 1.9638 1.9655 411.8944 412.3258 0.0657 -1.0000 -1.0000 4451579 1575715458.40 151.4541 59.9999 32.0000 1.9634 1.9651 411.7676 412.1974 0.0655 -1.0000 -1.0000 4451641 1575715458.50 151.4518 59.9999 32.0000 1.9627 1.9644 411.9448 412.3768 0.0658 -1.0000 -1.0000 4451704 1575715458.60 151.4518 59.9999 32.0000 1.9631 1.9647 412.0618 412.4934 0.0657 -1.0000 -1.0000 4451766 1575715458.70 151.4518 59.9999 32.0000 1.9626 1.9643 412.1072 412.5381 0.0656 -1.0000 -1.0000 4451829 1575715458.80 151.4518 59.9999 32.0000 1.9634 1.9651 411.8923 412.3234 0.0656 -1.0000 -1.0000 4451907 1575715458.90 151.4537 59.9999 32.0000 1.9635 1.9652 411.9403 412.3701 0.0655 -1.0000 -1.0000 4451969 1575715459.00 151.4792 59.9999 32.0000 1.9633 1.9650 411.9897 412.4206 0.0656 -1.0000 -1.0000 4452032 1575715459.10 151.4792 59.9999 32.0000 1.9626 1.9643 412.0289 412.4596 0.0656 -1.0000 -1.0000 4452110 1575715459.20 151.4792 59.9999 32.0000 1.9632 1.9649 412.0163 412.4478 0.0656 -1.0000 -1.0000 4452173 1575715459.30 151.4792 59.9999 32.0000 1.9635 1.9652 411.9619 412.3937 0.0657 -1.0000 -1.0000 4452235 1575715459.40 151.4792 59.9999 32.0000 1.9641 1.9658 411.8601 412.2901 0.0655 -1.0000 -1.0000 4452298 1575715459.50 151.4596 60.0001 32.0000 1.9638 1.9655 411.9032 412.3334 0.0656 -1.0000 -1.0000 4452376 1575715459.60 151.4596 60.0001 32.0000 1.9626 1.9643 411.8901 412.3209 0.0655 -1.0000 -1.0000 4452438 1575715459.70 151.4596 60.0001 32.0000 1.9630 1.9647 412.0829 412.5130 0.0655 -1.0000 -1.0000 4452501 1575715459.80 151.4596 60.0001 32.0000 1.9631 1.9648 412.0611 412.4911 0.0655 -1.0000 -1.0000 4452579 1575715459.90 151.4596 60.0001 32.0000 1.9636 1.9653 411.9426 412.3735 0.0655 -1.0000 -1.0000 4452641 1575715460.00 151.4596 60.0001 32.0000 1.9629 1.9646 411.9028 412.3325 0.0655 -1.0000 -1.0000 4452704 1575715460.10 151.4596 60.0001 32.0000 1.9622 1.9639 411.9588 412.3885 0.0654 -1.0000 -1.0000 4452767 1575715460.20 151.4596 60.0001 32.0000 1.9619 1.9636 412.0437 412.4746 0.0656 -1.0000 -1.0000 4452844 1575715460.30 151.4596 60.0001 32.0000 1.9614 1.9631 412.0541 412.4845 0.0655 -1.0000 -1.0000 4452907 1575715460.40 151.4596 60.0001 32.0000 1.9629 1.9646 411.8935 412.3233 0.0655 -1.0000 -1.0000 4453235 1575715460.50 151.4596 60.0001 32.0000 1.9627 1.9644 411.8525 412.2817 0.0654 -1.0000 -1.0000 4453313 1575715460.60 151.5383 60.0001 32.0000 1.9625 1.9642 411.8939 412.3237 0.0655 -1.0000 -1.0000 4453376 1575715460.70 151.5383 60.0001 32.0000 1.9613 1.9630 412.0889 412.5195 0.0656 -1.0000 -1.0000 4453438 1575715460.80 151.5383 60.0001 32.0000 1.9624 1.9641 411.9716 412.4028 0.0657 -1.0000 -1.0000 4453532 1575715460.90 151.5383 60.0001 32.0000 1.9628 1.9645 411.9366 412.3670 0.0656 -1.0000 -1.0000 4453594 1575715461.00 151.5383 60.0001 32.0000 1.9627 1.9644 411.8150 412.2468 0.0657 -1.0000 -1.0000 4453657 1575715461.10 151.5383 60.0001 32.0000 1.9632 1.9649 411.8677 412.2986 0.0657 -1.0000 -1.0000 4453719 1575715461.20 151.5051 60.0001 32.0000 1.9624 1.9641 411.9841 412.4145 0.0655 -1.0000 -1.0000 4453782 1575715461.30 151.4576 60.0001 32.0000 1.9621 1.9638 412.0299 412.4607 0.0656 -1.0000 -1.0000 4453844 1575715461.40 151.4576 60.0001 32.0000 1.9626 1.9642 412.0880 412.5193 0.0657 -1.0000 -1.0000 4454048 1575715461.50 151.4576 60.0001 32.0000 1.9631 1.9648 411.9138 412.3443 0.0655 -1.0000 -1.0000 4454110 1575715461.60 151.4576 60.0001 32.0000 1.9625 1.9642 411.8188 412.2499 0.0656 -1.0000 -1.0000 4454173 1575715461.70 151.4576 60.0001 32.0000 1.9622 1.9639 411.8787 412.3081 0.0654 -1.0000 -1.0000 4454251 1575715461.80 151.4829 60.0001 32.0000 1.9620 1.9637 411.9146 412.3450 0.0656 -1.0000 -1.0000 4454313 1575715461.90 151.4829 60.0001 32.0000 1.9622 1.9639 412.0207 412.4523 0.0657 -1.0000 -1.0000 4454548 1575715462.00 151.4829 60.0001 32.0000 1.9631 1.9647 411.9344 412.3651 0.0656 -1.0000 -1.0000 4454610 1575715462.10 151.4829 60.0001 32.0000 1.9632 1.9649 411.9348 412.3649 0.0655 -1.0000 -1.0000 4454673 1575715462.20 151.4829 60.0001 32.0000 1.9633 1.9650 411.8448 412.2756 0.0656 -1.0000 -1.0000 4454751 1575715462.30 151.4756 60.0001 32.0000 1.9631 1.9648 411.9508 412.3804 0.0654 -1.0000 -1.0000 4454813 1575715462.40 151.4239 60.0001 32.0000 1.9625 1.9642 412.0319 412.4612 0.0654 -1.0000 -1.0000 4455485 1575715462.50 151.4239 60.0001 32.0000 1.9637 1.9653 411.9392 412.3695 0.0655 -1.0000 -1.0000 4455563 1575715462.60 151.4239 60.0001 32.0000 1.9627 1.9644 411.8152 412.2451 0.0655 -1.0000 -1.0000 4455626 1575715462.70 151.4239 60.0001 32.0000 1.9628 1.9645 411.8972 412.3274 0.0654 -1.0000 -1.0000 4455704 1575715462.80 151.4239 60.0001 32.0000 1.9626 1.9642 412.0034 412.4320 0.0653 -1.0000 -1.0000 4455782 1575715462.90 151.4587 60.0001 32.0000 1.9627 1.9644 412.0190 412.4491 0.0656 -1.0000 -1.0000 4455844 1575715463.00 151.4587 60.0001 32.0000 1.9627 1.9644 412.0382 412.4673 0.0653 -1.0000 -1.0000 4455907 1575715463.10 151.4587 60.0001 32.0000 1.9632 1.9649 411.9105 412.3395 0.0654 -1.0000 -1.0000 4455985 1575715463.20 151.4587 60.0001 32.0000 1.9635 1.9652 411.8028 412.2317 0.0653 -1.0000 -1.0000 4456048 1575715463.30 151.4587 60.0001 32.0000 1.9628 1.9645 411.8488 412.2769 0.0652 -1.0000 -1.0000 4456110 1575715463.40 151.4587 60.0001 32.0000 1.9624 1.9640 411.9999 412.4283 0.0653 -1.0000 -1.0000 4456188 1575715463.50 151.5215 60.0001 32.0000 1.9626 1.9643 411.9089 412.3381 0.0654 -1.0000 -1.0000 4456251 1575715463.60 151.5215 60.0001 32.0000 1.9624 1.9641 411.7942 412.2229 0.0653 -1.0000 -1.0000 4456313 1575715463.70 151.5215 60.0001 32.0000 1.9634 1.9651 411.8034 412.2310 0.0652 -1.0000 -1.0000 4456376 1575715463.80 151.5215 60.0001 32.0000 1.9632 1.9649 411.7888 412.2175 0.0654 -1.0000 -1.0000 4456438 1575715463.90 151.5215 60.0001 32.0000 1.9625 1.9642 411.9288 412.3578 0.0653 -1.0000 -1.0000 4456516 1575715464.00 151.5063 60.0001 32.0000 1.9619 1.9636 412.0481 412.4773 0.0654 -1.0000 -1.0000 4456844 1575715464.10 151.4983 60.0001 32.0000 1.9619 1.9636 411.9930 412.4221 0.0654 -1.0000 -1.0000 4456907 1575715464.20 151.4983 60.0001 32.0000 1.9623 1.9640 411.9162 412.3458 0.0655 -1.0000 -1.0000 4456985 1575715464.30 151.4983 60.0001 32.0000 1.9623 1.9640 411.7762 412.2062 0.0655 -1.0000 -1.0000 4457048 1575715464.40 151.4983 60.0001 32.0000 1.9629 1.9646 411.8233 412.2521 0.0653 -1.0000 -1.0000 4457110 1575715464.50 151.4983 60.0001 32.0000 1.9627 1.9644 411.8099 412.2386 0.0653 -1.0000 -1.0000 4457251 1575715464.60 151.4983 60.0001 32.0000 1.9626 1.9643 411.9466 412.3769 0.0656 -1.0000 -1.0000 4457313 1575715464.70 151.4983 60.0001 32.0000 1.9625 1.9642 411.7988 412.2298 0.0656 -1.0000 -1.0000 4457376 1575715464.80 151.4983 60.0001 32.0000 1.9631 1.9648 411.8653 412.2950 0.0655 -1.0000 -1.0000 4457454 1575715464.90 151.4983 60.0001 32.0000 1.9639 1.9656 411.8573 412.2877 0.0655 -1.0000 -1.0000 4457516 1575715465.00 151.4983 60.0001 32.0000 1.9627 1.9644 411.9381 412.3683 0.0656 -1.0000 -1.0000 4457798 1575715465.10 151.4523 60.0006 32.0000 1.9619 1.9636 412.0878 412.5182 0.0656 -1.0000 -1.0000 4457860 1575715465.20 151.4523 60.0006 32.0000 1.9613 1.9630 411.9958 412.4272 0.0656 -1.0000 -1.0000 4457923 1575715465.30 151.4523 60.0006 32.0000 1.9626 1.9643 411.8208 412.2519 0.0657 -1.0000 -1.0000 4457985 1575715465.40 151.4523 60.0006 32.0000 1.9627 1.9644 411.7531 412.1838 0.0657 -1.0000 -1.0000 4458063 1575715465.50 151.4523 60.0006 32.0000 1.9628 1.9645 411.8125 412.2435 0.0656 -1.0000 -1.0000 4458251 1575715465.60 151.4523 60.0006 32.0000 1.9623 1.9639 411.8978 412.3295 0.0659 -1.0000 -1.0000 4458313 1575715465.70 151.4629 60.0006 32.0000 1.9621 1.9638 412.0004 412.4318 0.0657 -1.0000 -1.0000 4458391 1575715465.80 151.4812 60.0006 32.0000 1.9626 1.9643 411.9319 412.3631 0.0657 -1.0000 -1.0000 4458454 1575715465.90 151.4812 60.0006 32.0000 1.9634 1.9651 411.8426 412.2739 0.0657 -1.0000 -1.0000 4458532 1575715466.00 151.4812 60.0006 32.0000 1.9633 1.9650 411.7473 412.1791 0.0658 -1.0000 -1.0000 4458594 1575715466.10 151.4812 60.0006 32.0000 1.9637 1.9654 411.8140 412.2457 0.0658 -1.0000 -1.0000 4458767 1575715466.20 151.4812 60.0006 32.0000 1.9628 1.9645 411.9388 412.3706 0.0658 -1.0000 -1.0000 4458844 1575715466.30 151.5174 60.0006 32.0000 1.9627 1.9643 411.9896 412.4213 0.0657 -1.0000 -1.0000 4458907 1575715466.40 151.5174 60.0006 32.0000 1.9622 1.9638 412.0106 412.4420 0.0657 -1.0000 -1.0000 4458969 1575715466.50 151.5174 60.0006 32.0000 1.9620 1.9636 412.0753 412.5064 0.0657 -1.0000 -1.0000 4459048 1575715466.60 151.5174 60.0006 32.0000 1.9625 1.9642 411.9386 412.3701 0.0657 -1.0000 -1.0000 4459267 1575715466.70 151.5174 60.0006 32.0000 1.9630 1.9647 411.8241 412.2560 0.0658 -1.0000 -1.0000 4459329 1575715466.80 151.5399 60.0006 32.0000 1.9624 1.9641 412.0467 412.4786 0.0659 -1.0000 -1.0000 4459407 1575715466.90 151.5399 60.0006 32.0000 1.9627 1.9644 411.9892 412.4228 0.0660 -1.0000 -1.0000 4459469 1575715467.00 151.5399 60.0006 32.0000 1.9628 1.9645 411.9334 412.3667 0.0660 -1.0000 -1.0000 4459532 1575715467.10 151.5399 60.0006 32.0000 1.9632 1.9649 411.8280 412.2617 0.0661 -1.0000 -1.0000 4459594 1575715467.20 151.5399 60.0006 32.0000 1.9631 1.9648 411.8379 412.2713 0.0660 -1.0000 -1.0000 4459657 1575715467.30 151.5397 60.0006 32.0000 1.9624 1.9641 411.9962 412.4285 0.0658 -1.0000 -1.0000 4459719 1575715467.40 151.5351 60.0006 32.0000 1.9623 1.9640 412.0343 412.4665 0.0658 -1.0000 -1.0000 4459798 1575715467.50 151.5351 60.0006 32.0000 1.9621 1.9638 411.9533 412.3867 0.0659 -1.0000 -1.0000 4459860 1575715467.60 151.5351 60.0006 32.0000 1.9629 1.9646 411.9337 412.3652 0.0658 -1.0000 -1.0000 4500485 1575715467.70 151.5351 60.0006 32.0000 1.9631 1.9648 411.8668 412.2987 0.0658 -1.0000 -1.0000 4500563 1575715467.80 151.5351 60.0006 32.0000 1.9633 1.9650 411.8575 412.2901 0.0659 -1.0000 -1.0000 4500626 1575715467.90 151.5351 60.0006 32.0000 1.9626 1.9643 411.8967 412.3291 0.0659 -1.0000 -1.0000 4500704 1575715468.00 151.4439 60.0006 32.0000 1.9624 1.9641 411.9941 412.4265 0.0658 -1.0000 -1.0000 4500766 1575715468.10 151.4439 60.0006 32.0000 1.9617 1.9634 411.9999 412.4323 0.0659 -1.0000 -1.0000 4501094 1575715468.20 151.4439 60.0006 32.0000 1.9623 1.9640 411.8548 412.2879 0.0659 -1.0000 -1.0000 4501157 1575715468.30 151.4439 60.0006 32.0000 1.9629 1.9646 411.7947 412.2278 0.0661 -1.0000 -1.0000 4501219 1575715468.40 151.4439 60.0006 32.0000 1.9627 1.9644 411.7685 412.2016 0.0660 -1.0000 -1.0000 4501298 1575715468.50 151.4304 60.0006 32.0000 1.9625 1.9642 411.8999 412.3327 0.0659 -1.0000 -1.0000 4501360 1575715468.60 151.4218 60.0006 32.0000 1.9619 1.9636 412.0115 412.4447 0.0660 -1.0000 -1.0000 4501548 1575715468.70 151.4218 60.0006 32.0000 1.9615 1.9632 412.0726 412.5060 0.0660 -1.0000 -1.0000 4501610 1575715468.80 151.4218 60.0006 32.0000 1.9625 1.9642 412.0062 412.4403 0.0660 -1.0000 -1.0000 4501673 1575715468.90 151.4218 60.0006 32.0000 1.9619 1.9636 411.9509 412.3842 0.0660 -1.0000 -1.0000 4501735 1575715469.00 151.4218 60.0006 32.0000 1.9634 1.9651 411.9254 412.3578 0.0658 -1.0000 -1.0000 4501798 1575715469.10 151.4433 60.0006 32.0000 1.9632 1.9649 411.8985 412.3311 0.0659 -1.0000 -1.0000 4501876 1575715469.20 151.4433 60.0006 32.0000 1.9629 1.9646 412.0027 412.4352 0.0659 -1.0000 -1.0000 4501938 1575715469.30 151.4433 60.0006 32.0000 1.9631 1.9648 412.0565 412.4903 0.0661 -1.0000 -1.0000 4502001 1575715469.40 151.4433 60.0006 32.0000 1.9629 1.9646 411.9551 412.3880 0.0658 -1.0000 -1.0000 4502079 1575715469.50 151.4433 60.0006 32.0000 1.9633 1.9650 411.9152 412.3465 0.0658 -1.0000 -1.0000 4502141 1575715469.60 151.4598 60.0006 32.0000 1.9629 1.9646 411.8717 412.3046 0.0659 -1.0000 -1.0000 4502204 1575715469.70 151.4598 60.0006 32.0000 1.9622 1.9639 412.0361 412.4681 0.0658 -1.0000 -1.0000 4502282 1575715469.80 151.4598 60.0006 32.0000 1.9629 1.9646 412.0615 412.4939 0.0658 -1.0000 -1.0000 4502344 1575715469.90 151.4598 60.0006 32.0000 1.9631 1.9648 412.1423 412.5753 0.0660 -1.0000 -1.0000 4502407 1575715470.00 151.4598 60.0006 32.0000 1.9625 1.9642 412.0298 412.4630 0.0659 -1.0000 -1.0000 4502469 1575715470.10 151.4634 60.0006 32.0000 1.9630 1.9647 411.8133 412.2457 0.0659 -1.0000 -1.0000 4502532 1575715470.20 151.5022 60.0008 32.0000 1.9621 1.9638 411.9313 412.3634 0.0658 -1.0000 -1.0000 4502782 1575715470.30 151.5022 60.0008 32.0000 1.9627 1.9644 411.9494 412.3815 0.0658 -1.0000 -1.0000 4502844 1575715470.40 151.5022 60.0008 32.0000 1.9621 1.9638 412.0135 412.4466 0.0659 -1.0000 -1.0000 4502907 1575715470.50 151.5022 60.0008 32.0000 1.9631 1.9648 412.0218 412.4543 0.0658 -1.0000 -1.0000 4502985 1575715470.60 151.5022 60.0008 32.0000 1.9633 1.9650 411.8191 412.2514 0.0659 -1.0000 -1.0000 4503032 1575715470.70 151.5970 60.0008 32.0000 1.9633 1.9650 411.8293 412.2613 0.0659 -1.0000 -1.0000 4503267 1575715470.80 151.5970 60.0008 32.0000 1.9633 1.9650 411.9647 412.3974 0.0660 -1.0000 -1.0000 4503344 1575715470.90 151.5970 60.0008 32.0000 1.9638 1.9655 412.0857 412.5201 0.0662 -1.0000 -1.0000 4503407 1575715471.00 151.5970 60.0008 32.0000 1.9624 1.9641 412.0923 412.5261 0.0660 -1.0000 -1.0000 4503469 1575715471.10 151.5970 60.0008 32.0000 1.9629 1.9646 412.1002 412.5333 0.0660 -1.0000 -1.0000 4503548 1575715471.20 151.5970 60.0008 32.0000 1.9630 1.9647 411.9429 412.3763 0.0660 -1.0000 -1.0000 4504391 1575715471.30 151.5278 60.0008 32.0000 1.9635 1.9652 411.8584 412.2910 0.0659 -1.0000 -1.0000 4504454 1575715471.40 151.5278 60.0008 32.0000 1.9634 1.9651 411.8324 412.2660 0.0660 -1.0000 -1.0000 4504532 1575715471.50 151.5278 60.0008 32.0000 1.9627 1.9643 411.8251 412.2572 0.0658 -1.0000 -1.0000 4504594 1575715471.60 151.5278 60.0008 32.0000 1.9618 1.9635 411.9481 412.3821 0.0662 -1.0000 -1.0000 4504657 1575715471.70 151.5278 60.0008 32.0000 1.9620 1.9637 411.9363 412.3704 0.0661 -1.0000 -1.0000 4504719 1575715471.80 151.5641 60.0008 32.0000 1.9628 1.9645 411.8389 412.2731 0.0661 -1.0000 -1.0000 4504782 1575715471.90 151.5641 60.0008 32.0000 1.9631 1.9648 411.7743 412.2094 0.0664 -1.0000 -1.0000 4504860 1575715472.00 151.5641 60.0008 32.0000 1.9626 1.9643 411.8173 412.2609 0.0680 -1.0000 -1.0000 4504923 1575715472.10 151.5641 60.0008 32.0000 1.9630 1.9647 411.8320 412.2846 0.0691 -1.0000 -1.0000 4504985 1575715472.20 151.5641 60.0008 32.0000 1.9620 1.9638 411.9012 412.3541 0.0688 -1.0000 -1.0000 4505063 1575715472.30 151.5236 60.0008 32.0000 1.9613 1.9631 412.0218 412.4676 0.0676 -1.0000 -1.0000 4505126 1575715472.40 151.4880 60.0008 32.0000 1.9618 1.9636 412.0085 412.4482 0.0669 -1.0000 -1.0000 4505188 1575715472.50 151.4880 60.0008 32.0000 1.9631 1.9648 411.8896 412.3280 0.0668 -1.0000 -1.0000 4505251 1575715472.60 151.4880 60.0008 32.0000 1.9633 1.9650 411.7530 412.1913 0.0668 -1.0000 -1.0000 4505313 1575715472.70 151.4880 60.0008 32.0000 1.9630 1.9647 411.9151 412.3557 0.0673 -1.0000 -1.0000 4505501 1575715472.80 151.4991 60.0008 32.0000 1.9624 1.9641 412.0236 412.4671 0.0675 -1.0000 -1.0000 4505563 1575715472.90 151.4991 60.0008 32.0000 1.9631 1.9648 411.9224 412.3633 0.0671 -1.0000 -1.0000 4505626 1575715473.00 151.4991 60.0008 32.0000 1.9634 1.9651 412.0548 412.4938 0.0668 -1.0000 -1.0000 4505688 1575715473.10 151.4991 60.0008 32.0000 1.9643 1.9660 411.8236 412.2615 0.0667 -1.0000 -1.0000 4505766 1575715473.20 151.4991 60.0008 32.0000 1.9631 1.9649 411.8802 412.3173 0.0665 -1.0000 -1.0000 4506048 1575715473.30 151.4991 60.0008 32.0000 1.9626 1.9643 411.7964 412.2338 0.0667 -1.0000 -1.0000 4506110 1575715473.40 151.4856 60.0008 32.0000 1.9623 1.9641 411.9703 412.4084 0.0667 -1.0000 -1.0000 4506188 1575715473.50 151.4792 60.0008 32.0000 1.9617 1.9634 412.0125 412.4504 0.0666 -1.0000 -1.0000 4506251 1575715473.60 151.4792 60.0008 32.0000 1.9627 1.9644 411.8998 412.3373 0.0667 -1.0000 -1.0000 4506313 1575715473.70 151.4792 60.0008 32.0000 1.9639 1.9656 411.8474 412.2849 0.0666 -1.0000 -1.0000 4506501 1575715473.80 151.4792 60.0008 32.0000 1.9629 1.9646 411.7955 412.2327 0.0667 -1.0000 -1.0000 4506563 1575715473.90 151.4788 60.0008 32.0000 1.9623 1.9641 411.9984 412.4362 0.0667 -1.0000 -1.0000 4506641 1575715474.00 151.4741 60.0008 32.0000 1.9620 1.9637 412.0316 412.4694 0.0667 -1.0000 -1.0000 4506704 1575715474.10 151.4741 60.0008 32.0000 1.9621 1.9638 411.9296 412.3672 0.0667 -1.0000 -1.0000 4506767 1575715474.20 151.4741 60.0008 32.0000 1.9624 1.9641 411.8541 412.2917 0.0667 -1.0000 -1.0000 4507048 1575715474.30 151.4741 60.0008 32.0000 1.9630 1.9647 411.7008 412.1377 0.0666 -1.0000 -1.0000 4507110 1575715474.40 151.4741 60.0008 32.0000 1.9624 1.9641 411.7509 412.1887 0.0667 -1.0000 -1.0000 4507173 1575715474.50 151.5655 60.0008 32.0000 1.9630 1.9647 411.8110 412.2491 0.0668 -1.0000 -1.0000 4507251 1575715474.60 151.5655 60.0008 32.0000 1.9624 1.9641 411.9874 412.4254 0.0667 -1.0000 -1.0000 4507313 1575715474.70 151.5655 60.0008 32.0000 1.9620 1.9637 411.9810 412.4202 0.0669 -1.0000 -1.0000 4507376 1575715474.80 151.5655 60.0008 32.0000 1.9627 1.9644 411.9802 412.4194 0.0668 -1.0000 -1.0000 4507516 1575715474.90 151.5655 60.0008 32.0000 1.9626 1.9644 411.9296 412.3683 0.0668 -1.0000 -1.0000 4507579 1575715475.00 151.5674 60.0011 32.0000 1.9627 1.9644 411.8393 412.2780 0.0668 -1.0000 -1.0000 4507641 1575715475.10 151.5708 60.0016 32.0000 1.9626 1.9643 412.0110 412.4500 0.0668 -1.0000 -1.0000 4507719 1575715475.20 151.5708 60.0016 32.0000 1.9625 1.9643 412.0149 412.4535 0.0668 -1.0000 -1.0000 4507782 1575715475.30 151.5708 60.0016 32.0000 1.9627 1.9644 411.9672 412.4058 0.0668 -1.0000 -1.0000 4508266 1575715475.40 151.5708 60.0016 32.0000 1.9639 1.9656 411.8998 412.3386 0.0668 -1.0000 -1.0000 4508329 1575715475.50 151.5708 60.0016 32.0000 1.9632 1.9649 411.8838 412.3228 0.0669 -1.0000 -1.0000 4508407 1575715475.60 151.5125 60.0016 32.0000 1.9635 1.9652 411.8206 412.2587 0.0667 -1.0000 -1.0000 4508469 1575715475.70 151.5125 60.0016 32.0000 1.9630 1.9647 411.8849 412.3232 0.0668 -1.0000 -1.0000 4508548 1575715475.80 151.5125 60.0016 32.0000 1.9633 1.9651 411.9561 412.3954 0.0669 -1.0000 -1.0000 4508767 1575715475.90 151.5125 60.0016 32.0000 1.9631 1.9649 411.9806 412.4201 0.0669 -1.0000 -1.0000 4508844 1575715476.00 151.5125 60.0016 32.0000 1.9632 1.9650 412.0946 412.5328 0.0668 -1.0000 -1.0000 4508907 1575715476.10 151.5103 60.0016 32.0000 1.9627 1.9644 411.9334 412.3732 0.0670 -1.0000 -1.0000 4508969 1575715476.20 151.5103 60.0016 32.0000 1.9640 1.9657 411.9528 412.3928 0.0669 -1.0000 -1.0000 4509048 1575715476.30 151.5103 60.0016 32.0000 1.9632 1.9650 412.0562 412.4952 0.0668 -1.0000 -1.0000 4509782 1575715476.40 151.5103 60.0016 32.0000 1.9624 1.9641 412.0329 412.4722 0.0669 -1.0000 -1.0000 4509860 1575715476.50 151.5103 60.0016 32.0000 1.9625 1.9642 412.0305 412.4706 0.0670 -1.0000 -1.0000 4509923 1575715476.60 151.5103 60.0016 32.0000 1.9632 1.9649 411.8653 412.3053 0.0670 -1.0000 -1.0000 4509985 1575715476.70 151.6048 60.0016 32.0000 1.9636 1.9653 411.7828 412.2221 0.0670 -1.0000 -1.0000 4510048 1575715476.80 151.6048 60.0016 32.0000 1.9641 1.9659 411.8223 412.2622 0.0670 -1.0000 -1.0000 4510126 1575715476.90 151.6048 60.0016 32.0000 1.9633 1.9650 411.9385 412.3786 0.0670 -1.0000 -1.0000 4510188 1575715477.00 151.6048 60.0016 32.0000 1.9623 1.9641 412.0040 412.4445 0.0671 -1.0000 -1.0000 4510251 1575715477.10 151.6048 60.0016 32.0000 1.9626 1.9644 411.9926 412.4329 0.0670 -1.0000 -1.0000 4510329 1575715477.20 151.6048 60.0016 32.0000 1.9627 1.9644 411.9493 412.3896 0.0671 -1.0000 -1.0000 4510391 1575715477.30 151.5972 60.0016 32.0000 1.9632 1.9649 411.8661 412.3058 0.0670 -1.0000 -1.0000 4510516 1575715477.40 151.5480 60.0016 32.0000 1.9624 1.9641 411.8218 412.2618 0.0670 -1.0000 -1.0000 4510579 1575715477.50 151.5480 60.0016 32.0000 1.9629 1.9646 411.9538 412.3940 0.0671 -1.0000 -1.0000 4510641 1575715477.60 151.5480 60.0016 32.0000 1.9617 1.9634 411.9720 412.4136 0.0672 -1.0000 -1.0000 4510704 1575715477.70 151.5480 60.0016 32.0000 1.9619 1.9637 411.9245 412.3653 0.0671 -1.0000 -1.0000 4510782 1575715477.80 151.5480 60.0016 32.0000 1.9627 1.9644 411.8440 412.2840 0.0670 -1.0000 -1.0000 4511032 1575715477.90 151.4417 60.0016 32.0000 1.9627 1.9644 411.8505 412.2910 0.0671 -1.0000 -1.0000 4511110 1575715478.00 151.4417 60.0016 32.0000 1.9627 1.9644 411.8208 412.2611 0.0671 -1.0000 -1.0000 4511173 1575715478.10 151.4417 60.0016 32.0000 1.9638 1.9656 411.7878 412.2285 0.0672 -1.0000 -1.0000 4511235 1575715478.20 151.4417 60.0016 32.0000 1.9627 1.9645 411.9358 412.3772 0.0672 -1.0000 -1.0000 4511298 1575715478.30 151.4417 60.0016 32.0000 1.9623 1.9640 411.9982 412.4386 0.0670 -1.0000 -1.0000 4511360 1575715478.40 151.4417 60.0016 32.0000 1.9619 1.9636 412.0418 412.4815 0.0670 -1.0000 -1.0000 4511485 1575715478.50 151.4417 60.0016 32.0000 1.9620 1.9637 411.8822 412.3219 0.0669 -1.0000 -1.0000 4511563 1575715478.60 151.4417 60.0016 32.0000 1.9630 1.9647 411.6883 412.1283 0.0670 -1.0000 -1.0000 4511626 1575715478.70 151.4417 60.0016 32.0000 1.9633 1.9650 411.7601 412.1995 0.0670 -1.0000 -1.0000 4511688 1575715478.80 151.4417 60.0016 32.0000 1.9631 1.9649 411.8673 412.3071 0.0670 -1.0000 -1.0000 4511766 1575715478.90 151.4417 60.0016 32.0000 1.9626 1.9643 412.1154 412.5558 0.0670 -1.0000 -1.0000 4511829 1575715479.00 151.4431 60.0016 32.0000 1.9625 1.9642 411.9315 412.3715 0.0670 -1.0000 -1.0000 4511891 1575715479.10 151.4434 60.0016 32.0000 1.9627 1.9645 411.9361 412.3760 0.0670 -1.0000 -1.0000 4511969 1575715479.20 151.4434 60.0016 32.0000 1.9630 1.9647 411.8547 412.2963 0.0673 -1.0000 -1.0000 4512032 1575715479.30 151.4434 60.0016 32.0000 1.9635 1.9653 411.7796 412.2211 0.0673 -1.0000 -1.0000 4512094 1575715479.40 151.4434 60.0016 32.0000 1.9627 1.9645 411.9405 412.3822 0.0672 -1.0000 -1.0000 4512173 1575715479.50 151.4434 60.0016 32.0000 1.9625 1.9642 412.0860 412.5264 0.0670 -1.0000 -1.0000 4512235 1575715479.60 151.4651 60.0016 32.0000 1.9620 1.9638 411.9822 412.4233 0.0672 -1.0000 -1.0000 4512298 1575715479.70 151.4651 60.0016 32.0000 1.9628 1.9645 411.8155 412.2563 0.0672 -1.0000 -1.0000 4512360 1575715479.80 151.4651 60.0016 32.0000 1.9634 1.9652 411.8302 412.2705 0.0670 -1.0000 -1.0000 4512423 1575715479.90 151.4651 60.0016 32.0000 1.9635 1.9652 411.8586 412.2986 0.0670 -1.0000 -1.0000 4512813 1575715480.00 151.4651 60.0016 32.0000 1.9625 1.9643 411.9653 412.4047 0.0669 -1.0000 -1.0000 4512876 1575715480.10 151.4733 60.0018 32.0000 1.9623 1.9640 411.9589 412.3993 0.0671 -1.0000 -1.0000 4512938 1575715480.20 151.4733 60.0018 32.0000 1.9628 1.9645 411.9937 412.4336 0.0670 -1.0000 -1.0000 4513016 1575715480.30 151.4733 60.0018 32.0000 1.9634 1.9652 411.9823 412.4226 0.0671 -1.0000 -1.0000 4513079 1575715480.40 151.4733 60.0018 32.0000 1.9629 1.9646 411.8712 412.3114 0.0670 -1.0000 -1.0000 4513313 1575715480.50 151.4733 60.0018 32.0000 1.9631 1.9649 411.8349 412.2741 0.0669 -1.0000 -1.0000 4513376 1575715480.60 151.4802 60.0018 32.0000 1.9629 1.9646 411.8923 412.3318 0.0669 -1.0000 -1.0000 4513454 1575715480.70 151.5123 60.0018 32.0000 1.9623 1.9641 411.9706 412.4107 0.0671 -1.0000 -1.0000 4513501 1575715480.80 151.5123 60.0018 32.0000 1.9630 1.9647 411.9520 412.3915 0.0669 -1.0000 -1.0000 4513579 1575715480.90 151.5123 60.0018 32.0000 1.9627 1.9644 411.8712 412.3105 0.0669 -1.0000 -1.0000 4513813 1575715481.00 151.5123 60.0018 32.0000 1.9626 1.9643 411.8178 412.2569 0.0669 -1.0000 -1.0000 4513876 1575715481.10 151.5177 60.0018 32.0000 1.9631 1.9648 411.8230 412.2623 0.0670 -1.0000 -1.0000 4513954 1575715481.20 151.5561 60.0018 32.0000 1.9628 1.9646 411.9154 412.3545 0.0668 -1.0000 -1.0000 4514001 1575715481.30 151.5561 60.0018 32.0000 1.9618 1.9636 412.0052 412.4438 0.0669 -1.0000 -1.0000 4514079 1575715481.40 151.5561 60.0018 32.0000 1.9615 1.9632 411.9391 412.3785 0.0669 -1.0000 -1.0000 4514266 1575715481.50 151.5561 60.0018 32.0000 1.9621 1.9639 411.9118 412.3507 0.0669 -1.0000 -1.0000 4514329 1575715481.60 151.5561 60.0018 32.0000 1.9625 1.9643 411.8303 412.2691 0.0668 -1.0000 -1.0000 4514391 1575715481.70 151.5446 60.0018 32.0000 1.9619 1.9636 411.8960 412.3343 0.0668 -1.0000 -1.0000 4514454 1575715481.80 151.5436 60.0018 32.0000 1.9615 1.9633 412.0392 412.4775 0.0667 -1.0000 -1.0000 4514516 1575715481.90 151.5436 60.0018 32.0000 1.9624 1.9641 411.9148 412.3533 0.0668 -1.0000 -1.0000 4514594 1575715482.00 151.5436 60.0018 32.0000 1.9633 1.9651 411.9045 412.3437 0.0669 -1.0000 -1.0000 4514767 1575715482.10 151.5436 60.0018 32.0000 1.9634 1.9652 411.8930 412.3322 0.0669 -1.0000 -1.0000 4514829 1575715482.20 151.5436 60.0018 32.0000 1.9636 1.9653 411.8048 412.2441 0.0669 -1.0000 -1.0000 4514907 1575715482.30 151.4578 60.0018 32.0000 1.9626 1.9643 411.8307 412.2693 0.0668 -1.0000 -1.0000 4514970 1575715482.40 151.4556 60.0018 32.0000 1.9624 1.9642 411.9693 412.4072 0.0667 -1.0000 -1.0000 4515032 1575715482.50 151.4556 60.0018 32.0000 1.9620 1.9638 411.9683 412.4070 0.0667 -1.0000 -1.0000 4515282 1575715482.60 151.4556 60.0018 32.0000 1.9619 1.9636 412.0027 412.4407 0.0668 -1.0000 -1.0000 4515344 1575715482.70 151.4556 60.0018 32.0000 1.9620 1.9637 411.8187 412.2577 0.0668 -1.0000 -1.0000 4515407 1575715482.80 151.4585 60.0018 32.0000 1.9629 1.9646 411.7511 412.1885 0.0666 -1.0000 -1.0000 4515485 1575715482.90 151.4629 60.0018 32.0000 1.9624 1.9641 411.7944 412.2329 0.0668 -1.0000 -1.0000 4515548 1575715483.00 151.4629 60.0018 32.0000 1.9626 1.9643 411.9642 412.4032 0.0669 -1.0000 -1.0000 4515782 1575715483.10 151.4629 60.0018 32.0000 1.9624 1.9642 411.9876 412.4260 0.0666 -1.0000 -1.0000 4515860 1575715483.20 151.4629 60.0018 32.0000 1.9628 1.9645 412.0085 412.4471 0.0668 -1.0000 -1.0000 4515907 1575715483.30 151.4629 60.0018 32.0000 1.9642 1.9659 411.8678 412.3062 0.0667 -1.0000 -1.0000 4515985 1575715483.40 151.5017 60.0018 32.0000 1.9631 1.9648 411.8166 412.2546 0.0667 -1.0000 -1.0000 4516048 1575715483.50 151.5017 60.0018 32.0000 1.9627 1.9645 411.9562 412.3947 0.0668 -1.0000 -1.0000 4516532 1575715483.60 151.5017 60.0018 32.0000 1.9630 1.9647 412.0257 412.4658 0.0670 -1.0000 -1.0000 4516594 1575715483.70 151.5017 60.0018 32.0000 1.9630 1.9647 412.1136 412.5533 0.0669 -1.0000 -1.0000 4516657 1575715483.80 151.5017 60.0018 32.0000 1.9623 1.9640 412.0623 412.5016 0.0669 -1.0000 -1.0000 4516719 1575715483.90 151.4755 60.0018 32.0000 1.9628 1.9645 411.8584 412.2972 0.0668 -1.0000 -1.0000 4516798 1575715484.00 151.4715 60.0018 32.0000 1.9628 1.9645 411.8803 412.3199 0.0670 -1.0000 -1.0000 4517032 1575715484.10 151.4715 60.0018 32.0000 1.9625 1.9642 411.8115 412.2544 0.0676 -1.0000 -1.0000 4517094 1575715484.20 151.4715 60.0018 32.0000 1.9628 1.9646 411.8584 412.3029 0.0677 -1.0000 -1.0000 4517173 1575715484.30 151.4715 60.0018 32.0000 1.9622 1.9640 412.0444 412.4876 0.0673 -1.0000 -1.0000 4517235 1575715484.40 151.4715 60.0018 32.0000 1.9624 1.9641 411.8853 412.3257 0.0670 -1.0000 -1.0000 4517298 1575715484.50 151.5097 60.0018 32.0000 1.9625 1.9643 411.9121 412.3520 0.0670 -1.0000 -1.0000 4517798 1575715484.60 151.5097 60.0018 32.0000 1.9625 1.9642 411.8907 412.3304 0.0669 -1.0000 -1.0000 4517860 1575715484.70 151.5097 60.0018 32.0000 1.9618 1.9635 411.9738 412.4124 0.0668 -1.0000 -1.0000 4517923 1575715484.80 151.5097 60.0018 32.0000 1.9620 1.9637 412.0013 412.4414 0.0670 -1.0000 -1.0000 4517985 1575715484.90 151.5097 60.0018 32.0000 1.9617 1.9634 412.0706 412.5101 0.0670 -1.0000 -1.0000 4518048 1575715485.00 151.4223 60.0015 32.0000 1.9626 1.9643 411.9826 412.4230 0.0671 -1.0000 -1.0000 4518110 1575715485.10 151.4223 60.0015 32.0000 1.9622 1.9640 411.8827 412.3216 0.0668 -1.0000 -1.0000 4518188 1575715485.20 151.4223 60.0015 32.0000 1.9625 1.9642 411.8145 412.2541 0.0670 -1.0000 -1.0000 4518251 1575715485.30 151.4223 60.0015 32.0000 1.9628 1.9645 411.8796 412.3198 0.0670 -1.0000 -1.0000 4518313 1575715485.40 151.4223 60.0015 32.0000 1.9623 1.9641 411.9720 412.4122 0.0671 -1.0000 -1.0000 4518391 1575715485.50 151.4223 60.0015 32.0000 1.9616 1.9633 411.9561 412.3961 0.0670 -1.0000 -1.0000 4518454 1575715485.60 151.3944 60.0015 32.0000 1.9613 1.9630 412.0050 412.4454 0.0671 -1.0000 -1.0000 4518516 1575715485.70 151.3922 60.0015 32.0000 1.9626 1.9643 411.8491 412.2890 0.0670 -1.0000 -1.0000 4518579 1575715485.80 151.3922 60.0015 32.0000 1.9636 1.9653 411.8037 412.2440 0.0671 -1.0000 -1.0000 4518657 1575715485.90 151.3922 60.0015 32.0000 1.9636 1.9653 411.7926 412.2328 0.0671 -1.0000 -1.0000 4518719 1575715486.00 151.3922 60.0015 32.0000 1.9627 1.9644 411.8143 412.2542 0.0670 -1.0000 -1.0000 4518782 1575715486.10 151.3922 60.0015 32.0000 1.9626 1.9643 412.0132 412.4531 0.0670 -1.0000 -1.0000 4518844 1575715486.20 151.3922 60.0015 32.0000 1.9625 1.9643 412.0274 412.4685 0.0672 -1.0000 -1.0000 4518923 1575715486.30 151.4504 60.0015 32.0000 1.9624 1.9641 412.0213 412.4619 0.0670 -1.0000 -1.0000 4518985 1575715486.40 151.4504 60.0015 32.0000 1.9632 1.9650 411.9613 412.4021 0.0671 -1.0000 -1.0000 4519048 1575715486.50 151.4504 60.0015 32.0000 1.9626 1.9643 411.8912 412.3324 0.0672 -1.0000 -1.0000 4519126 1575715486.60 151.4504 60.0015 32.0000 1.9624 1.9641 411.9422 412.3840 0.0672 -1.0000 -1.0000 4519298 1575715486.70 151.4504 60.0015 32.0000 1.9618 1.9636 411.9760 412.4170 0.0672 -1.0000 -1.0000 4519360 1575715486.80 151.4504 60.0015 32.0000 1.9620 1.9638 411.9967 412.4383 0.0672 -1.0000 -1.0000 4519438 1575715486.90 151.5301 60.0015 32.0000 1.9623 1.9641 411.9019 412.3430 0.0671 -1.0000 -1.0000 4519501 1575715487.00 151.5329 60.0015 32.0000 1.9631 1.9648 411.8547 412.2961 0.0673 -1.0000 -1.0000 4519548 1575715487.10 151.5329 60.0015 32.0000 1.9634 1.9651 411.7644 412.2054 0.0672 -1.0000 -1.0000 4520001 1575715487.20 151.5329 60.0015 32.0000 1.9633 1.9650 411.7749 412.2167 0.0673 -1.0000 -1.0000 4520063 1575715487.30 151.5329 60.0015 32.0000 1.9631 1.9648 411.8428 412.2841 0.0672 -1.0000 -1.0000 4520126 1575715487.40 151.5080 60.0015 32.0000 1.9625 1.9642 411.9790 412.4225 0.0675 -1.0000 -1.0000 4520204 1575715487.50 151.5042 60.0015 32.0000 1.9624 1.9642 412.0265 412.4686 0.0672 -1.0000 -1.0000 4520266 1575715487.60 151.5042 60.0015 32.0000 1.9623 1.9641 411.9662 412.4082 0.0674 -1.0000 -1.0000 4520548 1575715487.70 151.5042 60.0015 32.0000 1.9625 1.9642 411.9317 412.3740 0.0673 -1.0000 -1.0000 4520626 1575715487.80 151.5042 60.0015 32.0000 1.9620 1.9637 411.7845 412.2273 0.0674 -1.0000 -1.0000 4520688 1575715487.90 151.5042 60.0015 32.0000 1.9625 1.9642 411.9524 412.3949 0.0674 -1.0000 -1.0000 4520767 1575715488.00 151.4985 60.0015 32.0000 1.9629 1.9646 411.9931 412.4353 0.0673 -1.0000 -1.0000 4520829 1575715488.10 151.4985 60.0015 32.0000 1.9626 1.9643 412.0356 412.4773 0.0672 -1.0000 -1.0000 4520891 1575715488.20 151.4985 60.0015 32.0000 1.9629 1.9646 411.9699 412.4112 0.0672 -1.0000 -1.0000 4520970 1575715488.30 151.4985 60.0015 32.0000 1.9630 1.9647 411.8550 412.2971 0.0674 -1.0000 -1.0000 4521032 1575715488.40 151.4985 60.0015 32.0000 1.9633 1.9650 411.9137 412.3552 0.0673 -1.0000 -1.0000 4521094 1575715488.50 151.4520 60.0015 32.0000 1.9630 1.9648 411.8414 412.2836 0.0674 -1.0000 -1.0000 4521204 1575715488.60 151.4520 60.0015 32.0000 1.9630 1.9648 411.9549 412.3974 0.0674 -1.0000 -1.0000 4521267 1575715488.70 151.4520 60.0015 32.0000 1.9628 1.9645 412.0730 412.5138 0.0671 -1.0000 -1.0000 4521329 1575715488.80 151.4520 60.0015 32.0000 1.9625 1.9643 412.0729 412.5155 0.0674 -1.0000 -1.0000 4521407 1575715488.90 151.4520 60.0015 32.0000 1.9635 1.9652 411.9107 412.3525 0.0672 -1.0000 -1.0000 4521470 1575715489.00 151.4520 60.0015 32.0000 1.9622 1.9639 411.8820 412.3240 0.0674 -1.0000 -1.0000 4521532 1575715489.10 151.4652 60.0015 32.0000 1.9634 1.9651 411.8676 412.3099 0.0673 -1.0000 -1.0000 4521594 1575715489.20 151.4652 60.0015 32.0000 1.9627 1.9644 412.0061 412.4484 0.0673 -1.0000 -1.0000 4522282 1575715489.30 151.4652 60.0015 32.0000 1.9629 1.9646 412.1282 412.5708 0.0674 -1.0000 -1.0000 4522344 1575715489.40 151.4652 60.0015 32.0000 1.9624 1.9642 412.0477 412.4915 0.0676 -1.0000 -1.0000 4522407 1575715489.50 151.4652 60.0015 32.0000 1.9632 1.9649 411.8885 412.3308 0.0673 -1.0000 -1.0000 4522469 1575715489.60 151.4652 60.0015 32.0000 1.9633 1.9651 411.8859 412.3274 0.0673 -1.0000 -1.0000 4522532 1575715489.70 151.4652 60.0015 32.0000 1.9630 1.9647 411.8613 412.3025 0.0672 -1.0000 -1.0000 4522610 1575715489.80 151.4652 60.0015 32.0000 1.9627 1.9644 411.8803 412.3224 0.0673 -1.0000 -1.0000 4522673 1575715489.90 151.4652 60.0015 32.0000 1.9623 1.9640 411.9573 412.3989 0.0672 -1.0000 -1.0000 4522751 1575715490.00 151.4652 60.0015 32.0000 1.9624 1.9641 411.9562 412.3981 0.0673 -1.0000 -1.0000 4522813 1575715490.10 151.4652 60.0015 32.0000 1.9632 1.9649 411.9284 412.3696 0.0672 -1.0000 -1.0000 4522876 1575715490.20 151.5930 60.0014 32.0000 1.9631 1.9648 411.8552 412.2981 0.0674 -1.0000 -1.0000 4523063 1575715490.30 151.5930 60.0014 32.0000 1.9629 1.9646 411.9405 412.3829 0.0673 -1.0000 -1.0000 4523126 1575715490.40 151.5142 60.0014 32.0000 1.9621 1.9639 411.9418 412.3835 0.0672 -1.0000 -1.0000 4523188 1575715490.50 151.5119 60.0014 32.0000 1.9619 1.9636 411.9998 412.4417 0.0672 -1.0000 -1.0000 4523267 1575715490.60 151.5119 60.0014 32.0000 1.9626 1.9643 411.9411 412.3820 0.0672 -1.0000 -1.0000 4523329 1575715490.70 151.5106 60.0014 32.0000 1.9630 1.9647 411.9451 412.3873 0.0673 -1.0000 -1.0000 4523501 1575715490.80 151.4990 60.0014 32.0000 1.9629 1.9646 411.7924 412.2344 0.0673 -1.0000 -1.0000 4523579 1575715490.90 151.4990 60.0014 32.0000 1.9629 1.9646 411.8230 412.2645 0.0673 -1.0000 -1.0000 4523641 1575715491.00 151.4990 60.0014 32.0000 1.9626 1.9643 411.8346 412.2769 0.0674 -1.0000 -1.0000 4523704 1575715491.10 151.4990 60.0014 32.0000 1.9622 1.9640 411.9317 412.3741 0.0674 -1.0000 -1.0000 4523766 1575715491.20 151.4990 60.0014 32.0000 1.9623 1.9640 411.9054 412.3483 0.0674 -1.0000 -1.0000 4523829 1575715491.30 151.4990 60.0014 32.0000 1.9630 1.9648 411.9021 412.3443 0.0673 -1.0000 -1.0000 4523891 1575715491.40 151.4990 60.0014 32.0000 1.9624 1.9642 411.8337 412.2756 0.0673 -1.0000 -1.0000 4523969 1575715491.50 151.4990 60.0014 32.0000 1.9629 1.9646 411.9218 412.3632 0.0673 -1.0000 -1.0000 4524032 1575715491.60 151.4990 60.0014 32.0000 1.9627 1.9644 412.0428 412.4842 0.0671 -1.0000 -1.0000 4524094 1575715491.70 151.4990 60.0014 32.0000 1.9626 1.9643 412.0513 412.4922 0.0672 -1.0000 -1.0000 4524641 1575715491.80 151.5101 60.0014 32.0000 1.9626 1.9644 412.0157 412.4585 0.0674 -1.0000 -1.0000 4524704 1575715491.90 151.5113 60.0014 32.0000 1.9629 1.9646 411.9779 412.4195 0.0673 -1.0000 -1.0000 4524767 1575715492.00 151.5113 60.0014 32.0000 1.9627 1.9644 411.8208 412.2627 0.0673 -1.0000 -1.0000 4524829 1575715492.10 151.5113 60.0014 32.0000 1.9637 1.9655 411.8954 412.3370 0.0673 -1.0000 -1.0000 4524891 1575715492.20 151.5113 60.0014 32.0000 1.9631 1.9648 412.0242 412.4665 0.0674 -1.0000 -1.0000 4524970 1575715492.30 151.5113 60.0014 32.0000 1.9625 1.9642 412.0250 412.4672 0.0672 -1.0000 -1.0000 4525298 1575715492.40 151.5113 60.0014 32.0000 1.9629 1.9646 411.8778 412.3185 0.0671 -1.0000 -1.0000 4525360 1575715492.50 151.5113 60.0014 32.0000 1.9632 1.9649 411.8640 412.3057 0.0672 -1.0000 -1.0000 4525438 1575715492.60 151.5113 60.0014 32.0000 1.9628 1.9645 411.8412 412.2819 0.0671 -1.0000 -1.0000 4525548 1575715492.70 151.5113 60.0014 32.0000 1.9625 1.9643 411.9668 412.4074 0.0671 -1.0000 -1.0000 4525610 1575715492.80 151.5113 60.0014 32.0000 1.9623 1.9640 411.9422 412.3826 0.0672 -1.0000 -1.0000 4525688 1575715492.90 151.5113 60.0014 32.0000 1.9631 1.9648 411.9938 412.4361 0.0673 -1.0000 -1.0000 4525751 1575715493.00 151.5102 60.0014 32.0000 1.9626 1.9644 411.9766 412.4176 0.0671 -1.0000 -1.0000 4525813 1575715493.10 151.4933 60.0014 32.0000 1.9632 1.9649 411.8989 412.3399 0.0672 -1.0000 -1.0000 4525876 1575715493.20 151.5345 60.0014 32.0000 1.9634 1.9651 411.8753 412.3159 0.0671 -1.0000 -1.0000 4525938 1575715493.30 151.5345 60.0014 32.0000 1.9626 1.9644 411.7934 412.2338 0.0671 -1.0000 -1.0000 4526001 1575715493.40 151.5345 60.0014 32.0000 1.9622 1.9640 411.8603 412.3004 0.0671 -1.0000 -1.0000 4526079 1575715493.50 151.5345 60.0014 32.0000 1.9630 1.9648 412.0133 412.4550 0.0673 -1.0000 -1.0000 4526141 1575715493.60 151.5345 60.0014 32.0000 1.9629 1.9646 411.8686 412.3110 0.0675 -1.0000 -1.0000 4526204 1575715493.70 151.5345 60.0014 32.0000 1.9637 1.9654 411.8406 412.2815 0.0671 -1.0000 -1.0000 4526282 1575715493.80 151.5345 60.0014 32.0000 1.9625 1.9642 411.7605 412.1999 0.0670 -1.0000 -1.0000 4526344 1575715493.90 151.5345 60.0014 32.0000 1.9631 1.9648 411.8990 412.3398 0.0671 -1.0000 -1.0000 4526423 1575715494.00 151.5345 60.0014 32.0000 1.9628 1.9645 411.9195 412.3593 0.0670 -1.0000 -1.0000 4526485 1575715494.10 151.5345 60.0014 32.0000 1.9627 1.9645 412.0432 412.4840 0.0671 -1.0000 -1.0000 4526548 1575715494.20 151.4964 60.0014 32.0000 1.9626 1.9643 411.9031 412.3442 0.0672 -1.0000 -1.0000 4526610 1575715494.30 151.4964 60.0014 32.0000 1.9630 1.9647 411.7926 412.2330 0.0670 -1.0000 -1.0000 4526798 1575715494.40 151.4964 60.0014 32.0000 1.9627 1.9644 411.7784 412.2189 0.0672 -1.0000 -1.0000 4526860 1575715494.50 151.4964 60.0014 32.0000 1.9617 1.9634 411.7914 412.2330 0.0673 -1.0000 -1.0000 4526923 1575715494.60 151.4964 60.0014 32.0000 1.9622 1.9640 411.8650 412.3058 0.0671 -1.0000 -1.0000 4527001 1575715494.70 151.5348 60.0025 32.0000 1.9628 1.9645 411.8874 412.3286 0.0672 -1.0000 -1.0000 4527048 1575715494.80 151.5348 60.0025 32.0000 1.9629 1.9646 411.8310 412.2715 0.0672 -1.0000 -1.0000 4527313 1575715494.90 151.5348 60.0025 32.0000 1.9631 1.9648 411.8552 412.2961 0.0670 -1.0000 -1.0000 4527376 1575715495.00 151.5348 60.0025 32.0000 1.9621 1.9638 412.0618 412.5018 0.0670 -1.0000 -1.0000 4527438 1575715495.10 151.5348 60.0025 32.0000 1.9617 1.9635 411.9663 412.4080 0.0673 -1.0000 -1.0000 4527501 1575715495.20 151.5047 60.0025 32.0000 1.9615 1.9632 411.9698 412.4110 0.0671 -1.0000 -1.0000 4527563 1575715495.30 151.4703 60.0025 32.0000 1.9623 1.9640 411.9320 412.3726 0.0671 -1.0000 -1.0000 4528376 1575715495.40 151.4703 60.0025 32.0000 1.9621 1.9638 411.7659 412.2078 0.0673 -1.0000 -1.0000 4528454 1575715495.50 151.4703 60.0025 32.0000 1.9637 1.9654 411.7619 412.2033 0.0674 -1.0000 -1.0000 4528516 1575715495.60 151.4703 60.0025 32.0000 1.9627 1.9645 411.8704 412.3117 0.0672 -1.0000 -1.0000 4528579 1575715495.70 151.4703 60.0025 32.0000 1.9629 1.9647 411.8570 412.2981 0.0672 -1.0000 -1.0000 4528657 1575715495.80 151.4757 60.0025 32.0000 1.9624 1.9642 412.0229 412.4639 0.0672 -1.0000 -1.0000 4528798 1575715495.90 151.4757 60.0025 32.0000 1.9633 1.9650 411.9642 412.4061 0.0673 -1.0000 -1.0000 4528860 1575715496.00 151.4757 60.0025 32.0000 1.9631 1.9649 411.8912 412.3328 0.0673 -1.0000 -1.0000 4528923 1575715496.10 151.4757 60.0025 32.0000 1.9629 1.9646 411.7996 412.2418 0.0673 -1.0000 -1.0000 4529001 1575715496.20 151.4757 60.0025 32.0000 1.9628 1.9646 411.9257 412.3673 0.0672 -1.0000 -1.0000 4529063 1575715496.30 151.4930 60.0025 32.0000 1.9621 1.9638 411.9323 412.3738 0.0672 -1.0000 -1.0000 4529126 1575715496.40 151.4930 60.0025 32.0000 1.9620 1.9638 412.0661 412.5076 0.0672 -1.0000 -1.0000 4529188 1575715496.50 151.4930 60.0025 32.0000 1.9624 1.9642 411.9751 412.4172 0.0674 -1.0000 -1.0000 4529267 1575715496.60 151.4930 60.0025 32.0000 1.9631 1.9648 411.9439 412.3860 0.0673 -1.0000 -1.0000 4529329 1575715496.70 151.4930 60.0025 32.0000 1.9636 1.9653 411.8625 412.3039 0.0673 -1.0000 -1.0000 4529391 1575715496.80 151.4963 60.0025 32.0000 1.9636 1.9653 411.8008 412.2433 0.0674 -1.0000 -1.0000 4529532 1575715496.90 151.5079 60.0025 32.0000 1.9631 1.9649 411.9529 412.3955 0.0674 -1.0000 -1.0000 4529594 1575715497.00 151.5079 60.0025 32.0000 1.9628 1.9645 412.0353 412.4778 0.0674 -1.0000 -1.0000 4529657 1575715497.10 151.5079 60.0025 32.0000 1.9626 1.9643 412.0813 412.5238 0.0674 -1.0000 -1.0000 4529735 1575715497.20 151.5079 60.0025 32.0000 1.9634 1.9652 411.8829 412.3251 0.0673 -1.0000 -1.0000 4529798 1575715497.30 151.5079 60.0025 32.0000 1.9630 1.9648 411.8642 412.3063 0.0674 -1.0000 -1.0000 4529860 1575715497.40 151.5079 60.0025 32.0000 1.9620 1.9637 411.8307 412.2738 0.0674 -1.0000 -1.0000 4530579 1575715497.50 151.5079 60.0025 32.0000 1.9623 1.9641 411.9043 412.3471 0.0675 -1.0000 -1.0000 4530641 1575715497.60 151.5079 60.0025 32.0000 1.9618 1.9635 411.9371 412.3802 0.0675 -1.0000 -1.0000 4530704 1575715497.70 151.5079 60.0025 32.0000 1.9624 1.9641 411.9726 412.4155 0.0675 -1.0000 -1.0000 4530782 1575715497.80 151.5079 60.0025 32.0000 1.9628 1.9645 411.9296 412.3725 0.0674 -1.0000 -1.0000 4530844 1575715497.90 151.5093 60.0025 32.0000 1.9625 1.9642 411.7770 412.2192 0.0674 -1.0000 -1.0000 4530907 1575715498.00 151.5097 60.0025 32.0000 1.9629 1.9646 411.7553 412.1980 0.0675 -1.0000 -1.0000 4530969 1575715498.10 151.5097 60.0025 32.0000 1.9616 1.9634 411.9658 412.4083 0.0673 -1.0000 -1.0000 4531032 1575715498.20 151.5097 60.0025 32.0000 1.9621 1.9639 411.9690 412.4117 0.0675 -1.0000 -1.0000 4531110 1575715498.30 151.5097 60.0025 32.0000 1.9622 1.9639 411.8683 412.3115 0.0676 -1.0000 -1.0000 4531173 1575715498.40 151.5096 60.0025 32.0000 1.9631 1.9649 411.7893 412.2346 0.0679 -1.0000 -1.0000 4531235 1575715498.50 151.5087 60.0025 32.0000 1.9628 1.9646 411.7669 412.2154 0.0685 -1.0000 -1.0000 4531313 1575715498.60 151.5087 60.0025 32.0000 1.9629 1.9647 411.7972 412.2472 0.0685 -1.0000 -1.0000 4531376 1575715498.70 151.5087 60.0025 32.0000 1.9623 1.9641 411.8977 412.3445 0.0679 -1.0000 -1.0000 4531438 1575715498.80 151.5087 60.0025 32.0000 1.9616 1.9634 411.9220 412.3670 0.0678 -1.0000 -1.0000 4531501 1575715498.90 151.5087 60.0025 32.0000 1.9623 1.9641 411.9726 412.4169 0.0676 -1.0000 -1.0000 4531563 1575715499.00 151.4665 60.0025 32.0000 1.9636 1.9653 411.8451 412.2895 0.0677 -1.0000 -1.0000 4531626 1575715499.10 151.4665 60.0025 32.0000 1.9635 1.9653 411.8080 412.2519 0.0676 -1.0000 -1.0000 4531704 1575715499.20 151.4665 60.0025 32.0000 1.9628 1.9646 411.9246 412.3686 0.0676 -1.0000 -1.0000 4531766 1575715499.30 151.4665 60.0025 32.0000 1.9622 1.9639 412.0264 412.4700 0.0675 -1.0000 -1.0000 4531829 1575715499.40 151.4665 60.0025 32.0000 1.9627 1.9644 411.9335 412.3771 0.0676 -1.0000 -1.0000 4531907 1575715499.50 151.4665 60.0025 32.0000 1.9632 1.9649 411.8069 412.2503 0.0675 -1.0000 -1.0000 4531969 1575715499.60 151.4669 60.0025 32.0000 1.9633 1.9651 411.8087 412.2517 0.0675 -1.0000 -1.0000 4532032 1575715499.70 151.4832 60.0025 32.0000 1.9631 1.9648 411.8405 412.2838 0.0675 -1.0000 -1.0000 4532094 1575715499.80 151.4832 60.0025 32.0000 1.9626 1.9644 411.9419 412.3852 0.0676 -1.0000 -1.0000 4532157 1575715499.90 151.4832 60.0025 32.0000 1.9625 1.9642 411.9780 412.4219 0.0676 -1.0000 -1.0000 4532813 1575715500.00 151.4832 60.0025 32.0000 1.9628 1.9645 411.9435 412.3868 0.0675 -1.0000 -1.0000 4532860 1575715500.10 151.4832 60.0025 32.0000 1.9627 1.9645 411.8994 412.3426 0.0675 -1.0000 -1.0000 4532938 1575715500.20 151.4832 60.0025 32.0000 1.9635 1.9653 411.7762 412.2190 0.0675 -1.0000 -1.0000 4533001 1575715500.30 151.5473 60.0025 32.0000 1.9637 1.9654 411.8164 412.2632 0.0683 -1.0000 -1.0000 4533063 1575715500.40 151.5473 60.0025 32.0000 1.9629 1.9647 412.0326 412.4853 0.0693 -1.0000 -1.0000 4533126 1575715500.50 151.5473 60.0025 32.0000 1.9623 1.9641 411.9625 412.4183 0.0693 -1.0000 -1.0000 4533204 1575715500.60 151.5473 60.0025 32.0000 1.9636 1.9653 411.9796 412.4308 0.0685 -1.0000 -1.0000 4533267 1575715500.70 151.5473 60.0025 32.0000 1.9640 1.9657 411.7621 412.2076 0.0679 -1.0000 -1.0000 4533329 1575715500.80 151.5501 60.0025 32.0000 1.9635 1.9652 411.7336 412.1791 0.0679 -1.0000 -1.0000 4533407 1575715500.90 151.5908 60.0025 32.0000 1.9629 1.9647 411.9020 412.3517 0.0688 -1.0000 -1.0000 4533469 1575715501.00 151.5908 60.0025 32.0000 1.9630 1.9648 411.9361 412.3977 0.0705 -1.0000 -1.0000 4533532 1575715501.10 151.5908 60.0025 32.0000 1.9626 1.9644 411.9831 412.4442 0.0698 -1.0000 -1.0000 4533594 1575715501.20 151.5908 60.0025 32.0000 1.9628 1.9645 412.0447 412.4960 0.0684 -1.0000 -1.0000 4533657 1575715501.30 151.5908 60.0025 32.0000 1.9632 1.9649 411.8953 412.3411 0.0678 -1.0000 -1.0000 4533719 1575715501.40 151.5476 60.0025 32.0000 1.9634 1.9652 411.8134 412.2573 0.0675 -1.0000 -1.0000 4533798 1575715501.50 151.5475 60.0025 32.0000 1.9623 1.9641 411.9270 412.3712 0.0677 -1.0000 -1.0000 4534048 1575715501.60 151.5475 60.0025 32.0000 1.9620 1.9638 411.9538 412.3974 0.0675 -1.0000 -1.0000 4534110 1575715501.70 151.5475 60.0025 32.0000 1.9620 1.9637 411.9530 412.3974 0.0677 -1.0000 -1.0000 4534173 1575715501.80 151.5475 60.0025 32.0000 1.9620 1.9637 411.8852 412.3294 0.0677 -1.0000 -1.0000 4534235 1575715501.90 151.5445 60.0025 32.0000 1.9631 1.9648 411.7379 412.1816 0.0676 -1.0000 -1.0000 4534313 1575715502.00 151.5405 60.0025 32.0000 1.9630 1.9648 411.6984 412.1418 0.0676 -1.0000 -1.0000 4535173 1575715502.10 151.5405 60.0025 32.0000 1.9632 1.9650 411.8670 412.3112 0.0676 -1.0000 -1.0000 4535235 1575715502.20 151.5405 60.0025 32.0000 1.9618 1.9635 412.0118 412.4551 0.0674 -1.0000 -1.0000 4535298 1575715502.30 151.5405 60.0025 32.0000 1.9625 1.9642 412.0176 412.4598 0.0674 -1.0000 -1.0000 4535360 1575715502.40 151.5405 60.0025 32.0000 1.9620 1.9638 411.9251 412.3682 0.0674 -1.0000 -1.0000 4535423 1575715502.50 151.4940 60.0025 32.0000 1.9632 1.9650 411.9584 412.4024 0.0676 -1.0000 -1.0000 4535673 1575715502.60 151.4940 60.0025 32.0000 1.9631 1.9648 411.9178 412.3610 0.0676 -1.0000 -1.0000 4535735 1575715502.70 151.4940 60.0025 32.0000 1.9631 1.9648 411.8996 412.3437 0.0676 -1.0000 -1.0000 4535798 1575715502.80 151.4940 60.0025 32.0000 1.9615 1.9632 411.9898 412.4331 0.0675 -1.0000 -1.0000 4535876 1575715502.90 151.4940 60.0025 32.0000 1.9617 1.9635 411.9727 412.4169 0.0677 -1.0000 -1.0000 4535938 1575715503.00 151.4274 60.0025 32.0000 1.9624 1.9641 411.9459 412.3905 0.0677 -1.0000 -1.0000 4536001 1575715503.10 151.4047 60.0025 32.0000 1.9626 1.9644 411.8662 412.3110 0.0678 -1.0000 -1.0000 4536079 1575715503.20 151.4047 60.0025 32.0000 1.9636 1.9653 411.8760 412.3203 0.0677 -1.0000 -1.0000 4536141 1575715503.30 151.4047 60.0025 32.0000 1.9636 1.9653 411.8574 412.3019 0.0677 -1.0000 -1.0000 4536204 1575715503.40 151.4047 60.0025 32.0000 1.9625 1.9643 411.8851 412.3290 0.0676 -1.0000 -1.0000 4536266 1575715503.50 151.4047 60.0025 32.0000 1.9628 1.9645 411.8740 412.3179 0.0676 -1.0000 -1.0000 4536329 1575715503.60 151.4047 60.0025 32.0000 1.9624 1.9642 412.0958 412.5397 0.0675 -1.0000 -1.0000 4536391 1575715503.70 151.5435 60.0025 32.0000 1.9623 1.9641 412.0509 412.4942 0.0675 -1.0000 -1.0000 4536469 1575715503.80 151.5435 60.0025 32.0000 1.9627 1.9644 411.8318 412.2763 0.0677 -1.0000 -1.0000 4536532 1575715503.90 151.5435 60.0025 32.0000 1.9637 1.9654 411.8339 412.2775 0.0675 -1.0000 -1.0000 4536610 1575715504.00 151.5435 60.0025 32.0000 1.9637 1.9654 411.8778 412.3203 0.0673 -1.0000 -1.0000 4536673 1575715504.10 151.5435 60.0025 32.0000 1.9633 1.9651 411.9756 412.4184 0.0675 -1.0000 -1.0000 4536767 1575715504.20 151.5489 60.0025 32.0000 1.9628 1.9645 412.0518 412.4958 0.0676 -1.0000 -1.0000 4536844 1575715504.30 151.5489 60.0025 32.0000 1.9628 1.9645 411.9877 412.4316 0.0675 -1.0000 -1.0000 4536907 1575715504.40 151.5489 60.0025 32.0000 1.9640 1.9657 411.8550 412.2980 0.0675 -1.0000 -1.0000 4536969 1575715504.50 151.5489 60.0025 32.0000 1.9631 1.9648 411.8331 412.2754 0.0674 -1.0000 -1.0000 4537048 1575715504.60 151.5489 60.0025 32.0000 1.9625 1.9643 411.9176 412.3615 0.0676 -1.0000 -1.0000 4537110 1575715504.70 151.5724 60.0024 32.0000 1.9628 1.9645 412.0133 412.4583 0.0678 -1.0000 -1.0000 4537173 1575715504.80 151.6005 60.0024 32.0000 1.9614 1.9632 412.0082 412.4576 0.0686 -1.0000 -1.0000 4537251 1575715504.90 151.6005 60.0024 32.0000 1.9621 1.9639 411.9991 412.4516 0.0688 -1.0000 -1.0000 4537313 1575715505.00 151.6005 60.0024 32.0000 1.9633 1.9651 411.7702 412.2203 0.0684 -1.0000 -1.0000 4537376 1575715505.10 151.6005 60.0024 32.0000 1.9631 1.9649 411.8691 412.3153 0.0679 -1.0000 -1.0000 4537579 1575715505.20 151.6002 60.0024 32.0000 1.9630 1.9647 411.9251 412.3700 0.0677 -1.0000 -1.0000 4537641 1575715505.30 151.5604 60.0024 32.0000 1.9623 1.9640 412.0294 412.4736 0.0676 -1.0000 -1.0000 4537704 1575715505.40 151.5604 60.0024 32.0000 1.9622 1.9640 412.0460 412.4904 0.0677 -1.0000 -1.0000 4537766 1575715505.50 151.5604 60.0024 32.0000 1.9624 1.9642 412.0156 412.4593 0.0676 -1.0000 -1.0000 4537829 1575715505.60 151.5604 60.0024 32.0000 1.9625 1.9642 411.9636 412.4078 0.0677 -1.0000 -1.0000 4538016 1575715505.70 151.5604 60.0024 32.0000 1.9626 1.9643 411.8553 412.3003 0.0678 -1.0000 -1.0000 4538094 1575715505.80 151.4102 60.0024 32.0000 1.9624 1.9642 411.7860 412.2352 0.0686 -1.0000 -1.0000 4538157 1575715505.90 151.4102 60.0024 32.0000 1.9624 1.9641 411.8941 412.3446 0.0685 -1.0000 -1.0000 4538219 1575715506.00 151.4102 60.0024 32.0000 1.9625 1.9642 412.0263 412.4735 0.0680 -1.0000 -1.0000 4538282 1575715506.10 151.4102 60.0024 32.0000 1.9624 1.9641 411.9595 412.4036 0.0675 -1.0000 -1.0000 4538813 1575715506.20 151.4102 60.0024 32.0000 1.9625 1.9643 411.7425 412.1861 0.0676 -1.0000 -1.0000 4538876 1575715506.30 151.4236 60.0024 32.0000 1.9622 1.9640 411.7469 412.1899 0.0674 -1.0000 -1.0000 4538938 1575715506.40 151.5504 60.0024 32.0000 1.9631 1.9648 411.8168 412.2640 0.0676 -1.0000 -1.0000 4539001 1575715506.50 151.5504 60.0024 32.0000 1.9629 1.9647 411.9641 412.4206 0.0745 -1.0000 -1.0000 4539079 1575715506.60 151.5504 60.0024 32.0000 1.9620 1.9642 411.6613 412.3850 0.1320 -1.0000 -1.0000 4539313 1575715506.70 151.5504 60.0024 32.0000 1.9585 1.9633 410.8336 412.3544 0.2670 -1.0000 -1.0000 4539376 1575715506.80 151.5504 60.0024 32.0000 1.9580 1.9659 410.4748 412.6425 0.3120 -1.0000 -1.0000 4539438 1575715506.90 151.5462 60.0024 32.0000 1.9606 1.9676 410.9705 412.5644 0.2128 -1.0000 -1.0000 4539501 1575715507.00 151.5462 60.0024 32.0000 1.9624 1.9665 411.4498 412.3652 0.1236 -1.0000 -1.0000 4539563 1575715507.10 151.5462 60.0024 32.0000 1.9628 1.9655 411.7099 412.3513 0.0938 -1.0000 -1.0000 4539798 1575715507.20 151.5462 60.0024 32.0000 1.9631 1.9653 411.8290 412.3914 0.0841 -1.0000 -1.0000 4539860 1575715507.30 151.5462 60.0024 32.0000 1.9634 1.9655 411.8438 412.3730 0.0794 -1.0000 -1.0000 4539923 1575715507.40 151.5738 60.0024 32.0000 1.9629 1.9649 411.7982 412.3063 0.0770 -1.0000 -1.0000 4540001 1575715507.50 151.5788 60.0024 32.0000 1.9633 1.9653 411.7705 412.2671 0.0752 -1.0000 -1.0000 4540063 1575715507.60 151.5788 60.0024 32.0000 1.9626 1.9645 411.7833 412.2707 0.0738 -1.0000 -1.0000 4540126 1575715507.70 151.5788 60.0024 32.0000 1.9625 1.9644 411.8923 412.3720 0.0728 -1.0000 -1.0000 4540313 1575715507.80 151.5788 60.0024 32.0000 1.9623 1.9642 411.9004 412.3761 0.0723 -1.0000 -1.0000 4540376 1575715507.90 151.5788 60.0024 32.0000 1.9620 1.9639 411.9683 412.4406 0.0718 -1.0000 -1.0000 4540454 1575715508.00 151.4908 60.0024 32.0000 1.9614 1.9632 411.9678 412.4371 0.0714 -1.0000 -1.0000 4540516 1575715508.10 151.4908 60.0024 32.0000 1.9615 1.9634 411.7496 412.2166 0.0711 -1.0000 -1.0000 4540579 1575715508.20 151.4908 60.0024 32.0000 1.9618 1.9636 411.7727 412.2389 0.0710 -1.0000 -1.0000 4540641 1575715508.30 151.4908 60.0024 32.0000 1.9623 1.9641 411.7617 412.2265 0.0707 -1.0000 -1.0000 4540704 1575715508.40 151.4908 60.0024 32.0000 1.9616 1.9634 411.9310 412.3941 0.0705 -1.0000 -1.0000 4540767 1575715508.50 151.5079 60.0024 32.0000 1.9619 1.9637 411.9669 412.4303 0.0705 -1.0000 -1.0000 4540844 1575715508.60 151.5166 60.0024 32.0000 1.9618 1.9636 411.9390 412.4003 0.0702 -1.0000 -1.0000 4540907 1575715508.70 151.5166 60.0024 32.0000 1.9625 1.9643 411.8248 412.2848 0.0699 -1.0000 -1.0000 4541032 1575715508.80 151.5166 60.0024 32.0000 1.9622 1.9640 411.7065 412.1650 0.0699 -1.0000 -1.0000 4541110 1575715508.90 151.5166 60.0024 32.0000 1.9623 1.9641 411.7636 412.2230 0.0699 -1.0000 -1.0000 4541173 1575715509.00 151.5166 60.0024 32.0000 1.9619 1.9637 411.8435 412.3018 0.0698 -1.0000 -1.0000 4541235 1575715509.10 151.4224 60.0024 32.0000 1.9611 1.9629 411.9036 412.3599 0.0696 -1.0000 -1.0000 4541313 1575715509.20 151.4224 60.0024 32.0000 1.9613 1.9631 411.9904 412.4487 0.0699 -1.0000 -1.0000 4541829 1575715509.30 151.4224 60.0024 32.0000 1.9629 1.9647 411.8273 412.2862 0.0699 -1.0000 -1.0000 4541891 1575715509.40 151.4224 60.0024 32.0000 1.9634 1.9652 411.7831 412.2414 0.0698 -1.0000 -1.0000 4541954 1575715509.50 151.4224 60.0024 32.0000 1.9629 1.9647 411.8107 412.2679 0.0697 -1.0000 -1.0000 4542016 1575715509.60 151.4221 60.0024 32.0000 1.9622 1.9640 411.9426 412.4000 0.0697 -1.0000 -1.0000 4542079 1575715509.70 151.4221 60.0024 32.0000 1.9620 1.9637 411.9075 412.3641 0.0695 -1.0000 -1.0000 4542313 1575715509.80 151.4221 60.0024 32.0000 1.9628 1.9646 411.9599 412.4163 0.0695 -1.0000 -1.0000 4542376 1575715509.90 151.4221 60.0024 32.0000 1.9630 1.9648 411.7940 412.2505 0.0696 -1.0000 -1.0000 4542454 1575715510.00 151.4221 60.0024 32.0000 1.9633 1.9651 411.7668 412.2232 0.0695 -1.0000 -1.0000 4542516 1575715510.10 151.4459 60.0025 32.0000 1.9628 1.9646 411.8607 412.3158 0.0693 -1.0000 -1.0000 4542579 1575715510.20 151.4841 60.0027 32.0000 1.9623 1.9640 411.9130 412.3682 0.0693 -1.0000 -1.0000 4542657 1575715510.30 151.4841 60.0027 32.0000 1.9625 1.9643 411.8888 412.3445 0.0694 -1.0000 -1.0000 4543329 1575715510.40 151.4841 60.0027 32.0000 1.9636 1.9654 411.8395 412.2950 0.0693 -1.0000 -1.0000 4543391 1575715510.50 151.4841 60.0027 32.0000 1.9634 1.9652 411.7875 412.2413 0.0692 -1.0000 -1.0000 4543469 1575715510.60 151.4841 60.0027 32.0000 1.9626 1.9644 411.7967 412.2515 0.0693 -1.0000 -1.0000 4543532 1575715510.70 151.4852 60.0027 32.0000 1.9625 1.9643 411.9065 412.3616 0.0694 -1.0000 -1.0000 4543594 1575715510.80 151.4852 60.0027 32.0000 1.9629 1.9646 411.9875 412.4424 0.0693 -1.0000 -1.0000 4543673 1575715510.90 151.4852 60.0027 32.0000 1.9626 1.9643 411.8576 412.3137 0.0694 -1.0000 -1.0000 4543719 1575715511.00 151.4852 60.0027 32.0000 1.9632 1.9650 411.8007 412.2549 0.0692 -1.0000 -1.0000 4543798 1575715511.10 151.4852 60.0027 32.0000 1.9625 1.9642 411.8059 412.2603 0.0692 -1.0000 -1.0000 4543860 1575715511.20 151.5066 60.0027 32.0000 1.9627 1.9644 411.8539 412.3079 0.0691 -1.0000 -1.0000 4543923 1575715511.30 151.5134 60.0027 32.0000 1.9623 1.9641 411.9075 412.3608 0.0691 -1.0000 -1.0000 4543985 1575715511.40 151.5134 60.0027 32.0000 1.9619 1.9637 411.9420 412.3956 0.0691 -1.0000 -1.0000 4544063 1575715511.50 151.5134 60.0027 32.0000 1.9626 1.9644 411.8311 412.2858 0.0692 -1.0000 -1.0000 4544126 1575715511.60 151.5134 60.0027 32.0000 1.9628 1.9646 411.7518 412.2053 0.0691 -1.0000 -1.0000 4544188 1575715511.70 151.5163 60.0027 32.0000 1.9631 1.9649 411.7441 412.1976 0.0691 -1.0000 -1.0000 4544266 1575715511.80 151.5494 60.0027 32.0000 1.9633 1.9651 411.8518 412.3044 0.0689 -1.0000 -1.0000 4544329 1575715511.90 151.5494 60.0027 32.0000 1.9622 1.9640 411.9891 412.4419 0.0690 -1.0000 -1.0000 4544407 1575715512.00 151.5494 60.0027 32.0000 1.9624 1.9642 411.9662 412.4185 0.0688 -1.0000 -1.0000 4544469 1575715512.10 151.5494 60.0027 32.0000 1.9630 1.9648 411.8615 412.3142 0.0689 -1.0000 -1.0000 4544532 1575715512.20 151.5494 60.0027 32.0000 1.9622 1.9639 411.7916 412.2439 0.0689 -1.0000 -1.0000 4544594 1575715512.30 151.5338 60.0027 32.0000 1.9632 1.9650 411.8260 412.2781 0.0689 -1.0000 -1.0000 4545032 1575715512.40 151.5338 60.0027 32.0000 1.9629 1.9646 411.8356 412.2881 0.0689 -1.0000 -1.0000 4545094 1575715512.50 151.5338 60.0027 32.0000 1.9622 1.9640 411.9394 412.3909 0.0688 -1.0000 -1.0000 4545173 1575715512.60 151.5338 60.0027 32.0000 1.9624 1.9641 411.8992 412.3513 0.0689 -1.0000 -1.0000 4545235 1575715512.70 151.5338 60.0027 32.0000 1.9630 1.9648 411.8234 412.2757 0.0689 -1.0000 -1.0000 4545298 1575715512.80 151.5276 60.0027 32.0000 1.9629 1.9647 411.7100 412.1617 0.0688 -1.0000 -1.0000 4546048 1575715512.90 151.5211 60.0027 32.0000 1.9629 1.9647 411.7873 412.2395 0.0689 -1.0000 -1.0000 4546110 1575715513.00 151.5211 60.0027 32.0000 1.9623 1.9641 411.8868 412.3385 0.0687 -1.0000 -1.0000 4546173 1575715513.10 151.5211 60.0027 32.0000 1.9623 1.9641 411.9741 412.4253 0.0687 -1.0000 -1.0000 4546251 1575715513.20 151.5211 60.0027 32.0000 1.9621 1.9639 411.9099 412.3620 0.0689 -1.0000 -1.0000 4546313 1575715513.30 151.5211 60.0027 32.0000 1.9625 1.9643 411.8465 412.2984 0.0688 -1.0000 -1.0000 4546360 1575715513.40 151.4140 60.0027 32.0000 1.9619 1.9637 411.8803 412.3321 0.0688 -1.0000 -1.0000 4546438 1575715513.50 151.4140 60.0027 32.0000 1.9615 1.9632 411.8425 412.2936 0.0687 -1.0000 -1.0000 4546501 1575715513.60 151.4140 60.0027 32.0000 1.9616 1.9633 411.9884 412.4395 0.0688 -1.0000 -1.0000 4546563 1575715513.70 151.4140 60.0027 32.0000 1.9621 1.9638 411.9352 412.3863 0.0687 -1.0000 -1.0000 4546641 1575715513.80 151.4140 60.0027 32.0000 1.9623 1.9641 411.9033 412.3540 0.0687 -1.0000 -1.0000 4546704 1575715513.90 151.3970 60.0027 32.0000 1.9629 1.9647 411.7743 412.2248 0.0686 -1.0000 -1.0000 4546767 1575715514.00 151.3970 60.0027 32.0000 1.9629 1.9647 411.8285 412.2794 0.0687 -1.0000 -1.0000 4546829 1575715514.10 151.3970 60.0027 32.0000 1.9625 1.9643 411.8642 412.3152 0.0687 -1.0000 -1.0000 4546891 1575715514.20 151.3970 60.0027 32.0000 1.9622 1.9639 411.9366 412.3879 0.0687 -1.0000 -1.0000 4546969 1575715514.30 151.3970 60.0027 32.0000 1.9622 1.9640 411.8672 412.3180 0.0687 -1.0000 -1.0000 4547032 1575715514.40 151.3975 60.0027 32.0000 1.9629 1.9647 411.7949 412.2456 0.0687 -1.0000 -1.0000 4547094 1575715514.50 151.4021 60.0027 32.0000 1.9629 1.9647 411.8321 412.2826 0.0686 -1.0000 -1.0000 4547173 1575715514.60 151.4021 60.0027 32.0000 1.9625 1.9642 411.9568 412.4072 0.0686 -1.0000 -1.0000 4547235 1575715514.70 151.4021 60.0027 32.0000 1.9617 1.9634 411.9850 412.4352 0.0685 -1.0000 -1.0000 4547298 1575715514.80 151.4021 60.0027 32.0000 1.9621 1.9639 412.0404 412.4913 0.0687 -1.0000 -1.0000 4547360 1575715514.90 151.4021 60.0027 32.0000 1.9622 1.9640 412.0034 412.4548 0.0688 -1.0000 -1.0000 4547548 1575715515.00 151.4908 60.0025 32.0000 1.9631 1.9648 411.8810 412.3320 0.0687 -1.0000 -1.0000 4547610 1575715515.10 151.4908 60.0025 32.0000 1.9638 1.9655 411.7654 412.2158 0.0686 -1.0000 -1.0000 4547688 1575715515.20 151.4908 60.0025 32.0000 1.9625 1.9642 411.8013 412.2510 0.0685 -1.0000 -1.0000 4547751 1575715515.30 151.4908 60.0025 32.0000 1.9628 1.9645 411.9468 412.3974 0.0687 -1.0000 -1.0000 4547813 1575715515.40 151.4908 60.0025 32.0000 1.9622 1.9640 411.9891 412.4403 0.0687 -1.0000 -1.0000 4548298 1575715515.50 151.5089 60.0025 32.0000 1.9633 1.9651 411.8909 412.3413 0.0686 -1.0000 -1.0000 4548360 1575715515.60 151.5170 60.0025 32.0000 1.9631 1.9649 411.9095 412.3597 0.0685 -1.0000 -1.0000 4548423 1575715515.70 151.5170 60.0025 32.0000 1.9632 1.9650 411.7821 412.2321 0.0685 -1.0000 -1.0000 4548501 1575715515.80 151.5170 60.0025 32.0000 1.9625 1.9643 411.7976 412.2469 0.0685 -1.0000 -1.0000 4548610 1575715515.90 151.5170 60.0025 32.0000 1.9631 1.9648 411.9795 412.4292 0.0684 -1.0000 -1.0000 4548688 1575715516.00 151.5170 60.0025 32.0000 1.9617 1.9634 412.0041 412.4539 0.0685 -1.0000 -1.0000 4548751 1575715516.10 151.5709 60.0025 32.0000 1.9625 1.9643 411.9939 412.4433 0.0684 -1.0000 -1.0000 4548813 1575715516.20 151.5709 60.0025 32.0000 1.9629 1.9646 411.8692 412.3181 0.0684 -1.0000 -1.0000 4548876 1575715516.30 151.5709 60.0025 32.0000 1.9627 1.9645 411.8085 412.2587 0.0686 -1.0000 -1.0000 4548938 1575715516.40 151.5709 60.0025 32.0000 1.9631 1.9648 411.7886 412.2394 0.0687 -1.0000 -1.0000 4549048 1575715516.50 151.5709 60.0025 32.0000 1.9622 1.9640 411.9371 412.3875 0.0686 -1.0000 -1.0000 4549126 1575715516.60 151.4761 60.0025 32.0000 1.9625 1.9642 411.9898 412.4391 0.0684 -1.0000 -1.0000 4549188 1575715516.70 151.4747 60.0025 32.0000 1.9624 1.9642 411.9306 412.3795 0.0684 -1.0000 -1.0000 4549251 1575715516.80 151.4747 60.0025 32.0000 1.9625 1.9643 411.8776 412.3275 0.0686 -1.0000 -1.0000 4549313 1575715516.90 151.4747 60.0025 32.0000 1.9623 1.9641 411.8550 412.3052 0.0686 -1.0000 -1.0000 4549376 1575715517.00 151.4747 60.0025 32.0000 1.9631 1.9649 411.8704 412.3196 0.0684 -1.0000 -1.0000 4549438 1575715517.10 151.4890 60.0025 32.0000 1.9631 1.9648 411.8158 412.2643 0.0684 -1.0000 -1.0000 4549516 1575715517.20 151.5176 60.0025 32.0000 1.9622 1.9640 411.9525 412.4019 0.0684 -1.0000 -1.0000 4549579 1575715517.30 151.5176 60.0025 32.0000 1.9623 1.9641 411.9987 412.4476 0.0684 -1.0000 -1.0000 4549641 1575715517.40 151.5176 60.0025 32.0000 1.9632 1.9650 412.0059 412.4558 0.0685 -1.0000 -1.0000 4549719 1575715517.50 151.5176 60.0025 32.0000 1.9634 1.9652 411.9162 412.3650 0.0683 -1.0000 -1.0000 4549829 1575715517.60 151.5176 60.0025 32.0000 1.9632 1.9650 411.8996 412.3490 0.0685 -1.0000 -1.0000 4549891 1575715517.70 151.4597 60.0025 32.0000 1.9627 1.9645 411.9355 412.3843 0.0683 -1.0000 -1.0000 4549969 1575715517.80 151.4597 60.0025 32.0000 1.9625 1.9643 412.0000 412.4479 0.0682 -1.0000 -1.0000 4550032 1575715517.90 151.4597 60.0025 32.0000 1.9630 1.9647 411.9812 412.4286 0.0682 -1.0000 -1.0000 4550110 1575715518.00 151.4597 60.0025 32.0000 1.9632 1.9650 411.9582 412.4055 0.0681 -1.0000 -1.0000 4551048 1575715518.10 151.4597 60.0025 32.0000 1.9638 1.9655 411.8510 412.2988 0.0682 -1.0000 -1.0000 4551110 1575715518.20 151.5019 60.0025 32.0000 1.9631 1.9648 411.8033 412.2519 0.0684 -1.0000 -1.0000 4551188 1575715518.30 151.5035 60.0025 32.0000 1.9629 1.9647 411.8376 412.2846 0.0681 -1.0000 -1.0000 4551251 1575715518.40 151.5035 60.0025 32.0000 1.9625 1.9643 411.9204 412.3684 0.0682 -1.0000 -1.0000 4551313 1575715518.50 151.5035 60.0025 32.0000 1.9622 1.9639 412.0607 412.5093 0.0683 -1.0000 -1.0000 4551376 1575715518.60 151.5035 60.0025 32.0000 1.9622 1.9640 412.0589 412.5073 0.0683 -1.0000 -1.0000 4551454 1575715518.70 151.5035 60.0025 32.0000 1.9629 1.9647 411.9048 412.3534 0.0684 -1.0000 -1.0000 4551516 1575715518.80 151.5447 60.0025 32.0000 1.9633 1.9650 411.8099 412.2585 0.0683 -1.0000 -1.0000 4551579 1575715518.90 151.5447 60.0025 32.0000 1.9630 1.9647 411.8996 412.3483 0.0683 -1.0000 -1.0000 4551641 1575715519.00 151.5447 60.0025 32.0000 1.9627 1.9645 411.9824 412.4308 0.0684 -1.0000 -1.0000 4551829 1575715519.10 151.5447 60.0025 32.0000 1.9624 1.9641 412.0516 412.5010 0.0684 -1.0000 -1.0000 4551891 1575715519.20 151.5447 60.0025 32.0000 1.9627 1.9645 411.9834 412.4332 0.0685 -1.0000 -1.0000 4551954 1575715519.30 151.5973 60.0025 32.0000 1.9628 1.9646 411.9897 412.4385 0.0683 -1.0000 -1.0000 4552016 1575715519.40 151.6165 60.0025 32.0000 1.9632 1.9649 411.9112 412.3599 0.0683 -1.0000 -1.0000 4552094 1575715519.50 151.6165 60.0025 32.0000 1.9635 1.9652 411.8340 412.2833 0.0685 -1.0000 -1.0000 4552860 1575715519.60 151.6165 60.0025 32.0000 1.9634 1.9651 411.8195 412.2687 0.0684 -1.0000 -1.0000 4552923 1575715519.70 151.6165 60.0025 32.0000 1.9633 1.9651 411.8340 412.2828 0.0684 -1.0000 -1.0000 4552985 1575715519.80 151.6165 60.0025 32.0000 1.9631 1.9649 412.0390 412.4874 0.0683 -1.0000 -1.0000 4553048 1575715519.90 151.5249 60.0023 32.0000 1.9630 1.9648 411.9701 412.4197 0.0685 -1.0000 -1.0000 4553126 1575715520.00 151.5249 60.0023 32.0000 1.9626 1.9643 411.8560 412.3044 0.0683 -1.0000 -1.0000 4553188 1575715520.10 151.5249 60.0023 32.0000 1.9629 1.9647 411.7621 412.2103 0.0683 -1.0000 -1.0000 4553251 1575715520.20 151.5249 60.0023 32.0000 1.9625 1.9643 411.7733 412.2209 0.0682 -1.0000 -1.0000 4553329 1575715520.30 151.5249 60.0023 32.0000 1.9631 1.9649 411.8750 412.3234 0.0683 -1.0000 -1.0000 4553391 1575715520.40 151.5249 60.0023 32.0000 1.9620 1.9638 412.0140 412.4630 0.0684 -1.0000 -1.0000 4553454 1575715520.50 151.5246 60.0023 32.0000 1.9619 1.9637 412.0597 412.5076 0.0682 -1.0000 -1.0000 4553516 1575715520.60 151.5204 60.0023 32.0000 1.9626 1.9643 411.9809 412.4296 0.0684 -1.0000 -1.0000 4553579 1575715520.70 151.5204 60.0023 32.0000 1.9633 1.9651 411.8489 412.2980 0.0684 -1.0000 -1.0000 4553641 1575715520.80 151.5204 60.0023 32.0000 1.9635 1.9652 411.7572 412.2053 0.0683 -1.0000 -1.0000 4553719 1575715520.90 151.5204 60.0023 32.0000 1.9635 1.9652 411.7844 412.2332 0.0684 -1.0000 -1.0000 4553782 1575715521.00 151.5204 60.0023 32.0000 1.9631 1.9648 411.9957 412.4451 0.0684 -1.0000 -1.0000 4553844 1575715521.10 151.4879 60.0023 32.0000 1.9630 1.9647 411.9763 412.4251 0.0683 -1.0000 -1.0000 4553923 1575715521.20 151.4879 60.0023 32.0000 1.9633 1.9651 411.9134 412.3610 0.0682 -1.0000 -1.0000 4553985 1575715521.30 151.4879 60.0023 32.0000 1.9627 1.9645 411.8350 412.2836 0.0684 -1.0000 -1.0000 4554048 1575715521.40 151.4879 60.0023 32.0000 1.9626 1.9644 411.8267 412.2741 0.0681 -1.0000 -1.0000 4554126 1575715521.50 151.4879 60.0023 32.0000 1.9626 1.9643 411.8677 412.3154 0.0682 -1.0000 -1.0000 4554188 1575715521.60 151.4889 60.0023 32.0000 1.9621 1.9639 411.9705 412.4188 0.0683 -1.0000 -1.0000 4554251 1575715521.70 151.4915 60.0023 32.0000 1.9623 1.9640 412.0266 412.4749 0.0682 -1.0000 -1.0000 4554313 1575715521.80 151.4915 60.0023 32.0000 1.9625 1.9643 411.9525 412.4004 0.0682 -1.0000 -1.0000 4554376 1575715521.90 151.4915 60.0023 32.0000 1.9633 1.9651 411.8538 412.3021 0.0683 -1.0000 -1.0000 4554454 1575715522.00 151.4915 60.0023 32.0000 1.9631 1.9649 411.8584 412.3079 0.0685 -1.0000 -1.0000 4554516 1575715522.10 151.4915 60.0023 32.0000 1.9631 1.9648 411.8142 412.2614 0.0682 -1.0000 -1.0000 4554798 1575715522.20 151.4718 60.0023 32.0000 1.9623 1.9640 412.0345 412.4825 0.0682 -1.0000 -1.0000 4554860 1575715522.30 151.4718 60.0023 32.0000 1.9623 1.9641 411.9942 412.4420 0.0682 -1.0000 -1.0000 4554923 1575715522.40 151.4718 60.0023 32.0000 1.9627 1.9644 411.9844 412.4326 0.0682 -1.0000 -1.0000 4554985 1575715522.50 151.4718 60.0023 32.0000 1.9636 1.9654 411.9005 412.3479 0.0682 -1.0000 -1.0000 4555063 1575715522.60 151.4718 60.0023 32.0000 1.9635 1.9652 411.8137 412.2616 0.0682 -1.0000 -1.0000 4555126 1575715522.70 151.5072 60.0023 32.0000 1.9633 1.9651 411.8698 412.3183 0.0683 -1.0000 -1.0000 4555188 1575715522.80 151.5246 60.0023 32.0000 1.9634 1.9651 411.9430 412.3916 0.0683 -1.0000 -1.0000 4555267 1575715522.90 151.5246 60.0023 32.0000 1.9636 1.9653 412.0448 412.4932 0.0683 -1.0000 -1.0000 4555329 1575715523.00 151.5246 60.0023 32.0000 1.9625 1.9642 412.0590 412.5060 0.0681 -1.0000 -1.0000 4555391 1575715523.10 151.5246 60.0023 32.0000 1.9631 1.9649 411.8781 412.3258 0.0682 -1.0000 -1.0000 4555673 1575715523.20 151.5246 60.0023 32.0000 1.9631 1.9649 411.9224 412.3700 0.0682 -1.0000 -1.0000 4555735 1575715523.30 151.5430 60.0023 32.0000 1.9638 1.9655 411.8848 412.3320 0.0681 -1.0000 -1.0000 4555798 1575715523.40 151.5480 60.0023 32.0000 1.9628 1.9646 411.9226 412.3708 0.0682 -1.0000 -1.0000 4555876 1575715523.50 151.5480 60.0023 32.0000 1.9627 1.9644 412.0203 412.4675 0.0681 -1.0000 -1.0000 4555938 1575715523.60 151.5480 60.0023 32.0000 1.9623 1.9641 412.0833 412.5307 0.0681 -1.0000 -1.0000 4556110 1575715523.70 151.5480 60.0023 32.0000 1.9624 1.9642 411.9073 412.3545 0.0681 -1.0000 -1.0000 4556188 1575715523.80 151.5480 60.0023 32.0000 1.9635 1.9653 411.8839 412.3313 0.0681 -1.0000 -1.0000 4556251 1575715523.90 151.5526 60.0023 32.0000 1.9638 1.9655 411.8623 412.3093 0.0681 -1.0000 -1.0000 4556313 1575715524.00 151.5526 60.0023 32.0000 1.9641 1.9658 411.8033 412.2504 0.0681 -1.0000 -1.0000 4556391 1575715524.10 151.5526 60.0023 32.0000 1.9628 1.9645 411.9607 412.4085 0.0682 -1.0000 -1.0000 4556673 1575715524.20 151.5526 60.0023 32.0000 1.9620 1.9637 412.0178 412.4651 0.0681 -1.0000 -1.0000 4556735 1575715524.30 151.5526 60.0023 32.0000 1.9627 1.9644 411.9721 412.4199 0.0682 -1.0000 -1.0000 4556798 1575715524.40 151.5303 60.0023 32.0000 1.9630 1.9647 411.9132 412.3600 0.0681 -1.0000 -1.0000 4556860 1575715524.50 151.5166 60.0023 32.0000 1.9622 1.9640 411.7697 412.2168 0.0682 -1.0000 -1.0000 4556938 1575715524.60 151.5166 60.0023 32.0000 1.9627 1.9644 411.9405 412.3877 0.0680 -1.0000 -1.0000 4557313 1575715524.70 151.5166 60.0023 32.0000 1.9630 1.9647 412.0746 412.5214 0.0681 -1.0000 -1.0000 4557391 1575715524.80 151.5166 60.0023 32.0000 1.9634 1.9651 412.1104 412.5584 0.0682 -1.0000 -1.0000 4557454 1575715524.90 151.5166 60.0023 32.0000 1.9629 1.9647 412.0302 412.4781 0.0682 -1.0000 -1.0000 4557516 1575715525.00 151.5138 60.0016 32.0000 1.9637 1.9655 411.9473 412.3942 0.0681 -1.0000 -1.0000 4557579 1575715525.10 151.5138 60.0016 32.0000 1.9637 1.9654 411.9010 412.3494 0.0683 -1.0000 -1.0000 4557657 1575715525.20 151.5138 60.0016 32.0000 1.9641 1.9658 411.9167 412.3646 0.0682 -1.0000 -1.0000 4557719 1575715525.30 151.5138 60.0016 32.0000 1.9628 1.9645 411.9618 412.4092 0.0681 -1.0000 -1.0000 4557782 1575715525.40 151.5138 60.0016 32.0000 1.9631 1.9649 411.9334 412.3808 0.0682 -1.0000 -1.0000 4557860 1575715525.50 151.6009 60.0016 32.0000 1.9628 1.9645 412.0507 412.4992 0.0683 -1.0000 -1.0000 4557923 1575715525.60 151.6009 60.0016 32.0000 1.9629 1.9647 411.8692 412.3178 0.0683 -1.0000 -1.0000 4557985 1575715525.70 151.6009 60.0016 32.0000 1.9628 1.9646 411.9287 412.3764 0.0681 -1.0000 -1.0000 4558063 1575715525.80 151.6009 60.0016 32.0000 1.9629 1.9647 412.0291 412.4770 0.0682 -1.0000 -1.0000 4558126 1575715525.90 151.6009 60.0016 32.0000 1.9626 1.9643 411.9803 412.4282 0.0683 -1.0000 -1.0000 4558204 1575715526.00 151.6009 60.0016 32.0000 1.9630 1.9647 411.9200 412.3694 0.0685 -1.0000 -1.0000 4558266 1575715526.10 151.5464 60.0016 32.0000 1.9629 1.9647 411.8367 412.2848 0.0682 -1.0000 -1.0000 4558329 1575715526.20 151.5464 60.0016 32.0000 1.9634 1.9652 411.8306 412.2780 0.0682 -1.0000 -1.0000 4558813 1575715526.30 151.5464 60.0016 32.0000 1.9627 1.9645 411.8925 412.3402 0.0682 -1.0000 -1.0000 4558876 1575715526.40 151.5464 60.0016 32.0000 1.9620 1.9637 411.9872 412.4355 0.0683 -1.0000 -1.0000 4558938 1575715526.50 151.5464 60.0016 32.0000 1.9618 1.9635 412.0302 412.4791 0.0683 -1.0000 -1.0000 4559016 1575715526.60 151.5112 60.0016 32.0000 1.9627 1.9645 412.0594 412.5082 0.0683 -1.0000 -1.0000 4559079 1575715526.70 151.5112 60.0016 32.0000 1.9637 1.9654 411.9594 412.4063 0.0681 -1.0000 -1.0000 4559813 1575715526.80 151.5112 60.0016 32.0000 1.9630 1.9648 411.8530 412.3009 0.0683 -1.0000 -1.0000 4559891 1575715526.90 151.5112 60.0016 32.0000 1.9628 1.9646 411.9003 412.3495 0.0684 -1.0000 -1.0000 4559954 1575715527.00 151.5112 60.0016 32.0000 1.9625 1.9643 411.9456 412.3943 0.0683 -1.0000 -1.0000 4600016 1575715527.10 151.4479 60.0016 32.0000 1.9623 1.9640 412.0421 412.4899 0.0682 -1.0000 -1.0000 4600079 1575715527.20 151.4086 60.0016 32.0000 1.9626 1.9643 411.9504 412.3988 0.0683 -1.0000 -1.0000 4600141 1575715527.30 151.4086 60.0016 32.0000 1.9633 1.9650 411.8584 412.3058 0.0681 -1.0000 -1.0000 4600204 1575715527.40 151.4086 60.0016 32.0000 1.9633 1.9651 411.7873 412.2350 0.0682 -1.0000 -1.0000 4600282 1575715527.50 151.4086 60.0016 32.0000 1.9630 1.9648 411.8937 412.3413 0.0682 -1.0000 -1.0000 4600344 1575715527.60 151.4086 60.0016 32.0000 1.9627 1.9645 412.0241 412.4721 0.0682 -1.0000 -1.0000 4600407 1575715527.70 151.4762 60.0016 32.0000 1.9621 1.9639 412.0516 412.5003 0.0683 -1.0000 -1.0000 4600485 1575715527.80 151.4762 60.0016 32.0000 1.9624 1.9641 412.0607 412.5087 0.0682 -1.0000 -1.0000 4600548 1575715527.90 151.4762 60.0016 32.0000 1.9626 1.9643 411.9385 412.3861 0.0682 -1.0000 -1.0000 4600610 1575715528.00 151.4762 60.0016 32.0000 1.9638 1.9656 411.8040 412.2522 0.0683 -1.0000 -1.0000 4600673 1575715528.10 151.4762 60.0016 32.0000 1.9634 1.9652 411.8028 412.2503 0.0682 -1.0000 -1.0000 4600735 1575715528.20 151.4866 60.0016 32.0000 1.9624 1.9641 412.0242 412.4724 0.0682 -1.0000 -1.0000 4600813 1575715528.30 151.4905 60.0016 32.0000 1.9627 1.9645 412.0650 412.5128 0.0681 -1.0000 -1.0000 4600876 1575715528.40 151.4905 60.0016 32.0000 1.9627 1.9644 411.9849 412.4326 0.0682 -1.0000 -1.0000 4600938 1575715528.50 151.4905 60.0016 32.0000 1.9634 1.9651 411.8603 412.3088 0.0683 -1.0000 -1.0000 4601001 1575715528.60 151.4905 60.0016 32.0000 1.9630 1.9647 411.8630 412.3114 0.0683 -1.0000 -1.0000 4601063 1575715528.70 151.4905 60.0016 32.0000 1.9629 1.9646 411.9440 412.3910 0.0680 -1.0000 -1.0000 4602048 1575715528.80 151.5478 60.0016 32.0000 1.9621 1.9639 412.0775 412.5255 0.0682 -1.0000 -1.0000 4602126 1575715528.90 151.5478 60.0016 32.0000 1.9624 1.9642 412.0394 412.4870 0.0682 -1.0000 -1.0000 4602188 1575715529.00 151.5478 60.0016 32.0000 1.9630 1.9648 411.9721 412.4202 0.0682 -1.0000 -1.0000 4602251 1575715529.10 151.5478 60.0016 32.0000 1.9630 1.9647 411.9934 412.4410 0.0682 -1.0000 -1.0000 4602329 1575715529.20 151.5478 60.0016 32.0000 1.9629 1.9646 411.9290 412.3776 0.0683 -1.0000 -1.0000 4602391 1575715529.30 151.5489 60.0016 32.0000 1.9618 1.9636 412.0303 412.4785 0.0682 -1.0000 -1.0000 4602454 1575715529.40 151.5489 60.0016 32.0000 1.9619 1.9637 412.0310 412.4790 0.0681 -1.0000 -1.0000 4602516 1575715529.50 151.5489 60.0016 32.0000 1.9620 1.9638 411.9175 412.3660 0.0682 -1.0000 -1.0000 4602579 1575715529.60 151.5489 60.0016 32.0000 1.9629 1.9647 411.8517 412.2992 0.0682 -1.0000 -1.0000 4602641 1575715529.70 151.5489 60.0016 32.0000 1.9633 1.9651 411.9194 412.3682 0.0684 -1.0000 -1.0000 4602719 1575715529.80 151.5558 60.0016 32.0000 1.9634 1.9652 412.0213 412.4687 0.0682 -1.0000 -1.0000 4602782 1575715529.90 151.6008 60.0015 32.0000 1.9626 1.9644 412.0371 412.4859 0.0683 -1.0000 -1.0000 4602860 1575715530.00 151.6008 60.0015 32.0000 1.9618 1.9635 412.0245 412.4726 0.0682 -1.0000 -1.0000 4602923 1575715530.10 151.6008 60.0015 32.0000 1.9623 1.9641 411.9457 412.3934 0.0682 -1.0000 -1.0000 4602985 1575715530.20 151.6008 60.0015 32.0000 1.9634 1.9652 411.9721 412.4202 0.0682 -1.0000 -1.0000 4603048 1575715530.30 151.6008 60.0015 32.0000 1.9624 1.9642 412.0063 412.4544 0.0683 -1.0000 -1.0000 4603110 1575715530.40 151.4235 60.0015 32.0000 1.9619 1.9637 412.0816 412.5296 0.0682 -1.0000 -1.0000 4603173 1575715530.50 151.4235 60.0015 32.0000 1.9624 1.9641 412.0473 412.4959 0.0683 -1.0000 -1.0000 4603251 1575715530.60 151.4235 60.0015 32.0000 1.9628 1.9646 411.8746 412.3232 0.0683 -1.0000 -1.0000 4603313 1575715530.70 151.4235 60.0015 32.0000 1.9632 1.9649 411.7732 412.2214 0.0683 -1.0000 -1.0000 4603376 1575715530.80 151.4235 60.0015 32.0000 1.9625 1.9643 411.8507 412.2982 0.0682 -1.0000 -1.0000 4603860 1575715530.90 151.4235 60.0015 32.0000 1.9621 1.9638 411.8517 412.2999 0.0683 -1.0000 -1.0000 4603923 1575715531.00 151.4717 60.0015 32.0000 1.9620 1.9638 411.9262 412.3751 0.0684 -1.0000 -1.0000 4603985 1575715531.10 151.4780 60.0015 32.0000 1.9626 1.9643 411.9993 412.4475 0.0682 -1.0000 -1.0000 4604063 1575715531.20 151.4780 60.0015 32.0000 1.9629 1.9646 412.0212 412.4698 0.0683 -1.0000 -1.0000 4604126 1575715531.30 151.4780 60.0015 32.0000 1.9634 1.9652 411.9412 412.3905 0.0685 -1.0000 -1.0000 4604188 1575715531.40 151.4780 60.0015 32.0000 1.9627 1.9645 411.9297 412.3785 0.0683 -1.0000 -1.0000 4604266 1575715531.50 151.4780 60.0015 32.0000 1.9621 1.9638 412.0321 412.4795 0.0682 -1.0000 -1.0000 4604329 1575715531.60 151.4780 60.0015 32.0000 1.9617 1.9635 412.0567 412.5051 0.0682 -1.0000 -1.0000 4604391 1575715531.70 151.4312 60.0015 32.0000 1.9617 1.9635 412.0428 412.4909 0.0683 -1.0000 -1.0000 4604454 1575715531.80 151.4312 60.0015 32.0000 1.9625 1.9643 412.0483 412.4967 0.0683 -1.0000 -1.0000 4604563 1575715531.90 151.4312 60.0015 32.0000 1.9632 1.9650 411.9167 412.3659 0.0684 -1.0000 -1.0000 4604626 1575715532.00 151.4312 60.0015 32.0000 1.9628 1.9645 411.8167 412.2661 0.0685 -1.0000 -1.0000 4604688 1575715532.10 151.4312 60.0015 32.0000 1.9624 1.9642 411.8307 412.2796 0.0684 -1.0000 -1.0000 4604751 1575715532.20 151.4573 60.0015 32.0000 1.9617 1.9634 412.0021 412.4509 0.0683 -1.0000 -1.0000 4604829 1575715532.30 151.4573 60.0015 32.0000 1.9626 1.9643 412.0785 412.5274 0.0684 -1.0000 -1.0000 4605063 1575715532.40 151.4573 60.0015 32.0000 1.9619 1.9637 412.0424 412.4911 0.0683 -1.0000 -1.0000 4605126 1575715532.50 151.4573 60.0015 32.0000 1.9622 1.9639 412.0033 412.4527 0.0684 -1.0000 -1.0000 4605204 1575715532.60 151.4573 60.0015 32.0000 1.9622 1.9640 411.8549 412.3039 0.0684 -1.0000 -1.0000 4605267 1575715532.70 151.4593 60.0015 32.0000 1.9626 1.9644 411.9806 412.4297 0.0684 -1.0000 -1.0000 4605329 1575715532.80 151.5244 60.0015 32.0000 1.9624 1.9642 412.0610 412.5100 0.0683 -1.0000 -1.0000 4605563 1575715532.90 151.5244 60.0015 32.0000 1.9624 1.9642 412.0236 412.4720 0.0683 -1.0000 -1.0000 4605626 1575715533.00 151.5244 60.0015 32.0000 1.9624 1.9641 411.8947 412.3439 0.0685 -1.0000 -1.0000 4605688 1575715533.10 151.5244 60.0015 32.0000 1.9632 1.9649 411.7962 412.2457 0.0684 -1.0000 -1.0000 4605766 1575715533.20 151.5244 60.0015 32.0000 1.9635 1.9653 411.9086 412.3566 0.0683 -1.0000 -1.0000 4605829 1575715533.30 151.5424 60.0015 32.0000 1.9624 1.9642 411.9282 412.3760 0.0682 -1.0000 -1.0000 4606563 1575715533.40 151.5424 60.0015 32.0000 1.9625 1.9642 411.9964 412.4445 0.0683 -1.0000 -1.0000 4606626 1575715533.50 151.5424 60.0015 32.0000 1.9615 1.9633 412.0275 412.4764 0.0683 -1.0000 -1.0000 4606688 1575715533.60 151.5424 60.0015 32.0000 1.9624 1.9641 411.8576 412.3054 0.0682 -1.0000 -1.0000 4606767 1575715533.70 151.5424 60.0015 32.0000 1.9627 1.9644 411.8684 412.3174 0.0685 -1.0000 -1.0000 4606829 1575715533.80 151.5424 60.0015 32.0000 1.9620 1.9638 412.0611 412.5098 0.0683 -1.0000 -1.0000 4606891 1575715533.90 151.4965 60.0015 32.0000 1.9619 1.9637 411.9916 412.4408 0.0683 -1.0000 -1.0000 4606970 1575715534.00 151.4902 60.0015 32.0000 1.9618 1.9636 412.0103 412.4588 0.0683 -1.0000 -1.0000 4607032 1575715534.10 151.4902 60.0015 32.0000 1.9633 1.9651 411.8549 412.3034 0.0683 -1.0000 -1.0000 4607095 1575715534.20 151.4902 60.0015 32.0000 1.9633 1.9651 411.7937 412.2422 0.0683 -1.0000 -1.0000 4607173 1575715534.30 151.4902 60.0015 32.0000 1.9630 1.9647 411.8162 412.2639 0.0683 -1.0000 -1.0000 4607219 1575715534.40 151.4909 60.0015 32.0000 1.9625 1.9642 411.9121 412.3607 0.0683 -1.0000 -1.0000 4607313 1575715534.50 151.5007 60.0015 32.0000 1.9622 1.9639 411.8686 412.3166 0.0682 -1.0000 -1.0000 4607391 1575715534.60 151.5007 60.0015 32.0000 1.9624 1.9641 412.0240 412.4721 0.0682 -1.0000 -1.0000 4607454 1575715534.70 151.5007 60.0015 32.0000 1.9636 1.9654 411.9181 412.3666 0.0683 -1.0000 -1.0000 4607516 1575715534.80 151.5007 60.0015 32.0000 1.9633 1.9650 411.8273 412.2752 0.0683 -1.0000 -1.0000 4607594 1575715534.90 151.5007 60.0015 32.0000 1.9621 1.9639 411.9422 412.3918 0.0684 -1.0000 -1.0000 4607657 1575715535.00 151.4321 60.0012 32.0000 1.9619 1.9637 411.9824 412.4305 0.0683 -1.0000 -1.0000 4607719 1575715535.10 151.4321 60.0012 32.0000 1.9627 1.9644 412.0200 412.4688 0.0683 -1.0000 -1.0000 4607782 1575715535.20 151.4321 60.0012 32.0000 1.9631 1.9649 411.9163 412.3643 0.0682 -1.0000 -1.0000 4607844 1575715535.30 151.4321 60.0012 32.0000 1.9632 1.9650 411.8050 412.2522 0.0682 -1.0000 -1.0000 4607907 1575715535.40 151.4321 60.0012 32.0000 1.9624 1.9642 411.9771 412.4248 0.0682 -1.0000 -1.0000 4607985 1575715535.50 151.4682 60.0012 32.0000 1.9628 1.9645 412.0712 412.5183 0.0681 -1.0000 -1.0000 4608048 1575715535.60 151.4816 60.0012 32.0000 1.9621 1.9639 412.0663 412.5148 0.0683 -1.0000 -1.0000 4608110 1575715535.70 151.4816 60.0012 32.0000 1.9631 1.9649 411.9326 412.3809 0.0682 -1.0000 -1.0000 4608188 1575715535.80 151.4816 60.0012 32.0000 1.9637 1.9655 411.8016 412.2504 0.0684 -1.0000 -1.0000 4608251 1575715535.90 151.4816 60.0012 32.0000 1.9632 1.9649 411.7884 412.2352 0.0681 -1.0000 -1.0000 4608595 1575715536.00 151.4858 60.0012 32.0000 1.9628 1.9646 411.9087 412.3556 0.0681 -1.0000 -1.0000 4608657 1575715536.10 151.5919 60.0012 32.0000 1.9633 1.9650 412.0857 412.5333 0.0682 -1.0000 -1.0000 4608719 1575715536.20 151.5919 60.0012 32.0000 1.9630 1.9648 412.0206 412.4691 0.0683 -1.0000 -1.0000 4608782 1575715536.30 151.5919 60.0012 32.0000 1.9637 1.9654 411.9873 412.4356 0.0682 -1.0000 -1.0000 4608845 1575715536.40 151.5919 60.0012 32.0000 1.9638 1.9655 411.9211 412.3692 0.0683 -1.0000 -1.0000 4609079 1575715536.50 151.5919 60.0012 32.0000 1.9631 1.9648 411.8555 412.3032 0.0682 -1.0000 -1.0000 4609157 1575715536.60 151.5919 60.0012 32.0000 1.9628 1.9646 411.8074 412.2552 0.0682 -1.0000 -1.0000 4609219 1575715536.70 151.5717 60.0012 32.0000 1.9633 1.9650 412.0209 412.4688 0.0682 -1.0000 -1.0000 4609282 1575715536.80 151.5717 60.0012 32.0000 1.9627 1.9644 411.9736 412.4222 0.0684 -1.0000 -1.0000 4609360 1575715536.90 151.5717 60.0012 32.0000 1.9632 1.9650 411.9264 412.3742 0.0682 -1.0000 -1.0000 4610063 1575715537.00 151.5717 60.0012 32.0000 1.9635 1.9653 411.7883 412.2363 0.0683 -1.0000 -1.0000 4610126 1575715537.10 151.5717 60.0012 32.0000 1.9630 1.9647 411.7815 412.2297 0.0682 -1.0000 -1.0000 4610188 1575715537.20 151.5579 60.0012 32.0000 1.9626 1.9644 411.9974 412.4450 0.0681 -1.0000 -1.0000 4610251 1575715537.30 151.4928 60.0012 32.0000 1.9621 1.9639 412.0950 412.5420 0.0681 -1.0000 -1.0000 4610313 1575715537.40 151.4928 60.0012 32.0000 1.9631 1.9648 411.9126 412.3603 0.0683 -1.0000 -1.0000 4610501 1575715537.50 151.4928 60.0012 32.0000 1.9626 1.9643 411.8301 412.2791 0.0684 -1.0000 -1.0000 4610563 1575715537.60 151.4928 60.0012 32.0000 1.9626 1.9644 411.8510 412.2985 0.0681 -1.0000 -1.0000 4610626 1575715537.70 151.4928 60.0012 32.0000 1.9627 1.9644 412.0362 412.4845 0.0682 -1.0000 -1.0000 4610704 1575715537.80 151.4693 60.0012 32.0000 1.9628 1.9645 412.0088 412.4556 0.0680 -1.0000 -1.0000 4610767 1575715537.90 151.4693 60.0012 32.0000 1.9622 1.9640 412.0133 412.4618 0.0683 -1.0000 -1.0000 4610845 1575715538.00 151.4693 60.0012 32.0000 1.9630 1.9648 411.9418 412.3904 0.0683 -1.0000 -1.0000 4611313 1575715538.10 151.4693 60.0012 32.0000 1.9638 1.9656 411.8534 412.3013 0.0683 -1.0000 -1.0000 4611376 1575715538.20 151.4693 60.0012 32.0000 1.9632 1.9650 411.8464 412.2937 0.0681 -1.0000 -1.0000 4611454 1575715538.30 151.4693 60.0012 32.0000 1.9633 1.9651 411.8375 412.2850 0.0681 -1.0000 -1.0000 4611516 1575715538.40 151.4328 60.0012 32.0000 1.9621 1.9639 411.9778 412.4248 0.0682 -1.0000 -1.0000 4611579 1575715538.50 151.4328 60.0012 32.0000 1.9623 1.9641 411.8764 412.3242 0.0682 -1.0000 -1.0000 4611657 1575715538.60 151.4328 60.0012 32.0000 1.9635 1.9653 411.8909 412.3375 0.0680 -1.0000 -1.0000 4611719 1575715538.70 151.4328 60.0012 32.0000 1.9633 1.9651 411.8584 412.3048 0.0680 -1.0000 -1.0000 4611782 1575715538.80 151.4328 60.0012 32.0000 1.9619 1.9636 412.0464 412.4939 0.0682 -1.0000 -1.0000 4611844 1575715538.90 151.4328 60.0012 32.0000 1.9626 1.9643 412.1022 412.5499 0.0681 -1.0000 -1.0000 4611907 1575715539.00 151.4328 60.0012 32.0000 1.9626 1.9644 412.0232 412.4709 0.0681 -1.0000 -1.0000 4611969 1575715539.10 151.4660 60.0012 32.0000 1.9637 1.9655 411.9634 412.4103 0.0681 -1.0000 -1.0000 4612048 1575715539.20 151.4660 60.0012 32.0000 1.9630 1.9647 411.9240 412.3715 0.0681 -1.0000 -1.0000 4612110 1575715539.30 151.4660 60.0012 32.0000 1.9631 1.9648 411.7824 412.2294 0.0681 -1.0000 -1.0000 4612173 1575715539.40 151.4660 60.0012 32.0000 1.9629 1.9647 411.9239 412.3713 0.0682 -1.0000 -1.0000 4612251 1575715539.50 151.4660 60.0012 32.0000 1.9625 1.9643 411.9968 412.4445 0.0682 -1.0000 -1.0000 4612313 1575715539.60 151.4872 60.0017 32.0000 1.9626 1.9644 411.9170 412.3647 0.0682 -1.0000 -1.0000 4612376 1575715539.70 151.4881 60.0018 32.0000 1.9633 1.9651 411.7902 412.2386 0.0682 -1.0000 -1.0000 4612438 1575715539.80 151.4881 60.0018 32.0000 1.9635 1.9653 411.8601 412.3070 0.0681 -1.0000 -1.0000 4612501 1575715539.90 151.4881 60.0018 32.0000 1.9624 1.9641 411.9381 412.3865 0.0684 -1.0000 -1.0000 4612579 1575715540.00 151.4881 60.0018 32.0000 1.9620 1.9637 411.9724 412.4194 0.0681 -1.0000 -1.0000 4612641 1575715540.10 151.4881 60.0018 32.0000 1.9621 1.9638 412.0098 412.4584 0.0682 -1.0000 -1.0000 4612704 1575715540.20 151.4881 60.0018 32.0000 1.9612 1.9630 412.0481 412.4952 0.0681 -1.0000 -1.0000 4612782 1575715540.30 151.4881 60.0018 32.0000 1.9618 1.9636 411.8977 412.3448 0.0681 -1.0000 -1.0000 4612829 1575715540.40 151.5033 60.0018 32.0000 1.9627 1.9644 411.8200 412.2674 0.0681 -1.0000 -1.0000 4612891 1575715540.50 151.5033 60.0018 32.0000 1.9626 1.9644 411.8397 412.2867 0.0681 -1.0000 -1.0000 4613095 1575715540.60 151.5033 60.0018 32.0000 1.9625 1.9643 411.9301 412.3785 0.0683 -1.0000 -1.0000 4613157 1575715540.70 151.5033 60.0018 32.0000 1.9615 1.9633 412.0480 412.4962 0.0682 -1.0000 -1.0000 4613219 1575715540.80 151.5033 60.0018 32.0000 1.9621 1.9639 411.9563 412.4036 0.0681 -1.0000 -1.0000 4613282 1575715540.90 151.4645 60.0018 32.0000 1.9633 1.9651 411.9633 412.4109 0.0682 -1.0000 -1.0000 4613345 1575715541.00 151.4547 60.0018 32.0000 1.9634 1.9651 411.8892 412.3368 0.0681 -1.0000 -1.0000 4613423 1575715541.10 151.4547 60.0018 32.0000 1.9630 1.9648 411.8739 412.3206 0.0680 -1.0000 -1.0000 4613594 1575715541.20 151.4547 60.0018 32.0000 1.9620 1.9638 411.8774 412.3245 0.0681 -1.0000 -1.0000 4613657 1575715541.30 151.4547 60.0018 32.0000 1.9619 1.9636 412.0352 412.4831 0.0682 -1.0000 -1.0000 4613719 1575715541.40 151.4547 60.0018 32.0000 1.9627 1.9645 411.9857 412.4328 0.0681 -1.0000 -1.0000 4613798 1575715541.50 151.4435 60.0018 32.0000 1.9627 1.9645 411.9527 412.3998 0.0681 -1.0000 -1.0000 4613860 1575715541.60 151.4435 60.0018 32.0000 1.9627 1.9645 411.8878 412.3350 0.0681 -1.0000 -1.0000 4614329 1575715541.70 151.4435 60.0018 32.0000 1.9634 1.9651 411.8588 412.3050 0.0680 -1.0000 -1.0000 4614407 1575715541.80 151.4435 60.0018 32.0000 1.9630 1.9647 411.9301 412.3773 0.0682 -1.0000 -1.0000 4614469 1575715541.90 151.4435 60.0018 32.0000 1.9621 1.9639 412.0204 412.4677 0.0681 -1.0000 -1.0000 4614548 1575715542.00 151.4610 60.0018 32.0000 1.9623 1.9640 412.0402 412.4879 0.0681 -1.0000 -1.0000 4614610 1575715542.10 151.4610 60.0018 32.0000 1.9623 1.9641 411.9850 412.4320 0.0681 -1.0000 -1.0000 4614860 1575715542.20 151.4610 60.0018 32.0000 1.9634 1.9652 411.8639 412.3104 0.0680 -1.0000 -1.0000 4614923 1575715542.30 151.4610 60.0018 32.0000 1.9630 1.9648 411.8542 412.3020 0.0682 -1.0000 -1.0000 4614985 1575715542.40 151.4610 60.0018 32.0000 1.9625 1.9642 411.7957 412.2425 0.0681 -1.0000 -1.0000 4615048 1575715542.50 151.4837 60.0018 32.0000 1.9631 1.9648 411.8833 412.3305 0.0681 -1.0000 -1.0000 4615126 1575715542.60 151.5159 60.0018 32.0000 1.9630 1.9648 411.9741 412.4206 0.0679 -1.0000 -1.0000 4615298 1575715542.70 151.5159 60.0018 32.0000 1.9622 1.9639 412.0172 412.4636 0.0680 -1.0000 -1.0000 4615376 1575715542.80 151.5159 60.0018 32.0000 1.9618 1.9635 411.9684 412.4170 0.0683 -1.0000 -1.0000 4615438 1575715542.90 151.5159 60.0018 32.0000 1.9624 1.9642 411.8865 412.3344 0.0682 -1.0000 -1.0000 4615501 1575715543.00 151.5159 60.0018 32.0000 1.9626 1.9643 411.8495 412.2965 0.0680 -1.0000 -1.0000 4615563 1575715543.10 151.5092 60.0018 32.0000 1.9619 1.9637 411.8958 412.3423 0.0681 -1.0000 -1.0000 4615641 1575715543.20 151.5092 60.0018 32.0000 1.9613 1.9631 412.0373 412.4846 0.0681 -1.0000 -1.0000 4615704 1575715543.30 151.5092 60.0018 32.0000 1.9620 1.9638 412.0183 412.4644 0.0679 -1.0000 -1.0000 4615766 1575715543.40 151.5092 60.0018 32.0000 1.9623 1.9641 411.8451 412.2920 0.0682 -1.0000 -1.0000 4615844 1575715543.50 151.5092 60.0018 32.0000 1.9629 1.9647 411.8447 412.2924 0.0682 -1.0000 -1.0000 4615907 1575715543.60 151.5049 60.0018 32.0000 1.9628 1.9645 411.8681 412.3139 0.0679 -1.0000 -1.0000 4616079 1575715543.70 151.5031 60.0018 32.0000 1.9622 1.9640 411.8758 412.3219 0.0680 -1.0000 -1.0000 4616157 1575715543.80 151.5031 60.0018 32.0000 1.9624 1.9642 412.0884 412.5351 0.0680 -1.0000 -1.0000 4616219 1575715543.90 151.5031 60.0018 32.0000 1.9619 1.9637 412.0887 412.5353 0.0680 -1.0000 -1.0000 4616282 1575715544.00 151.5031 60.0018 32.0000 1.9623 1.9641 412.0237 412.4699 0.0679 -1.0000 -1.0000 4616344 1575715544.10 151.5031 60.0018 32.0000 1.9625 1.9642 411.9356 412.3822 0.0681 -1.0000 -1.0000 4616829 1575715544.20 151.5031 60.0018 32.0000 1.9627 1.9645 411.8090 412.2550 0.0679 -1.0000 -1.0000 4616892 1575715544.30 151.5031 60.0018 32.0000 1.9626 1.9644 411.9338 412.3798 0.0679 -1.0000 -1.0000 4616954 1575715544.40 151.5031 60.0018 32.0000 1.9617 1.9634 412.0094 412.4552 0.0680 -1.0000 -1.0000 4617016 1575715544.50 151.4814 60.0018 32.0000 1.9622 1.9640 412.0004 412.4466 0.0679 -1.0000 -1.0000 4617095 1575715544.60 151.4814 60.0018 32.0000 1.9624 1.9642 411.9085 412.3545 0.0679 -1.0000 -1.0000 4617157 1575715544.70 151.4814 60.0018 32.0000 1.9628 1.9646 411.8951 412.3412 0.0680 -1.0000 -1.0000 4617219 1575715544.80 151.4797 60.0018 32.0000 1.9623 1.9641 411.7502 412.1959 0.0679 -1.0000 -1.0000 4617298 1575715544.90 151.4587 60.0019 32.0000 1.9625 1.9642 411.8859 412.3321 0.0680 -1.0000 -1.0000 4617360 1575715545.00 151.4587 60.0019 32.0000 1.9615 1.9633 412.0065 412.4530 0.0680 -1.0000 -1.0000 4617423 1575715545.10 151.4587 60.0019 32.0000 1.9616 1.9633 412.0540 412.5008 0.0680 -1.0000 -1.0000 4617485 1575715545.20 151.4587 60.0019 32.0000 1.9631 1.9648 412.0086 412.4546 0.0680 -1.0000 -1.0000 4618110 1575715545.30 151.4587 60.0019 32.0000 1.9635 1.9652 411.8012 412.2485 0.0681 -1.0000 -1.0000 4618188 1575715545.40 151.4584 60.0019 32.0000 1.9626 1.9643 411.8095 412.2555 0.0679 -1.0000 -1.0000 4618251 1575715545.50 151.4584 60.0019 32.0000 1.9625 1.9643 411.7447 412.1911 0.0680 -1.0000 -1.0000 4618313 1575715545.60 151.4584 60.0019 32.0000 1.9624 1.9641 411.9703 412.4163 0.0679 -1.0000 -1.0000 4618376 1575715545.70 151.4584 60.0019 32.0000 1.9627 1.9644 412.0283 412.4744 0.0679 -1.0000 -1.0000 4618454 1575715545.80 151.4584 60.0019 32.0000 1.9625 1.9643 411.9232 412.3683 0.0678 -1.0000 -1.0000 4618516 1575715545.90 151.4584 60.0019 32.0000 1.9626 1.9643 411.8463 412.2926 0.0679 -1.0000 -1.0000 4618595 1575715546.00 151.5051 60.0019 32.0000 1.9629 1.9646 411.7591 412.2041 0.0678 -1.0000 -1.0000 4618657 1575715546.10 151.5051 60.0019 32.0000 1.9634 1.9652 411.8319 412.2771 0.0678 -1.0000 -1.0000 4618719 1575715546.20 151.5051 60.0019 32.0000 1.9624 1.9642 411.9620 412.4073 0.0678 -1.0000 -1.0000 4618813 1575715546.30 151.5051 60.0019 32.0000 1.9620 1.9637 412.0019 412.4472 0.0678 -1.0000 -1.0000 4618876 1575715546.40 151.5051 60.0019 32.0000 1.9628 1.9646 411.8946 412.3403 0.0679 -1.0000 -1.0000 4618938 1575715546.50 151.5051 60.0019 32.0000 1.9635 1.9653 411.8429 412.2887 0.0679 -1.0000 -1.0000 4619016 1575715546.60 151.5688 60.0019 32.0000 1.9632 1.9650 411.9067 412.3519 0.0678 -1.0000 -1.0000 4619063 1575715546.70 151.5688 60.0019 32.0000 1.9623 1.9641 412.0296 412.4748 0.0678 -1.0000 -1.0000 4619345 1575715546.80 151.5688 60.0019 32.0000 1.9617 1.9635 412.1027 412.5473 0.0677 -1.0000 -1.0000 4619423 1575715546.90 151.5688 60.0019 32.0000 1.9628 1.9645 411.9933 412.4376 0.0677 -1.0000 -1.0000 4619485 1575715547.00 151.5688 60.0019 32.0000 1.9621 1.9638 411.9690 412.4137 0.0678 -1.0000 -1.0000 4619548 1575715547.10 151.5293 60.0019 32.0000 1.9627 1.9644 411.9991 412.4442 0.0678 -1.0000 -1.0000 4619626 1575715547.20 151.5120 60.0019 32.0000 1.9630 1.9648 411.8011 412.2465 0.0678 -1.0000 -1.0000 4619891 1575715547.30 151.5120 60.0019 32.0000 1.9621 1.9639 411.9050 412.3501 0.0678 -1.0000 -1.0000 4619954 1575715547.40 151.5120 60.0019 32.0000 1.9621 1.9638 412.0508 412.4961 0.0678 -1.0000 -1.0000 4620032 1575715547.50 151.5120 60.0019 32.0000 1.9623 1.9640 412.0219 412.4674 0.0678 -1.0000 -1.0000 4620094 1575715547.60 151.5112 60.0019 32.0000 1.9626 1.9644 411.8734 412.3184 0.0677 -1.0000 -1.0000 4620157 1575715547.70 151.4999 60.0019 32.0000 1.9637 1.9654 411.8236 412.2677 0.0677 -1.0000 -1.0000 4620235 1575715547.80 151.4999 60.0019 32.0000 1.9626 1.9644 411.8292 412.2738 0.0677 -1.0000 -1.0000 4620313 1575715547.90 151.4999 60.0019 32.0000 1.9623 1.9640 411.9697 412.4147 0.0678 -1.0000 -1.0000 4620391 1575715548.00 151.4999 60.0019 32.0000 1.9621 1.9638 412.1245 412.5701 0.0678 -1.0000 -1.0000 4620454 1575715548.10 151.4999 60.0019 32.0000 1.9625 1.9642 411.9706 412.4159 0.0678 -1.0000 -1.0000 4620516 1575715548.20 151.4610 60.0019 32.0000 1.9623 1.9641 411.9054 412.3512 0.0679 -1.0000 -1.0000 4620579 1575715548.30 151.4610 60.0019 32.0000 1.9629 1.9647 411.7954 412.2400 0.0677 -1.0000 -1.0000 4621329 1575715548.40 151.4610 60.0019 32.0000 1.9625 1.9642 411.8402 412.2853 0.0679 -1.0000 -1.0000 4621392 1575715548.50 151.4610 60.0019 32.0000 1.9630 1.9647 411.8787 412.3240 0.0678 -1.0000 -1.0000 4621454 1575715548.60 151.4610 60.0019 32.0000 1.9626 1.9643 412.0451 412.4905 0.0678 -1.0000 -1.0000 4621516 1575715548.70 151.4607 60.0019 32.0000 1.9623 1.9641 411.9677 412.4122 0.0676 -1.0000 -1.0000 4621579 1575715548.80 151.4603 60.0019 32.0000 1.9627 1.9644 411.8936 412.3383 0.0678 -1.0000 -1.0000 4621657 1575715548.90 151.4603 60.0019 32.0000 1.9627 1.9644 411.9369 412.3820 0.0677 -1.0000 -1.0000 4621719 1575715549.00 151.4603 60.0019 32.0000 1.9619 1.9637 412.0729 412.5167 0.0675 -1.0000 -1.0000 4621782 1575715549.10 151.4603 60.0019 32.0000 1.9629 1.9646 411.9827 412.4261 0.0676 -1.0000 -1.0000 4621860 1575715549.20 151.4603 60.0019 32.0000 1.9630 1.9648 411.9239 412.3683 0.0677 -1.0000 -1.0000 4622048 1575715549.30 151.5167 60.0019 32.0000 1.9630 1.9647 411.7697 412.2138 0.0677 -1.0000 -1.0000 4622110 1575715549.40 151.5167 60.0019 32.0000 1.9634 1.9651 411.8359 412.2812 0.0678 -1.0000 -1.0000 4622173 1575715549.50 151.5167 60.0019 32.0000 1.9628 1.9646 411.9899 412.4350 0.0678 -1.0000 -1.0000 4622235 1575715549.60 151.5167 60.0019 32.0000 1.9621 1.9638 412.0745 412.5191 0.0677 -1.0000 -1.0000 4622298 1575715549.70 151.5167 60.0019 32.0000 1.9625 1.9643 412.0405 412.4856 0.0677 -1.0000 -1.0000 4622376 1575715549.80 151.5327 60.0022 32.0000 1.9623 1.9641 412.0235 412.4683 0.0677 -1.0000 -1.0000 4622548 1575715549.90 151.5492 60.0026 32.0000 1.9631 1.9648 411.8342 412.2787 0.0678 -1.0000 -1.0000 4622626 1575715550.00 151.5492 60.0026 32.0000 1.9632 1.9649 411.7862 412.2317 0.0679 -1.0000 -1.0000 4622688 1575715550.10 151.5492 60.0026 32.0000 1.9630 1.9648 411.8391 412.2839 0.0677 -1.0000 -1.0000 4622751 1575715550.20 151.5492 60.0026 32.0000 1.9622 1.9639 412.0289 412.4738 0.0677 -1.0000 -1.0000 4622829 1575715550.30 151.5492 60.0026 32.0000 1.9621 1.9639 412.0038 412.4481 0.0677 -1.0000 -1.0000 4622892 1575715550.40 151.5492 60.0026 32.0000 1.9628 1.9646 411.9275 412.3724 0.0678 -1.0000 -1.0000 4622954 1575715550.50 151.5487 60.0026 32.0000 1.9627 1.9644 411.9414 412.3860 0.0677 -1.0000 -1.0000 4623016 1575715550.60 151.5487 60.0026 32.0000 1.9635 1.9653 411.8628 412.3075 0.0677 -1.0000 -1.0000 4623079 1575715550.70 151.5487 60.0026 32.0000 1.9633 1.9650 411.8638 412.3081 0.0677 -1.0000 -1.0000 4623142 1575715550.80 151.5487 60.0026 32.0000 1.9622 1.9639 411.9045 412.3497 0.0679 -1.0000 -1.0000 4623329 1575715550.90 151.5487 60.0026 32.0000 1.9621 1.9638 412.0283 412.4743 0.0678 -1.0000 -1.0000 4623407 1575715551.00 151.5177 60.0026 32.0000 1.9623 1.9640 411.9188 412.3634 0.0678 -1.0000 -1.0000 4623469 1575715551.10 151.5177 60.0026 32.0000 1.9629 1.9647 411.8137 412.2587 0.0678 -1.0000 -1.0000 4623532 1575715551.20 151.5177 60.0026 32.0000 1.9634 1.9652 411.8185 412.2630 0.0677 -1.0000 -1.0000 4623594 1575715551.30 151.5177 60.0026 32.0000 1.9633 1.9651 412.0036 412.4473 0.0676 -1.0000 -1.0000 4623657 1575715551.40 151.5177 60.0026 32.0000 1.9627 1.9645 412.0249 412.4687 0.0676 -1.0000 -1.0000 4623844 1575715551.50 151.5183 60.0026 32.0000 1.9630 1.9647 411.9889 412.4339 0.0678 -1.0000 -1.0000 4623907 1575715551.60 151.5222 60.0026 32.0000 1.9632 1.9649 412.0009 412.4454 0.0677 -1.0000 -1.0000 4623969 1575715551.70 151.5222 60.0026 32.0000 1.9631 1.9648 411.8203 412.2648 0.0678 -1.0000 -1.0000 4624048 1575715551.80 151.5222 60.0026 32.0000 1.9631 1.9649 411.8342 412.2791 0.0678 -1.0000 -1.0000 4624110 1575715551.90 151.5222 60.0026 32.0000 1.9628 1.9646 411.9530 412.3975 0.0677 -1.0000 -1.0000 4624594 1575715552.00 151.5222 60.0026 32.0000 1.9630 1.9648 412.0340 412.4784 0.0677 -1.0000 -1.0000 4624657 1575715552.10 151.5058 60.0026 32.0000 1.9625 1.9643 412.0393 412.4845 0.0678 -1.0000 -1.0000 4624719 1575715552.20 151.5058 60.0026 32.0000 1.9627 1.9644 411.8693 412.3140 0.0677 -1.0000 -1.0000 4624798 1575715552.30 151.5058 60.0026 32.0000 1.9629 1.9647 411.9225 412.3668 0.0676 -1.0000 -1.0000 4624860 1575715552.40 151.5058 60.0026 32.0000 1.9626 1.9644 412.1108 412.5548 0.0676 -1.0000 -1.0000 4624923 1575715552.50 151.5058 60.0026 32.0000 1.9627 1.9644 412.1649 412.6092 0.0677 -1.0000 -1.0000 4625001 1575715552.60 151.5058 60.0026 32.0000 1.9627 1.9645 412.0488 412.4929 0.0676 -1.0000 -1.0000 4625063 1575715552.70 151.5058 60.0026 32.0000 1.9636 1.9653 411.8663 412.3101 0.0676 -1.0000 -1.0000 4625126 1575715552.80 151.5058 60.0026 32.0000 1.9636 1.9653 411.9240 412.3678 0.0676 -1.0000 -1.0000 4625204 1575715552.90 151.5058 60.0026 32.0000 1.9633 1.9651 411.8674 412.3106 0.0675 -1.0000 -1.0000 4625376 1575715553.00 151.5772 60.0026 32.0000 1.9626 1.9644 411.9885 412.4326 0.0676 -1.0000 -1.0000 4625438 1575715553.10 151.5772 60.0026 32.0000 1.9624 1.9642 412.0309 412.4740 0.0674 -1.0000 -1.0000 4625501 1575715553.20 151.5135 60.0026 32.0000 1.9616 1.9634 412.0254 412.4688 0.0676 -1.0000 -1.0000 4625563 1575715553.30 151.5135 60.0026 32.0000 1.9614 1.9632 411.9337 412.3778 0.0677 -1.0000 -1.0000 4625626 1575715553.40 151.5135 60.0026 32.0000 1.9623 1.9640 411.7809 412.2247 0.0675 -1.0000 -1.0000 4626079 1575715553.50 151.5135 60.0026 32.0000 1.9636 1.9653 411.8833 412.3261 0.0675 -1.0000 -1.0000 4626141 1575715553.60 151.5135 60.0026 32.0000 1.9629 1.9646 411.8417 412.2860 0.0676 -1.0000 -1.0000 4626204 1575715553.70 151.5739 60.0026 32.0000 1.9620 1.9637 411.9526 412.3967 0.0676 -1.0000 -1.0000 4626282 1575715553.80 151.5781 60.0026 32.0000 1.9617 1.9635 412.0386 412.4822 0.0675 -1.0000 -1.0000 4626344 1575715553.90 151.5781 60.0026 32.0000 1.9623 1.9640 412.0386 412.4814 0.0675 -1.0000 -1.0000 4626423 1575715554.00 151.5781 60.0026 32.0000 1.9626 1.9644 411.8944 412.3381 0.0675 -1.0000 -1.0000 4626485 1575715554.10 151.5781 60.0026 32.0000 1.9627 1.9645 411.8537 412.2964 0.0675 -1.0000 -1.0000 4626548 1575715554.20 151.5781 60.0026 32.0000 1.9630 1.9647 411.7867 412.2299 0.0676 -1.0000 -1.0000 4626626 1575715554.30 151.5315 60.0026 32.0000 1.9622 1.9639 412.0092 412.4541 0.0676 -1.0000 -1.0000 4626688 1575715554.40 151.5315 60.0026 32.0000 1.9621 1.9639 412.0705 412.5143 0.0676 -1.0000 -1.0000 4627376 1575715554.50 151.5315 60.0026 32.0000 1.9627 1.9644 411.9613 412.4051 0.0676 -1.0000 -1.0000 4627438 1575715554.60 151.5315 60.0026 32.0000 1.9629 1.9646 411.8943 412.3374 0.0675 -1.0000 -1.0000 4627501 1575715554.70 151.5315 60.0026 32.0000 1.9631 1.9649 411.8300 412.2735 0.0675 -1.0000 -1.0000 4627563 1575715554.80 151.4501 60.0027 32.0000 1.9632 1.9649 411.8551 412.2980 0.0675 -1.0000 -1.0000 4627641 1575715554.90 151.4501 60.0027 32.0000 1.9626 1.9643 411.8667 412.3109 0.0676 -1.0000 -1.0000 4627704 1575715555.00 151.4501 60.0027 32.0000 1.9627 1.9644 412.0017 412.4451 0.0675 -1.0000 -1.0000 4627829 1575715555.10 151.4501 60.0027 32.0000 1.9619 1.9636 412.0978 412.5414 0.0675 -1.0000 -1.0000 4627907 1575715555.20 151.4501 60.0027 32.0000 1.9627 1.9645 411.9960 412.4402 0.0676 -1.0000 -1.0000 4627954 1575715555.30 151.4423 60.0027 32.0000 1.9628 1.9646 411.7514 412.1947 0.0675 -1.0000 -1.0000 4628032 1575715555.40 151.4381 60.0027 32.0000 1.9629 1.9646 411.8315 412.2746 0.0675 -1.0000 -1.0000 4628110 1575715555.50 151.4381 60.0027 32.0000 1.9627 1.9644 411.8692 412.3111 0.0674 -1.0000 -1.0000 4628298 1575715555.60 151.4381 60.0027 32.0000 1.9627 1.9645 412.0200 412.4645 0.0677 -1.0000 -1.0000 4628360 1575715555.70 151.4381 60.0027 32.0000 1.9633 1.9650 411.9304 412.3749 0.0677 -1.0000 -1.0000 4628438 1575715555.80 151.4381 60.0027 32.0000 1.9632 1.9650 411.7589 412.2027 0.0676 -1.0000 -1.0000 4628501 1575715555.90 151.4398 60.0027 32.0000 1.9626 1.9643 411.8010 412.2443 0.0675 -1.0000 -1.0000 4628579 1575715556.00 151.5037 60.0027 32.0000 1.9616 1.9633 411.9357 412.3793 0.0676 -1.0000 -1.0000 4628829 1575715556.10 151.5037 60.0027 32.0000 1.9625 1.9642 412.0542 412.4983 0.0676 -1.0000 -1.0000 4628892 1575715556.20 151.5037 60.0027 32.0000 1.9626 1.9643 412.0329 412.4763 0.0676 -1.0000 -1.0000 4628954 1575715556.30 151.5037 60.0027 32.0000 1.9630 1.9648 412.0062 412.4509 0.0676 -1.0000 -1.0000 4629016 1575715556.40 151.5037 60.0027 32.0000 1.9639 1.9657 411.8575 412.3010 0.0676 -1.0000 -1.0000 4629079 1575715556.50 151.5292 60.0027 32.0000 1.9629 1.9646 411.9069 412.3510 0.0677 -1.0000 -1.0000 4629829 1575715556.60 151.5292 60.0027 32.0000 1.9628 1.9646 411.8915 412.3353 0.0676 -1.0000 -1.0000 4629891 1575715556.70 151.5292 60.0027 32.0000 1.9624 1.9642 411.9093 412.3536 0.0677 -1.0000 -1.0000 4629954 1575715556.80 151.5292 60.0027 32.0000 1.9622 1.9640 411.8991 412.3435 0.0676 -1.0000 -1.0000 4630016 1575715556.90 151.5292 60.0027 32.0000 1.9630 1.9648 411.8088 412.2531 0.0677 -1.0000 -1.0000 4630079 1575715557.00 151.5405 60.0027 32.0000 1.9632 1.9650 411.8706 412.3142 0.0676 -1.0000 -1.0000 4630141 1575715557.10 151.5475 60.0027 32.0000 1.9627 1.9644 411.9468 412.3904 0.0676 -1.0000 -1.0000 4630219 1575715557.20 151.5475 60.0027 32.0000 1.9618 1.9635 412.0230 412.4666 0.0676 -1.0000 -1.0000 4630282 1575715557.30 151.5475 60.0027 32.0000 1.9619 1.9636 411.9442 412.3881 0.0676 -1.0000 -1.0000 4630344 1575715557.40 151.5475 60.0027 32.0000 1.9625 1.9642 411.9870 412.4308 0.0676 -1.0000 -1.0000 4630423 1575715557.50 151.5475 60.0027 32.0000 1.9624 1.9641 411.8939 412.3358 0.0673 -1.0000 -1.0000 4630485 1575715557.60 151.4838 60.0027 32.0000 1.9630 1.9648 411.7809 412.2247 0.0676 -1.0000 -1.0000 4630548 1575715557.70 151.4838 60.0027 32.0000 1.9621 1.9638 411.8144 412.2573 0.0674 -1.0000 -1.0000 4630610 1575715557.80 151.4838 60.0027 32.0000 1.9623 1.9640 411.9602 412.4021 0.0674 -1.0000 -1.0000 4630673 1575715557.90 151.4838 60.0027 32.0000 1.9621 1.9638 411.8927 412.3362 0.0675 -1.0000 -1.0000 4630751 1575715558.00 151.4838 60.0027 32.0000 1.9628 1.9646 411.9481 412.3916 0.0676 -1.0000 -1.0000 4630813 1575715558.10 151.4838 60.0027 32.0000 1.9624 1.9642 411.8539 412.2977 0.0676 -1.0000 -1.0000 4630876 1575715558.20 151.4807 60.0027 32.0000 1.9625 1.9643 411.8127 412.2566 0.0676 -1.0000 -1.0000 4630954 1575715558.30 151.4807 60.0027 32.0000 1.9626 1.9643 411.9603 412.4034 0.0674 -1.0000 -1.0000 4631001 1575715558.40 151.4807 60.0027 32.0000 1.9620 1.9637 412.0065 412.4496 0.0675 -1.0000 -1.0000 4631063 1575715558.50 151.4807 60.0027 32.0000 1.9619 1.9637 412.0367 412.4808 0.0675 -1.0000 -1.0000 4631360 1575715558.60 151.4807 60.0027 32.0000 1.9628 1.9646 411.9697 412.4120 0.0674 -1.0000 -1.0000 4631423 1575715558.70 151.4807 60.0027 32.0000 1.9638 1.9656 411.8226 412.2653 0.0674 -1.0000 -1.0000 4631485 1575715558.80 151.4807 60.0027 32.0000 1.9628 1.9646 411.8837 412.3275 0.0675 -1.0000 -1.0000 4631563 1575715558.90 151.4281 60.0027 32.0000 1.9629 1.9646 411.8062 412.2477 0.0672 -1.0000 -1.0000 4631626 1575715559.00 151.4281 60.0027 32.0000 1.9629 1.9646 411.7995 412.2413 0.0674 -1.0000 -1.0000 4631813 1575715559.10 151.4281 60.0027 32.0000 1.9621 1.9639 411.9614 412.4034 0.0673 -1.0000 -1.0000 4631876 1575715559.20 151.4281 60.0027 32.0000 1.9624 1.9641 411.8655 412.3086 0.0674 -1.0000 -1.0000 4631938 1575715559.30 151.4281 60.0027 32.0000 1.9637 1.9654 411.8497 412.2913 0.0674 -1.0000 -1.0000 4632001 1575715559.40 151.4281 60.0027 32.0000 1.9633 1.9650 411.8451 412.2879 0.0674 -1.0000 -1.0000 4632079 1575715559.50 151.4281 60.0027 32.0000 1.9630 1.9647 411.9232 412.3658 0.0674 -1.0000 -1.0000 4632610 1575715559.60 151.4281 60.0027 32.0000 1.9634 1.9651 411.9969 412.4398 0.0674 -1.0000 -1.0000 4632673 1575715559.70 151.4995 60.0027 32.0000 1.9630 1.9647 412.0655 412.5082 0.0674 -1.0000 -1.0000 4632735 1575715559.80 151.4995 60.0027 32.0000 1.9626 1.9643 412.0878 412.5302 0.0673 -1.0000 -1.0000 4632798 1575715559.90 151.4995 60.0027 32.0000 1.9629 1.9646 411.7616 412.2034 0.0674 -1.0000 -1.0000 4632876 1575715560.00 151.4959 60.0030 32.0000 1.9634 1.9652 411.8649 412.3074 0.0674 -1.0000 -1.0000 4632938 1575715560.10 151.4959 60.0030 32.0000 1.9629 1.9647 411.8397 412.2822 0.0674 -1.0000 -1.0000 4633063 1575715560.20 151.4959 60.0030 32.0000 1.9623 1.9641 411.8130 412.2555 0.0675 -1.0000 -1.0000 4633142 1575715560.30 151.4959 60.0030 32.0000 1.9619 1.9637 411.9472 412.3903 0.0674 -1.0000 -1.0000 4633204 1575715560.40 151.4959 60.0030 32.0000 1.9625 1.9642 411.8712 412.3144 0.0677 -1.0000 -1.0000 4633267 1575715560.50 151.4959 60.0030 32.0000 1.9634 1.9652 411.8619 412.3045 0.0674 -1.0000 -1.0000 4633345 1575715560.60 151.5421 60.0030 32.0000 1.9624 1.9641 411.8710 412.3141 0.0675 -1.0000 -1.0000 4633594 1575715560.70 151.5439 60.0030 32.0000 1.9620 1.9638 411.9777 412.4204 0.0674 -1.0000 -1.0000 4633657 1575715560.80 151.5439 60.0030 32.0000 1.9621 1.9639 412.0632 412.5058 0.0674 -1.0000 -1.0000 4633735 1575715560.90 151.5439 60.0030 32.0000 1.9625 1.9642 412.0373 412.4807 0.0675 -1.0000 -1.0000 4633798 1575715561.00 151.5439 60.0030 32.0000 1.9621 1.9639 412.0175 412.4604 0.0675 -1.0000 -1.0000 4633844 1575715561.10 151.5439 60.0030 32.0000 1.9629 1.9647 411.7947 412.2374 0.0674 -1.0000 -1.0000 4633923 1575715561.20 151.5283 60.0030 32.0000 1.9628 1.9646 411.8182 412.2603 0.0674 -1.0000 -1.0000 4633985 1575715561.30 151.4667 60.0030 32.0000 1.9622 1.9639 411.8097 412.2529 0.0675 -1.0000 -1.0000 4634048 1575715561.40 151.4667 60.0030 32.0000 1.9623 1.9640 411.8716 412.3148 0.0676 -1.0000 -1.0000 4634126 1575715561.50 151.4667 60.0030 32.0000 1.9623 1.9640 411.9338 412.3775 0.0676 -1.0000 -1.0000 4634188 1575715561.60 151.4667 60.0030 32.0000 1.9629 1.9647 411.8566 412.3003 0.0676 -1.0000 -1.0000 4634360 1575715561.70 151.4667 60.0030 32.0000 1.9628 1.9645 411.8299 412.2736 0.0676 -1.0000 -1.0000 4634438 1575715561.80 151.3785 60.0030 32.0000 1.9622 1.9640 411.7888 412.2328 0.0676 -1.0000 -1.0000 4634501 1575715561.90 151.3785 60.0030 32.0000 1.9621 1.9639 411.9848 412.4290 0.0676 -1.0000 -1.0000 4634563 1575715562.00 151.3785 60.0030 32.0000 1.9611 1.9628 411.9635 412.4075 0.0676 -1.0000 -1.0000 4634626 1575715562.10 151.3785 60.0030 32.0000 1.9621 1.9639 412.0700 412.5139 0.0676 -1.0000 -1.0000 4635110 1575715562.20 151.3785 60.0030 32.0000 1.9624 1.9642 411.9479 412.3911 0.0676 -1.0000 -1.0000 4635188 1575715562.30 151.3969 60.0030 32.0000 1.9631 1.9649 411.8225 412.2662 0.0675 -1.0000 -1.0000 4635251 1575715562.40 151.4103 60.0030 32.0000 1.9624 1.9641 411.8371 412.2804 0.0676 -1.0000 -1.0000 4635313 1575715562.50 151.4103 60.0030 32.0000 1.9621 1.9638 411.8895 412.3328 0.0676 -1.0000 -1.0000 4635392 1575715562.60 151.4103 60.0030 32.0000 1.9621 1.9639 411.9825 412.4268 0.0676 -1.0000 -1.0000 4635454 1575715562.70 151.4103 60.0030 32.0000 1.9625 1.9642 411.9430 412.3861 0.0674 -1.0000 -1.0000 4635516 1575715562.80 151.4103 60.0030 32.0000 1.9631 1.9648 411.9139 412.3577 0.0676 -1.0000 -1.0000 4635594 1575715562.90 151.4018 60.0030 32.0000 1.9631 1.9649 411.9002 412.3442 0.0676 -1.0000 -1.0000 4635657 1575715563.00 151.4018 60.0030 32.0000 1.9630 1.9647 411.9054 412.3493 0.0676 -1.0000 -1.0000 4635719 1575715563.10 151.4018 60.0030 32.0000 1.9617 1.9634 411.9532 412.3961 0.0675 -1.0000 -1.0000 4635782 1575715563.20 151.4018 60.0030 32.0000 1.9618 1.9636 412.0121 412.4566 0.0676 -1.0000 -1.0000 4635860 1575715563.30 151.4018 60.0030 32.0000 1.9627 1.9645 411.9628 412.4062 0.0675 -1.0000 -1.0000 4635907 1575715563.40 151.4018 60.0030 32.0000 1.9630 1.9647 411.8465 412.2902 0.0676 -1.0000 -1.0000 4635985 1575715563.50 151.5300 60.0030 32.0000 1.9631 1.9649 411.8147 412.2579 0.0676 -1.0000 -1.0000 4636048 1575715563.60 151.5300 60.0030 32.0000 1.9629 1.9646 411.8456 412.2899 0.0676 -1.0000 -1.0000 4636110 1575715563.70 151.5300 60.0030 32.0000 1.9628 1.9645 411.9611 412.4049 0.0676 -1.0000 -1.0000 4636860 1575715563.80 151.5300 60.0030 32.0000 1.9620 1.9637 412.0819 412.5256 0.0675 -1.0000 -1.0000 4636923 1575715563.90 151.5300 60.0030 32.0000 1.9621 1.9638 411.9975 412.4410 0.0676 -1.0000 -1.0000 4636985 1575715564.00 151.5300 60.0030 32.0000 1.9622 1.9639 411.8577 412.3015 0.0675 -1.0000 -1.0000 4637063 1575715564.10 151.5300 60.0030 32.0000 1.9630 1.9648 411.8174 412.2610 0.0676 -1.0000 -1.0000 4637110 1575715564.20 151.5300 60.0030 32.0000 1.9623 1.9640 411.9268 412.3707 0.0676 -1.0000 -1.0000 4637204 1575715564.30 151.5300 60.0030 32.0000 1.9625 1.9642 412.0338 412.4778 0.0676 -1.0000 -1.0000 4637267 1575715564.40 151.5300 60.0030 32.0000 1.9618 1.9636 412.0857 412.5289 0.0674 -1.0000 -1.0000 4637329 1575715564.50 151.5300 60.0030 32.0000 1.9625 1.9643 411.9127 412.3560 0.0676 -1.0000 -1.0000 4637392 1575715564.60 151.5300 60.0030 32.0000 1.9629 1.9646 411.8430 412.2875 0.0677 -1.0000 -1.0000 4637454 1575715564.70 151.5275 60.0026 32.0000 1.9629 1.9646 411.8382 412.2821 0.0676 -1.0000 -1.0000 4637688 1575715564.80 151.5198 60.0026 32.0000 1.9623 1.9641 411.8290 412.2726 0.0676 -1.0000 -1.0000 4637766 1575715564.90 151.5198 60.0026 32.0000 1.9622 1.9639 412.0529 412.4966 0.0676 -1.0000 -1.0000 4637829 1575715565.00 151.5198 60.0026 32.0000 1.9627 1.9644 411.9359 412.3795 0.0675 -1.0000 -1.0000 4637891 1575715565.10 151.5198 60.0026 32.0000 1.9628 1.9645 411.8653 412.3094 0.0677 -1.0000 -1.0000 4637954 1575715565.20 151.5192 60.0026 32.0000 1.9626 1.9643 411.8684 412.3126 0.0677 -1.0000 -1.0000 4638579 1575715565.30 151.4920 60.0026 32.0000 1.9624 1.9641 412.0026 412.4466 0.0676 -1.0000 -1.0000 4638642 1575715565.40 151.4920 60.0026 32.0000 1.9619 1.9637 412.0568 412.5001 0.0675 -1.0000 -1.0000 4638720 1575715565.50 151.4920 60.0026 32.0000 1.9619 1.9637 411.9268 412.3703 0.0676 -1.0000 -1.0000 4638782 1575715565.60 151.4920 60.0026 32.0000 1.9634 1.9652 411.8561 412.3004 0.0677 -1.0000 -1.0000 4638876 1575715565.70 151.4920 60.0026 32.0000 1.9630 1.9648 411.8980 412.3417 0.0675 -1.0000 -1.0000 4638954 1575715565.80 151.4920 60.0026 32.0000 1.9621 1.9638 411.9877 412.4318 0.0677 -1.0000 -1.0000 4639016 1575715565.90 151.4920 60.0026 32.0000 1.9617 1.9634 412.0285 412.4728 0.0676 -1.0000 -1.0000 4639079 1575715566.00 151.4920 60.0026 32.0000 1.9622 1.9639 412.0218 412.4654 0.0676 -1.0000 -1.0000 4639142 1575715566.10 151.4920 60.0026 32.0000 1.9628 1.9646 411.8636 412.3073 0.0676 -1.0000 -1.0000 4639204 1575715566.20 151.4920 60.0026 32.0000 1.9628 1.9646 411.9180 412.3616 0.0676 -1.0000 -1.0000 4639282 1575715566.30 151.4750 60.0026 32.0000 1.9624 1.9642 411.8807 412.3242 0.0675 -1.0000 -1.0000 4639345 1575715566.40 151.4072 60.0026 32.0000 1.9622 1.9639 411.9860 412.4303 0.0677 -1.0000 -1.0000 4639407 1575715566.50 151.4072 60.0026 32.0000 1.9628 1.9645 412.0740 412.5187 0.0677 -1.0000 -1.0000 4639485 1575715566.60 151.4072 60.0026 32.0000 1.9622 1.9640 412.0438 412.4879 0.0676 -1.0000 -1.0000 4639548 1575715566.70 151.4072 60.0026 32.0000 1.9626 1.9644 411.9699 412.4141 0.0677 -1.0000 -1.0000 4639610 1575715566.80 151.4072 60.0026 32.0000 1.9639 1.9656 411.8022 412.2460 0.0676 -1.0000 -1.0000 4639688 1575715566.90 151.5686 60.0026 32.0000 1.9627 1.9645 411.8645 412.3089 0.0677 -1.0000 -1.0000 4639751 1575715567.00 151.5686 60.0026 32.0000 1.9630 1.9648 411.9087 412.3521 0.0675 -1.0000 -1.0000 4639813 1575715567.10 151.5686 60.0026 32.0000 1.9622 1.9639 411.9006 412.3456 0.0678 -1.0000 -1.0000 4639891 1575715567.20 151.5686 60.0026 32.0000 1.9627 1.9645 411.9825 412.4270 0.0676 -1.0000 -1.0000 4639954 1575715567.30 151.5686 60.0026 32.0000 1.9632 1.9649 411.9007 412.3447 0.0677 -1.0000 -1.0000 4640016 1575715567.40 151.5686 60.0026 32.0000 1.9639 1.9656 411.8596 412.3040 0.0677 -1.0000 -1.0000 4640079 1575715567.50 151.5686 60.0026 32.0000 1.9635 1.9652 411.9278 412.3721 0.0676 -1.0000 -1.0000 4640141 1575715567.60 151.5686 60.0026 32.0000 1.9631 1.9648 412.0200 412.4636 0.0676 -1.0000 -1.0000 4640204 1575715567.70 151.5686 60.0026 32.0000 1.9632 1.9649 412.0432 412.4879 0.0677 -1.0000 -1.0000 4640282 1575715567.80 151.5686 60.0026 32.0000 1.9635 1.9653 411.9960 412.4403 0.0676 -1.0000 -1.0000 4640344 1575715567.90 151.5686 60.0026 32.0000 1.9637 1.9654 411.9467 412.3905 0.0677 -1.0000 -1.0000 4640423 1575715568.00 151.5686 60.0026 32.0000 1.9630 1.9647 411.9297 412.3736 0.0677 -1.0000 -1.0000 4640485 1575715568.10 151.5746 60.0026 32.0000 1.9627 1.9645 411.9032 412.3470 0.0675 -1.0000 -1.0000 4640548 1575715568.20 151.5910 60.0026 32.0000 1.9619 1.9637 411.9948 412.4384 0.0676 -1.0000 -1.0000 4640610 1575715568.30 151.5910 60.0026 32.0000 1.9630 1.9648 412.0458 412.4901 0.0677 -1.0000 -1.0000 4640860 1575715568.40 151.5910 60.0026 32.0000 1.9639 1.9657 411.8696 412.3140 0.0676 -1.0000 -1.0000 4640923 1575715568.50 151.5910 60.0026 32.0000 1.9631 1.9648 411.8069 412.2507 0.0676 -1.0000 -1.0000 4641001 1575715568.60 151.5910 60.0026 32.0000 1.9617 1.9634 411.8586 412.3021 0.0676 -1.0000 -1.0000 4641063 1575715568.70 151.5354 60.0026 32.0000 1.9620 1.9638 412.0084 412.4525 0.0676 -1.0000 -1.0000 4641126 1575715568.80 151.5204 60.0026 32.0000 1.9622 1.9639 412.0730 412.5165 0.0675 -1.0000 -1.0000 4641204 1575715568.90 151.5204 60.0026 32.0000 1.9621 1.9638 412.0900 412.5337 0.0676 -1.0000 -1.0000 4641579 1575715569.00 151.5204 60.0026 32.0000 1.9619 1.9637 411.9661 412.4096 0.0675 -1.0000 -1.0000 4641641 1575715569.10 151.5204 60.0026 32.0000 1.9634 1.9651 411.8970 412.3400 0.0675 -1.0000 -1.0000 4641719 1575715569.20 151.5204 60.0026 32.0000 1.9627 1.9644 411.9377 412.3824 0.0676 -1.0000 -1.0000 4641782 1575715569.30 151.4660 60.0026 32.0000 1.9621 1.9638 411.9520 412.3947 0.0675 -1.0000 -1.0000 4641844 1575715569.40 151.4660 60.0026 32.0000 1.9623 1.9640 412.0433 412.4871 0.0676 -1.0000 -1.0000 4642094 1575715569.50 151.4660 60.0026 32.0000 1.9621 1.9638 411.8696 412.3139 0.0677 -1.0000 -1.0000 4642157 1575715569.60 151.4660 60.0026 32.0000 1.9632 1.9650 411.8531 412.2952 0.0674 -1.0000 -1.0000 4642219 1575715569.70 151.4660 60.0026 32.0000 1.9630 1.9648 411.7684 412.2128 0.0677 -1.0000 -1.0000 4642298 1575715569.80 151.4377 60.0018 32.0000 1.9629 1.9646 411.9758 412.4194 0.0675 -1.0000 -1.0000 4642360 1575715569.90 151.4377 60.0018 32.0000 1.9619 1.9637 411.9922 412.4359 0.0676 -1.0000 -1.0000 4642594 1575715570.00 151.4377 60.0018 32.0000 1.9625 1.9643 411.9937 412.4375 0.0676 -1.0000 -1.0000 4642657 1575715570.10 151.4377 60.0018 32.0000 1.9622 1.9639 411.9180 412.3611 0.0675 -1.0000 -1.0000 4642719 1575715570.20 151.4377 60.0018 32.0000 1.9629 1.9646 412.0005 412.4440 0.0676 -1.0000 -1.0000 4642798 1575715570.30 151.4671 60.0018 32.0000 1.9636 1.9653 411.8590 412.3029 0.0676 -1.0000 -1.0000 4642860 1575715570.40 151.5061 60.0018 32.0000 1.9635 1.9652 411.8297 412.2735 0.0676 -1.0000 -1.0000 4643094 1575715570.50 151.5061 60.0018 32.0000 1.9633 1.9650 411.8209 412.2646 0.0676 -1.0000 -1.0000 4643157 1575715570.60 151.5061 60.0018 32.0000 1.9624 1.9642 411.9575 412.4006 0.0675 -1.0000 -1.0000 4643219 1575715570.70 151.5061 60.0018 32.0000 1.9626 1.9643 411.9553 412.3990 0.0676 -1.0000 -1.0000 4643282 1575715570.80 151.5061 60.0018 32.0000 1.9629 1.9646 411.9019 412.3462 0.0677 -1.0000 -1.0000 4643360 1575715570.90 151.5022 60.0018 32.0000 1.9633 1.9650 411.8038 412.2484 0.0677 -1.0000 -1.0000 4644094 1575715571.00 151.5022 60.0018 32.0000 1.9632 1.9649 411.8905 412.3340 0.0676 -1.0000 -1.0000 4644173 1575715571.10 151.5022 60.0018 32.0000 1.9628 1.9646 411.9934 412.4367 0.0675 -1.0000 -1.0000 4644235 1575715571.20 151.5022 60.0018 32.0000 1.9621 1.9638 412.0486 412.4925 0.0676 -1.0000 -1.0000 4644298 1575715571.30 151.5022 60.0018 32.0000 1.9622 1.9639 411.8926 412.3361 0.0675 -1.0000 -1.0000 4644360 1575715571.40 151.5022 60.0018 32.0000 1.9636 1.9653 411.8408 412.2841 0.0675 -1.0000 -1.0000 4644438 1575715571.50 151.5853 60.0018 32.0000 1.9631 1.9649 411.8648 412.3087 0.0677 -1.0000 -1.0000 4644501 1575715571.60 151.5853 60.0018 32.0000 1.9618 1.9635 411.9861 412.4291 0.0674 -1.0000 -1.0000 4644563 1575715571.70 151.5853 60.0018 32.0000 1.9625 1.9642 412.0644 412.5076 0.0676 -1.0000 -1.0000 4644642 1575715571.80 151.5853 60.0018 32.0000 1.9628 1.9646 411.9951 412.4387 0.0675 -1.0000 -1.0000 4644704 1575715571.90 151.5853 60.0018 32.0000 1.9627 1.9644 411.8089 412.2522 0.0676 -1.0000 -1.0000 4644767 1575715572.00 151.5789 60.0018 32.0000 1.9627 1.9644 411.8868 412.3307 0.0676 -1.0000 -1.0000 4645001 1575715572.10 151.5168 60.0018 32.0000 1.9623 1.9640 411.9469 412.3900 0.0675 -1.0000 -1.0000 4645063 1575715572.20 151.5168 60.0018 32.0000 1.9614 1.9631 412.0359 412.4796 0.0676 -1.0000 -1.0000 4645142 1575715572.30 151.5168 60.0018 32.0000 1.9617 1.9635 412.0279 412.4698 0.0674 -1.0000 -1.0000 4645204 1575715572.40 151.5168 60.0018 32.0000 1.9628 1.9645 411.8707 412.3142 0.0676 -1.0000 -1.0000 4645267 1575715572.50 151.5168 60.0018 32.0000 1.9631 1.9649 411.9087 412.3526 0.0676 -1.0000 -1.0000 4645813 1575715572.60 151.5107 60.0018 32.0000 1.9627 1.9644 411.7709 412.2146 0.0676 -1.0000 -1.0000 4645876 1575715572.70 151.5107 60.0018 32.0000 1.9624 1.9642 411.9425 412.3854 0.0674 -1.0000 -1.0000 4645938 1575715572.80 151.5107 60.0018 32.0000 1.9624 1.9641 412.1002 412.5435 0.0675 -1.0000 -1.0000 4646016 1575715572.90 151.5107 60.0018 32.0000 1.9617 1.9635 412.0095 412.4525 0.0675 -1.0000 -1.0000 4646079 1575715573.00 151.5107 60.0018 32.0000 1.9629 1.9647 411.8228 412.2663 0.0676 -1.0000 -1.0000 4646141 1575715573.10 151.5107 60.0018 32.0000 1.9627 1.9644 411.8289 412.2728 0.0676 -1.0000 -1.0000 4646219 1575715573.20 151.5107 60.0018 32.0000 1.9631 1.9649 411.8529 412.2976 0.0677 -1.0000 -1.0000 4646282 1575715573.30 151.5107 60.0018 32.0000 1.9628 1.9645 411.9561 412.3994 0.0676 -1.0000 -1.0000 4646344 1575715573.40 151.5107 60.0018 32.0000 1.9622 1.9639 412.0976 412.5419 0.0675 -1.0000 -1.0000 4646407 1575715573.50 151.5107 60.0018 32.0000 1.9625 1.9642 412.1039 412.5473 0.0675 -1.0000 -1.0000 4646469 1575715573.60 151.5078 60.0018 32.0000 1.9625 1.9643 412.0053 412.4489 0.0676 -1.0000 -1.0000 4646548 1575715573.70 151.4531 60.0018 32.0000 1.9635 1.9653 411.8872 412.3314 0.0676 -1.0000 -1.0000 4646610 1575715573.80 151.4531 60.0018 32.0000 1.9631 1.9648 411.8694 412.3128 0.0676 -1.0000 -1.0000 4646673 1575715573.90 151.4531 60.0018 32.0000 1.9628 1.9646 411.8627 412.3065 0.0676 -1.0000 -1.0000 4646751 1575715574.00 151.4531 60.0018 32.0000 1.9631 1.9648 411.9795 412.4231 0.0676 -1.0000 -1.0000 4646813 1575715574.10 151.4531 60.0018 32.0000 1.9624 1.9642 411.9997 412.4435 0.0675 -1.0000 -1.0000 4646876 1575715574.20 151.4531 60.0018 32.0000 1.9627 1.9645 411.9317 412.3749 0.0675 -1.0000 -1.0000 4646954 1575715574.30 151.5485 60.0015 32.0000 1.9627 1.9644 411.8260 412.2688 0.0675 -1.0000 -1.0000 4647001 1575715574.40 151.5485 60.0015 32.0000 1.9634 1.9651 411.7368 412.1803 0.0676 -1.0000 -1.0000 4647063 1575715574.50 151.5485 60.0015 32.0000 1.9624 1.9642 411.8591 412.3023 0.0675 -1.0000 -1.0000 4647142 1575715574.60 151.5485 60.0015 32.0000 1.9618 1.9635 411.8954 412.3390 0.0676 -1.0000 -1.0000 4647329 1575715574.70 151.5485 60.0015 32.0000 1.9623 1.9641 412.0267 412.4705 0.0675 -1.0000 -1.0000 4647391 1575715574.80 151.5485 60.0015 32.0000 1.9627 1.9645 412.0012 412.4450 0.0676 -1.0000 -1.0000 4647454 1575715574.90 151.5485 60.0015 32.0000 1.9639 1.9656 411.9536 412.3966 0.0675 -1.0000 -1.0000 4647516 1575715575.00 151.5485 60.0015 32.0000 1.9635 1.9653 411.7563 412.2001 0.0676 -1.0000 -1.0000 4647579 1575715575.10 151.5485 60.0015 32.0000 1.9633 1.9650 411.8616 412.3060 0.0677 -1.0000 -1.0000 4648110 1575715575.20 151.5485 60.0015 32.0000 1.9633 1.9651 411.8081 412.2530 0.0678 -1.0000 -1.0000 4648173 1575715575.30 151.5485 60.0015 32.0000 1.9620 1.9637 412.0331 412.4785 0.0678 -1.0000 -1.0000 4648235 1575715575.40 151.5485 60.0015 32.0000 1.9626 1.9644 411.9826 412.4267 0.0676 -1.0000 -1.0000 4648313 1575715575.50 151.5182 60.0015 32.0000 1.9628 1.9645 411.9717 412.4158 0.0676 -1.0000 -1.0000 4648376 1575715575.60 151.5182 60.0015 32.0000 1.9630 1.9648 411.8505 412.2936 0.0675 -1.0000 -1.0000 4648438 1575715575.70 151.5182 60.0015 32.0000 1.9623 1.9640 411.8969 412.3407 0.0677 -1.0000 -1.0000 4648516 1575715575.80 151.5182 60.0015 32.0000 1.9622 1.9640 411.9558 412.4008 0.0678 -1.0000 -1.0000 4648579 1575715575.90 151.5182 60.0015 32.0000 1.9618 1.9635 412.0135 412.4585 0.0677 -1.0000 -1.0000 4648642 1575715576.00 151.5182 60.0015 32.0000 1.9621 1.9638 411.9182 412.3623 0.0677 -1.0000 -1.0000 4648704 1575715576.10 151.4678 60.0015 32.0000 1.9625 1.9643 411.7763 412.2210 0.0677 -1.0000 -1.0000 4648845 1575715576.20 151.4564 60.0015 32.0000 1.9627 1.9644 411.8071 412.2518 0.0678 -1.0000 -1.0000 4648907 1575715576.30 151.4564 60.0015 32.0000 1.9628 1.9646 411.8995 412.3440 0.0676 -1.0000 -1.0000 4648969 1575715576.40 151.4564 60.0015 32.0000 1.9622 1.9639 411.9803 412.4245 0.0677 -1.0000 -1.0000 4649032 1575715576.50 151.4564 60.0015 32.0000 1.9622 1.9639 411.9234 412.3685 0.0678 -1.0000 -1.0000 4649110 1575715576.60 151.4551 60.0015 32.0000 1.9629 1.9647 411.8459 412.2906 0.0677 -1.0000 -1.0000 4649329 1575715576.70 151.4027 60.0015 32.0000 1.9631 1.9648 411.7757 412.2200 0.0677 -1.0000 -1.0000 4649391 1575715576.80 151.4027 60.0015 32.0000 1.9621 1.9638 411.9838 412.4288 0.0678 -1.0000 -1.0000 4649469 1575715576.90 151.4027 60.0015 32.0000 1.9623 1.9641 412.0946 412.5402 0.0678 -1.0000 -1.0000 4649532 1575715577.00 151.4027 60.0015 32.0000 1.9625 1.9642 412.0645 412.5102 0.0678 -1.0000 -1.0000 4649594 1575715577.10 151.4027 60.0015 32.0000 1.9631 1.9649 411.9066 412.3520 0.0679 -1.0000 -1.0000 4649673 1575715577.20 151.4316 60.0015 32.0000 1.9637 1.9655 411.8784 412.3238 0.0678 -1.0000 -1.0000 4650344 1575715577.30 151.4581 60.0015 32.0000 1.9635 1.9652 411.9718 412.4180 0.0679 -1.0000 -1.0000 4650407 1575715577.40 151.4581 60.0015 32.0000 1.9633 1.9650 411.9794 412.4253 0.0679 -1.0000 -1.0000 4650469 1575715577.50 151.4581 60.0015 32.0000 1.9625 1.9642 412.0174 412.4631 0.0678 -1.0000 -1.0000 4650548 1575715577.60 151.4581 60.0015 32.0000 1.9629 1.9646 411.9398 412.3850 0.0678 -1.0000 -1.0000 4650610 1575715577.70 151.4581 60.0015 32.0000 1.9634 1.9651 411.9021 412.3472 0.0678 -1.0000 -1.0000 4650845 1575715577.80 151.5288 60.0015 32.0000 1.9629 1.9646 411.8873 412.3324 0.0678 -1.0000 -1.0000 4650907 1575715577.90 151.5331 60.0015 32.0000 1.9623 1.9641 412.0066 412.4516 0.0678 -1.0000 -1.0000 4650985 1575715578.00 151.5331 60.0015 32.0000 1.9615 1.9632 412.1458 412.5910 0.0678 -1.0000 -1.0000 4651048 1575715578.10 151.5331 60.0015 32.0000 1.9626 1.9643 412.0946 412.5398 0.0678 -1.0000 -1.0000 4651110 1575715578.20 151.5331 60.0015 32.0000 1.9623 1.9640 412.0005 412.4454 0.0677 -1.0000 -1.0000 4651204 1575715578.30 151.5302 60.0015 32.0000 1.9627 1.9644 411.9386 412.3842 0.0678 -1.0000 -1.0000 4651267 1575715578.40 151.4934 60.0015 32.0000 1.9623 1.9640 411.8760 412.3213 0.0678 -1.0000 -1.0000 4651329 1575715578.50 151.4934 60.0015 32.0000 1.9625 1.9642 411.9823 412.4277 0.0678 -1.0000 -1.0000 4651407 1575715578.60 151.4934 60.0015 32.0000 1.9617 1.9635 412.0540 412.5001 0.0679 -1.0000 -1.0000 4651469 1575715578.70 151.4934 60.0015 32.0000 1.9619 1.9637 412.0631 412.5085 0.0678 -1.0000 -1.0000 4651594 1575715578.80 151.4934 60.0015 32.0000 1.9634 1.9651 411.8282 412.2736 0.0679 -1.0000 -1.0000 4651673 1575715578.90 151.4257 60.0015 32.0000 1.9632 1.9650 411.8777 412.3240 0.0680 -1.0000 -1.0000 4651735 1575715579.00 151.4245 60.0015 32.0000 1.9622 1.9640 411.9163 412.3624 0.0679 -1.0000 -1.0000 4651798 1575715579.10 151.4245 60.0015 32.0000 1.9612 1.9629 412.0141 412.4605 0.0679 -1.0000 -1.0000 4651860 1575715579.20 151.4245 60.0015 32.0000 1.9628 1.9645 412.0789 412.5249 0.0679 -1.0000 -1.0000 4652594 1575715579.30 151.4245 60.0015 32.0000 1.9622 1.9639 411.9775 412.4225 0.0678 -1.0000 -1.0000 4652657 1575715579.40 151.4245 60.0015 32.0000 1.9624 1.9642 411.9496 412.3961 0.0679 -1.0000 -1.0000 4652735 1575715579.50 151.4245 60.0015 32.0000 1.9629 1.9646 411.8556 412.3008 0.0678 -1.0000 -1.0000 4652798 1575715579.60 151.4245 60.0015 32.0000 1.9622 1.9640 411.8179 412.2631 0.0678 -1.0000 -1.0000 4652860 1575715579.70 151.4245 60.0015 32.0000 1.9618 1.9635 411.9107 412.3560 0.0679 -1.0000 -1.0000 4652938 1575715579.80 151.4245 60.0015 32.0000 1.9626 1.9644 411.9189 412.3651 0.0680 -1.0000 -1.0000 4653001 1575715579.90 151.4245 60.0015 32.0000 1.9627 1.9644 411.8963 412.3418 0.0679 -1.0000 -1.0000 4653063 1575715580.00 151.4262 60.0029 32.0000 1.9629 1.9647 411.8470 412.2935 0.0680 -1.0000 -1.0000 4653126 1575715580.10 151.4262 60.0029 32.0000 1.9637 1.9655 411.8540 412.3001 0.0679 -1.0000 -1.0000 4653188 1575715580.20 151.4262 60.0029 32.0000 1.9630 1.9647 411.8536 412.2992 0.0679 -1.0000 -1.0000 4653267 1575715580.30 151.4262 60.0029 32.0000 1.9624 1.9641 412.0157 412.4618 0.0680 -1.0000 -1.0000 4653329 1575715580.40 151.4262 60.0029 32.0000 1.9620 1.9638 412.0464 412.4929 0.0679 -1.0000 -1.0000 4653391 1575715580.50 151.4262 60.0029 32.0000 1.9625 1.9642 412.0313 412.4770 0.0678 -1.0000 -1.0000 4653469 1575715580.60 151.4277 60.0029 32.0000 1.9633 1.9651 412.0163 412.4636 0.0681 -1.0000 -1.0000 4653532 1575715580.70 151.5128 60.0029 32.0000 1.9631 1.9649 411.8185 412.2654 0.0680 -1.0000 -1.0000 4653594 1575715580.80 151.5128 60.0029 32.0000 1.9631 1.9648 411.8102 412.2560 0.0679 -1.0000 -1.0000 4653657 1575715580.90 151.5128 60.0029 32.0000 1.9627 1.9645 411.9556 412.4014 0.0679 -1.0000 -1.0000 4653719 1575715581.00 151.5128 60.0029 32.0000 1.9626 1.9643 412.0315 412.4776 0.0679 -1.0000 -1.0000 4653782 1575715581.10 151.5128 60.0029 32.0000 1.9632 1.9649 411.9079 412.3540 0.0680 -1.0000 -1.0000 4653860 1575715581.20 151.5128 60.0029 32.0000 1.9640 1.9657 411.9094 412.3549 0.0678 -1.0000 -1.0000 4653923 1575715581.30 151.5128 60.0029 32.0000 1.9639 1.9657 411.8389 412.2857 0.0680 -1.0000 -1.0000 4654344 1575715581.40 151.5128 60.0029 32.0000 1.9625 1.9642 411.9273 412.3736 0.0680 -1.0000 -1.0000 4654423 1575715581.50 151.5128 60.0029 32.0000 1.9623 1.9640 412.0671 412.5141 0.0680 -1.0000 -1.0000 4654485 1575715581.60 151.5128 60.0029 32.0000 1.9626 1.9644 412.0988 412.5460 0.0681 -1.0000 -1.0000 4654548 1575715581.70 151.5128 60.0029 32.0000 1.9632 1.9650 411.9302 412.3771 0.0680 -1.0000 -1.0000 4654610 1575715581.80 151.5328 60.0029 32.0000 1.9627 1.9645 411.8485 412.2947 0.0680 -1.0000 -1.0000 4654673 1575715581.90 151.5573 60.0029 32.0000 1.9625 1.9643 411.9349 412.3816 0.0680 -1.0000 -1.0000 4654751 1575715582.00 151.5573 60.0029 32.0000 1.9630 1.9647 411.9868 412.4329 0.0680 -1.0000 -1.0000 4654813 1575715582.10 151.5573 60.0029 32.0000 1.9631 1.9649 411.9965 412.4431 0.0680 -1.0000 -1.0000 4654876 1575715582.20 151.5573 60.0029 32.0000 1.9634 1.9651 411.9512 412.3986 0.0682 -1.0000 -1.0000 4654954 1575715582.30 151.5573 60.0029 32.0000 1.9634 1.9652 411.8394 412.2865 0.0681 -1.0000 -1.0000 4655594 1575715582.40 151.5573 60.0029 32.0000 1.9631 1.9649 411.8462 412.2932 0.0681 -1.0000 -1.0000 4655657 1575715582.50 151.5315 60.0029 32.0000 1.9634 1.9652 411.8616 412.3080 0.0679 -1.0000 -1.0000 4655719 1575715582.60 151.5315 60.0029 32.0000 1.9624 1.9642 411.9811 412.4273 0.0680 -1.0000 -1.0000 4655782 1575715582.70 151.5315 60.0029 32.0000 1.9619 1.9637 412.0585 412.5066 0.0682 -1.0000 -1.0000 4655844 1575715582.80 151.5315 60.0029 32.0000 1.9627 1.9645 411.9723 412.4196 0.0681 -1.0000 -1.0000 4655923 1575715582.90 151.5315 60.0029 32.0000 1.9626 1.9644 412.0196 412.4664 0.0680 -1.0000 -1.0000 4655985 1575715583.00 151.5021 60.0029 32.0000 1.9630 1.9647 411.8050 412.2513 0.0680 -1.0000 -1.0000 4656048 1575715583.10 151.4893 60.0029 32.0000 1.9627 1.9644 411.8607 412.3066 0.0679 -1.0000 -1.0000 4656126 1575715583.20 151.4893 60.0029 32.0000 1.9625 1.9643 411.9605 412.4076 0.0681 -1.0000 -1.0000 4656188 1575715583.30 151.4893 60.0029 32.0000 1.9625 1.9643 412.0338 412.4803 0.0680 -1.0000 -1.0000 4656251 1575715583.40 151.4893 60.0029 32.0000 1.9627 1.9644 411.9865 412.4335 0.0681 -1.0000 -1.0000 4656329 1575715583.50 151.4893 60.0029 32.0000 1.9630 1.9648 411.9009 412.3476 0.0680 -1.0000 -1.0000 4656391 1575715583.60 151.4608 60.0029 32.0000 1.9628 1.9645 411.8158 412.2621 0.0679 -1.0000 -1.0000 4656454 1575715583.70 151.4585 60.0029 32.0000 1.9627 1.9645 411.8104 412.2560 0.0679 -1.0000 -1.0000 4656516 1575715583.80 151.4585 60.0029 32.0000 1.9626 1.9644 412.0008 412.4471 0.0680 -1.0000 -1.0000 4657094 1575715583.90 151.4585 60.0029 32.0000 1.9620 1.9638 411.9975 412.4443 0.0680 -1.0000 -1.0000 4657173 1575715584.00 151.4585 60.0029 32.0000 1.9623 1.9641 412.1047 412.5525 0.0683 -1.0000 -1.0000 4657235 1575715584.10 151.4585 60.0029 32.0000 1.9626 1.9644 412.0161 412.4671 0.0688 -1.0000 -1.0000 4657298 1575715584.20 151.4585 60.0029 32.0000 1.9629 1.9647 411.8978 412.3511 0.0690 -1.0000 -1.0000 4657376 1575715584.30 151.4585 60.0029 32.0000 1.9623 1.9641 411.8125 412.2639 0.0687 -1.0000 -1.0000 4657438 1575715584.40 151.4585 60.0029 32.0000 1.9630 1.9648 411.8941 412.3426 0.0682 -1.0000 -1.0000 4657485 1575715584.50 151.4585 60.0029 32.0000 1.9625 1.9642 412.0613 412.5085 0.0681 -1.0000 -1.0000 4657563 1575715584.60 151.4585 60.0029 32.0000 1.9624 1.9642 411.9862 412.4331 0.0681 -1.0000 -1.0000 4657626 1575715584.70 151.4585 60.0029 32.0000 1.9629 1.9647 411.9169 412.3642 0.0681 -1.0000 -1.0000 4657688 1575715584.80 151.5378 60.0020 32.0000 1.9635 1.9652 411.8514 412.2982 0.0681 -1.0000 -1.0000 4657766 1575715584.90 151.5378 60.0020 32.0000 1.9630 1.9647 411.8470 412.2930 0.0680 -1.0000 -1.0000 4657829 1575715585.00 151.5378 60.0020 32.0000 1.9628 1.9645 411.9482 412.3949 0.0680 -1.0000 -1.0000 4657891 1575715585.10 151.5378 60.0020 32.0000 1.9625 1.9642 412.0571 412.5041 0.0681 -1.0000 -1.0000 4657954 1575715585.20 151.5378 60.0020 32.0000 1.9626 1.9643 412.0095 412.4569 0.0681 -1.0000 -1.0000 4658032 1575715585.30 151.5378 60.0020 32.0000 1.9630 1.9648 411.9436 412.3898 0.0679 -1.0000 -1.0000 4658079 1575715585.40 151.5378 60.0020 32.0000 1.9629 1.9647 411.9234 412.3696 0.0680 -1.0000 -1.0000 4658485 1575715585.50 151.4650 60.0020 32.0000 1.9631 1.9648 411.8435 412.2902 0.0681 -1.0000 -1.0000 4658548 1575715585.60 151.4650 60.0020 32.0000 1.9630 1.9648 411.8680 412.3147 0.0680 -1.0000 -1.0000 4658610 1575715585.70 151.4650 60.0020 32.0000 1.9623 1.9640 412.0045 412.4504 0.0679 -1.0000 -1.0000 4658688 1575715585.80 151.4650 60.0020 32.0000 1.9616 1.9634 412.0485 412.4941 0.0678 -1.0000 -1.0000 4658751 1575715585.90 151.4650 60.0020 32.0000 1.9621 1.9639 411.9172 412.3634 0.0680 -1.0000 -1.0000 4658829 1575715586.00 151.4650 60.0020 32.0000 1.9631 1.9649 411.8699 412.3158 0.0680 -1.0000 -1.0000 4658891 1575715586.10 151.4650 60.0020 32.0000 1.9629 1.9647 411.8327 412.2785 0.0679 -1.0000 -1.0000 4658954 1575715586.20 151.4650 60.0020 32.0000 1.9627 1.9644 411.8878 412.3335 0.0679 -1.0000 -1.0000 4659017 1575715586.30 151.4650 60.0020 32.0000 1.9621 1.9639 412.0435 412.4900 0.0680 -1.0000 -1.0000 4659079 1575715586.40 151.4650 60.0020 32.0000 1.9621 1.9639 411.9679 412.4137 0.0678 -1.0000 -1.0000 4659142 1575715586.50 151.4650 60.0020 32.0000 1.9632 1.9650 411.8518 412.2969 0.0678 -1.0000 -1.0000 4659219 1575715586.60 151.4234 60.0020 32.0000 1.9630 1.9648 411.8375 412.2827 0.0678 -1.0000 -1.0000 4659282 1575715586.70 151.4234 60.0020 32.0000 1.9625 1.9642 411.8373 412.2823 0.0678 -1.0000 -1.0000 4659345 1575715586.80 151.4234 60.0020 32.0000 1.9622 1.9640 411.9262 412.3719 0.0679 -1.0000 -1.0000 4659423 1575715586.90 151.4234 60.0020 32.0000 1.9623 1.9640 411.9614 412.4075 0.0680 -1.0000 -1.0000 4659673 1575715587.00 151.4234 60.0020 32.0000 1.9633 1.9651 411.8221 412.2667 0.0678 -1.0000 -1.0000 4659735 1575715587.10 151.4715 60.0020 32.0000 1.9636 1.9653 411.8803 412.3257 0.0677 -1.0000 -1.0000 4659798 1575715587.20 151.5195 60.0020 32.0000 1.9632 1.9649 411.9184 412.3638 0.0679 -1.0000 -1.0000 4659860 1575715587.30 151.5195 60.0020 32.0000 1.9634 1.9652 411.9485 412.3937 0.0677 -1.0000 -1.0000 4659923 1575715587.40 151.5195 60.0020 32.0000 1.9632 1.9650 411.9742 412.4182 0.0676 -1.0000 -1.0000 4700001 1575715587.50 151.5195 60.0020 32.0000 1.9631 1.9648 412.0972 412.5419 0.0677 -1.0000 -1.0000 4700626 1575715587.60 151.5195 60.0020 32.0000 1.9631 1.9648 411.9189 412.3636 0.0677 -1.0000 -1.0000 4700688 1575715587.70 151.6058 60.0020 32.0000 1.9626 1.9644 412.0105 412.4552 0.0678 -1.0000 -1.0000 4700766 1575715587.80 151.6058 60.0020 32.0000 1.9638 1.9656 411.8910 412.3360 0.0677 -1.0000 -1.0000 4700829 1575715587.90 151.6058 60.0020 32.0000 1.9638 1.9655 411.8198 412.2645 0.0677 -1.0000 -1.0000 4700907 1575715588.00 151.6058 60.0020 32.0000 1.9628 1.9645 412.0265 412.4708 0.0676 -1.0000 -1.0000 4700969 1575715588.10 151.6058 60.0020 32.0000 1.9624 1.9642 412.0734 412.5181 0.0678 -1.0000 -1.0000 4701032 1575715588.20 151.6058 60.0020 32.0000 1.9631 1.9649 412.0666 412.5104 0.0674 -1.0000 -1.0000 4701094 1575715588.30 151.6058 60.0020 32.0000 1.9633 1.9651 411.8647 412.3087 0.0676 -1.0000 -1.0000 4701157 1575715588.40 151.6409 60.0020 32.0000 1.9637 1.9654 411.8697 412.3133 0.0676 -1.0000 -1.0000 4701219 1575715588.50 151.6409 60.0020 32.0000 1.9633 1.9651 411.9115 412.3560 0.0677 -1.0000 -1.0000 4701423 1575715588.60 151.6409 60.0020 32.0000 1.9636 1.9653 411.9510 412.3952 0.0676 -1.0000 -1.0000 4701485 1575715588.70 151.6409 60.0020 32.0000 1.9627 1.9644 412.0095 412.4532 0.0675 -1.0000 -1.0000 4701548 1575715588.80 151.6409 60.0020 32.0000 1.9627 1.9644 412.0322 412.4764 0.0677 -1.0000 -1.0000 4701673 1575715588.90 151.6105 60.0020 32.0000 1.9626 1.9644 411.9420 412.3865 0.0677 -1.0000 -1.0000 4701735 1575715589.00 151.4953 60.0020 32.0000 1.9627 1.9644 411.8859 412.3308 0.0677 -1.0000 -1.0000 4701829 1575715589.10 151.4953 60.0020 32.0000 1.9639 1.9656 411.9671 412.4114 0.0676 -1.0000 -1.0000 4701891 1575715589.20 151.4953 60.0020 32.0000 1.9625 1.9643 412.0194 412.4637 0.0677 -1.0000 -1.0000 4701969 1575715589.30 151.4953 60.0020 32.0000 1.9627 1.9644 412.0845 412.5288 0.0677 -1.0000 -1.0000 4702032 1575715589.40 151.4953 60.0020 32.0000 1.9628 1.9646 412.1241 412.5692 0.0677 -1.0000 -1.0000 4702094 1575715589.50 151.4953 60.0020 32.0000 1.9633 1.9651 412.0471 412.4921 0.0678 -1.0000 -1.0000 4702376 1575715589.60 151.4953 60.0020 32.0000 1.9631 1.9648 411.9207 412.3647 0.0676 -1.0000 -1.0000 4702438 1575715589.70 151.4953 60.0020 32.0000 1.9635 1.9653 411.8223 412.2671 0.0678 -1.0000 -1.0000 4702501 1575715589.80 151.4953 60.0020 32.0000 1.9627 1.9644 411.8934 412.3387 0.0678 -1.0000 -1.0000 4702563 1575715589.90 151.4953 60.0020 32.0000 1.9630 1.9648 412.1246 412.5705 0.0679 -1.0000 -1.0000 4702642 1575715590.00 151.4953 60.0020 32.0000 1.9635 1.9653 412.1708 412.6162 0.0678 -1.0000 -1.0000 4702860 1575715590.10 151.4931 60.0026 32.0000 1.9630 1.9648 412.1302 412.5756 0.0678 -1.0000 -1.0000 4702923 1575715590.20 151.4929 60.0026 32.0000 1.9633 1.9651 412.0292 412.4735 0.0677 -1.0000 -1.0000 4703001 1575715590.30 151.4929 60.0026 32.0000 1.9631 1.9649 411.8339 412.2788 0.0678 -1.0000 -1.0000 4703063 1575715590.40 151.4929 60.0026 32.0000 1.9631 1.9648 411.9510 412.3962 0.0678 -1.0000 -1.0000 4703126 1575715590.50 151.4929 60.0026 32.0000 1.9628 1.9645 412.1010 412.5469 0.0679 -1.0000 -1.0000 4703360 1575715590.60 151.4929 60.0026 32.0000 1.9635 1.9653 412.0655 412.5115 0.0678 -1.0000 -1.0000 4703423 1575715590.70 151.4929 60.0026 32.0000 1.9628 1.9645 412.0003 412.4471 0.0682 -1.0000 -1.0000 4703485 1575715590.80 151.4929 60.0026 32.0000 1.9631 1.9649 411.8747 412.3416 0.0727 -1.0000 -1.0000 4703563 1575715590.90 151.6149 60.0026 32.0000 1.9632 1.9653 411.7876 412.3442 0.0879 -1.0000 -1.0000 4703626 1575715591.00 151.6149 60.0026 32.0000 1.9628 1.9653 411.7993 412.4105 0.0911 -1.0000 -1.0000 4704110 1575715591.10 151.6149 60.0026 32.0000 1.9629 1.9652 412.0144 412.5568 0.0794 -1.0000 -1.0000 4704188 1575715591.20 151.6149 60.0026 32.0000 1.9629 1.9648 412.0941 412.5739 0.0720 -1.0000 -1.0000 4704251 1575715591.30 151.6149 60.0026 32.0000 1.9631 1.9649 412.0760 412.5352 0.0696 -1.0000 -1.0000 4704313 1575715591.40 151.6087 60.0026 32.0000 1.9630 1.9647 411.9482 412.4004 0.0687 -1.0000 -1.0000 4704376 1575715591.50 151.6057 60.0026 32.0000 1.9621 1.9638 411.9196 412.3689 0.0684 -1.0000 -1.0000 4704438 1575715591.60 151.6057 60.0026 32.0000 1.9628 1.9646 412.0445 412.4923 0.0682 -1.0000 -1.0000 4704501 1575715591.70 151.6057 60.0026 32.0000 1.9628 1.9645 412.1150 412.5630 0.0682 -1.0000 -1.0000 4704579 1575715591.80 151.6057 60.0026 32.0000 1.9632 1.9649 411.9479 412.3954 0.0681 -1.0000 -1.0000 4704642 1575715591.90 151.6057 60.0026 32.0000 1.9632 1.9650 411.8533 412.2999 0.0680 -1.0000 -1.0000 4704719 1575715592.00 151.6346 60.0026 32.0000 1.9635 1.9653 411.9155 412.3618 0.0680 -1.0000 -1.0000 4704782 1575715592.10 151.6346 60.0026 32.0000 1.9633 1.9650 412.0542 412.5003 0.0679 -1.0000 -1.0000 4705110 1575715592.20 151.6346 60.0026 32.0000 1.9628 1.9645 412.1037 412.5495 0.0678 -1.0000 -1.0000 4705188 1575715592.30 151.6346 60.0026 32.0000 1.9629 1.9646 411.9587 412.4046 0.0679 -1.0000 -1.0000 4705251 1575715592.40 151.6346 60.0026 32.0000 1.9638 1.9656 411.8624 412.3074 0.0679 -1.0000 -1.0000 4705313 1575715592.50 151.6346 60.0026 32.0000 1.9631 1.9649 411.8532 412.2995 0.0679 -1.0000 -1.0000 4705391 1575715592.60 151.4822 60.0026 32.0000 1.9630 1.9647 412.0142 412.4604 0.0679 -1.0000 -1.0000 4705454 1575715592.70 151.4822 60.0026 32.0000 1.9626 1.9643 412.0933 412.5388 0.0678 -1.0000 -1.0000 4705516 1575715592.80 151.4822 60.0026 32.0000 1.9629 1.9646 411.9588 412.4038 0.0678 -1.0000 -1.0000 4705579 1575715592.90 151.4822 60.0026 32.0000 1.9637 1.9654 411.8712 412.3165 0.0679 -1.0000 -1.0000 4705641 1575715593.00 151.4822 60.0026 32.0000 1.9633 1.9651 411.8796 412.3251 0.0678 -1.0000 -1.0000 4705704 1575715593.10 151.4922 60.0026 32.0000 1.9633 1.9650 411.9489 412.3945 0.0678 -1.0000 -1.0000 4705782 1575715593.20 151.4922 60.0026 32.0000 1.9627 1.9645 412.0298 412.4751 0.0679 -1.0000 -1.0000 4705844 1575715593.30 151.4922 60.0026 32.0000 1.9627 1.9644 412.0313 412.4775 0.0679 -1.0000 -1.0000 4705907 1575715593.40 151.4922 60.0026 32.0000 1.9632 1.9650 411.9150 412.3605 0.0679 -1.0000 -1.0000 4705985 1575715593.50 151.4922 60.0026 32.0000 1.9635 1.9652 411.9157 412.3622 0.0679 -1.0000 -1.0000 4706048 1575715593.60 151.4922 60.0026 32.0000 1.9630 1.9648 411.9608 412.4056 0.0677 -1.0000 -1.0000 4706610 1575715593.70 151.5025 60.0026 32.0000 1.9632 1.9649 411.9618 412.4070 0.0678 -1.0000 -1.0000 4706688 1575715593.80 151.5025 60.0026 32.0000 1.9635 1.9652 411.9468 412.3926 0.0680 -1.0000 -1.0000 4706751 1575715593.90 151.5025 60.0026 32.0000 1.9635 1.9652 411.8729 412.3197 0.0680 -1.0000 -1.0000 4706813 1575715594.00 151.5025 60.0026 32.0000 1.9633 1.9651 411.8119 412.2577 0.0679 -1.0000 -1.0000 4706876 1575715594.10 151.5025 60.0026 32.0000 1.9629 1.9646 411.8566 412.3028 0.0680 -1.0000 -1.0000 4706938 1575715594.20 151.5791 60.0026 32.0000 1.9626 1.9643 412.0048 412.4515 0.0679 -1.0000 -1.0000 4707016 1575715594.30 151.5791 60.0026 32.0000 1.9625 1.9643 412.0625 412.5079 0.0679 -1.0000 -1.0000 4707079 1575715594.40 151.5791 60.0026 32.0000 1.9624 1.9641 411.9853 412.4318 0.0680 -1.0000 -1.0000 4707142 1575715594.50 151.5791 60.0026 32.0000 1.9627 1.9644 411.9795 412.4260 0.0680 -1.0000 -1.0000 4707219 1575715594.60 151.5791 60.0026 32.0000 1.9630 1.9648 411.8003 412.2470 0.0680 -1.0000 -1.0000 4707407 1575715594.70 151.5791 60.0026 32.0000 1.9630 1.9647 411.8502 412.2958 0.0678 -1.0000 -1.0000 4707469 1575715594.80 151.5791 60.0026 32.0000 1.9628 1.9645 411.8352 412.2814 0.0679 -1.0000 -1.0000 4707548 1575715594.90 151.5076 60.0031 32.0000 1.9626 1.9644 411.8989 412.3447 0.0679 -1.0000 -1.0000 4707610 1575715595.00 151.5076 60.0031 32.0000 1.9622 1.9640 411.9954 412.4415 0.0679 -1.0000 -1.0000 4707673 1575715595.10 151.5076 60.0031 32.0000 1.9625 1.9643 411.8465 412.2923 0.0679 -1.0000 -1.0000 4707751 1575715595.20 151.5076 60.0031 32.0000 1.9637 1.9655 411.7875 412.2342 0.0680 -1.0000 -1.0000 4707813 1575715595.30 151.5076 60.0031 32.0000 1.9636 1.9653 411.9519 412.3978 0.0679 -1.0000 -1.0000 4707876 1575715595.40 151.5076 60.0031 32.0000 1.9628 1.9646 412.0563 412.5032 0.0681 -1.0000 -1.0000 4707938 1575715595.50 151.5076 60.0031 32.0000 1.9628 1.9646 412.0391 412.4845 0.0678 -1.0000 -1.0000 4708001 1575715595.60 151.5076 60.0031 32.0000 1.9624 1.9642 412.0989 412.5443 0.0678 -1.0000 -1.0000 4708079 1575715595.70 151.5076 60.0031 32.0000 1.9630 1.9648 411.9274 412.3721 0.0677 -1.0000 -1.0000 4708157 1575715595.80 151.5076 60.0031 32.0000 1.9633 1.9650 411.8090 412.2541 0.0678 -1.0000 -1.0000 4708219 1575715595.90 151.5076 60.0031 32.0000 1.9631 1.9649 411.8388 412.2836 0.0677 -1.0000 -1.0000 4708282 1575715596.00 151.5175 60.0031 32.0000 1.9633 1.9650 411.8073 412.2524 0.0678 -1.0000 -1.0000 4708345 1575715596.10 151.5175 60.0031 32.0000 1.9632 1.9649 412.0825 412.5283 0.0679 -1.0000 -1.0000 4708642 1575715596.20 151.5175 60.0031 32.0000 1.9632 1.9649 412.0104 412.4562 0.0679 -1.0000 -1.0000 4708704 1575715596.30 151.5175 60.0031 32.0000 1.9626 1.9643 412.0469 412.4929 0.0679 -1.0000 -1.0000 4708766 1575715596.40 151.5175 60.0031 32.0000 1.9629 1.9646 411.9345 412.3798 0.0676 -1.0000 -1.0000 4708845 1575715596.50 151.5175 60.0031 32.0000 1.9634 1.9651 411.7965 412.2409 0.0678 -1.0000 -1.0000 4708907 1575715596.60 151.5175 60.0031 32.0000 1.9631 1.9649 411.9285 412.3740 0.0679 -1.0000 -1.0000 4709391 1575715596.70 151.5175 60.0031 32.0000 1.9636 1.9654 411.9417 412.3848 0.0675 -1.0000 -1.0000 4709454 1575715596.80 151.5175 60.0031 32.0000 1.9640 1.9658 412.0234 412.4680 0.0677 -1.0000 -1.0000 4709532 1575715596.90 151.5175 60.0031 32.0000 1.9625 1.9643 412.0421 412.4871 0.0678 -1.0000 -1.0000 4709594 1575715597.00 151.5175 60.0031 32.0000 1.9631 1.9648 411.9316 412.3755 0.0676 -1.0000 -1.0000 4709657 1575715597.10 151.5175 60.0031 32.0000 1.9630 1.9648 411.9078 412.3530 0.0677 -1.0000 -1.0000 4709719 1575715597.20 151.5175 60.0031 32.0000 1.9634 1.9651 411.9276 412.3713 0.0676 -1.0000 -1.0000 4709907 1575715597.30 151.4902 60.0031 32.0000 1.9615 1.9632 412.0888 412.5331 0.0676 -1.0000 -1.0000 4709969 1575715597.40 151.4902 60.0031 32.0000 1.9615 1.9633 412.0288 412.4730 0.0676 -1.0000 -1.0000 4710032 1575715597.50 151.4902 60.0031 32.0000 1.9628 1.9645 411.9933 412.4368 0.0676 -1.0000 -1.0000 4710094 1575715597.60 151.5616 60.0031 32.0000 1.9641 1.9658 411.8966 412.3411 0.0677 -1.0000 -1.0000 4710157 1575715597.70 151.5616 60.0031 32.0000 1.9631 1.9648 411.8759 412.3204 0.0677 -1.0000 -1.0000 4710235 1575715597.80 151.5616 60.0031 32.0000 1.9630 1.9647 411.8036 412.2458 0.0674 -1.0000 -1.0000 4710298 1575715597.90 151.5616 60.0031 32.0000 1.9618 1.9635 412.0320 412.4754 0.0676 -1.0000 -1.0000 4710376 1575715598.00 151.5970 60.0031 32.0000 1.9619 1.9636 411.9835 412.4274 0.0676 -1.0000 -1.0000 4710438 1575715598.10 151.5970 60.0031 32.0000 1.9626 1.9643 411.9266 412.3702 0.0676 -1.0000 -1.0000 4710501 1575715598.20 151.5970 60.0031 32.0000 1.9628 1.9646 411.8934 412.3375 0.0677 -1.0000 -1.0000 4710907 1575715598.30 151.5929 60.0031 32.0000 1.9627 1.9644 411.8353 412.2784 0.0674 -1.0000 -1.0000 4710969 1575715598.40 151.5065 60.0031 32.0000 1.9624 1.9641 412.0129 412.4554 0.0674 -1.0000 -1.0000 4711032 1575715598.50 151.5065 60.0031 32.0000 1.9622 1.9639 412.0529 412.4958 0.0675 -1.0000 -1.0000 4711094 1575715598.60 151.5065 60.0031 32.0000 1.9624 1.9641 411.9466 412.3898 0.0675 -1.0000 -1.0000 4711157 1575715598.70 151.5065 60.0031 32.0000 1.9628 1.9645 411.8822 412.3255 0.0675 -1.0000 -1.0000 4711219 1575715598.80 151.5065 60.0031 32.0000 1.9623 1.9641 411.8688 412.3108 0.0674 -1.0000 -1.0000 4711298 1575715598.90 151.4686 60.0031 32.0000 1.9616 1.9633 411.9002 412.3432 0.0675 -1.0000 -1.0000 4711360 1575715599.00 151.4686 60.0031 32.0000 1.9620 1.9637 411.9255 412.3677 0.0673 -1.0000 -1.0000 4711423 1575715599.10 151.4686 60.0031 32.0000 1.9617 1.9634 412.0080 412.4510 0.0674 -1.0000 -1.0000 4711485 1575715599.20 151.4686 60.0031 32.0000 1.9621 1.9639 411.9178 412.3605 0.0674 -1.0000 -1.0000 4711548 1575715599.30 151.4686 60.0031 32.0000 1.9631 1.9649 411.8468 412.2896 0.0674 -1.0000 -1.0000 4711626 1575715599.40 151.3943 60.0031 32.0000 1.9623 1.9640 411.8248 412.2670 0.0673 -1.0000 -1.0000 4711688 1575715599.50 151.3521 60.0031 32.0000 1.9618 1.9636 411.8644 412.3062 0.0673 -1.0000 -1.0000 4711751 1575715599.60 151.3521 60.0031 32.0000 1.9619 1.9636 411.9843 412.4264 0.0673 -1.0000 -1.0000 4711813 1575715599.70 151.3521 60.0031 32.0000 1.9619 1.9636 411.9446 412.3863 0.0673 -1.0000 -1.0000 4711891 1575715599.80 151.3521 60.0031 32.0000 1.9627 1.9644 411.7716 412.2132 0.0673 -1.0000 -1.0000 4712126 1575715599.90 151.3521 60.0031 32.0000 1.9627 1.9645 411.7995 412.2420 0.0674 -1.0000 -1.0000 4712188 1575715600.00 151.4058 60.0032 32.0000 1.9628 1.9646 411.8636 412.3050 0.0672 -1.0000 -1.0000 4712251 1575715600.10 151.4058 60.0032 32.0000 1.9627 1.9644 411.9444 412.3872 0.0674 -1.0000 -1.0000 4712313 1575715600.20 151.4058 60.0032 32.0000 1.9615 1.9632 412.0521 412.4941 0.0672 -1.0000 -1.0000 4712391 1575715600.30 151.4058 60.0032 32.0000 1.9622 1.9639 411.9891 412.4306 0.0673 -1.0000 -1.0000 4712876 1575715600.40 151.4058 60.0032 32.0000 1.9622 1.9639 411.8342 412.2758 0.0673 -1.0000 -1.0000 4712938 1575715600.50 151.4419 60.0032 32.0000 1.9633 1.9650 411.8703 412.3135 0.0675 -1.0000 -1.0000 4713016 1575715600.60 151.4461 60.0032 32.0000 1.9629 1.9646 411.8273 412.2703 0.0675 -1.0000 -1.0000 4713079 1575715600.70 151.4461 60.0032 32.0000 1.9625 1.9642 411.9479 412.3908 0.0674 -1.0000 -1.0000 4713142 1575715600.80 151.4461 60.0032 32.0000 1.9626 1.9643 411.9780 412.4202 0.0674 -1.0000 -1.0000 4713376 1575715600.90 151.4461 60.0032 32.0000 1.9623 1.9640 411.9161 412.3585 0.0673 -1.0000 -1.0000 4713438 1575715601.00 151.4446 60.0032 32.0000 1.9624 1.9642 411.8294 412.2719 0.0675 -1.0000 -1.0000 4713501 1575715601.10 151.4162 60.0032 32.0000 1.9630 1.9647 411.7840 412.2261 0.0673 -1.0000 -1.0000 4713563 1575715601.20 151.4162 60.0032 32.0000 1.9627 1.9644 411.8854 412.3271 0.0673 -1.0000 -1.0000 4713641 1575715601.30 151.4162 60.0032 32.0000 1.9622 1.9639 411.9561 412.3986 0.0674 -1.0000 -1.0000 4713860 1575715601.40 151.4162 60.0032 32.0000 1.9613 1.9630 411.8865 412.3288 0.0674 -1.0000 -1.0000 4713938 1575715601.50 151.4162 60.0032 32.0000 1.9620 1.9638 411.9378 412.3800 0.0674 -1.0000 -1.0000 4714001 1575715601.60 151.4471 60.0032 32.0000 1.9628 1.9646 411.8206 412.2642 0.0676 -1.0000 -1.0000 4714063 1575715601.70 151.4471 60.0032 32.0000 1.9624 1.9641 411.7937 412.2364 0.0674 -1.0000 -1.0000 4714126 1575715601.80 151.4471 60.0032 32.0000 1.9623 1.9640 411.9144 412.3573 0.0674 -1.0000 -1.0000 4714360 1575715601.90 151.4658 60.0032 32.0000 1.9619 1.9637 412.0294 412.4728 0.0676 -1.0000 -1.0000 4714423 1575715602.00 151.4782 60.0032 32.0000 1.9615 1.9632 412.0187 412.4618 0.0674 -1.0000 -1.0000 4714485 1575715602.10 151.4877 60.0032 32.0000 1.9623 1.9641 411.8858 412.3284 0.0674 -1.0000 -1.0000 4714563 1575715602.20 151.5017 60.0032 32.0000 1.9632 1.9649 411.8154 412.2579 0.0674 -1.0000 -1.0000 4714641 1575715602.30 151.5017 60.0032 32.0000 1.9625 1.9642 411.8736 412.3171 0.0676 -1.0000 -1.0000 4714860 1575715602.40 151.5017 60.0032 32.0000 1.9623 1.9640 411.9033 412.3453 0.0674 -1.0000 -1.0000 4714923 1575715602.50 151.5017 60.0032 32.0000 1.9616 1.9633 411.9270 412.3702 0.0675 -1.0000 -1.0000 4715001 1575715602.60 151.5017 60.0032 32.0000 1.9611 1.9629 411.9213 412.3647 0.0675 -1.0000 -1.0000 4715063 1575715602.70 151.4368 60.0032 32.0000 1.9617 1.9635 412.0593 412.5020 0.0674 -1.0000 -1.0000 4715110 1575715602.80 151.4368 60.0032 32.0000 1.9620 1.9638 411.9020 412.3452 0.0675 -1.0000 -1.0000 4715860 1575715602.90 151.4368 60.0032 32.0000 1.9627 1.9644 411.8378 412.2813 0.0676 -1.0000 -1.0000 4715923 1575715603.00 151.4368 60.0032 32.0000 1.9623 1.9640 411.9282 412.3721 0.0676 -1.0000 -1.0000 4715985 1575715603.10 151.4368 60.0032 32.0000 1.9621 1.9639 411.9442 412.3864 0.0673 -1.0000 -1.0000 4716063 1575715603.20 151.4260 60.0032 32.0000 1.9617 1.9634 412.0410 412.4831 0.0673 -1.0000 -1.0000 4716126 1575715603.30 151.4260 60.0032 32.0000 1.9621 1.9639 412.0276 412.4698 0.0675 -1.0000 -1.0000 4716188 1575715603.40 151.4260 60.0032 32.0000 1.9624 1.9642 411.9142 412.3568 0.0674 -1.0000 -1.0000 4716251 1575715603.50 151.4260 60.0032 32.0000 1.9629 1.9646 411.9087 412.3519 0.0675 -1.0000 -1.0000 4716313 1575715603.60 151.4260 60.0032 32.0000 1.9630 1.9648 411.8318 412.2749 0.0676 -1.0000 -1.0000 4716376 1575715603.70 151.4260 60.0032 32.0000 1.9620 1.9638 411.9757 412.4189 0.0675 -1.0000 -1.0000 4716454 1575715603.80 151.3793 60.0032 32.0000 1.9614 1.9631 411.9846 412.4277 0.0675 -1.0000 -1.0000 4716516 1575715603.90 151.3793 60.0032 32.0000 1.9616 1.9634 412.0105 412.4542 0.0676 -1.0000 -1.0000 4716594 1575715604.00 151.3793 60.0032 32.0000 1.9621 1.9638 411.8872 412.3309 0.0676 -1.0000 -1.0000 4716657 1575715604.10 151.3793 60.0032 32.0000 1.9626 1.9643 411.9524 412.3968 0.0676 -1.0000 -1.0000 4716719 1575715604.20 151.3793 60.0032 32.0000 1.9626 1.9643 411.9255 412.3690 0.0675 -1.0000 -1.0000 4716782 1575715604.30 151.3793 60.0032 32.0000 1.9619 1.9637 412.0164 412.4589 0.0674 -1.0000 -1.0000 4716845 1575715604.40 151.3793 60.0032 32.0000 1.9618 1.9636 412.0265 412.4708 0.0676 -1.0000 -1.0000 4717126 1575715604.50 151.4050 60.0032 32.0000 1.9616 1.9633 411.9107 412.3547 0.0676 -1.0000 -1.0000 4717204 1575715604.60 151.4073 60.0032 32.0000 1.9628 1.9646 411.8827 412.3252 0.0673 -1.0000 -1.0000 4717266 1575715604.70 151.4073 60.0032 32.0000 1.9623 1.9641 411.8292 412.2721 0.0674 -1.0000 -1.0000 4717329 1575715604.80 151.4073 60.0032 32.0000 1.9631 1.9648 411.8152 412.2570 0.0673 -1.0000 -1.0000 4717407 1575715604.90 151.4073 60.0032 32.0000 1.9621 1.9639 411.9643 412.4064 0.0674 -1.0000 -1.0000 4717626 1575715605.00 151.4073 60.0032 32.0000 1.9625 1.9642 412.0350 412.4775 0.0674 -1.0000 -1.0000 4717688 1575715605.10 151.4073 60.0032 32.0000 1.9627 1.9644 411.9996 412.4421 0.0674 -1.0000 -1.0000 4717766 1575715605.20 151.4073 60.0032 32.0000 1.9626 1.9643 411.9041 412.3460 0.0673 -1.0000 -1.0000 4717829 1575715605.30 151.4073 60.0032 32.0000 1.9630 1.9647 411.9372 412.3793 0.0673 -1.0000 -1.0000 4717891 1575715605.40 151.4644 60.0026 32.0000 1.9619 1.9636 412.0142 412.4548 0.0672 -1.0000 -1.0000 4718126 1575715605.50 151.4644 60.0026 32.0000 1.9621 1.9639 412.0849 412.5271 0.0674 -1.0000 -1.0000 4718188 1575715605.60 151.4644 60.0026 32.0000 1.9621 1.9639 412.0895 412.5313 0.0672 -1.0000 -1.0000 4718251 1575715605.70 151.4644 60.0026 32.0000 1.9621 1.9638 411.9615 412.4026 0.0672 -1.0000 -1.0000 4718313 1575715605.80 151.4644 60.0026 32.0000 1.9619 1.9637 411.8718 412.3135 0.0673 -1.0000 -1.0000 4718376 1575715605.90 151.5067 60.0026 32.0000 1.9629 1.9646 411.8310 412.2730 0.0673 -1.0000 -1.0000 4718657 1575715606.00 151.5067 60.0026 32.0000 1.9628 1.9646 411.8541 412.2954 0.0672 -1.0000 -1.0000 4718719 1575715606.10 151.5067 60.0026 32.0000 1.9627 1.9645 411.9737 412.4149 0.0672 -1.0000 -1.0000 4718782 1575715606.20 151.5067 60.0026 32.0000 1.9616 1.9633 412.0621 412.5043 0.0674 -1.0000 -1.0000 4718860 1575715606.30 151.5067 60.0026 32.0000 1.9613 1.9630 412.0705 412.5124 0.0672 -1.0000 -1.0000 4718923 1575715606.40 151.5013 60.0026 32.0000 1.9616 1.9634 411.9957 412.4370 0.0673 -1.0000 -1.0000 4719360 1575715606.50 151.4584 60.0026 32.0000 1.9624 1.9641 411.8468 412.2884 0.0672 -1.0000 -1.0000 4719423 1575715606.60 151.4584 60.0026 32.0000 1.9624 1.9641 412.0686 412.5099 0.0672 -1.0000 -1.0000 4719485 1575715606.70 151.4584 60.0026 32.0000 1.9616 1.9633 412.0205 412.4619 0.0672 -1.0000 -1.0000 4719548 1575715606.80 151.4584 60.0026 32.0000 1.9618 1.9636 412.0449 412.4866 0.0672 -1.0000 -1.0000 4719626 1575715606.90 151.4584 60.0026 32.0000 1.9617 1.9634 411.9768 412.4173 0.0670 -1.0000 -1.0000 4719688 1575715607.00 151.4197 60.0026 32.0000 1.9623 1.9641 411.9822 412.4229 0.0672 -1.0000 -1.0000 4719751 1575715607.10 151.4197 60.0026 32.0000 1.9633 1.9651 411.8834 412.3249 0.0672 -1.0000 -1.0000 4719829 1575715607.20 151.4197 60.0026 32.0000 1.9626 1.9644 411.9011 412.3427 0.0673 -1.0000 -1.0000 4719891 1575715607.30 151.4197 60.0026 32.0000 1.9626 1.9643 412.0335 412.4740 0.0671 -1.0000 -1.0000 4719954 1575715607.40 151.4197 60.0026 32.0000 1.9622 1.9639 412.1262 412.5682 0.0672 -1.0000 -1.0000 4720016 1575715607.50 151.4197 60.0026 32.0000 1.9624 1.9641 412.0577 412.4989 0.0672 -1.0000 -1.0000 4720610 1575715607.60 151.4197 60.0026 32.0000 1.9624 1.9641 411.9817 412.4233 0.0673 -1.0000 -1.0000 4720673 1575715607.70 151.4197 60.0026 32.0000 1.9631 1.9648 411.8710 412.3123 0.0672 -1.0000 -1.0000 4720735 1575715607.80 151.4197 60.0026 32.0000 1.9624 1.9642 411.9319 412.3733 0.0672 -1.0000 -1.0000 4720798 1575715607.90 151.4197 60.0026 32.0000 1.9624 1.9641 412.0276 412.4700 0.0674 -1.0000 -1.0000 4720876 1575715608.00 151.4597 60.0026 32.0000 1.9623 1.9641 412.1293 412.5713 0.0673 -1.0000 -1.0000 4720938 1575715608.10 151.5851 60.0026 32.0000 1.9631 1.9648 412.0404 412.4821 0.0672 -1.0000 -1.0000 4721001 1575715608.20 151.5851 60.0026 32.0000 1.9629 1.9646 411.9571 412.3982 0.0672 -1.0000 -1.0000 4721079 1575715608.30 151.5851 60.0026 32.0000 1.9633 1.9650 411.8586 412.2986 0.0670 -1.0000 -1.0000 4721142 1575715608.40 151.5851 60.0026 32.0000 1.9625 1.9642 411.9239 412.3649 0.0672 -1.0000 -1.0000 4721204 1575715608.50 151.5851 60.0026 32.0000 1.9626 1.9643 412.1952 412.6369 0.0673 -1.0000 -1.0000 4721657 1575715608.60 151.5851 60.0026 32.0000 1.9622 1.9639 412.0917 412.5334 0.0672 -1.0000 -1.0000 4721719 1575715608.70 151.5312 60.0026 32.0000 1.9618 1.9635 411.9973 412.4400 0.0673 -1.0000 -1.0000 4721782 1575715608.80 151.5103 60.0026 32.0000 1.9624 1.9642 411.9205 412.3616 0.0673 -1.0000 -1.0000 4721844 1575715608.90 151.5103 60.0026 32.0000 1.9627 1.9644 411.8884 412.3300 0.0672 -1.0000 -1.0000 4721907 1575715609.00 151.5103 60.0026 32.0000 1.9619 1.9636 411.9334 412.3746 0.0672 -1.0000 -1.0000 4721969 1575715609.10 151.5103 60.0026 32.0000 1.9619 1.9636 412.0178 412.4594 0.0673 -1.0000 -1.0000 4722048 1575715609.20 151.5103 60.0026 32.0000 1.9621 1.9638 412.0690 412.5103 0.0671 -1.0000 -1.0000 4722110 1575715609.30 151.5103 60.0026 32.0000 1.9619 1.9636 411.9692 412.4108 0.0673 -1.0000 -1.0000 4722173 1575715609.40 151.5103 60.0026 32.0000 1.9631 1.9648 411.9156 412.3568 0.0671 -1.0000 -1.0000 4722251 1575715609.50 151.5103 60.0026 32.0000 1.9628 1.9646 411.8697 412.3105 0.0672 -1.0000 -1.0000 4722345 1575715609.60 151.5202 60.0026 32.0000 1.9633 1.9650 411.9576 412.3989 0.0672 -1.0000 -1.0000 4722423 1575715609.70 151.5252 60.0026 32.0000 1.9628 1.9645 411.9505 412.3934 0.0673 -1.0000 -1.0000 4722485 1575715609.80 151.5252 60.0026 32.0000 1.9617 1.9634 412.0891 412.5303 0.0672 -1.0000 -1.0000 4722548 1575715609.90 151.4929 60.0022 32.0000 1.9624 1.9641 412.0031 412.4446 0.0672 -1.0000 -1.0000 4722626 1575715610.00 151.4929 60.0022 32.0000 1.9628 1.9645 411.8191 412.2594 0.0671 -1.0000 -1.0000 4723360 1575715610.10 151.4929 60.0022 32.0000 1.9629 1.9646 411.8212 412.2620 0.0672 -1.0000 -1.0000 4723423 1575715610.20 151.4929 60.0022 32.0000 1.9627 1.9644 411.9222 412.3637 0.0671 -1.0000 -1.0000 4723501 1575715610.30 151.4929 60.0022 32.0000 1.9615 1.9633 412.0323 412.4745 0.0673 -1.0000 -1.0000 4723563 1575715610.40 151.4929 60.0022 32.0000 1.9617 1.9635 412.0352 412.4772 0.0672 -1.0000 -1.0000 4723626 1575715610.50 151.4929 60.0022 32.0000 1.9624 1.9641 412.0329 412.4742 0.0672 -1.0000 -1.0000 4723688 1575715610.60 151.4929 60.0022 32.0000 1.9628 1.9645 411.9229 412.3640 0.0672 -1.0000 -1.0000 4723751 1575715610.70 151.4929 60.0022 32.0000 1.9628 1.9645 411.8512 412.2928 0.0673 -1.0000 -1.0000 4723813 1575715610.80 151.4929 60.0022 32.0000 1.9632 1.9649 411.9400 412.3820 0.0673 -1.0000 -1.0000 4723891 1575715610.90 151.4929 60.0022 32.0000 1.9629 1.9646 412.0347 412.4762 0.0672 -1.0000 -1.0000 4723954 1575715611.00 151.4929 60.0022 32.0000 1.9618 1.9635 412.0089 412.4510 0.0673 -1.0000 -1.0000 4724016 1575715611.10 151.4257 60.0022 32.0000 1.9632 1.9650 411.9589 412.4000 0.0672 -1.0000 -1.0000 4724094 1575715611.20 151.4257 60.0022 32.0000 1.9627 1.9645 411.8524 412.2937 0.0672 -1.0000 -1.0000 4724157 1575715611.30 151.4257 60.0022 32.0000 1.9621 1.9638 411.7983 412.2387 0.0672 -1.0000 -1.0000 4724219 1575715611.40 151.4257 60.0022 32.0000 1.9620 1.9637 411.9799 412.4206 0.0672 -1.0000 -1.0000 4724282 1575715611.50 151.4257 60.0022 32.0000 1.9621 1.9638 412.0605 412.5018 0.0672 -1.0000 -1.0000 4724345 1575715611.60 151.4257 60.0022 32.0000 1.9622 1.9639 411.9901 412.4312 0.0672 -1.0000 -1.0000 4724407 1575715611.70 151.5263 60.0022 32.0000 1.9626 1.9643 411.9137 412.3561 0.0673 -1.0000 -1.0000 4724485 1575715611.80 151.5263 60.0022 32.0000 1.9630 1.9647 411.8168 412.2571 0.0671 -1.0000 -1.0000 4724548 1575715611.90 151.5263 60.0022 32.0000 1.9626 1.9644 411.9101 412.3508 0.0671 -1.0000 -1.0000 4724626 1575715612.00 151.5263 60.0022 32.0000 1.9618 1.9635 412.0510 412.4919 0.0672 -1.0000 -1.0000 4724688 1575715612.10 151.5263 60.0022 32.0000 1.9625 1.9643 412.0104 412.4517 0.0672 -1.0000 -1.0000 4724751 1575715612.20 151.5263 60.0022 32.0000 1.9621 1.9639 411.9328 412.3735 0.0671 -1.0000 -1.0000 4724813 1575715612.30 151.5263 60.0022 32.0000 1.9629 1.9646 411.8829 412.3232 0.0671 -1.0000 -1.0000 4724876 1575715612.40 151.5263 60.0022 32.0000 1.9624 1.9642 411.7140 412.1548 0.0672 -1.0000 -1.0000 4724938 1575715612.50 151.5263 60.0022 32.0000 1.9629 1.9646 411.8718 412.3126 0.0671 -1.0000 -1.0000 4725016 1575715612.60 151.5263 60.0022 32.0000 1.9625 1.9643 411.9608 412.4015 0.0672 -1.0000 -1.0000 4725860 1575715612.70 151.5263 60.0022 32.0000 1.9619 1.9636 412.0246 412.4657 0.0671 -1.0000 -1.0000 4725923 1575715612.80 151.5263 60.0022 32.0000 1.9624 1.9641 411.9845 412.4259 0.0673 -1.0000 -1.0000 4726001 1575715612.90 151.5263 60.0022 32.0000 1.9630 1.9648 412.0635 412.5047 0.0671 -1.0000 -1.0000 4726063 1575715613.00 151.5263 60.0022 32.0000 1.9628 1.9645 411.9446 412.3865 0.0673 -1.0000 -1.0000 4726126 1575715613.10 151.5263 60.0022 32.0000 1.9632 1.9650 411.8428 412.2841 0.0672 -1.0000 -1.0000 4726188 1575715613.20 151.5263 60.0022 32.0000 1.9623 1.9640 412.0024 412.4438 0.0672 -1.0000 -1.0000 4726251 1575715613.30 151.5263 60.0022 32.0000 1.9620 1.9637 412.0463 412.4870 0.0671 -1.0000 -1.0000 4726313 1575715613.40 151.5217 60.0022 32.0000 1.9627 1.9645 411.8964 412.3382 0.0673 -1.0000 -1.0000 4726391 1575715613.50 151.4680 60.0022 32.0000 1.9630 1.9647 411.9102 412.3512 0.0672 -1.0000 -1.0000 4726454 1575715613.60 151.4680 60.0022 32.0000 1.9631 1.9648 411.9078 412.3480 0.0670 -1.0000 -1.0000 4726876 1575715613.70 151.4680 60.0022 32.0000 1.9625 1.9642 412.0065 412.4472 0.0672 -1.0000 -1.0000 4726954 1575715613.80 151.4680 60.0022 32.0000 1.9624 1.9641 412.0980 412.5401 0.0673 -1.0000 -1.0000 4727016 1575715613.90 151.4680 60.0022 32.0000 1.9624 1.9641 412.0789 412.5207 0.0672 -1.0000 -1.0000 4727094 1575715614.00 151.5083 60.0022 32.0000 1.9631 1.9649 412.0028 412.4442 0.0672 -1.0000 -1.0000 4727157 1575715614.10 151.5083 60.0022 32.0000 1.9636 1.9654 411.8962 412.3378 0.0672 -1.0000 -1.0000 4727219 1575715614.20 151.5083 60.0022 32.0000 1.9631 1.9648 411.9223 412.3637 0.0673 -1.0000 -1.0000 4727282 1575715614.30 151.5083 60.0022 32.0000 1.9618 1.9635 411.9865 412.4285 0.0673 -1.0000 -1.0000 4727345 1575715614.40 151.5083 60.0022 32.0000 1.9623 1.9641 412.0178 412.4608 0.0674 -1.0000 -1.0000 4727407 1575715614.50 151.5128 60.0022 32.0000 1.9620 1.9638 412.0420 412.4848 0.0674 -1.0000 -1.0000 4727485 1575715614.60 151.5559 60.0022 32.0000 1.9629 1.9646 411.8977 412.3400 0.0674 -1.0000 -1.0000 4727548 1575715614.70 151.5559 60.0022 32.0000 1.9628 1.9645 411.9010 412.3435 0.0674 -1.0000 -1.0000 4727610 1575715614.80 151.5559 60.0022 32.0000 1.9622 1.9639 412.0204 412.4617 0.0672 -1.0000 -1.0000 4727688 1575715614.90 151.5559 60.0022 32.0000 1.9614 1.9632 412.0923 412.5338 0.0672 -1.0000 -1.0000 4727751 1575715615.00 151.5559 60.0022 32.0000 1.9623 1.9641 411.9568 412.3985 0.0673 -1.0000 -1.0000 4727813 1575715615.10 151.5636 60.0032 32.0000 1.9627 1.9644 411.9304 412.3726 0.0673 -1.0000 -1.0000 4727876 1575715615.20 151.5636 60.0032 32.0000 1.9628 1.9645 411.8745 412.3164 0.0673 -1.0000 -1.0000 4727938 1575715615.30 151.5636 60.0032 32.0000 1.9626 1.9643 411.8903 412.3321 0.0673 -1.0000 -1.0000 4728001 1575715615.40 151.5636 60.0032 32.0000 1.9620 1.9637 411.9888 412.4303 0.0672 -1.0000 -1.0000 4728079 1575715615.50 151.5636 60.0032 32.0000 1.9617 1.9634 412.0701 412.5118 0.0672 -1.0000 -1.0000 4728142 1575715615.60 151.5636 60.0032 32.0000 1.9625 1.9643 412.0201 412.4624 0.0674 -1.0000 -1.0000 4728204 1575715615.70 151.5636 60.0032 32.0000 1.9628 1.9645 411.8438 412.2852 0.0672 -1.0000 -1.0000 4728282 1575715615.80 151.5636 60.0032 32.0000 1.9623 1.9640 411.9498 412.3917 0.0673 -1.0000 -1.0000 4728345 1575715615.90 151.5636 60.0032 32.0000 1.9628 1.9646 411.9602 412.4015 0.0672 -1.0000 -1.0000 4728407 1575715616.00 151.5376 60.0032 32.0000 1.9620 1.9637 412.0547 412.4961 0.0672 -1.0000 -1.0000 4728469 1575715616.10 151.5376 60.0032 32.0000 1.9621 1.9638 412.0142 412.4554 0.0673 -1.0000 -1.0000 4728532 1575715616.20 151.5376 60.0032 32.0000 1.9628 1.9646 411.9536 412.3960 0.0673 -1.0000 -1.0000 4728891 1575715616.30 151.5376 60.0032 32.0000 1.9624 1.9642 411.8415 412.2825 0.0672 -1.0000 -1.0000 4728954 1575715616.40 151.5376 60.0032 32.0000 1.9628 1.9645 411.8262 412.2685 0.0675 -1.0000 -1.0000 4729016 1575715616.50 151.5376 60.0032 32.0000 1.9621 1.9639 412.0253 412.4702 0.0678 -1.0000 -1.0000 4729094 1575715616.60 151.5376 60.0032 32.0000 1.9620 1.9638 412.0634 412.5071 0.0674 -1.0000 -1.0000 4729157 1575715616.70 151.5376 60.0032 32.0000 1.9625 1.9642 412.0418 412.4832 0.0672 -1.0000 -1.0000 4729594 1575715616.80 151.5376 60.0032 32.0000 1.9625 1.9642 411.9704 412.4127 0.0673 -1.0000 -1.0000 4729673 1575715616.90 151.5376 60.0032 32.0000 1.9632 1.9649 411.8349 412.2763 0.0672 -1.0000 -1.0000 4729735 1575715617.00 151.4906 60.0032 32.0000 1.9622 1.9639 412.0128 412.4542 0.0672 -1.0000 -1.0000 4729798 1575715617.10 151.4906 60.0032 32.0000 1.9619 1.9636 412.1183 412.5600 0.0672 -1.0000 -1.0000 4729860 1575715617.20 151.4906 60.0032 32.0000 1.9622 1.9640 412.0651 412.5071 0.0673 -1.0000 -1.0000 4729923 1575715617.30 151.4906 60.0032 32.0000 1.9622 1.9640 411.9806 412.4214 0.0670 -1.0000 -1.0000 4729985 1575715617.40 151.4454 60.0032 32.0000 1.9628 1.9645 411.9001 412.3408 0.0672 -1.0000 -1.0000 4730063 1575715617.50 151.4357 60.0032 32.0000 1.9631 1.9648 411.8645 412.3061 0.0672 -1.0000 -1.0000 4730126 1575715617.60 151.4106 60.0032 32.0000 1.9627 1.9644 412.0351 412.4761 0.0671 -1.0000 -1.0000 4730188 1575715617.70 151.4106 60.0032 32.0000 1.9618 1.9635 412.1110 412.5519 0.0671 -1.0000 -1.0000 4730376 1575715617.80 151.4106 60.0032 32.0000 1.9618 1.9635 412.1491 412.5904 0.0672 -1.0000 -1.0000 4730438 1575715617.90 151.4106 60.0032 32.0000 1.9625 1.9642 412.0464 412.4883 0.0672 -1.0000 -1.0000 4730516 1575715618.00 151.4106 60.0032 32.0000 1.9627 1.9644 411.9982 412.4394 0.0672 -1.0000 -1.0000 4730579 1575715618.10 151.4706 60.0032 32.0000 1.9625 1.9643 411.9837 412.4250 0.0672 -1.0000 -1.0000 4730642 1575715618.20 151.4706 60.0032 32.0000 1.9625 1.9643 412.0675 412.5077 0.0670 -1.0000 -1.0000 4731376 1575715618.30 151.4706 60.0032 32.0000 1.9613 1.9630 412.0559 412.4961 0.0669 -1.0000 -1.0000 4731438 1575715618.40 151.4706 60.0032 32.0000 1.9625 1.9642 411.9829 412.4232 0.0671 -1.0000 -1.0000 4731501 1575715618.50 151.4706 60.0032 32.0000 1.9634 1.9651 411.9580 412.3995 0.0672 -1.0000 -1.0000 4731579 1575715618.60 151.4706 60.0032 32.0000 1.9630 1.9648 411.8724 412.3127 0.0670 -1.0000 -1.0000 4731641 1575715618.70 151.4706 60.0032 32.0000 1.9629 1.9647 411.8951 412.3352 0.0670 -1.0000 -1.0000 4731704 1575715618.80 151.4706 60.0032 32.0000 1.9621 1.9638 412.0218 412.4609 0.0669 -1.0000 -1.0000 4731782 1575715618.90 151.4706 60.0032 32.0000 1.9628 1.9645 412.0835 412.5246 0.0672 -1.0000 -1.0000 4731829 1575715619.00 151.5261 60.0032 32.0000 1.9623 1.9641 412.0321 412.4729 0.0671 -1.0000 -1.0000 4731891 1575715619.10 151.5261 60.0032 32.0000 1.9620 1.9637 412.0019 412.4416 0.0670 -1.0000 -1.0000 4731969 1575715619.20 151.5261 60.0032 32.0000 1.9623 1.9640 411.8619 412.3023 0.0670 -1.0000 -1.0000 4732579 1575715619.30 151.5261 60.0032 32.0000 1.9628 1.9645 411.9472 412.3874 0.0671 -1.0000 -1.0000 4732642 1575715619.40 151.5261 60.0032 32.0000 1.9622 1.9640 411.9788 412.4203 0.0672 -1.0000 -1.0000 4732719 1575715619.50 151.5261 60.0032 32.0000 1.9617 1.9634 412.1334 412.5732 0.0670 -1.0000 -1.0000 4732782 1575715619.60 151.5273 60.0032 32.0000 1.9617 1.9634 411.9907 412.4304 0.0669 -1.0000 -1.0000 4732844 1575715619.70 151.4527 60.0032 32.0000 1.9620 1.9637 411.9149 412.3551 0.0671 -1.0000 -1.0000 4732954 1575715619.80 151.4679 60.0031 32.0000 1.9628 1.9645 411.8513 412.2913 0.0669 -1.0000 -1.0000 4733016 1575715619.90 151.4679 60.0031 32.0000 1.9627 1.9644 411.8682 412.3070 0.0669 -1.0000 -1.0000 4733094 1575715620.00 151.4679 60.0031 32.0000 1.9621 1.9638 412.0415 412.4813 0.0670 -1.0000 -1.0000 4733157 1575715620.10 151.4679 60.0031 32.0000 1.9616 1.9633 412.0695 412.5085 0.0668 -1.0000 -1.0000 4733219 1575715620.20 151.4679 60.0031 32.0000 1.9619 1.9636 412.0600 412.4991 0.0668 -1.0000 -1.0000 4733282 1575715620.30 151.4679 60.0031 32.0000 1.9627 1.9644 411.9127 412.3519 0.0670 -1.0000 -1.0000 4733345 1575715620.40 151.3833 60.0031 32.0000 1.9631 1.9649 411.8940 412.3334 0.0669 -1.0000 -1.0000 4733407 1575715620.50 151.3833 60.0031 32.0000 1.9624 1.9641 411.8791 412.3188 0.0670 -1.0000 -1.0000 4733485 1575715620.60 151.3833 60.0031 32.0000 1.9625 1.9643 411.9572 412.3966 0.0669 -1.0000 -1.0000 4733548 1575715620.70 151.3833 60.0031 32.0000 1.9618 1.9635 412.0735 412.5129 0.0669 -1.0000 -1.0000 4733610 1575715620.80 151.3833 60.0031 32.0000 1.9615 1.9632 412.0774 412.5162 0.0669 -1.0000 -1.0000 4733688 1575715620.90 151.3861 60.0031 32.0000 1.9612 1.9629 411.9501 412.3898 0.0669 -1.0000 -1.0000 4733751 1575715621.00 151.5092 60.0031 32.0000 1.9627 1.9644 411.8693 412.3081 0.0668 -1.0000 -1.0000 4733813 1575715621.10 151.5092 60.0031 32.0000 1.9626 1.9644 411.8274 412.2669 0.0669 -1.0000 -1.0000 4733876 1575715621.20 151.5092 60.0031 32.0000 1.9626 1.9644 411.9405 412.3793 0.0669 -1.0000 -1.0000 4733938 1575715621.30 151.5092 60.0031 32.0000 1.9621 1.9638 411.9956 412.4345 0.0668 -1.0000 -1.0000 4734376 1575715621.40 151.5092 60.0031 32.0000 1.9630 1.9647 411.9406 412.3799 0.0669 -1.0000 -1.0000 4734438 1575715621.50 151.5092 60.0031 32.0000 1.9633 1.9650 411.9964 412.4350 0.0669 -1.0000 -1.0000 4734501 1575715621.60 151.5092 60.0031 32.0000 1.9627 1.9644 411.9314 412.3713 0.0670 -1.0000 -1.0000 4734563 1575715621.70 151.5092 60.0031 32.0000 1.9636 1.9653 411.8842 412.3245 0.0670 -1.0000 -1.0000 4734642 1575715621.80 151.5092 60.0031 32.0000 1.9622 1.9639 411.8840 412.3237 0.0670 -1.0000 -1.0000 4734704 1575715621.90 151.5092 60.0031 32.0000 1.9620 1.9637 412.0241 412.4644 0.0670 -1.0000 -1.0000 4734782 1575715622.00 151.5092 60.0031 32.0000 1.9617 1.9635 412.0180 412.4577 0.0670 -1.0000 -1.0000 4734845 1575715622.10 151.5092 60.0031 32.0000 1.9617 1.9634 411.9348 412.3753 0.0671 -1.0000 -1.0000 4734907 1575715622.20 151.5226 60.0031 32.0000 1.9634 1.9651 411.8231 412.2632 0.0670 -1.0000 -1.0000 4734969 1575715622.30 151.5313 60.0031 32.0000 1.9624 1.9641 411.7569 412.1969 0.0670 -1.0000 -1.0000 4735094 1575715622.40 151.5313 60.0031 32.0000 1.9616 1.9634 411.8894 412.3295 0.0670 -1.0000 -1.0000 4735157 1575715622.50 151.5313 60.0031 32.0000 1.9620 1.9637 412.0298 412.4705 0.0671 -1.0000 -1.0000 4735235 1575715622.60 151.5313 60.0031 32.0000 1.9625 1.9642 412.0371 412.4783 0.0672 -1.0000 -1.0000 4735298 1575715622.70 151.5313 60.0031 32.0000 1.9628 1.9645 411.8395 412.2814 0.0673 -1.0000 -1.0000 4735360 1575715622.80 151.5000 60.0031 32.0000 1.9626 1.9643 411.7687 412.2094 0.0672 -1.0000 -1.0000 4735626 1575715622.90 151.4940 60.0031 32.0000 1.9629 1.9646 411.9164 412.3579 0.0671 -1.0000 -1.0000 4735688 1575715623.00 151.4940 60.0031 32.0000 1.9625 1.9642 411.9586 412.4001 0.0672 -1.0000 -1.0000 4735751 1575715623.10 151.4940 60.0031 32.0000 1.9624 1.9641 412.0666 412.5079 0.0672 -1.0000 -1.0000 4735813 1575715623.20 151.4940 60.0031 32.0000 1.9624 1.9641 412.1210 412.5631 0.0673 -1.0000 -1.0000 4735876 1575715623.30 151.4940 60.0031 32.0000 1.9621 1.9639 412.0356 412.4780 0.0673 -1.0000 -1.0000 4735938 1575715623.40 151.4940 60.0031 32.0000 1.9631 1.9648 411.9214 412.3627 0.0672 -1.0000 -1.0000 4736141 1575715623.50 151.4940 60.0031 32.0000 1.9633 1.9650 411.8376 412.2791 0.0672 -1.0000 -1.0000 4736204 1575715623.60 151.4940 60.0031 32.0000 1.9633 1.9650 411.8256 412.2674 0.0673 -1.0000 -1.0000 4736266 1575715623.70 151.4940 60.0031 32.0000 1.9624 1.9642 411.9072 412.3491 0.0673 -1.0000 -1.0000 4736329 1575715623.80 151.4940 60.0031 32.0000 1.9625 1.9643 412.0107 412.4520 0.0671 -1.0000 -1.0000 4736407 1575715623.90 151.4875 60.0031 32.0000 1.9629 1.9647 412.0108 412.4519 0.0672 -1.0000 -1.0000 4736594 1575715624.00 151.4875 60.0031 32.0000 1.9636 1.9654 411.9593 412.4004 0.0672 -1.0000 -1.0000 4736657 1575715624.10 151.4875 60.0031 32.0000 1.9633 1.9651 411.9299 412.3713 0.0673 -1.0000 -1.0000 4736719 1575715624.20 151.4875 60.0031 32.0000 1.9624 1.9641 412.0102 412.4514 0.0671 -1.0000 -1.0000 4736798 1575715624.30 151.4875 60.0031 32.0000 1.9624 1.9641 412.1097 412.5516 0.0673 -1.0000 -1.0000 4736860 1575715624.40 151.4875 60.0031 32.0000 1.9627 1.9645 412.1697 412.6114 0.0673 -1.0000 -1.0000 4737594 1575715624.50 151.5543 60.0031 32.0000 1.9634 1.9651 412.0881 412.5299 0.0672 -1.0000 -1.0000 4737657 1575715624.60 151.5543 60.0031 32.0000 1.9635 1.9652 411.9314 412.3733 0.0673 -1.0000 -1.0000 4737719 1575715624.70 151.5543 60.0031 32.0000 1.9641 1.9659 411.8735 412.3148 0.0672 -1.0000 -1.0000 4737782 1575715624.80 151.5543 60.0031 32.0000 1.9632 1.9649 411.8665 412.3078 0.0672 -1.0000 -1.0000 4737860 1575715624.90 151.5543 60.0031 32.0000 1.9632 1.9649 412.0149 412.4562 0.0672 -1.0000 -1.0000 4737923 1575715625.00 151.6129 60.0028 32.0000 1.9630 1.9648 412.1061 412.5473 0.0672 -1.0000 -1.0000 4737985 1575715625.10 151.6318 60.0027 32.0000 1.9641 1.9659 411.9486 412.3903 0.0673 -1.0000 -1.0000 4738063 1575715625.20 151.6318 60.0027 32.0000 1.9638 1.9655 411.9482 412.3904 0.0675 -1.0000 -1.0000 4738126 1575715625.30 151.6318 60.0027 32.0000 1.9638 1.9655 411.9334 412.3755 0.0673 -1.0000 -1.0000 4738188 1575715625.40 151.6318 60.0027 32.0000 1.9634 1.9651 412.0680 412.5105 0.0674 -1.0000 -1.0000 4738251 1575715625.50 151.6318 60.0027 32.0000 1.9634 1.9651 412.1453 412.5887 0.0675 -1.0000 -1.0000 4738313 1575715625.60 151.6500 60.0027 32.0000 1.9631 1.9648 412.1310 412.5730 0.0673 -1.0000 -1.0000 4738376 1575715625.70 151.6500 60.0027 32.0000 1.9630 1.9647 411.9838 412.4251 0.0672 -1.0000 -1.0000 4738454 1575715625.80 151.6500 60.0027 32.0000 1.9639 1.9657 412.0021 412.4441 0.0674 -1.0000 -1.0000 4738516 1575715625.90 151.6500 60.0027 32.0000 1.9635 1.9652 411.8195 412.2617 0.0674 -1.0000 -1.0000 4738594 1575715626.00 151.6500 60.0027 32.0000 1.9639 1.9656 411.8696 412.3116 0.0674 -1.0000 -1.0000 4738657 1575715626.10 151.4443 60.0027 32.0000 1.9627 1.9645 412.0754 412.5178 0.0673 -1.0000 -1.0000 4738719 1575715626.20 151.4443 60.0027 32.0000 1.9624 1.9641 412.0032 412.4448 0.0673 -1.0000 -1.0000 4738782 1575715626.30 151.4443 60.0027 32.0000 1.9623 1.9640 411.8654 412.3070 0.0672 -1.0000 -1.0000 4738845 1575715626.40 151.4443 60.0027 32.0000 1.9627 1.9644 411.8320 412.2729 0.0672 -1.0000 -1.0000 4738907 1575715626.50 151.4443 60.0027 32.0000 1.9633 1.9651 411.8981 412.3399 0.0673 -1.0000 -1.0000 4738985 1575715626.60 151.4443 60.0027 32.0000 1.9624 1.9642 411.8439 412.2857 0.0673 -1.0000 -1.0000 4739048 1575715626.70 151.4443 60.0027 32.0000 1.9619 1.9636 411.9674 412.4089 0.0672 -1.0000 -1.0000 4739110 1575715626.80 151.4443 60.0027 32.0000 1.9620 1.9637 412.0399 412.4810 0.0671 -1.0000 -1.0000 4739188 1575715626.90 151.4443 60.0027 32.0000 1.9625 1.9642 412.0054 412.4461 0.0671 -1.0000 -1.0000 4739251 1575715627.00 151.4443 60.0027 32.0000 1.9625 1.9642 411.9569 412.3992 0.0674 -1.0000 -1.0000 4739423 1575715627.10 151.4443 60.0027 32.0000 1.9631 1.9649 411.8366 412.2791 0.0673 -1.0000 -1.0000 4739501 1575715627.20 151.3378 60.0027 32.0000 1.9626 1.9644 411.9250 412.3669 0.0673 -1.0000 -1.0000 4739563 1575715627.30 151.3378 60.0027 32.0000 1.9620 1.9637 412.0675 412.5088 0.0672 -1.0000 -1.0000 4739626 1575715627.40 151.3378 60.0027 32.0000 1.9619 1.9637 412.0274 412.4691 0.0672 -1.0000 -1.0000 4739704 1575715627.50 151.3378 60.0027 32.0000 1.9623 1.9641 411.8755 412.3171 0.0673 -1.0000 -1.0000 4739876 1575715627.60 151.3378 60.0027 32.0000 1.9627 1.9645 411.8025 412.2443 0.0673 -1.0000 -1.0000 4739938 1575715627.70 151.3674 60.0027 32.0000 1.9633 1.9650 411.9057 412.3479 0.0674 -1.0000 -1.0000 4740016 1575715627.80 151.3887 60.0027 32.0000 1.9617 1.9635 412.0193 412.4614 0.0672 -1.0000 -1.0000 4740079 1575715627.90 151.3887 60.0027 32.0000 1.9622 1.9639 412.0209 412.4621 0.0672 -1.0000 -1.0000 4740142 1575715628.00 151.3887 60.0027 32.0000 1.9632 1.9649 411.8540 412.2956 0.0673 -1.0000 -1.0000 4740376 1575715628.10 151.3887 60.0027 32.0000 1.9636 1.9653 411.8220 412.2638 0.0673 -1.0000 -1.0000 4740438 1575715628.20 151.3887 60.0027 32.0000 1.9626 1.9644 411.9129 412.3548 0.0673 -1.0000 -1.0000 4740516 1575715628.30 151.4369 60.0027 32.0000 1.9626 1.9643 412.0277 412.4697 0.0673 -1.0000 -1.0000 4740579 1575715628.40 151.4369 60.0027 32.0000 1.9624 1.9641 412.0407 412.4826 0.0673 -1.0000 -1.0000 4740642 1575715628.50 151.4369 60.0027 32.0000 1.9623 1.9640 411.9719 412.4145 0.0674 -1.0000 -1.0000 4741391 1575715628.60 151.4369 60.0027 32.0000 1.9626 1.9643 411.8657 412.3073 0.0673 -1.0000 -1.0000 4741454 1575715628.70 151.4369 60.0027 32.0000 1.9626 1.9643 411.9129 412.3546 0.0674 -1.0000 -1.0000 4741516 1575715628.80 151.5039 60.0027 32.0000 1.9628 1.9645 412.0233 412.4650 0.0673 -1.0000 -1.0000 4741579 1575715628.90 151.5103 60.0027 32.0000 1.9625 1.9642 412.1086 412.5500 0.0672 -1.0000 -1.0000 4741641 1575715629.00 151.5103 60.0027 32.0000 1.9622 1.9639 412.0530 412.4947 0.0673 -1.0000 -1.0000 4741704 1575715629.10 151.5103 60.0027 32.0000 1.9630 1.9647 411.9913 412.4334 0.0673 -1.0000 -1.0000 4741782 1575715629.20 151.5103 60.0027 32.0000 1.9633 1.9650 411.9071 412.3487 0.0672 -1.0000 -1.0000 4741845 1575715629.30 151.5116 60.0027 32.0000 1.9634 1.9651 411.8782 412.3208 0.0674 -1.0000 -1.0000 4741907 1575715629.40 151.5156 60.0027 32.0000 1.9627 1.9644 411.9162 412.3578 0.0673 -1.0000 -1.0000 4741985 1575715629.50 151.5156 60.0027 32.0000 1.9629 1.9646 412.0558 412.4983 0.0674 -1.0000 -1.0000 4742110 1575715629.60 151.5156 60.0027 32.0000 1.9619 1.9636 412.0429 412.4850 0.0672 -1.0000 -1.0000 4742173 1575715629.70 151.5156 60.0027 32.0000 1.9628 1.9645 412.0298 412.4719 0.0673 -1.0000 -1.0000 4742251 1575715629.80 151.5156 60.0027 32.0000 1.9626 1.9643 411.9222 412.3639 0.0673 -1.0000 -1.0000 4742313 1575715629.90 151.5386 60.0023 32.0000 1.9624 1.9641 411.8866 412.3294 0.0675 -1.0000 -1.0000 4742376 1575715630.00 151.5386 60.0023 32.0000 1.9627 1.9644 411.9262 412.3693 0.0675 -1.0000 -1.0000 4742610 1575715630.10 151.5386 60.0023 32.0000 1.9626 1.9643 412.0000 412.4432 0.0675 -1.0000 -1.0000 4742673 1575715630.20 151.5386 60.0023 32.0000 1.9621 1.9639 412.0634 412.5058 0.0673 -1.0000 -1.0000 4742751 1575715630.30 151.5386 60.0023 32.0000 1.9621 1.9638 411.9173 412.3597 0.0674 -1.0000 -1.0000 4742813 1575715630.40 151.5296 60.0023 32.0000 1.9630 1.9647 411.9582 412.4004 0.0673 -1.0000 -1.0000 4742876 1575715630.50 151.5272 60.0023 32.0000 1.9623 1.9640 411.8537 412.2960 0.0674 -1.0000 -1.0000 4743376 1575715630.60 151.5272 60.0023 32.0000 1.9625 1.9642 411.7928 412.2348 0.0673 -1.0000 -1.0000 4743438 1575715630.70 151.5272 60.0023 32.0000 1.9617 1.9635 412.0325 412.4743 0.0674 -1.0000 -1.0000 4743501 1575715630.80 151.5272 60.0023 32.0000 1.9620 1.9637 412.0934 412.5363 0.0673 -1.0000 -1.0000 4743579 1575715630.90 151.5272 60.0023 32.0000 1.9624 1.9641 412.0542 412.4969 0.0674 -1.0000 -1.0000 4743641 1575715631.00 151.5272 60.0023 32.0000 1.9631 1.9649 412.0253 412.4679 0.0674 -1.0000 -1.0000 4743876 1575715631.10 151.4816 60.0023 32.0000 1.9635 1.9653 411.9554 412.3981 0.0674 -1.0000 -1.0000 4743954 1575715631.20 151.4816 60.0023 32.0000 1.9634 1.9651 411.9702 412.4137 0.0675 -1.0000 -1.0000 4744016 1575715631.30 151.4816 60.0023 32.0000 1.9634 1.9651 411.8947 412.3366 0.0673 -1.0000 -1.0000 4744079 1575715631.40 151.4816 60.0023 32.0000 1.9632 1.9650 411.9355 412.3781 0.0674 -1.0000 -1.0000 4744142 1575715631.50 151.4816 60.0023 32.0000 1.9628 1.9645 412.0695 412.5131 0.0676 -1.0000 -1.0000 4744204 1575715631.60 151.4978 60.0023 32.0000 1.9625 1.9642 412.1200 412.5647 0.0677 -1.0000 -1.0000 4744266 1575715631.70 151.4978 60.0023 32.0000 1.9628 1.9646 412.0787 412.5223 0.0675 -1.0000 -1.0000 4744345 1575715631.80 151.4978 60.0023 32.0000 1.9626 1.9644 411.8633 412.3067 0.0676 -1.0000 -1.0000 4744423 1575715631.90 151.4978 60.0023 32.0000 1.9635 1.9653 411.8424 412.2853 0.0675 -1.0000 -1.0000 4744501 1575715632.00 151.4978 60.0023 32.0000 1.9636 1.9654 411.8172 412.2601 0.0675 -1.0000 -1.0000 4744626 1575715632.10 151.5034 60.0023 32.0000 1.9631 1.9649 411.9103 412.3528 0.0674 -1.0000 -1.0000 4744688 1575715632.20 151.5704 60.0023 32.0000 1.9625 1.9642 412.0171 412.4600 0.0674 -1.0000 -1.0000 4744766 1575715632.30 151.5704 60.0023 32.0000 1.9616 1.9633 412.1283 412.5708 0.0674 -1.0000 -1.0000 4744829 1575715632.40 151.5704 60.0023 32.0000 1.9625 1.9643 412.1048 412.5483 0.0675 -1.0000 -1.0000 4744891 1575715632.50 151.5704 60.0023 32.0000 1.9623 1.9640 411.8989 412.3405 0.0674 -1.0000 -1.0000 4744954 1575715632.60 151.5704 60.0023 32.0000 1.9626 1.9644 411.8500 412.2936 0.0675 -1.0000 -1.0000 4745016 1575715632.70 151.5247 60.0023 32.0000 1.9623 1.9641 411.8013 412.2433 0.0673 -1.0000 -1.0000 4745079 1575715632.80 151.5247 60.0023 32.0000 1.9618 1.9636 411.8726 412.3146 0.0674 -1.0000 -1.0000 4745157 1575715632.90 151.5247 60.0023 32.0000 1.9623 1.9640 411.8873 412.3304 0.0675 -1.0000 -1.0000 4745219 1575715633.00 151.5247 60.0023 32.0000 1.9621 1.9638 411.9602 412.4061 0.0681 -1.0000 -1.0000 4745282 1575715633.10 151.5247 60.0023 32.0000 1.9623 1.9642 411.9323 412.4136 0.0785 -1.0000 -1.0000 4745923 1575715633.20 151.5247 60.0023 32.0000 1.9615 1.9639 411.6041 412.2818 0.1187 -1.0000 -1.0000 4745985 1575715633.30 151.5441 60.0023 32.0000 1.9611 1.9646 411.5991 412.4443 0.1392 -1.0000 -1.0000 4746048 1575715633.40 151.5441 60.0023 32.0000 1.9615 1.9649 411.7832 412.5883 0.1140 -1.0000 -1.0000 4746126 1575715633.50 151.5441 60.0023 32.0000 1.9621 1.9647 411.9638 412.5700 0.0885 -1.0000 -1.0000 4746188 1575715633.60 151.5441 60.0023 32.0000 1.9620 1.9640 411.9663 412.4813 0.0765 -1.0000 -1.0000 4746298 1575715633.70 151.5441 60.0023 32.0000 1.9632 1.9651 411.7999 412.2791 0.0722 -1.0000 -1.0000 4746360 1575715633.80 151.5273 60.0023 32.0000 1.9633 1.9651 411.8362 412.3011 0.0705 -1.0000 -1.0000 4746438 1575715633.90 151.4741 60.0023 32.0000 1.9622 1.9640 411.9128 412.3722 0.0698 -1.0000 -1.0000 4746501 1575715634.00 151.4741 60.0023 32.0000 1.9622 1.9640 411.9744 412.4300 0.0692 -1.0000 -1.0000 4746563 1575715634.10 151.4741 60.0023 32.0000 1.9625 1.9643 411.9724 412.4260 0.0690 -1.0000 -1.0000 4746626 1575715634.20 151.4741 60.0023 32.0000 1.9630 1.9648 411.9094 412.3608 0.0687 -1.0000 -1.0000 4746704 1575715634.30 151.4741 60.0023 32.0000 1.9637 1.9654 411.8794 412.3298 0.0686 -1.0000 -1.0000 4746766 1575715634.40 151.4360 60.0023 32.0000 1.9636 1.9654 411.9190 412.3682 0.0685 -1.0000 -1.0000 4746829 1575715634.50 151.4360 60.0023 32.0000 1.9629 1.9646 412.0481 412.4960 0.0682 -1.0000 -1.0000 4746891 1575715634.60 151.4360 60.0023 32.0000 1.9627 1.9644 412.0948 412.5435 0.0683 -1.0000 -1.0000 4747376 1575715634.70 151.4360 60.0023 32.0000 1.9624 1.9642 412.0186 412.4658 0.0681 -1.0000 -1.0000 4747438 1575715634.80 151.4360 60.0023 32.0000 1.9624 1.9642 412.0025 412.4497 0.0681 -1.0000 -1.0000 4747516 1575715634.90 151.4360 60.0023 32.0000 1.9629 1.9646 411.8272 412.2745 0.0682 -1.0000 -1.0000 4747579 1575715635.00 151.4360 60.0023 32.0000 1.9636 1.9653 411.8803 412.3278 0.0681 -1.0000 -1.0000 4747641 1575715635.10 151.5187 60.0030 32.0000 1.9625 1.9643 411.9607 412.4068 0.0679 -1.0000 -1.0000 4747876 1575715635.20 151.5187 60.0030 32.0000 1.9624 1.9642 411.9556 412.4020 0.0680 -1.0000 -1.0000 4747938 1575715635.30 151.5187 60.0030 32.0000 1.9632 1.9650 411.9376 412.3850 0.0681 -1.0000 -1.0000 4748001 1575715635.40 151.5187 60.0030 32.0000 1.9628 1.9646 411.8883 412.3350 0.0680 -1.0000 -1.0000 4748079 1575715635.50 151.5187 60.0030 32.0000 1.9637 1.9654 411.9674 412.4146 0.0680 -1.0000 -1.0000 4748141 1575715635.60 151.5879 60.0030 32.0000 1.9631 1.9649 411.9333 412.3786 0.0678 -1.0000 -1.0000 4748376 1575715635.70 151.5964 60.0030 32.0000 1.9622 1.9639 411.9599 412.4057 0.0679 -1.0000 -1.0000 4748438 1575715635.80 151.5964 60.0030 32.0000 1.9620 1.9638 412.0337 412.4797 0.0679 -1.0000 -1.0000 4748501 1575715635.90 151.5964 60.0030 32.0000 1.9623 1.9640 412.0312 412.4773 0.0679 -1.0000 -1.0000 4748579 1575715636.00 151.5964 60.0030 32.0000 1.9628 1.9646 411.9314 412.3774 0.0679 -1.0000 -1.0000 4748642 1575715636.10 151.5854 60.0030 32.0000 1.9635 1.9652 411.8345 412.2799 0.0678 -1.0000 -1.0000 4748829 1575715636.20 151.5334 60.0030 32.0000 1.9634 1.9652 411.8460 412.2923 0.0680 -1.0000 -1.0000 4748907 1575715636.30 151.5334 60.0030 32.0000 1.9630 1.9648 411.8408 412.2874 0.0680 -1.0000 -1.0000 4748954 1575715636.40 151.5334 60.0030 32.0000 1.9629 1.9647 411.8952 412.3418 0.0681 -1.0000 -1.0000 4749032 1575715636.50 151.5334 60.0030 32.0000 1.9628 1.9646 411.9781 412.4248 0.0680 -1.0000 -1.0000 4749094 1575715636.60 151.5334 60.0030 32.0000 1.9632 1.9650 411.8363 412.2829 0.0680 -1.0000 -1.0000 4749157 1575715636.70 151.5334 60.0030 32.0000 1.9630 1.9647 411.7553 412.2016 0.0680 -1.0000 -1.0000 4749219 1575715636.80 151.4929 60.0030 32.0000 1.9620 1.9637 411.9252 412.3721 0.0681 -1.0000 -1.0000 4749313 1575715636.90 151.4929 60.0030 32.0000 1.9623 1.9640 412.0191 412.4654 0.0680 -1.0000 -1.0000 4749376 1575715637.00 151.4929 60.0030 32.0000 1.9615 1.9632 412.0214 412.4680 0.0680 -1.0000 -1.0000 4749438 1575715637.10 151.4929 60.0030 32.0000 1.9628 1.9645 411.8932 412.3404 0.0681 -1.0000 -1.0000 4749501 1575715637.20 151.4929 60.0030 32.0000 1.9628 1.9646 411.8186 412.2647 0.0679 -1.0000 -1.0000 4749579 1575715637.30 151.4812 60.0030 32.0000 1.9623 1.9641 411.8614 412.3074 0.0679 -1.0000 -1.0000 4749641 1575715637.40 151.4527 60.0030 32.0000 1.9626 1.9643 411.9306 412.3768 0.0680 -1.0000 -1.0000 4749719 1575715637.50 151.4527 60.0030 32.0000 1.9627 1.9645 411.9863 412.4327 0.0680 -1.0000 -1.0000 4749782 1575715637.60 151.4527 60.0030 32.0000 1.9628 1.9646 411.9093 412.3552 0.0679 -1.0000 -1.0000 4749844 1575715637.70 151.4527 60.0030 32.0000 1.9634 1.9652 411.8520 412.2984 0.0680 -1.0000 -1.0000 4750891 1575715637.80 151.4527 60.0030 32.0000 1.9635 1.9652 411.9052 412.3518 0.0680 -1.0000 -1.0000 4750954 1575715637.90 151.4850 60.0030 32.0000 1.9633 1.9650 411.9191 412.3651 0.0679 -1.0000 -1.0000 4751016 1575715638.00 151.4850 60.0030 32.0000 1.9622 1.9640 412.0508 412.4971 0.0679 -1.0000 -1.0000 4751079 1575715638.10 151.4850 60.0030 32.0000 1.9620 1.9638 411.9782 412.4245 0.0680 -1.0000 -1.0000 4751142 1575715638.20 151.4850 60.0030 32.0000 1.9631 1.9648 411.9838 412.4307 0.0680 -1.0000 -1.0000 4751219 1575715638.30 151.4850 60.0030 32.0000 1.9634 1.9652 411.8762 412.3224 0.0679 -1.0000 -1.0000 4751282 1575715638.40 151.4744 60.0030 32.0000 1.9633 1.9650 411.8153 412.2606 0.0678 -1.0000 -1.0000 4751345 1575715638.50 151.4722 60.0030 32.0000 1.9634 1.9651 411.8136 412.2586 0.0678 -1.0000 -1.0000 4751423 1575715638.60 151.4722 60.0030 32.0000 1.9627 1.9645 411.9744 412.4200 0.0679 -1.0000 -1.0000 4751485 1575715638.70 151.4722 60.0030 32.0000 1.9623 1.9640 411.9663 412.4123 0.0679 -1.0000 -1.0000 4751626 1575715638.80 151.4722 60.0030 32.0000 1.9632 1.9650 411.8938 412.3409 0.0682 -1.0000 -1.0000 4751688 1575715638.90 151.4753 60.0030 32.0000 1.9640 1.9658 411.8890 412.3358 0.0680 -1.0000 -1.0000 4751751 1575715639.00 151.5440 60.0030 32.0000 1.9634 1.9651 411.9274 412.3723 0.0678 -1.0000 -1.0000 4751829 1575715639.10 151.5440 60.0030 32.0000 1.9624 1.9641 412.0165 412.4622 0.0679 -1.0000 -1.0000 4751907 1575715639.20 151.5440 60.0030 32.0000 1.9623 1.9641 411.9896 412.4352 0.0678 -1.0000 -1.0000 4751969 1575715639.30 151.5440 60.0030 32.0000 1.9625 1.9642 411.9258 412.3706 0.0678 -1.0000 -1.0000 4752032 1575715639.40 151.5440 60.0030 32.0000 1.9637 1.9654 411.8560 412.3015 0.0678 -1.0000 -1.0000 4752094 1575715639.50 151.5440 60.0030 32.0000 1.9630 1.9647 411.8480 412.2939 0.0680 -1.0000 -1.0000 4752157 1575715639.60 151.5440 60.0030 32.0000 1.9621 1.9639 412.0218 412.4671 0.0679 -1.0000 -1.0000 4752219 1575715639.70 151.5440 60.0030 32.0000 1.9622 1.9639 412.0687 412.5147 0.0679 -1.0000 -1.0000 4752376 1575715639.80 151.5440 60.0030 32.0000 1.9621 1.9639 412.0419 412.4882 0.0679 -1.0000 -1.0000 4752438 1575715639.90 151.5440 60.0030 32.0000 1.9631 1.9649 411.8851 412.3300 0.0677 -1.0000 -1.0000 4752516 1575715640.00 151.5401 60.0029 32.0000 1.9631 1.9649 411.9337 412.3783 0.0678 -1.0000 -1.0000 4752579 1575715640.10 151.5330 60.0027 32.0000 1.9630 1.9648 411.9846 412.4294 0.0677 -1.0000 -1.0000 4752642 1575715640.20 151.5330 60.0027 32.0000 1.9621 1.9638 412.0414 412.4863 0.0679 -1.0000 -1.0000 4752876 1575715640.30 151.5330 60.0027 32.0000 1.9617 1.9634 412.0795 412.5254 0.0680 -1.0000 -1.0000 4752938 1575715640.40 151.5330 60.0027 32.0000 1.9631 1.9648 411.9268 412.3734 0.0680 -1.0000 -1.0000 4753001 1575715640.50 151.5330 60.0027 32.0000 1.9631 1.9649 411.8424 412.2881 0.0679 -1.0000 -1.0000 4753079 1575715640.60 151.5330 60.0027 32.0000 1.9629 1.9647 411.8946 412.3391 0.0678 -1.0000 -1.0000 4753142 1575715640.70 151.5330 60.0027 32.0000 1.9621 1.9639 411.8834 412.3293 0.0679 -1.0000 -1.0000 4753204 1575715640.80 151.4707 60.0027 32.0000 1.9625 1.9643 411.9632 412.4082 0.0677 -1.0000 -1.0000 4753469 1575715640.90 151.4707 60.0027 32.0000 1.9618 1.9636 412.0262 412.4729 0.0680 -1.0000 -1.0000 4753532 1575715641.00 151.4707 60.0027 32.0000 1.9616 1.9634 411.9473 412.3934 0.0679 -1.0000 -1.0000 4753594 1575715641.10 151.4707 60.0027 32.0000 1.9628 1.9646 411.8359 412.2815 0.0679 -1.0000 -1.0000 4753673 1575715641.20 151.4707 60.0027 32.0000 1.9629 1.9646 411.8561 412.3026 0.0680 -1.0000 -1.0000 4753735 1575715641.30 151.4094 60.0027 32.0000 1.9629 1.9647 411.8926 412.3377 0.0677 -1.0000 -1.0000 4753938 1575715641.40 151.4007 60.0027 32.0000 1.9628 1.9646 411.9970 412.4420 0.0678 -1.0000 -1.0000 4754016 1575715641.50 151.4007 60.0027 32.0000 1.9624 1.9642 412.0849 412.5300 0.0677 -1.0000 -1.0000 4754079 1575715641.60 151.4007 60.0027 32.0000 1.9616 1.9634 412.0917 412.5370 0.0678 -1.0000 -1.0000 4754142 1575715641.70 151.4007 60.0027 32.0000 1.9613 1.9631 412.0630 412.5085 0.0679 -1.0000 -1.0000 4754219 1575715641.80 151.4031 60.0027 32.0000 1.9617 1.9635 411.8589 412.3048 0.0679 -1.0000 -1.0000 4754594 1575715641.90 151.4806 60.0027 32.0000 1.9626 1.9643 411.8431 412.2880 0.0677 -1.0000 -1.0000 4754657 1575715642.00 151.4806 60.0027 32.0000 1.9627 1.9645 411.8609 412.3055 0.0678 -1.0000 -1.0000 4754719 1575715642.10 151.4806 60.0027 32.0000 1.9628 1.9645 411.8589 412.3039 0.0678 -1.0000 -1.0000 4754782 1575715642.20 151.4806 60.0027 32.0000 1.9626 1.9644 412.0097 412.4558 0.0679 -1.0000 -1.0000 4754860 1575715642.30 151.4806 60.0027 32.0000 1.9631 1.9649 411.8811 412.3270 0.0679 -1.0000 -1.0000 4755094 1575715642.40 151.4925 60.0027 32.0000 1.9631 1.9649 411.8527 412.2978 0.0677 -1.0000 -1.0000 4755157 1575715642.50 151.4925 60.0027 32.0000 1.9627 1.9644 411.8233 412.2674 0.0677 -1.0000 -1.0000 4755235 1575715642.60 151.4925 60.0027 32.0000 1.9623 1.9640 412.0764 412.5212 0.0677 -1.0000 -1.0000 4755298 1575715642.70 151.4925 60.0027 32.0000 1.9625 1.9642 412.0545 412.4984 0.0676 -1.0000 -1.0000 4755360 1575715642.80 151.4925 60.0027 32.0000 1.9622 1.9639 412.0416 412.4858 0.0677 -1.0000 -1.0000 4755423 1575715642.90 151.5030 60.0027 32.0000 1.9626 1.9643 412.0967 412.5424 0.0678 -1.0000 -1.0000 4755485 1575715643.00 151.5293 60.0027 32.0000 1.9635 1.9652 411.9356 412.3806 0.0678 -1.0000 -1.0000 4755548 1575715643.10 151.5293 60.0027 32.0000 1.9629 1.9647 411.8103 412.2547 0.0677 -1.0000 -1.0000 4755626 1575715643.20 151.5293 60.0027 32.0000 1.9626 1.9643 411.9120 412.3558 0.0676 -1.0000 -1.0000 4755688 1575715643.30 151.5293 60.0027 32.0000 1.9628 1.9645 411.9087 412.3521 0.0676 -1.0000 -1.0000 4755860 1575715643.40 151.5293 60.0027 32.0000 1.9615 1.9632 412.0267 412.4711 0.0677 -1.0000 -1.0000 4755938 1575715643.50 151.4803 60.0027 32.0000 1.9620 1.9637 411.9792 412.4220 0.0674 -1.0000 -1.0000 4756001 1575715643.60 151.4803 60.0027 32.0000 1.9614 1.9631 411.9330 412.3759 0.0675 -1.0000 -1.0000 4756063 1575715643.70 151.4803 60.0027 32.0000 1.9620 1.9638 411.8905 412.3338 0.0675 -1.0000 -1.0000 4756142 1575715643.80 151.4803 60.0027 32.0000 1.9624 1.9641 411.8784 412.3215 0.0675 -1.0000 -1.0000 4756360 1575715643.90 151.4803 60.0027 32.0000 1.9625 1.9642 411.9900 412.4322 0.0673 -1.0000 -1.0000 4756438 1575715644.00 151.4762 60.0027 32.0000 1.9622 1.9639 412.0603 412.5023 0.0674 -1.0000 -1.0000 4756501 1575715644.10 151.4376 60.0027 32.0000 1.9614 1.9631 412.0359 412.4784 0.0674 -1.0000 -1.0000 4756563 1575715644.20 151.4376 60.0027 32.0000 1.9623 1.9640 411.9151 412.3562 0.0672 -1.0000 -1.0000 4756642 1575715644.30 151.4376 60.0027 32.0000 1.9624 1.9642 411.9034 412.3455 0.0673 -1.0000 -1.0000 4756704 1575715644.40 151.4376 60.0027 32.0000 1.9631 1.9648 411.8323 412.2738 0.0673 -1.0000 -1.0000 4757126 1575715644.50 151.4376 60.0027 32.0000 1.9626 1.9644 411.9984 412.4406 0.0674 -1.0000 -1.0000 4757204 1575715644.60 151.4376 60.0027 32.0000 1.9616 1.9633 412.0440 412.4869 0.0674 -1.0000 -1.0000 4757266 1575715644.70 151.5107 60.0028 32.0000 1.9626 1.9643 412.0278 412.4700 0.0673 -1.0000 -1.0000 4757329 1575715644.80 151.5107 60.0028 32.0000 1.9631 1.9648 411.8537 412.2965 0.0675 -1.0000 -1.0000 4757407 1575715644.90 151.5107 60.0028 32.0000 1.9634 1.9651 411.8712 412.3132 0.0673 -1.0000 -1.0000 4757626 1575715645.00 151.5107 60.0028 32.0000 1.9634 1.9651 411.9604 412.4027 0.0674 -1.0000 -1.0000 4757688 1575715645.10 151.5107 60.0028 32.0000 1.9624 1.9642 412.0593 412.5022 0.0675 -1.0000 -1.0000 4757766 1575715645.20 151.5090 60.0028 32.0000 1.9617 1.9635 412.0919 412.5334 0.0673 -1.0000 -1.0000 4757829 1575715645.30 151.5090 60.0028 32.0000 1.9625 1.9642 411.9559 412.3990 0.0675 -1.0000 -1.0000 4757891 1575715645.40 151.5090 60.0028 32.0000 1.9629 1.9646 411.8717 412.3136 0.0672 -1.0000 -1.0000 4758126 1575715645.50 151.5090 60.0028 32.0000 1.9625 1.9643 411.7910 412.2332 0.0674 -1.0000 -1.0000 4758188 1575715645.60 151.5090 60.0028 32.0000 1.9624 1.9642 411.8405 412.2836 0.0674 -1.0000 -1.0000 4758251 1575715645.70 151.5348 60.0028 32.0000 1.9610 1.9628 411.9894 412.4317 0.0675 -1.0000 -1.0000 4758329 1575715645.80 151.5591 60.0028 32.0000 1.9621 1.9638 411.9346 412.3780 0.0675 -1.0000 -1.0000 4758391 1575715645.90 151.5591 60.0028 32.0000 1.9634 1.9652 411.8821 412.3248 0.0674 -1.0000 -1.0000 4758626 1575715646.00 151.5591 60.0028 32.0000 1.9629 1.9646 411.9074 412.3492 0.0673 -1.0000 -1.0000 4758688 1575715646.10 151.5591 60.0028 32.0000 1.9632 1.9649 411.9287 412.3702 0.0673 -1.0000 -1.0000 4758751 1575715646.20 151.5505 60.0028 32.0000 1.9626 1.9643 411.9192 412.3620 0.0675 -1.0000 -1.0000 4758829 1575715646.30 151.4356 60.0028 32.0000 1.9623 1.9641 412.1000 412.5425 0.0675 -1.0000 -1.0000 4758891 1575715646.40 151.4356 60.0028 32.0000 1.9619 1.9636 412.0071 412.4509 0.0675 -1.0000 -1.0000 4759110 1575715646.50 151.4356 60.0028 32.0000 1.9623 1.9640 411.8069 412.2504 0.0676 -1.0000 -1.0000 4759188 1575715646.60 151.4356 60.0028 32.0000 1.9630 1.9648 411.8123 412.2555 0.0675 -1.0000 -1.0000 4759251 1575715646.70 151.4356 60.0028 32.0000 1.9634 1.9651 411.8110 412.2535 0.0674 -1.0000 -1.0000 4759313 1575715646.80 151.4356 60.0028 32.0000 1.9631 1.9648 411.9263 412.3691 0.0675 -1.0000 -1.0000 4759391 1575715646.90 151.4516 60.0028 32.0000 1.9623 1.9640 412.0027 412.4468 0.0676 -1.0000 -1.0000 4759610 1575715647.00 151.4516 60.0028 32.0000 1.9624 1.9642 411.9603 412.4035 0.0675 -1.0000 -1.0000 4759673 1575715647.10 151.4516 60.0028 32.0000 1.9631 1.9648 411.9109 412.3547 0.0677 -1.0000 -1.0000 4759751 1575715647.20 151.4516 60.0028 32.0000 1.9630 1.9648 411.8172 412.2610 0.0675 -1.0000 -1.0000 4759813 1575715647.30 151.4516 60.0028 32.0000 1.9634 1.9651 411.8638 412.3057 0.0674 -1.0000 -1.0000 4759876 1575715647.40 151.4655 60.0028 32.0000 1.9624 1.9641 411.9698 412.4130 0.0675 -1.0000 -1.0000 4800657 1575715647.50 151.4997 60.0028 32.0000 1.9623 1.9640 412.1102 412.5544 0.0677 -1.0000 -1.0000 4800735 1575715647.60 151.4997 60.0028 32.0000 1.9630 1.9647 411.9216 412.3657 0.0676 -1.0000 -1.0000 4800782 1575715647.70 151.4997 60.0028 32.0000 1.9637 1.9654 411.9350 412.3784 0.0676 -1.0000 -1.0000 4800860 1575715647.80 151.4997 60.0028 32.0000 1.9638 1.9656 411.8346 412.2787 0.0676 -1.0000 -1.0000 4800923 1575715647.90 151.4997 60.0028 32.0000 1.9635 1.9653 411.8719 412.3157 0.0677 -1.0000 -1.0000 4801001 1575715648.00 151.4753 60.0028 32.0000 1.9625 1.9642 412.0219 412.4670 0.0677 -1.0000 -1.0000 4801063 1575715648.10 151.4753 60.0028 32.0000 1.9628 1.9645 411.9928 412.4383 0.0679 -1.0000 -1.0000 4801126 1575715648.20 151.4753 60.0028 32.0000 1.9625 1.9642 411.9451 412.3898 0.0677 -1.0000 -1.0000 4801188 1575715648.30 151.4753 60.0028 32.0000 1.9633 1.9651 411.8541 412.2992 0.0679 -1.0000 -1.0000 4801251 1575715648.40 151.4753 60.0028 32.0000 1.9621 1.9639 411.8707 412.3171 0.0680 -1.0000 -1.0000 4801313 1575715648.50 151.6147 60.0028 32.0000 1.9634 1.9652 411.8984 412.3445 0.0679 -1.0000 -1.0000 4801391 1575715648.60 151.6172 60.0028 32.0000 1.9625 1.9642 411.9667 412.4127 0.0679 -1.0000 -1.0000 4801454 1575715648.70 151.6172 60.0028 32.0000 1.9632 1.9649 411.9567 412.4025 0.0679 -1.0000 -1.0000 4801516 1575715648.80 151.6172 60.0028 32.0000 1.9627 1.9645 411.9673 412.4124 0.0678 -1.0000 -1.0000 4801594 1575715648.90 151.6172 60.0028 32.0000 1.9631 1.9648 411.7957 412.2412 0.0679 -1.0000 -1.0000 4801657 1575715649.00 151.6001 60.0028 32.0000 1.9634 1.9651 411.8202 412.2647 0.0677 -1.0000 -1.0000 4801829 1575715649.10 151.5553 60.0028 32.0000 1.9632 1.9649 411.9222 412.3669 0.0677 -1.0000 -1.0000 4801907 1575715649.20 151.5553 60.0028 32.0000 1.9622 1.9640 411.9457 412.3901 0.0677 -1.0000 -1.0000 4801969 1575715649.30 151.5553 60.0028 32.0000 1.9622 1.9639 411.9091 412.3539 0.0678 -1.0000 -1.0000 4802032 1575715649.40 151.5553 60.0028 32.0000 1.9626 1.9643 411.9884 412.4344 0.0678 -1.0000 -1.0000 4802110 1575715649.50 151.5553 60.0028 32.0000 1.9632 1.9649 411.8464 412.2912 0.0677 -1.0000 -1.0000 4802173 1575715649.60 151.5553 60.0028 32.0000 1.9634 1.9651 411.8298 412.2754 0.0678 -1.0000 -1.0000 4802235 1575715649.70 151.5553 60.0028 32.0000 1.9635 1.9653 411.7951 412.2393 0.0677 -1.0000 -1.0000 4802298 1575715649.80 151.5553 60.0028 32.0000 1.9630 1.9647 411.8972 412.3421 0.0678 -1.0000 -1.0000 4802360 1575715649.90 151.5553 60.0028 32.0000 1.9631 1.9649 412.0998 412.5446 0.0677 -1.0000 -1.0000 4802438 1575715650.00 151.5553 60.0028 32.0000 1.9631 1.9649 412.0931 412.5385 0.0679 -1.0000 -1.0000 4802876 1575715650.10 151.5553 60.0028 32.0000 1.9630 1.9647 412.0286 412.4746 0.0679 -1.0000 -1.0000 4802938 1575715650.20 151.4850 60.0031 32.0000 1.9633 1.9650 411.8671 412.3125 0.0679 -1.0000 -1.0000 4803001 1575715650.30 151.4850 60.0031 32.0000 1.9633 1.9651 411.7898 412.2359 0.0678 -1.0000 -1.0000 4803063 1575715650.40 151.4850 60.0031 32.0000 1.9629 1.9646 411.8701 412.3148 0.0678 -1.0000 -1.0000 4803126 1575715650.50 151.4850 60.0031 32.0000 1.9629 1.9647 411.9635 412.4091 0.0678 -1.0000 -1.0000 4804126 1575715650.60 151.4850 60.0031 32.0000 1.9622 1.9639 411.9460 412.3908 0.0677 -1.0000 -1.0000 4804188 1575715650.70 151.4850 60.0031 32.0000 1.9627 1.9645 411.9301 412.3750 0.0678 -1.0000 -1.0000 4804251 1575715650.80 151.4850 60.0031 32.0000 1.9632 1.9649 411.8929 412.3378 0.0677 -1.0000 -1.0000 4804329 1575715650.90 151.5112 60.0031 32.0000 1.9637 1.9655 411.8320 412.2767 0.0678 -1.0000 -1.0000 4804391 1575715651.00 151.5272 60.0031 32.0000 1.9640 1.9657 411.8514 412.2968 0.0679 -1.0000 -1.0000 4804454 1575715651.10 151.5272 60.0031 32.0000 1.9624 1.9642 411.9797 412.4243 0.0677 -1.0000 -1.0000 4804532 1575715651.20 151.5272 60.0031 32.0000 1.9615 1.9633 412.0156 412.4610 0.0678 -1.0000 -1.0000 4804594 1575715651.30 151.5272 60.0031 32.0000 1.9623 1.9640 412.0346 412.4795 0.0677 -1.0000 -1.0000 4804657 1575715651.40 151.5272 60.0031 32.0000 1.9626 1.9643 411.8720 412.3166 0.0678 -1.0000 -1.0000 4804719 1575715651.50 151.5960 60.0031 32.0000 1.9630 1.9647 411.8088 412.2528 0.0677 -1.0000 -1.0000 4805110 1575715651.60 151.5960 60.0031 32.0000 1.9631 1.9649 411.8008 412.2464 0.0678 -1.0000 -1.0000 4805173 1575715651.70 151.5960 60.0031 32.0000 1.9616 1.9633 411.9679 412.4130 0.0678 -1.0000 -1.0000 4805251 1575715651.80 151.5960 60.0031 32.0000 1.9627 1.9645 412.0111 412.4551 0.0676 -1.0000 -1.0000 4805313 1575715651.90 151.5960 60.0031 32.0000 1.9627 1.9644 411.9738 412.4194 0.0678 -1.0000 -1.0000 4805376 1575715652.00 151.5301 60.0031 32.0000 1.9629 1.9646 411.9289 412.3735 0.0677 -1.0000 -1.0000 4805438 1575715652.10 151.5301 60.0031 32.0000 1.9629 1.9646 411.7511 412.1951 0.0676 -1.0000 -1.0000 4805501 1575715652.20 151.5301 60.0031 32.0000 1.9620 1.9637 411.7334 412.1776 0.0677 -1.0000 -1.0000 4805579 1575715652.30 151.5301 60.0031 32.0000 1.9613 1.9631 411.8183 412.2632 0.0678 -1.0000 -1.0000 4805641 1575715652.40 151.5301 60.0031 32.0000 1.9621 1.9638 411.9467 412.3908 0.0676 -1.0000 -1.0000 4805704 1575715652.50 151.5301 60.0031 32.0000 1.9618 1.9636 411.9721 412.4171 0.0678 -1.0000 -1.0000 4805782 1575715652.60 151.5301 60.0031 32.0000 1.9631 1.9648 411.7972 412.2420 0.0677 -1.0000 -1.0000 4805845 1575715652.70 151.4660 60.0031 32.0000 1.9631 1.9649 411.8009 412.2461 0.0679 -1.0000 -1.0000 4805907 1575715652.80 151.4660 60.0031 32.0000 1.9633 1.9650 411.9051 412.3507 0.0677 -1.0000 -1.0000 4805969 1575715652.90 151.4660 60.0031 32.0000 1.9616 1.9634 412.0128 412.4577 0.0677 -1.0000 -1.0000 4806032 1575715653.00 151.4660 60.0031 32.0000 1.9614 1.9631 412.0548 412.5005 0.0680 -1.0000 -1.0000 4806110 1575715653.10 151.4660 60.0031 32.0000 1.9618 1.9635 411.9530 412.3995 0.0680 -1.0000 -1.0000 4806188 1575715653.20 151.4108 60.0031 32.0000 1.9628 1.9646 411.9050 412.3503 0.0678 -1.0000 -1.0000 4806251 1575715653.30 151.4108 60.0031 32.0000 1.9628 1.9646 411.8461 412.2908 0.0677 -1.0000 -1.0000 4806298 1575715653.40 151.4108 60.0031 32.0000 1.9619 1.9637 411.9404 412.3852 0.0678 -1.0000 -1.0000 4806376 1575715653.50 151.4108 60.0031 32.0000 1.9619 1.9637 411.9046 412.3498 0.0678 -1.0000 -1.0000 4806438 1575715653.60 151.4108 60.0031 32.0000 1.9621 1.9638 412.0095 412.4542 0.0677 -1.0000 -1.0000 4806626 1575715653.70 151.4108 60.0031 32.0000 1.9624 1.9641 411.8583 412.3035 0.0679 -1.0000 -1.0000 4806704 1575715653.80 151.4108 60.0031 32.0000 1.9627 1.9645 411.7536 412.1983 0.0677 -1.0000 -1.0000 4806766 1575715653.90 151.4108 60.0031 32.0000 1.9629 1.9647 411.8406 412.2847 0.0676 -1.0000 -1.0000 4806845 1575715654.00 151.4241 60.0031 32.0000 1.9626 1.9644 411.9965 412.4411 0.0677 -1.0000 -1.0000 4806907 1575715654.10 151.4241 60.0031 32.0000 1.9621 1.9638 412.0055 412.4507 0.0678 -1.0000 -1.0000 4807126 1575715654.20 151.4241 60.0031 32.0000 1.9622 1.9639 411.8802 412.3260 0.0678 -1.0000 -1.0000 4807204 1575715654.30 151.4241 60.0031 32.0000 1.9624 1.9641 411.9046 412.3497 0.0678 -1.0000 -1.0000 4807266 1575715654.40 151.4241 60.0031 32.0000 1.9634 1.9652 411.7748 412.2193 0.0677 -1.0000 -1.0000 4807329 1575715654.50 151.4298 60.0031 32.0000 1.9627 1.9645 411.9704 412.4157 0.0677 -1.0000 -1.0000 4807407 1575715654.60 151.4310 60.0031 32.0000 1.9622 1.9639 411.9250 412.3693 0.0677 -1.0000 -1.0000 4807626 1575715654.70 151.4310 60.0031 32.0000 1.9617 1.9634 412.0288 412.4739 0.0677 -1.0000 -1.0000 4807688 1575715654.80 151.4310 60.0031 32.0000 1.9626 1.9643 411.9863 412.4315 0.0678 -1.0000 -1.0000 4807766 1575715654.90 151.4310 60.0031 32.0000 1.9628 1.9645 411.8215 412.2661 0.0678 -1.0000 -1.0000 4807829 1575715655.00 151.4310 60.0031 32.0000 1.9641 1.9659 411.9379 412.3834 0.0678 -1.0000 -1.0000 4807891 1575715655.10 151.4310 60.0031 32.0000 1.9634 1.9651 412.0619 412.5075 0.0678 -1.0000 -1.0000 4808126 1575715655.20 151.6508 60.0027 32.0000 1.9633 1.9651 412.0218 412.4679 0.0678 -1.0000 -1.0000 4808188 1575715655.30 151.6508 60.0027 32.0000 1.9635 1.9652 411.9976 412.4435 0.0678 -1.0000 -1.0000 4808251 1575715655.40 151.6508 60.0027 32.0000 1.9639 1.9656 412.0177 412.4637 0.0680 -1.0000 -1.0000 4808329 1575715655.50 151.6508 60.0027 32.0000 1.9641 1.9658 412.0603 412.5065 0.0679 -1.0000 -1.0000 4808391 1575715655.60 151.6508 60.0027 32.0000 1.9641 1.9658 411.8492 412.2943 0.0677 -1.0000 -1.0000 4809110 1575715655.70 151.6181 60.0027 32.0000 1.9630 1.9648 411.9713 412.4158 0.0678 -1.0000 -1.0000 4809188 1575715655.80 151.6158 60.0027 32.0000 1.9632 1.9649 412.0852 412.5309 0.0679 -1.0000 -1.0000 4809251 1575715655.90 151.6158 60.0027 32.0000 1.9629 1.9647 412.0625 412.5082 0.0679 -1.0000 -1.0000 4809329 1575715656.00 151.6158 60.0027 32.0000 1.9636 1.9653 411.8582 412.3039 0.0679 -1.0000 -1.0000 4809391 1575715656.10 151.6158 60.0027 32.0000 1.9637 1.9655 411.8550 412.3015 0.0680 -1.0000 -1.0000 4809454 1575715656.20 151.6171 60.0027 32.0000 1.9628 1.9646 411.9586 412.4039 0.0678 -1.0000 -1.0000 4809532 1575715656.30 151.6260 60.0027 32.0000 1.9628 1.9646 412.0534 412.4988 0.0677 -1.0000 -1.0000 4809594 1575715656.40 151.6260 60.0027 32.0000 1.9628 1.9645 412.0306 412.4767 0.0679 -1.0000 -1.0000 4809657 1575715656.50 151.6260 60.0027 32.0000 1.9630 1.9648 411.8247 412.2700 0.0678 -1.0000 -1.0000 4809719 1575715656.60 151.6260 60.0027 32.0000 1.9631 1.9649 411.9247 412.3693 0.0677 -1.0000 -1.0000 4809782 1575715656.70 151.6260 60.0027 32.0000 1.9637 1.9654 411.8157 412.2603 0.0677 -1.0000 -1.0000 4809844 1575715656.80 151.5968 60.0027 32.0000 1.9632 1.9650 411.7387 412.1827 0.0677 -1.0000 -1.0000 4809923 1575715656.90 151.5968 60.0027 32.0000 1.9624 1.9642 411.9219 412.3675 0.0679 -1.0000 -1.0000 4809985 1575715657.00 151.5968 60.0027 32.0000 1.9620 1.9638 412.0288 412.4742 0.0678 -1.0000 -1.0000 4810048 1575715657.10 151.5968 60.0027 32.0000 1.9628 1.9645 411.9610 412.4057 0.0678 -1.0000 -1.0000 4810110 1575715657.20 151.5968 60.0027 32.0000 1.9630 1.9647 411.7484 412.1937 0.0678 -1.0000 -1.0000 4810188 1575715657.30 151.6044 60.0027 32.0000 1.9629 1.9647 411.8160 412.2616 0.0679 -1.0000 -1.0000 4810251 1575715657.40 151.6221 60.0027 32.0000 1.9637 1.9655 411.8635 412.3086 0.0678 -1.0000 -1.0000 4810329 1575715657.50 151.6221 60.0027 32.0000 1.9627 1.9644 412.0496 412.4948 0.0678 -1.0000 -1.0000 4810391 1575715657.60 151.6221 60.0027 32.0000 1.9624 1.9642 412.0924 412.5382 0.0679 -1.0000 -1.0000 4810438 1575715657.70 151.6221 60.0027 32.0000 1.9629 1.9647 412.0217 412.4671 0.0678 -1.0000 -1.0000 4810516 1575715657.80 151.6221 60.0027 32.0000 1.9628 1.9646 411.9480 412.3938 0.0679 -1.0000 -1.0000 4810579 1575715657.90 151.6221 60.0027 32.0000 1.9642 1.9660 411.9065 412.3520 0.0678 -1.0000 -1.0000 4810657 1575715658.00 151.5307 60.0027 32.0000 1.9631 1.9648 411.8818 412.3275 0.0679 -1.0000 -1.0000 4810719 1575715658.10 151.5307 60.0027 32.0000 1.9629 1.9647 411.9686 412.4145 0.0679 -1.0000 -1.0000 4810782 1575715658.20 151.5307 60.0027 32.0000 1.9624 1.9641 412.0433 412.4888 0.0678 -1.0000 -1.0000 4811485 1575715658.30 151.5307 60.0027 32.0000 1.9629 1.9647 411.9806 412.4260 0.0678 -1.0000 -1.0000 4811548 1575715658.40 151.5307 60.0027 32.0000 1.9633 1.9650 411.8895 412.3340 0.0678 -1.0000 -1.0000 4811610 1575715658.50 151.4688 60.0027 32.0000 1.9639 1.9657 411.8283 412.2739 0.0678 -1.0000 -1.0000 4811688 1575715658.60 151.4671 60.0027 32.0000 1.9634 1.9652 411.8765 412.3221 0.0681 -1.0000 -1.0000 4811751 1575715658.70 151.4671 60.0027 32.0000 1.9629 1.9646 412.0091 412.4554 0.0679 -1.0000 -1.0000 4811813 1575715658.80 151.4671 60.0027 32.0000 1.9623 1.9640 412.0223 412.4675 0.0678 -1.0000 -1.0000 4811891 1575715658.90 151.4671 60.0027 32.0000 1.9627 1.9644 412.0137 412.4591 0.0678 -1.0000 -1.0000 4811954 1575715659.00 151.4671 60.0027 32.0000 1.9632 1.9649 411.9952 412.4415 0.0680 -1.0000 -1.0000 4812016 1575715659.10 151.5076 60.0027 32.0000 1.9632 1.9649 411.8126 412.2587 0.0679 -1.0000 -1.0000 4812094 1575715659.20 151.5076 60.0027 32.0000 1.9629 1.9646 411.9216 412.3672 0.0678 -1.0000 -1.0000 4812157 1575715659.30 151.5076 60.0027 32.0000 1.9629 1.9647 412.0067 412.4532 0.0682 -1.0000 -1.0000 4812219 1575715659.40 151.5076 60.0027 32.0000 1.9621 1.9639 411.9720 412.4346 0.0725 -1.0000 -1.0000 4812282 1575715659.50 151.5076 60.0027 32.0000 1.9626 1.9646 411.9069 412.4291 0.0837 -1.0000 -1.0000 4812345 1575715659.60 151.5144 60.0029 32.0000 1.9630 1.9653 411.7325 412.3098 0.0879 -1.0000 -1.0000 4812407 1575715659.70 151.5144 60.0029 32.0000 1.9639 1.9661 411.8026 412.3404 0.0798 -1.0000 -1.0000 4812485 1575715659.80 151.5144 60.0029 32.0000 1.9625 1.9645 411.8327 412.3270 0.0733 -1.0000 -1.0000 4812657 1575715659.90 151.5144 60.0029 32.0000 1.9632 1.9651 412.0017 412.4662 0.0702 -1.0000 -1.0000 4812735 1575715660.00 151.5144 60.0029 32.0000 1.9621 1.9639 412.1084 412.5634 0.0691 -1.0000 -1.0000 4812798 1575715660.10 151.5144 60.0029 32.0000 1.9620 1.9637 411.9914 412.4421 0.0685 -1.0000 -1.0000 4812860 1575715660.20 151.5144 60.0029 32.0000 1.9634 1.9651 411.9092 412.3586 0.0685 -1.0000 -1.0000 4812938 1575715660.30 151.5144 60.0029 32.0000 1.9625 1.9642 411.7995 412.2483 0.0683 -1.0000 -1.0000 4813376 1575715660.40 151.5144 60.0029 32.0000 1.9628 1.9646 411.7420 412.1888 0.0681 -1.0000 -1.0000 4813438 1575715660.50 151.5144 60.0029 32.0000 1.9624 1.9642 411.8285 412.2762 0.0683 -1.0000 -1.0000 4813501 1575715660.60 151.5144 60.0029 32.0000 1.9621 1.9638 411.9166 412.3637 0.0680 -1.0000 -1.0000 4813563 1575715660.70 151.5144 60.0029 32.0000 1.9623 1.9641 411.9116 412.3579 0.0680 -1.0000 -1.0000 4813626 1575715660.80 151.5463 60.0029 32.0000 1.9622 1.9640 411.8650 412.3109 0.0679 -1.0000 -1.0000 4813876 1575715660.90 151.5463 60.0029 32.0000 1.9625 1.9643 411.9069 412.3527 0.0679 -1.0000 -1.0000 4813938 1575715661.00 151.5463 60.0029 32.0000 1.9618 1.9635 412.0352 412.4814 0.0679 -1.0000 -1.0000 4814001 1575715661.10 151.5463 60.0029 32.0000 1.9616 1.9634 411.9804 412.4267 0.0680 -1.0000 -1.0000 4814079 1575715661.20 151.5463 60.0029 32.0000 1.9617 1.9634 411.9558 412.4029 0.0681 -1.0000 -1.0000 4814141 1575715661.30 151.5450 60.0029 32.0000 1.9624 1.9641 411.8626 412.3085 0.0679 -1.0000 -1.0000 4814391 1575715661.40 151.4824 60.0029 32.0000 1.9629 1.9646 411.7952 412.2419 0.0680 -1.0000 -1.0000 4814454 1575715661.50 151.4824 60.0029 32.0000 1.9621 1.9639 411.8332 412.2794 0.0679 -1.0000 -1.0000 4814516 1575715661.60 151.4824 60.0029 32.0000 1.9616 1.9633 411.9095 412.3555 0.0679 -1.0000 -1.0000 4814579 1575715661.70 151.4824 60.0029 32.0000 1.9616 1.9634 412.0208 412.4677 0.0681 -1.0000 -1.0000 4814657 1575715661.80 151.4824 60.0029 32.0000 1.9628 1.9645 411.8199 412.2667 0.0680 -1.0000 -1.0000 4814876 1575715661.90 151.4303 60.0029 32.0000 1.9628 1.9646 411.7971 412.2433 0.0680 -1.0000 -1.0000 4814954 1575715662.00 151.3996 60.0029 32.0000 1.9620 1.9637 411.9256 412.3725 0.0681 -1.0000 -1.0000 4815016 1575715662.10 151.3996 60.0029 32.0000 1.9613 1.9630 412.0009 412.4483 0.0680 -1.0000 -1.0000 4815079 1575715662.20 151.3996 60.0029 32.0000 1.9612 1.9629 412.0472 412.4944 0.0680 -1.0000 -1.0000 4815157 1575715662.30 151.3996 60.0029 32.0000 1.9613 1.9631 412.0089 412.4553 0.0680 -1.0000 -1.0000 4815219 1575715662.40 151.3996 60.0029 32.0000 1.9618 1.9635 411.8467 412.2931 0.0680 -1.0000 -1.0000 4815282 1575715662.50 151.3778 60.0029 32.0000 1.9636 1.9653 411.8186 412.2652 0.0681 -1.0000 -1.0000 4815345 1575715662.60 151.3778 60.0029 32.0000 1.9628 1.9646 411.8356 412.2822 0.0680 -1.0000 -1.0000 4815423 1575715662.70 151.3778 60.0029 32.0000 1.9620 1.9638 411.9190 412.3653 0.0680 -1.0000 -1.0000 4815485 1575715662.80 151.3778 60.0029 32.0000 1.9618 1.9635 411.9928 412.4382 0.0678 -1.0000 -1.0000 4815548 1575715662.90 151.3778 60.0029 32.0000 1.9610 1.9627 411.9127 412.3579 0.0678 -1.0000 -1.0000 4815626 1575715663.00 151.4901 60.0029 32.0000 1.9619 1.9636 411.7585 412.2049 0.0681 -1.0000 -1.0000 4815688 1575715663.10 151.5067 60.0029 32.0000 1.9624 1.9642 411.8184 412.2655 0.0681 -1.0000 -1.0000 4815766 1575715663.20 151.5067 60.0029 32.0000 1.9626 1.9643 411.8604 412.3072 0.0680 -1.0000 -1.0000 4815829 1575715663.30 151.5067 60.0029 32.0000 1.9617 1.9634 411.9799 412.4261 0.0679 -1.0000 -1.0000 4815891 1575715663.40 151.5067 60.0029 32.0000 1.9619 1.9636 412.0828 412.5295 0.0680 -1.0000 -1.0000 4816142 1575715663.50 151.5067 60.0029 32.0000 1.9615 1.9632 411.9909 412.4375 0.0680 -1.0000 -1.0000 4816204 1575715663.60 151.4732 60.0029 32.0000 1.9616 1.9634 411.8485 412.2948 0.0679 -1.0000 -1.0000 4816266 1575715663.70 151.4732 60.0029 32.0000 1.9627 1.9644 411.7955 412.2410 0.0679 -1.0000 -1.0000 4816329 1575715663.80 151.4732 60.0029 32.0000 1.9626 1.9643 411.7987 412.2441 0.0679 -1.0000 -1.0000 4816391 1575715663.90 151.4732 60.0029 32.0000 1.9629 1.9646 411.8532 412.2983 0.0678 -1.0000 -1.0000 4816891 1575715664.00 151.4732 60.0029 32.0000 1.9617 1.9635 411.9636 412.4110 0.0681 -1.0000 -1.0000 4816954 1575715664.10 151.4732 60.0029 32.0000 1.9621 1.9639 411.8666 412.3126 0.0680 -1.0000 -1.0000 4817016 1575715664.20 151.4732 60.0029 32.0000 1.9627 1.9644 411.8258 412.2720 0.0679 -1.0000 -1.0000 4817094 1575715664.30 151.4670 60.0029 32.0000 1.9629 1.9646 411.7669 412.2120 0.0678 -1.0000 -1.0000 4817157 1575715664.40 151.4637 60.0029 32.0000 1.9631 1.9649 411.7678 412.2141 0.0680 -1.0000 -1.0000 4817391 1575715664.50 151.4637 60.0029 32.0000 1.9622 1.9640 411.9611 412.4073 0.0680 -1.0000 -1.0000 4817454 1575715664.60 151.4637 60.0029 32.0000 1.9617 1.9634 412.0186 412.4643 0.0678 -1.0000 -1.0000 4817516 1575715664.70 151.4637 60.0029 32.0000 1.9622 1.9639 411.9383 412.3843 0.0679 -1.0000 -1.0000 4817579 1575715664.80 151.4637 60.0029 32.0000 1.9624 1.9641 411.8259 412.2711 0.0678 -1.0000 -1.0000 4817657 1575715664.90 151.4666 60.0032 32.0000 1.9623 1.9640 411.8454 412.2909 0.0679 -1.0000 -1.0000 4817891 1575715665.00 151.4666 60.0032 32.0000 1.9610 1.9628 411.9507 412.3976 0.0681 -1.0000 -1.0000 4817954 1575715665.10 151.4666 60.0032 32.0000 1.9614 1.9632 411.9896 412.4359 0.0679 -1.0000 -1.0000 4818032 1575715665.20 151.4666 60.0032 32.0000 1.9616 1.9634 411.8430 412.2889 0.0679 -1.0000 -1.0000 4818094 1575715665.30 151.4666 60.0032 32.0000 1.9627 1.9645 411.7941 412.2401 0.0680 -1.0000 -1.0000 4818142 1575715665.40 151.4547 60.0032 32.0000 1.9620 1.9637 411.7633 412.2092 0.0679 -1.0000 -1.0000 4818360 1575715665.50 151.4547 60.0032 32.0000 1.9619 1.9637 411.8939 412.3394 0.0679 -1.0000 -1.0000 4818423 1575715665.60 151.4547 60.0032 32.0000 1.9620 1.9638 411.9960 412.4424 0.0680 -1.0000 -1.0000 4818485 1575715665.70 151.4547 60.0032 32.0000 1.9614 1.9631 412.0534 412.5001 0.0680 -1.0000 -1.0000 4818548 1575715665.80 151.4547 60.0032 32.0000 1.9624 1.9641 411.9113 412.3574 0.0679 -1.0000 -1.0000 4818610 1575715665.90 151.4547 60.0032 32.0000 1.9630 1.9648 411.9292 412.3753 0.0680 -1.0000 -1.0000 4819157 1575715666.00 151.4856 60.0032 32.0000 1.9630 1.9648 411.8416 412.2884 0.0680 -1.0000 -1.0000 4819219 1575715666.10 151.4856 60.0032 32.0000 1.9630 1.9648 411.7712 412.2175 0.0680 -1.0000 -1.0000 4819282 1575715666.20 151.4856 60.0032 32.0000 1.9625 1.9643 411.8203 412.2660 0.0678 -1.0000 -1.0000 4819345 1575715666.30 151.4856 60.0032 32.0000 1.9623 1.9640 411.9794 412.4248 0.0678 -1.0000 -1.0000 4819407 1575715666.40 151.4856 60.0032 32.0000 1.9622 1.9640 411.9253 412.3717 0.0680 -1.0000 -1.0000 4819469 1575715666.50 151.4826 60.0032 32.0000 1.9630 1.9647 411.8526 412.2987 0.0679 -1.0000 -1.0000 4819548 1575715666.60 151.4392 60.0032 32.0000 1.9626 1.9644 411.9097 412.3557 0.0680 -1.0000 -1.0000 4819610 1575715666.70 151.4392 60.0032 32.0000 1.9619 1.9637 412.0267 412.4722 0.0677 -1.0000 -1.0000 4819673 1575715666.80 151.4392 60.0032 32.0000 1.9611 1.9629 412.0518 412.4966 0.0678 -1.0000 -1.0000 4819751 1575715666.90 151.4392 60.0032 32.0000 1.9620 1.9637 411.9836 412.4288 0.0677 -1.0000 -1.0000 4819813 1575715667.00 151.4392 60.0032 32.0000 1.9619 1.9637 411.9265 412.3713 0.0678 -1.0000 -1.0000 4820142 1575715667.10 151.5352 60.0032 32.0000 1.9626 1.9643 411.9316 412.3775 0.0679 -1.0000 -1.0000 4820204 1575715667.20 151.5352 60.0032 32.0000 1.9636 1.9653 411.8340 412.2794 0.0678 -1.0000 -1.0000 4820266 1575715667.30 151.5352 60.0032 32.0000 1.9630 1.9648 411.8057 412.2500 0.0677 -1.0000 -1.0000 4820329 1575715667.40 151.5352 60.0032 32.0000 1.9627 1.9644 411.9239 412.3692 0.0679 -1.0000 -1.0000 4820407 1575715667.50 151.5352 60.0032 32.0000 1.9621 1.9639 411.9711 412.4178 0.0680 -1.0000 -1.0000 4820485 1575715667.60 151.5352 60.0032 32.0000 1.9616 1.9633 411.8902 412.3365 0.0679 -1.0000 -1.0000 4820548 1575715667.70 151.5699 60.0032 32.0000 1.9625 1.9642 411.8482 412.2923 0.0677 -1.0000 -1.0000 4820626 1575715667.80 151.5699 60.0032 32.0000 1.9635 1.9652 411.7930 412.2389 0.0679 -1.0000 -1.0000 4820673 1575715667.90 151.5699 60.0032 32.0000 1.9627 1.9645 411.9863 412.4311 0.0677 -1.0000 -1.0000 4820751 1575715668.00 151.5699 60.0032 32.0000 1.9627 1.9644 412.0139 412.4593 0.0679 -1.0000 -1.0000 4820813 1575715668.10 151.5699 60.0032 32.0000 1.9617 1.9635 412.0743 412.5191 0.0677 -1.0000 -1.0000 4820876 1575715668.20 151.5501 60.0032 32.0000 1.9614 1.9631 411.9714 412.4163 0.0677 -1.0000 -1.0000 4821001 1575715668.30 151.4133 60.0032 32.0000 1.9622 1.9639 411.8479 412.2927 0.0678 -1.0000 -1.0000 4821063 1575715668.40 151.4133 60.0032 32.0000 1.9628 1.9645 411.9303 412.3744 0.0677 -1.0000 -1.0000 4821126 1575715668.50 151.4133 60.0032 32.0000 1.9627 1.9644 411.7774 412.2224 0.0678 -1.0000 -1.0000 4821204 1575715668.60 151.4133 60.0032 32.0000 1.9629 1.9647 411.8214 412.2665 0.0678 -1.0000 -1.0000 4821391 1575715668.70 151.4133 60.0032 32.0000 1.9625 1.9642 411.9658 412.4107 0.0677 -1.0000 -1.0000 4821454 1575715668.80 151.4073 60.0032 32.0000 1.9621 1.9638 412.0601 412.5046 0.0677 -1.0000 -1.0000 4821516 1575715668.90 151.4073 60.0032 32.0000 1.9624 1.9642 411.9984 412.4426 0.0676 -1.0000 -1.0000 4821579 1575715669.00 151.4073 60.0032 32.0000 1.9624 1.9642 411.9556 412.3994 0.0676 -1.0000 -1.0000 4821641 1575715669.10 151.4073 60.0032 32.0000 1.9634 1.9651 411.8369 412.2809 0.0676 -1.0000 -1.0000 4821891 1575715669.20 151.4073 60.0032 32.0000 1.9630 1.9648 411.7914 412.2358 0.0677 -1.0000 -1.0000 4821954 1575715669.30 151.4302 60.0032 32.0000 1.9630 1.9648 411.8569 412.3002 0.0675 -1.0000 -1.0000 4822016 1575715669.40 151.4381 60.0032 32.0000 1.9620 1.9637 412.0322 412.4754 0.0675 -1.0000 -1.0000 4822094 1575715669.50 151.4381 60.0032 32.0000 1.9631 1.9648 412.0012 412.4449 0.0676 -1.0000 -1.0000 4822157 1575715669.60 151.4381 60.0032 32.0000 1.9627 1.9644 411.9266 412.3708 0.0676 -1.0000 -1.0000 4822423 1575715669.70 151.4381 60.0032 32.0000 1.9629 1.9646 411.9124 412.3558 0.0676 -1.0000 -1.0000 4822501 1575715669.80 151.4395 60.0032 32.0000 1.9637 1.9655 411.9283 412.3722 0.0675 -1.0000 -1.0000 4822563 1575715669.90 151.5203 60.0036 32.0000 1.9624 1.9642 412.0619 412.5054 0.0676 -1.0000 -1.0000 4822642 1575715670.00 151.5203 60.0036 32.0000 1.9624 1.9641 411.9844 412.4280 0.0676 -1.0000 -1.0000 4822704 1575715670.10 151.5203 60.0036 32.0000 1.9630 1.9647 411.8918 412.3360 0.0676 -1.0000 -1.0000 4822766 1575715670.20 151.5203 60.0036 32.0000 1.9635 1.9653 411.8539 412.2980 0.0676 -1.0000 -1.0000 4822876 1575715670.30 151.5203 60.0036 32.0000 1.9631 1.9649 411.8906 412.3344 0.0676 -1.0000 -1.0000 4822938 1575715670.40 151.5203 60.0036 32.0000 1.9628 1.9645 411.8816 412.3252 0.0676 -1.0000 -1.0000 4823001 1575715670.50 151.5308 60.0036 32.0000 1.9625 1.9642 411.9039 412.3473 0.0676 -1.0000 -1.0000 4823063 1575715670.60 151.5497 60.0036 32.0000 1.9619 1.9636 412.0603 412.5032 0.0674 -1.0000 -1.0000 4823126 1575715670.70 151.5497 60.0036 32.0000 1.9619 1.9637 411.9914 412.4347 0.0675 -1.0000 -1.0000 4823860 1575715670.80 151.5497 60.0036 32.0000 1.9630 1.9648 411.9183 412.3629 0.0678 -1.0000 -1.0000 4823938 1575715670.90 151.5497 60.0036 32.0000 1.9621 1.9639 411.9274 412.3705 0.0675 -1.0000 -1.0000 4824001 1575715671.00 151.5497 60.0036 32.0000 1.9620 1.9638 411.8191 412.2629 0.0677 -1.0000 -1.0000 4824063 1575715671.10 151.5018 60.0036 32.0000 1.9622 1.9640 411.8662 412.3110 0.0677 -1.0000 -1.0000 4824142 1575715671.20 151.4945 60.0036 32.0000 1.9617 1.9634 411.9830 412.4276 0.0677 -1.0000 -1.0000 4824204 1575715671.30 151.4945 60.0036 32.0000 1.9622 1.9639 411.9840 412.4293 0.0680 -1.0000 -1.0000 4824266 1575715671.40 151.4945 60.0036 32.0000 1.9623 1.9640 411.9466 412.3922 0.0678 -1.0000 -1.0000 4824345 1575715671.50 151.4945 60.0036 32.0000 1.9623 1.9641 411.8294 412.2739 0.0677 -1.0000 -1.0000 4824407 1575715671.60 151.4945 60.0036 32.0000 1.9622 1.9639 411.8889 412.3330 0.0676 -1.0000 -1.0000 4824469 1575715671.70 151.4239 60.0036 32.0000 1.9623 1.9640 411.9184 412.3628 0.0677 -1.0000 -1.0000 4824532 1575715671.80 151.4239 60.0036 32.0000 1.9622 1.9640 412.0269 412.4719 0.0678 -1.0000 -1.0000 4824594 1575715671.90 151.4239 60.0036 32.0000 1.9619 1.9637 412.0614 412.5071 0.0679 -1.0000 -1.0000 4824673 1575715672.00 151.4239 60.0036 32.0000 1.9623 1.9640 411.9734 412.4186 0.0678 -1.0000 -1.0000 4824735 1575715672.10 151.4239 60.0036 32.0000 1.9625 1.9643 411.8565 412.3013 0.0678 -1.0000 -1.0000 4824798 1575715672.20 151.3988 60.0036 32.0000 1.9624 1.9641 411.8471 412.2916 0.0677 -1.0000 -1.0000 4824938 1575715672.30 151.3975 60.0036 32.0000 1.9625 1.9643 411.9803 412.4250 0.0677 -1.0000 -1.0000 4825001 1575715672.40 151.3975 60.0036 32.0000 1.9631 1.9648 412.0516 412.4962 0.0677 -1.0000 -1.0000 4825063 1575715672.50 151.3975 60.0036 32.0000 1.9625 1.9642 411.9309 412.3762 0.0678 -1.0000 -1.0000 4825142 1575715672.60 151.3975 60.0036 32.0000 1.9630 1.9647 411.9175 412.3621 0.0677 -1.0000 -1.0000 4825204 1575715672.70 151.3975 60.0036 32.0000 1.9635 1.9653 411.7609 412.2052 0.0677 -1.0000 -1.0000 4825376 1575715672.80 151.3975 60.0036 32.0000 1.9626 1.9643 411.8416 412.2857 0.0676 -1.0000 -1.0000 4825454 1575715672.90 151.3975 60.0036 32.0000 1.9620 1.9637 412.0156 412.4597 0.0676 -1.0000 -1.0000 4825516 1575715673.00 151.3975 60.0036 32.0000 1.9615 1.9633 411.9983 412.4428 0.0676 -1.0000 -1.0000 4825579 1575715673.10 151.3975 60.0036 32.0000 1.9621 1.9638 411.9782 412.4220 0.0676 -1.0000 -1.0000 4825657 1575715673.20 151.3975 60.0036 32.0000 1.9624 1.9641 411.9589 412.4037 0.0678 -1.0000 -1.0000 4825719 1575715673.30 151.4675 60.0036 32.0000 1.9628 1.9645 411.8304 412.2758 0.0678 -1.0000 -1.0000 4825891 1575715673.40 151.5200 60.0036 32.0000 1.9627 1.9645 411.8533 412.2974 0.0677 -1.0000 -1.0000 4825969 1575715673.50 151.5200 60.0036 32.0000 1.9627 1.9644 411.9345 412.3788 0.0676 -1.0000 -1.0000 4826032 1575715673.60 151.5200 60.0036 32.0000 1.9624 1.9642 412.0114 412.4542 0.0675 -1.0000 -1.0000 4826094 1575715673.70 151.5200 60.0036 32.0000 1.9633 1.9650 411.8560 412.3005 0.0677 -1.0000 -1.0000 4826157 1575715673.80 151.5200 60.0036 32.0000 1.9631 1.9648 411.8888 412.3336 0.0678 -1.0000 -1.0000 4826219 1575715673.90 151.5136 60.0036 32.0000 1.9627 1.9644 411.8408 412.2848 0.0677 -1.0000 -1.0000 4826298 1575715674.00 151.5136 60.0036 32.0000 1.9627 1.9645 411.7685 412.2130 0.0677 -1.0000 -1.0000 4826360 1575715674.10 151.5136 60.0036 32.0000 1.9624 1.9642 411.9296 412.3738 0.0676 -1.0000 -1.0000 4826423 1575715674.20 151.5136 60.0036 32.0000 1.9626 1.9644 412.0744 412.5188 0.0677 -1.0000 -1.0000 4826501 1575715674.30 151.5136 60.0036 32.0000 1.9625 1.9642 411.9586 412.4032 0.0677 -1.0000 -1.0000 4826923 1575715674.40 151.5331 60.0036 32.0000 1.9625 1.9642 411.8304 412.2748 0.0677 -1.0000 -1.0000 4826985 1575715674.50 151.5494 60.0036 32.0000 1.9627 1.9644 411.8894 412.3346 0.0678 -1.0000 -1.0000 4827048 1575715674.60 151.5494 60.0036 32.0000 1.9618 1.9635 411.9368 412.3806 0.0676 -1.0000 -1.0000 4827110 1575715674.70 151.5494 60.0036 32.0000 1.9615 1.9633 411.9645 412.4089 0.0677 -1.0000 -1.0000 4827173 1575715674.80 151.5494 60.0036 32.0000 1.9621 1.9638 411.8839 412.3285 0.0677 -1.0000 -1.0000 4827251 1575715674.90 151.5494 60.0036 32.0000 1.9627 1.9645 411.7965 412.2402 0.0676 -1.0000 -1.0000 4827313 1575715675.00 151.5727 60.0025 32.0000 1.9633 1.9651 411.8058 412.2498 0.0676 -1.0000 -1.0000 4827376 1575715675.10 151.5727 60.0025 32.0000 1.9627 1.9645 411.7564 412.1997 0.0675 -1.0000 -1.0000 4827454 1575715675.20 151.5727 60.0025 32.0000 1.9624 1.9642 411.8790 412.3218 0.0674 -1.0000 -1.0000 4827516 1575715675.30 151.5727 60.0025 32.0000 1.9613 1.9630 411.9823 412.4253 0.0675 -1.0000 -1.0000 4827688 1575715675.40 151.5727 60.0025 32.0000 1.9619 1.9636 411.9101 412.3534 0.0675 -1.0000 -1.0000 4827766 1575715675.50 151.5459 60.0025 32.0000 1.9616 1.9633 412.0371 412.4802 0.0675 -1.0000 -1.0000 4827829 1575715675.60 151.5380 60.0025 32.0000 1.9628 1.9645 411.8224 412.2654 0.0675 -1.0000 -1.0000 4827891 1575715675.70 151.5380 60.0025 32.0000 1.9630 1.9648 411.7955 412.2384 0.0674 -1.0000 -1.0000 4827969 1575715675.80 151.5380 60.0025 32.0000 1.9628 1.9645 411.8534 412.2954 0.0673 -1.0000 -1.0000 4828157 1575715675.90 151.5380 60.0025 32.0000 1.9621 1.9639 411.9478 412.3897 0.0673 -1.0000 -1.0000 4828219 1575715676.00 151.5380 60.0025 32.0000 1.9615 1.9632 411.9794 412.4221 0.0674 -1.0000 -1.0000 4828282 1575715676.10 151.4249 60.0025 32.0000 1.9620 1.9638 412.0621 412.5044 0.0673 -1.0000 -1.0000 4828345 1575715676.20 151.4249 60.0025 32.0000 1.9623 1.9640 411.9291 412.3714 0.0674 -1.0000 -1.0000 4828423 1575715676.30 151.4249 60.0025 32.0000 1.9629 1.9647 411.8145 412.2575 0.0675 -1.0000 -1.0000 4829407 1575715676.40 151.4249 60.0025 32.0000 1.9624 1.9641 411.8156 412.2571 0.0672 -1.0000 -1.0000 4829485 1575715676.50 151.4249 60.0025 32.0000 1.9618 1.9636 411.8695 412.3117 0.0673 -1.0000 -1.0000 4829548 1575715676.60 151.4575 60.0025 32.0000 1.9621 1.9638 412.0157 412.4576 0.0674 -1.0000 -1.0000 4829610 1575715676.70 151.4575 60.0025 32.0000 1.9624 1.9641 411.8817 412.3244 0.0674 -1.0000 -1.0000 4829673 1575715676.80 151.4575 60.0025 32.0000 1.9631 1.9648 411.7552 412.1969 0.0673 -1.0000 -1.0000 4829751 1575715676.90 151.4575 60.0025 32.0000 1.9633 1.9651 411.8935 412.3367 0.0674 -1.0000 -1.0000 4829813 1575715677.00 151.4575 60.0025 32.0000 1.9622 1.9640 411.9117 412.3536 0.0673 -1.0000 -1.0000 4829876 1575715677.10 151.4575 60.0025 32.0000 1.9624 1.9641 411.9861 412.4283 0.0674 -1.0000 -1.0000 4829954 1575715677.20 151.4575 60.0025 32.0000 1.9624 1.9641 412.0061 412.4498 0.0675 -1.0000 -1.0000 4830016 1575715677.30 151.5203 60.0025 32.0000 1.9635 1.9653 411.9610 412.4041 0.0675 -1.0000 -1.0000 4830110 1575715677.40 151.5203 60.0025 32.0000 1.9628 1.9645 411.8799 412.3233 0.0676 -1.0000 -1.0000 4830173 1575715677.50 151.5203 60.0025 32.0000 1.9634 1.9651 411.7542 412.1962 0.0674 -1.0000 -1.0000 4830235 1575715677.60 151.5203 60.0025 32.0000 1.9626 1.9644 411.8901 412.3334 0.0676 -1.0000 -1.0000 4830298 1575715677.70 151.5203 60.0025 32.0000 1.9634 1.9652 412.0324 412.4763 0.0675 -1.0000 -1.0000 4830376 1575715677.80 151.4815 60.0025 32.0000 1.9629 1.9647 412.0139 412.4577 0.0676 -1.0000 -1.0000 4830438 1575715677.90 151.4815 60.0025 32.0000 1.9632 1.9650 411.7771 412.2205 0.0675 -1.0000 -1.0000 4830642 1575715678.00 151.4815 60.0025 32.0000 1.9619 1.9636 411.8197 412.2622 0.0674 -1.0000 -1.0000 4830704 1575715678.10 151.4815 60.0025 32.0000 1.9630 1.9648 411.8246 412.2676 0.0675 -1.0000 -1.0000 4830766 1575715678.20 151.4815 60.0025 32.0000 1.9618 1.9635 411.8890 412.3323 0.0675 -1.0000 -1.0000 4830845 1575715678.30 151.4972 60.0025 32.0000 1.9620 1.9637 411.9738 412.4172 0.0675 -1.0000 -1.0000 4830907 1575715678.40 151.5098 60.0025 32.0000 1.9617 1.9634 411.9019 412.3454 0.0676 -1.0000 -1.0000 4831298 1575715678.50 151.5098 60.0025 32.0000 1.9618 1.9635 411.9181 412.3619 0.0676 -1.0000 -1.0000 4831376 1575715678.60 151.5098 60.0025 32.0000 1.9632 1.9649 411.7999 412.2437 0.0676 -1.0000 -1.0000 4831438 1575715678.70 151.5098 60.0025 32.0000 1.9632 1.9649 411.7914 412.2343 0.0674 -1.0000 -1.0000 4831501 1575715678.80 151.5098 60.0025 32.0000 1.9625 1.9643 411.9297 412.3739 0.0676 -1.0000 -1.0000 4831563 1575715678.90 151.5368 60.0025 32.0000 1.9625 1.9643 411.9626 412.4060 0.0675 -1.0000 -1.0000 4831626 1575715679.00 151.5368 60.0025 32.0000 1.9622 1.9640 411.9207 412.3639 0.0676 -1.0000 -1.0000 4831688 1575715679.10 151.5368 60.0025 32.0000 1.9633 1.9651 411.7922 412.2358 0.0676 -1.0000 -1.0000 4831766 1575715679.20 151.5368 60.0025 32.0000 1.9628 1.9645 411.7838 412.2276 0.0676 -1.0000 -1.0000 4831829 1575715679.30 151.5368 60.0025 32.0000 1.9629 1.9646 411.8816 412.3247 0.0674 -1.0000 -1.0000 4831891 1575715679.40 151.4963 60.0025 32.0000 1.9618 1.9635 411.9549 412.3985 0.0676 -1.0000 -1.0000 4831969 1575715679.50 151.4884 60.0025 32.0000 1.9619 1.9636 411.8658 412.3080 0.0674 -1.0000 -1.0000 4832032 1575715679.60 151.4884 60.0025 32.0000 1.9618 1.9636 411.8558 412.2989 0.0676 -1.0000 -1.0000 4832094 1575715679.70 151.4884 60.0025 32.0000 1.9621 1.9638 411.7556 412.1986 0.0674 -1.0000 -1.0000 4832157 1575715679.80 151.4884 60.0025 32.0000 1.9623 1.9640 411.9014 412.3450 0.0676 -1.0000 -1.0000 4832219 1575715679.90 151.4884 60.0025 32.0000 1.9617 1.9634 411.9076 412.3513 0.0675 -1.0000 -1.0000 4832407 1575715680.00 151.4874 60.0019 32.0000 1.9613 1.9630 411.8443 412.2868 0.0674 -1.0000 -1.0000 4832469 1575715680.10 151.4873 60.0018 32.0000 1.9617 1.9635 411.9299 412.3723 0.0674 -1.0000 -1.0000 4832532 1575715680.20 151.4873 60.0018 32.0000 1.9622 1.9640 411.7202 412.1628 0.0675 -1.0000 -1.0000 4832610 1575715680.30 151.4873 60.0018 32.0000 1.9634 1.9651 411.7804 412.2242 0.0676 -1.0000 -1.0000 4832673 1575715680.40 151.4873 60.0018 32.0000 1.9627 1.9645 411.8689 412.3130 0.0677 -1.0000 -1.0000 4832891 1575715680.50 151.4873 60.0018 32.0000 1.9623 1.9640 411.9592 412.4030 0.0675 -1.0000 -1.0000 4832969 1575715680.60 151.4533 60.0018 32.0000 1.9617 1.9635 412.0145 412.4579 0.0677 -1.0000 -1.0000 4833032 1575715680.70 151.4533 60.0018 32.0000 1.9626 1.9644 411.9355 412.3798 0.0676 -1.0000 -1.0000 4833094 1575715680.80 151.4533 60.0018 32.0000 1.9626 1.9644 411.9659 412.4103 0.0676 -1.0000 -1.0000 4833173 1575715680.90 151.4533 60.0018 32.0000 1.9625 1.9642 411.8223 412.2661 0.0677 -1.0000 -1.0000 4833391 1575715681.00 151.4533 60.0018 32.0000 1.9632 1.9649 411.8045 412.2488 0.0677 -1.0000 -1.0000 4833454 1575715681.10 151.4533 60.0018 32.0000 1.9624 1.9641 411.7622 412.2062 0.0676 -1.0000 -1.0000 4833532 1575715681.20 151.4187 60.0018 32.0000 1.9620 1.9638 412.0050 412.4496 0.0678 -1.0000 -1.0000 4833610 1575715681.30 151.4179 60.0018 32.0000 1.9623 1.9640 411.8281 412.2727 0.0676 -1.0000 -1.0000 4833657 1575715681.40 151.4179 60.0018 32.0000 1.9625 1.9643 411.7093 412.1533 0.0677 -1.0000 -1.0000 4833907 1575715681.50 151.4179 60.0018 32.0000 1.9625 1.9642 411.7304 412.1754 0.0677 -1.0000 -1.0000 4833969 1575715681.60 151.4179 60.0018 32.0000 1.9626 1.9644 411.9233 412.3673 0.0677 -1.0000 -1.0000 4834032 1575715681.70 151.4270 60.0018 32.0000 1.9620 1.9638 411.9279 412.3727 0.0678 -1.0000 -1.0000 4834094 1575715681.80 151.4569 60.0018 32.0000 1.9623 1.9640 411.9951 412.4396 0.0676 -1.0000 -1.0000 4834157 1575715681.90 151.4569 60.0018 32.0000 1.9624 1.9641 411.8128 412.2568 0.0677 -1.0000 -1.0000 4834235 1575715682.00 151.4569 60.0018 32.0000 1.9632 1.9649 411.7404 412.1850 0.0677 -1.0000 -1.0000 4835048 1575715682.10 151.4569 60.0018 32.0000 1.9634 1.9652 411.7671 412.2119 0.0678 -1.0000 -1.0000 4835110 1575715682.20 151.4569 60.0018 32.0000 1.9624 1.9641 411.8653 412.3097 0.0677 -1.0000 -1.0000 4835173 1575715682.30 151.6021 60.0018 32.0000 1.9629 1.9646 411.9693 412.4147 0.0679 -1.0000 -1.0000 4835235 1575715682.40 151.6021 60.0018 32.0000 1.9625 1.9642 411.9432 412.3886 0.0678 -1.0000 -1.0000 4835313 1575715682.50 151.6021 60.0018 32.0000 1.9632 1.9649 411.8027 412.2476 0.0678 -1.0000 -1.0000 4835376 1575715682.60 151.6021 60.0018 32.0000 1.9630 1.9648 411.8278 412.2733 0.0679 -1.0000 -1.0000 4835438 1575715682.70 151.6021 60.0018 32.0000 1.9625 1.9642 411.9503 412.3984 0.0685 -1.0000 -1.0000 4835501 1575715682.80 151.6329 60.0018 32.0000 1.9630 1.9648 411.9805 412.4414 0.0706 -1.0000 -1.0000 4835579 1575715682.90 151.6640 60.0018 32.0000 1.9631 1.9649 411.9696 412.4455 0.0727 -1.0000 -1.0000 4835641 1575715683.00 151.6640 60.0018 32.0000 1.9637 1.9656 411.8904 412.3677 0.0724 -1.0000 -1.0000 4835704 1575715683.10 151.6640 60.0018 32.0000 1.9637 1.9656 411.8076 412.2734 0.0705 -1.0000 -1.0000 4835782 1575715683.20 151.6640 60.0018 32.0000 1.9636 1.9654 411.7686 412.2234 0.0690 -1.0000 -1.0000 4835844 1575715683.30 151.6640 60.0018 32.0000 1.9631 1.9649 411.9315 412.3800 0.0682 -1.0000 -1.0000 4835907 1575715683.40 151.6144 60.0018 32.0000 1.9622 1.9640 412.0626 412.5099 0.0681 -1.0000 -1.0000 4835985 1575715683.50 151.6144 60.0018 32.0000 1.9623 1.9640 412.1583 412.6051 0.0680 -1.0000 -1.0000 4836048 1575715683.60 151.6144 60.0018 32.0000 1.9625 1.9642 411.9519 412.3982 0.0680 -1.0000 -1.0000 4836110 1575715683.70 151.6144 60.0018 32.0000 1.9646 1.9664 411.8174 412.2636 0.0680 -1.0000 -1.0000 4836173 1575715683.80 151.6144 60.0018 32.0000 1.9631 1.9649 411.8469 412.2926 0.0679 -1.0000 -1.0000 4836235 1575715683.90 151.5314 60.0018 32.0000 1.9623 1.9641 411.9014 412.3488 0.0680 -1.0000 -1.0000 4836329 1575715684.00 151.5314 60.0018 32.0000 1.9619 1.9637 412.0229 412.4698 0.0680 -1.0000 -1.0000 4836407 1575715684.10 151.5314 60.0018 32.0000 1.9620 1.9637 411.9463 412.3912 0.0677 -1.0000 -1.0000 4836469 1575715684.20 151.5314 60.0018 32.0000 1.9627 1.9644 411.8851 412.3305 0.0678 -1.0000 -1.0000 4836532 1575715684.30 151.5314 60.0018 32.0000 1.9632 1.9650 411.9000 412.3458 0.0679 -1.0000 -1.0000 4836594 1575715684.40 151.5082 60.0018 32.0000 1.9623 1.9641 411.7743 412.2200 0.0679 -1.0000 -1.0000 4836657 1575715684.50 151.4573 60.0018 32.0000 1.9634 1.9651 411.9062 412.3516 0.0679 -1.0000 -1.0000 4836954 1575715684.60 151.4573 60.0018 32.0000 1.9627 1.9644 411.9226 412.3687 0.0680 -1.0000 -1.0000 4837001 1575715684.70 151.4573 60.0018 32.0000 1.9617 1.9634 412.0520 412.4977 0.0679 -1.0000 -1.0000 4837079 1575715684.80 151.4573 60.0018 32.0000 1.9624 1.9642 411.8623 412.3083 0.0679 -1.0000 -1.0000 4837142 1575715684.90 151.4573 60.0018 32.0000 1.9632 1.9649 411.7528 412.1974 0.0678 -1.0000 -1.0000 4837204 1575715685.00 151.4455 60.0020 32.0000 1.9635 1.9652 411.8705 412.3156 0.0677 -1.0000 -1.0000 4837438 1575715685.10 151.4455 60.0020 32.0000 1.9628 1.9645 411.9695 412.4148 0.0678 -1.0000 -1.0000 4837501 1575715685.20 151.4455 60.0020 32.0000 1.9627 1.9644 411.9273 412.3729 0.0679 -1.0000 -1.0000 4837563 1575715685.30 151.4455 60.0020 32.0000 1.9620 1.9637 411.8889 412.3342 0.0677 -1.0000 -1.0000 4837626 1575715685.40 151.4455 60.0020 32.0000 1.9622 1.9639 411.7888 412.2327 0.0676 -1.0000 -1.0000 4837704 1575715685.50 151.5008 60.0020 32.0000 1.9629 1.9646 411.7581 412.2033 0.0679 -1.0000 -1.0000 4837766 1575715685.60 151.5554 60.0020 32.0000 1.9635 1.9653 411.8351 412.2804 0.0677 -1.0000 -1.0000 4838766 1575715685.70 151.5554 60.0020 32.0000 1.9633 1.9650 411.8637 412.3079 0.0677 -1.0000 -1.0000 4838845 1575715685.80 151.5554 60.0020 32.0000 1.9630 1.9647 411.9144 412.3592 0.0676 -1.0000 -1.0000 4838907 1575715685.90 151.5554 60.0020 32.0000 1.9621 1.9639 411.8962 412.3402 0.0678 -1.0000 -1.0000 4838985 1575715686.00 151.5554 60.0020 32.0000 1.9627 1.9644 411.8232 412.2683 0.0678 -1.0000 -1.0000 4839032 1575715686.10 151.5408 60.0020 32.0000 1.9631 1.9649 411.7156 412.1603 0.0677 -1.0000 -1.0000 4839094 1575715686.20 151.5408 60.0020 32.0000 1.9632 1.9649 411.7237 412.1675 0.0676 -1.0000 -1.0000 4839173 1575715686.30 151.5408 60.0020 32.0000 1.9624 1.9641 411.8637 412.3085 0.0678 -1.0000 -1.0000 4839235 1575715686.40 151.5408 60.0020 32.0000 1.9617 1.9634 411.9772 412.4209 0.0675 -1.0000 -1.0000 4839298 1575715686.50 151.5408 60.0020 32.0000 1.9621 1.9639 411.8702 412.3154 0.0678 -1.0000 -1.0000 4839376 1575715686.60 151.5164 60.0020 32.0000 1.9629 1.9646 411.8443 412.2885 0.0676 -1.0000 -1.0000 4839438 1575715686.70 151.5164 60.0020 32.0000 1.9627 1.9645 411.7792 412.2232 0.0677 -1.0000 -1.0000 4839501 1575715686.80 151.5164 60.0020 32.0000 1.9626 1.9643 411.8461 412.2907 0.0677 -1.0000 -1.0000 4839579 1575715686.90 151.5164 60.0020 32.0000 1.9618 1.9635 411.8525 412.2967 0.0677 -1.0000 -1.0000 4839641 1575715687.00 151.5164 60.0020 32.0000 1.9621 1.9638 411.8935 412.3384 0.0678 -1.0000 -1.0000 4839704 1575715687.10 151.4725 60.0020 32.0000 1.9623 1.9641 411.7941 412.2391 0.0678 -1.0000 -1.0000 4839891 1575715687.20 151.4140 60.0020 32.0000 1.9629 1.9647 411.6926 412.1373 0.0677 -1.0000 -1.0000 4839954 1575715687.30 151.4140 60.0020 32.0000 1.9619 1.9636 411.8213 412.2655 0.0677 -1.0000 -1.0000 4840016 1575715687.40 151.4140 60.0020 32.0000 1.9613 1.9631 411.8375 412.2819 0.0677 -1.0000 -1.0000 4840094 1575715687.50 151.4140 60.0020 32.0000 1.9619 1.9637 412.0093 412.4535 0.0676 -1.0000 -1.0000 4840157 1575715687.60 151.4140 60.0020 32.0000 1.9629 1.9647 411.8481 412.2914 0.0676 -1.0000 -1.0000 4840376 1575715687.70 151.4556 60.0020 32.0000 1.9629 1.9647 411.7511 412.1946 0.0675 -1.0000 -1.0000 4840454 1575715687.80 151.4556 60.0020 32.0000 1.9633 1.9650 411.8123 412.2556 0.0675 -1.0000 -1.0000 4840516 1575715687.90 151.4556 60.0020 32.0000 1.9619 1.9636 411.9781 412.4211 0.0675 -1.0000 -1.0000 4840579 1575715688.00 151.4556 60.0020 32.0000 1.9622 1.9639 411.9573 412.4012 0.0676 -1.0000 -1.0000 4840642 1575715688.10 151.4556 60.0020 32.0000 1.9627 1.9644 411.9770 412.4205 0.0675 -1.0000 -1.0000 4841391 1575715688.20 151.4564 60.0020 32.0000 1.9632 1.9650 411.9827 412.4270 0.0677 -1.0000 -1.0000 4841469 1575715688.30 151.4718 60.0020 32.0000 1.9626 1.9643 411.8531 412.2975 0.0677 -1.0000 -1.0000 4841532 1575715688.40 151.4718 60.0020 32.0000 1.9620 1.9637 411.7906 412.2344 0.0675 -1.0000 -1.0000 4841594 1575715688.50 151.4718 60.0020 32.0000 1.9627 1.9645 411.9239 412.3685 0.0678 -1.0000 -1.0000 4841657 1575715688.60 151.4718 60.0020 32.0000 1.9631 1.9649 411.9645 412.4098 0.0677 -1.0000 -1.0000 4841719 1575715688.70 151.4718 60.0020 32.0000 1.9640 1.9657 411.8898 412.3336 0.0677 -1.0000 -1.0000 4841782 1575715688.80 151.5219 60.0020 32.0000 1.9635 1.9653 411.7574 412.2012 0.0676 -1.0000 -1.0000 4841860 1575715688.90 151.5224 60.0020 32.0000 1.9630 1.9648 411.6603 412.1049 0.0677 -1.0000 -1.0000 4841923 1575715689.00 151.5224 60.0020 32.0000 1.9628 1.9645 411.8281 412.2717 0.0677 -1.0000 -1.0000 4841985 1575715689.10 151.5224 60.0020 32.0000 1.9628 1.9645 411.9627 412.4073 0.0677 -1.0000 -1.0000 4842063 1575715689.20 151.5224 60.0020 32.0000 1.9626 1.9643 411.9574 412.4020 0.0677 -1.0000 -1.0000 4842126 1575715689.30 151.5377 60.0020 32.0000 1.9620 1.9638 411.9460 412.3897 0.0676 -1.0000 -1.0000 4842188 1575715689.40 151.5889 60.0020 32.0000 1.9619 1.9636 411.8239 412.2669 0.0675 -1.0000 -1.0000 4842251 1575715689.50 151.5889 60.0020 32.0000 1.9629 1.9646 411.7598 412.2034 0.0676 -1.0000 -1.0000 4842313 1575715689.60 151.5889 60.0020 32.0000 1.9629 1.9646 411.8191 412.2626 0.0676 -1.0000 -1.0000 4842642 1575715689.70 151.5889 60.0020 32.0000 1.9631 1.9648 411.9220 412.3656 0.0675 -1.0000 -1.0000 4842719 1575715689.80 151.5889 60.0020 32.0000 1.9623 1.9641 411.9311 412.3747 0.0675 -1.0000 -1.0000 4842782 1575715689.90 151.5460 60.0017 32.0000 1.9623 1.9640 411.7621 412.2045 0.0675 -1.0000 -1.0000 4842860 1575715690.00 151.5460 60.0017 32.0000 1.9631 1.9649 411.7737 412.2166 0.0674 -1.0000 -1.0000 4842923 1575715690.10 151.5460 60.0017 32.0000 1.9634 1.9651 411.7412 412.1832 0.0673 -1.0000 -1.0000 4842985 1575715690.20 151.5460 60.0017 32.0000 1.9626 1.9643 411.7811 412.2244 0.0674 -1.0000 -1.0000 4843048 1575715690.30 151.5460 60.0017 32.0000 1.9619 1.9636 411.7834 412.2248 0.0673 -1.0000 -1.0000 4843110 1575715690.40 151.5460 60.0017 32.0000 1.9623 1.9641 411.8886 412.3309 0.0674 -1.0000 -1.0000 4843188 1575715690.50 151.4894 60.0017 32.0000 1.9618 1.9635 411.8810 412.3234 0.0674 -1.0000 -1.0000 4843251 1575715690.60 151.4547 60.0017 32.0000 1.9629 1.9646 411.7060 412.1485 0.0673 -1.0000 -1.0000 4843313 1575715690.70 151.4547 60.0017 32.0000 1.9635 1.9652 411.6807 412.1223 0.0673 -1.0000 -1.0000 4843376 1575715690.80 151.4547 60.0017 32.0000 1.9627 1.9644 411.7273 412.1693 0.0674 -1.0000 -1.0000 4843454 1575715690.90 151.4547 60.0017 32.0000 1.9618 1.9636 411.7875 412.2303 0.0674 -1.0000 -1.0000 4843516 1575715691.00 151.4547 60.0017 32.0000 1.9626 1.9644 411.9856 412.4282 0.0674 -1.0000 -1.0000 4843579 1575715691.10 151.4763 60.0017 32.0000 1.9625 1.9643 411.9132 412.3558 0.0674 -1.0000 -1.0000 4843657 1575715691.20 151.4763 60.0017 32.0000 1.9631 1.9648 411.8418 412.2847 0.0675 -1.0000 -1.0000 4843891 1575715691.30 151.4763 60.0017 32.0000 1.9628 1.9646 411.7739 412.2165 0.0674 -1.0000 -1.0000 4843954 1575715691.40 151.4763 60.0017 32.0000 1.9624 1.9641 411.7024 412.1442 0.0673 -1.0000 -1.0000 4844016 1575715691.50 151.4763 60.0017 32.0000 1.9625 1.9643 411.7406 412.1827 0.0674 -1.0000 -1.0000 4844079 1575715691.60 151.4763 60.0017 32.0000 1.9622 1.9640 411.9333 412.3767 0.0676 -1.0000 -1.0000 4844142 1575715691.70 151.4763 60.0017 32.0000 1.9624 1.9642 411.8507 412.2944 0.0675 -1.0000 -1.0000 4844438 1575715691.80 151.4763 60.0017 32.0000 1.9633 1.9651 411.7476 412.1911 0.0676 -1.0000 -1.0000 4844501 1575715691.90 151.4763 60.0017 32.0000 1.9629 1.9646 411.6893 412.1329 0.0676 -1.0000 -1.0000 4844579 1575715692.00 151.4763 60.0017 32.0000 1.9629 1.9646 411.8361 412.2797 0.0675 -1.0000 -1.0000 4844642 1575715692.10 151.4763 60.0017 32.0000 1.9624 1.9642 411.9642 412.4072 0.0675 -1.0000 -1.0000 4844704 1575715692.20 151.5270 60.0017 32.0000 1.9627 1.9644 411.9712 412.4145 0.0675 -1.0000 -1.0000 4845032 1575715692.30 151.5347 60.0017 32.0000 1.9629 1.9647 411.9437 412.3869 0.0674 -1.0000 -1.0000 4845094 1575715692.40 151.5347 60.0017 32.0000 1.9629 1.9646 411.8346 412.2769 0.0674 -1.0000 -1.0000 4845157 1575715692.50 151.5347 60.0017 32.0000 1.9628 1.9645 411.7377 412.1800 0.0674 -1.0000 -1.0000 4845235 1575715692.60 151.5347 60.0017 32.0000 1.9622 1.9640 411.8051 412.2482 0.0675 -1.0000 -1.0000 4845298 1575715692.70 151.5347 60.0017 32.0000 1.9620 1.9637 411.8097 412.2526 0.0674 -1.0000 -1.0000 4845423 1575715692.80 151.5162 60.0017 32.0000 1.9618 1.9636 411.9054 412.3490 0.0676 -1.0000 -1.0000 4845485 1575715692.90 151.5162 60.0017 32.0000 1.9625 1.9642 411.7152 412.1589 0.0676 -1.0000 -1.0000 4845548 1575715693.00 151.5162 60.0017 32.0000 1.9629 1.9647 411.7543 412.1972 0.0675 -1.0000 -1.0000 4845610 1575715693.10 151.5162 60.0017 32.0000 1.9622 1.9639 411.8065 412.2499 0.0675 -1.0000 -1.0000 4845688 1575715693.20 151.5162 60.0017 32.0000 1.9620 1.9637 411.8514 412.2934 0.0673 -1.0000 -1.0000 4845907 1575715693.30 151.5398 60.0017 32.0000 1.9623 1.9640 411.9107 412.3537 0.0675 -1.0000 -1.0000 4845969 1575715693.40 151.5410 60.0017 32.0000 1.9619 1.9637 411.8853 412.3287 0.0676 -1.0000 -1.0000 4846048 1575715693.50 151.5410 60.0017 32.0000 1.9622 1.9640 411.7664 412.2093 0.0674 -1.0000 -1.0000 4846110 1575715693.60 151.5410 60.0017 32.0000 1.9625 1.9642 411.8243 412.2661 0.0674 -1.0000 -1.0000 4846173 1575715693.70 151.5410 60.0017 32.0000 1.9623 1.9640 411.7482 412.1914 0.0675 -1.0000 -1.0000 4846251 1575715693.80 151.5288 60.0017 32.0000 1.9617 1.9634 411.8585 412.3012 0.0674 -1.0000 -1.0000 4846423 1575715693.90 151.4844 60.0017 32.0000 1.9615 1.9633 411.9903 412.4328 0.0675 -1.0000 -1.0000 4846501 1575715694.00 151.4844 60.0017 32.0000 1.9613 1.9630 411.8058 412.2495 0.0675 -1.0000 -1.0000 4846563 1575715694.10 151.4844 60.0017 32.0000 1.9625 1.9643 411.6358 412.0782 0.0675 -1.0000 -1.0000 4846626 1575715694.20 151.4844 60.0017 32.0000 1.9626 1.9643 411.7683 412.2118 0.0675 -1.0000 -1.0000 4846688 1575715694.30 151.4844 60.0017 32.0000 1.9624 1.9641 411.8576 412.2994 0.0674 -1.0000 -1.0000 4847157 1575715694.40 151.4391 60.0017 32.0000 1.9618 1.9636 411.9304 412.3745 0.0677 -1.0000 -1.0000 4847219 1575715694.50 151.4391 60.0017 32.0000 1.9620 1.9638 411.9157 412.3591 0.0675 -1.0000 -1.0000 4847298 1575715694.60 151.4391 60.0017 32.0000 1.9630 1.9647 411.8745 412.3178 0.0675 -1.0000 -1.0000 4847360 1575715694.70 151.4391 60.0017 32.0000 1.9625 1.9642 411.8700 412.3130 0.0675 -1.0000 -1.0000 4847423 1575715694.80 151.4391 60.0017 32.0000 1.9631 1.9649 411.7461 412.1901 0.0677 -1.0000 -1.0000 4847485 1575715694.90 151.4614 60.0019 32.0000 1.9628 1.9645 411.7398 412.1840 0.0676 -1.0000 -1.0000 4847563 1575715695.00 151.4681 60.0020 32.0000 1.9634 1.9651 411.7644 412.2085 0.0677 -1.0000 -1.0000 4847626 1575715695.10 151.4681 60.0020 32.0000 1.9629 1.9646 411.8858 412.3302 0.0676 -1.0000 -1.0000 4847688 1575715695.20 151.4681 60.0020 32.0000 1.9633 1.9650 411.9882 412.4319 0.0677 -1.0000 -1.0000 4847751 1575715695.30 151.4681 60.0020 32.0000 1.9629 1.9647 411.8368 412.2821 0.0678 -1.0000 -1.0000 4847876 1575715695.40 151.4723 60.0020 32.0000 1.9631 1.9649 411.7005 412.1454 0.0678 -1.0000 -1.0000 4847954 1575715695.50 151.5155 60.0020 32.0000 1.9631 1.9648 411.7875 412.2325 0.0677 -1.0000 -1.0000 4848016 1575715695.60 151.5155 60.0020 32.0000 1.9630 1.9648 411.9270 412.3722 0.0678 -1.0000 -1.0000 4848079 1575715695.70 151.5155 60.0020 32.0000 1.9624 1.9642 412.0226 412.4673 0.0677 -1.0000 -1.0000 4848157 1575715695.80 151.5155 60.0020 32.0000 1.9626 1.9643 411.9684 412.4126 0.0677 -1.0000 -1.0000 4848219 1575715695.90 151.5155 60.0020 32.0000 1.9630 1.9647 411.8486 412.2937 0.0677 -1.0000 -1.0000 4848282 1575715696.00 151.5496 60.0020 32.0000 1.9624 1.9641 411.7044 412.1488 0.0678 -1.0000 -1.0000 4848345 1575715696.10 151.5496 60.0020 32.0000 1.9623 1.9640 411.8129 412.2580 0.0678 -1.0000 -1.0000 4848407 1575715696.20 151.5496 60.0020 32.0000 1.9621 1.9638 411.8717 412.3165 0.0677 -1.0000 -1.0000 4848485 1575715696.30 151.5496 60.0020 32.0000 1.9627 1.9645 411.9504 412.3956 0.0678 -1.0000 -1.0000 4848907 1575715696.40 151.5496 60.0020 32.0000 1.9630 1.9647 411.7488 412.1941 0.0678 -1.0000 -1.0000 4848969 1575715696.50 151.5490 60.0020 32.0000 1.9628 1.9645 411.7664 412.2119 0.0679 -1.0000 -1.0000 4849048 1575715696.60 151.5420 60.0020 32.0000 1.9621 1.9639 411.8361 412.2806 0.0678 -1.0000 -1.0000 4849110 1575715696.70 151.5420 60.0020 32.0000 1.9619 1.9637 411.9600 412.4053 0.0679 -1.0000 -1.0000 4849173 1575715696.80 151.5420 60.0020 32.0000 1.9625 1.9642 411.9926 412.4376 0.0677 -1.0000 -1.0000 4849673 1575715696.90 151.5420 60.0020 32.0000 1.9635 1.9653 411.9047 412.3491 0.0677 -1.0000 -1.0000 4849735 1575715697.00 151.5420 60.0020 32.0000 1.9626 1.9644 411.7710 412.2160 0.0678 -1.0000 -1.0000 4849798 1575715697.10 151.5518 60.0020 32.0000 1.9636 1.9653 411.7224 412.1659 0.0675 -1.0000 -1.0000 4849860 1575715697.20 151.5671 60.0020 32.0000 1.9632 1.9650 411.6719 412.1165 0.0677 -1.0000 -1.0000 4849923 1575715697.30 151.5671 60.0020 32.0000 1.9628 1.9645 411.8705 412.3154 0.0678 -1.0000 -1.0000 4849985 1575715697.40 151.5671 60.0020 32.0000 1.9623 1.9640 411.8431 412.2886 0.0678 -1.0000 -1.0000 4850063 1575715697.50 151.5671 60.0020 32.0000 1.9627 1.9645 411.8993 412.3440 0.0677 -1.0000 -1.0000 4850126 1575715697.60 151.5671 60.0020 32.0000 1.9639 1.9656 411.7363 412.1804 0.0677 -1.0000 -1.0000 4850188 1575715697.70 151.5156 60.0020 32.0000 1.9638 1.9656 411.8087 412.2531 0.0676 -1.0000 -1.0000 4850266 1575715697.80 151.5156 60.0020 32.0000 1.9628 1.9645 411.8220 412.2671 0.0679 -1.0000 -1.0000 4850329 1575715697.90 151.5156 60.0020 32.0000 1.9624 1.9642 411.9163 412.3618 0.0679 -1.0000 -1.0000 4850407 1575715698.00 151.5156 60.0020 32.0000 1.9626 1.9644 412.0244 412.4702 0.0679 -1.0000 -1.0000 4850470 1575715698.10 151.5156 60.0020 32.0000 1.9633 1.9651 411.8992 412.3446 0.0678 -1.0000 -1.0000 4850532 1575715698.20 151.4786 60.0020 32.0000 1.9631 1.9648 411.7380 412.1825 0.0677 -1.0000 -1.0000 4850594 1575715698.30 151.4786 60.0020 32.0000 1.9629 1.9646 411.7500 412.1943 0.0677 -1.0000 -1.0000 4850657 1575715698.40 151.4786 60.0020 32.0000 1.9619 1.9637 411.8456 412.2903 0.0678 -1.0000 -1.0000 4850891 1575715698.50 151.4786 60.0020 32.0000 1.9621 1.9638 411.9394 412.3852 0.0679 -1.0000 -1.0000 4850969 1575715698.60 151.4786 60.0020 32.0000 1.9622 1.9639 411.8708 412.3167 0.0679 -1.0000 -1.0000 4851032 1575715698.70 151.4786 60.0020 32.0000 1.9630 1.9648 411.7854 412.2306 0.0678 -1.0000 -1.0000 4851094 1575715698.80 151.4772 60.0020 32.0000 1.9631 1.9648 411.7629 412.2075 0.0678 -1.0000 -1.0000 4851157 1575715698.90 151.4442 60.0020 32.0000 1.9628 1.9645 411.6710 412.1158 0.0678 -1.0000 -1.0000 4851438 1575715699.00 151.4442 60.0020 32.0000 1.9619 1.9636 411.8351 412.2806 0.0679 -1.0000 -1.0000 4851501 1575715699.10 151.4442 60.0020 32.0000 1.9626 1.9643 412.0068 412.4524 0.0678 -1.0000 -1.0000 4851579 1575715699.20 151.4442 60.0020 32.0000 1.9627 1.9645 411.9066 412.3517 0.0678 -1.0000 -1.0000 4851641 1575715699.30 151.4442 60.0020 32.0000 1.9624 1.9642 411.9694 412.4158 0.0681 -1.0000 -1.0000 4851704 1575715699.40 151.5322 60.0020 32.0000 1.9638 1.9656 411.7434 412.1887 0.0678 -1.0000 -1.0000 4852454 1575715699.50 151.5327 60.0020 32.0000 1.9639 1.9656 411.7990 412.2440 0.0678 -1.0000 -1.0000 4852516 1575715699.60 151.5327 60.0020 32.0000 1.9635 1.9652 411.7730 412.2183 0.0679 -1.0000 -1.0000 4852579 1575715699.70 151.5327 60.0020 32.0000 1.9630 1.9647 411.7466 412.1912 0.0677 -1.0000 -1.0000 4852642 1575715699.80 151.5327 60.0020 32.0000 1.9626 1.9643 411.9348 412.3803 0.0679 -1.0000 -1.0000 4852704 1575715699.90 151.5419 60.0023 32.0000 1.9627 1.9644 411.9285 412.3750 0.0680 -1.0000 -1.0000 4852907 1575715700.00 151.5549 60.0027 32.0000 1.9631 1.9649 411.8337 412.2797 0.0679 -1.0000 -1.0000 4852969 1575715700.10 151.5549 60.0027 32.0000 1.9632 1.9649 411.7915 412.2364 0.0679 -1.0000 -1.0000 4853032 1575715700.20 151.5549 60.0027 32.0000 1.9628 1.9645 411.8008 412.2452 0.0678 -1.0000 -1.0000 4853094 1575715700.30 151.5549 60.0027 32.0000 1.9628 1.9646 411.8517 412.2980 0.0680 -1.0000 -1.0000 4853157 1575715700.40 151.5549 60.0027 32.0000 1.9621 1.9638 411.9510 412.3976 0.0680 -1.0000 -1.0000 4853219 1575715700.50 151.5310 60.0027 32.0000 1.9623 1.9640 411.8654 412.3104 0.0678 -1.0000 -1.0000 4853298 1575715700.60 151.5310 60.0027 32.0000 1.9628 1.9645 411.7317 412.1771 0.0678 -1.0000 -1.0000 4853360 1575715700.70 151.5310 60.0027 32.0000 1.9631 1.9649 411.6883 412.1346 0.0681 -1.0000 -1.0000 4853423 1575715700.80 151.5310 60.0027 32.0000 1.9627 1.9645 411.7665 412.2121 0.0679 -1.0000 -1.0000 4853501 1575715700.90 151.5310 60.0027 32.0000 1.9625 1.9642 411.8137 412.2593 0.0679 -1.0000 -1.0000 4853563 1575715701.00 151.5319 60.0027 32.0000 1.9619 1.9637 411.8424 412.2884 0.0679 -1.0000 -1.0000 4853626 1575715701.10 151.5320 60.0027 32.0000 1.9625 1.9643 411.7940 412.2394 0.0678 -1.0000 -1.0000 4853704 1575715701.20 151.5320 60.0027 32.0000 1.9628 1.9645 411.7340 412.1791 0.0678 -1.0000 -1.0000 4853766 1575715701.30 151.5320 60.0027 32.0000 1.9622 1.9640 411.7597 412.2051 0.0679 -1.0000 -1.0000 4853829 1575715701.40 151.5320 60.0027 32.0000 1.9625 1.9642 411.9129 412.3584 0.0678 -1.0000 -1.0000 4853907 1575715701.50 151.5320 60.0027 32.0000 1.9619 1.9637 412.0819 412.5281 0.0678 -1.0000 -1.0000 4853969 1575715701.60 151.5320 60.0027 32.0000 1.9614 1.9631 411.8283 412.2734 0.0679 -1.0000 -1.0000 4854032 1575715701.70 151.4454 60.0027 32.0000 1.9632 1.9650 411.7067 412.1526 0.0680 -1.0000 -1.0000 4854110 1575715701.80 151.4454 60.0027 32.0000 1.9622 1.9639 411.7315 412.1767 0.0678 -1.0000 -1.0000 4854157 1575715701.90 151.4454 60.0027 32.0000 1.9617 1.9635 411.8062 412.2507 0.0677 -1.0000 -1.0000 4854657 1575715702.00 151.4454 60.0027 32.0000 1.9615 1.9632 411.9020 412.3467 0.0678 -1.0000 -1.0000 4854720 1575715702.10 151.4454 60.0027 32.0000 1.9624 1.9642 411.8851 412.3288 0.0676 -1.0000 -1.0000 4854782 1575715702.20 151.3694 60.0027 32.0000 1.9626 1.9644 411.7535 412.1981 0.0678 -1.0000 -1.0000 4854845 1575715702.30 151.3634 60.0027 32.0000 1.9620 1.9637 411.7141 412.1586 0.0677 -1.0000 -1.0000 4854907 1575715702.40 151.3634 60.0027 32.0000 1.9616 1.9633 411.8248 412.2688 0.0676 -1.0000 -1.0000 4855188 1575715702.50 151.3634 60.0027 32.0000 1.9614 1.9632 411.9370 412.3809 0.0676 -1.0000 -1.0000 4855266 1575715702.60 151.3634 60.0027 32.0000 1.9616 1.9633 411.8687 412.3118 0.0675 -1.0000 -1.0000 4855329 1575715702.70 151.3634 60.0027 32.0000 1.9617 1.9634 411.8439 412.2872 0.0675 -1.0000 -1.0000 4855391 1575715702.80 151.4124 60.0027 32.0000 1.9627 1.9644 411.7801 412.2233 0.0676 -1.0000 -1.0000 4855470 1575715702.90 151.4124 60.0027 32.0000 1.9628 1.9645 411.7495 412.1936 0.0676 -1.0000 -1.0000 4855532 1575715703.00 151.4124 60.0027 32.0000 1.9631 1.9649 411.9063 412.3510 0.0678 -1.0000 -1.0000 4855704 1575715703.10 151.4124 60.0027 32.0000 1.9619 1.9637 411.9576 412.4017 0.0676 -1.0000 -1.0000 4855766 1575715703.20 151.4124 60.0027 32.0000 1.9623 1.9641 411.9956 412.4404 0.0677 -1.0000 -1.0000 4855829 1575715703.30 151.4330 60.0027 32.0000 1.9627 1.9644 411.7574 412.2016 0.0676 -1.0000 -1.0000 4855891 1575715703.40 151.4330 60.0027 32.0000 1.9629 1.9647 411.7734 412.2168 0.0675 -1.0000 -1.0000 4855969 1575715703.50 151.4330 60.0027 32.0000 1.9627 1.9644 411.7951 412.2382 0.0676 -1.0000 -1.0000 4856751 1575715703.60 151.4330 60.0027 32.0000 1.9620 1.9638 411.9614 412.4059 0.0676 -1.0000 -1.0000 4856829 1575715703.70 151.4330 60.0027 32.0000 1.9620 1.9637 411.9464 412.3903 0.0677 -1.0000 -1.0000 4856891 1575715703.80 151.4488 60.0027 32.0000 1.9629 1.9647 411.8414 412.2851 0.0676 -1.0000 -1.0000 4856954 1575715703.90 151.4788 60.0027 32.0000 1.9631 1.9649 411.7303 412.1741 0.0676 -1.0000 -1.0000 4857032 1575715704.00 151.4788 60.0027 32.0000 1.9634 1.9652 411.8365 412.2798 0.0675 -1.0000 -1.0000 4857094 1575715704.10 151.4788 60.0027 32.0000 1.9626 1.9643 411.9242 412.3669 0.0674 -1.0000 -1.0000 4857157 1575715704.20 151.4788 60.0027 32.0000 1.9626 1.9644 411.9879 412.4328 0.0677 -1.0000 -1.0000 4857235 1575715704.30 151.4788 60.0027 32.0000 1.9628 1.9645 411.9088 412.3527 0.0677 -1.0000 -1.0000 4857298 1575715704.40 151.5318 60.0027 32.0000 1.9639 1.9657 411.8421 412.2865 0.0677 -1.0000 -1.0000 4857360 1575715704.50 151.5338 60.0027 32.0000 1.9638 1.9656 411.8319 412.2755 0.0675 -1.0000 -1.0000 4857438 1575715704.60 151.5338 60.0027 32.0000 1.9631 1.9649 412.0201 412.4643 0.0677 -1.0000 -1.0000 4857501 1575715704.70 151.5338 60.0027 32.0000 1.9614 1.9632 411.9837 412.4280 0.0677 -1.0000 -1.0000 4857563 1575715704.80 151.5338 60.0027 32.0000 1.9626 1.9643 411.8191 412.2627 0.0676 -1.0000 -1.0000 4857626 1575715704.90 151.5338 60.0027 32.0000 1.9626 1.9643 411.6942 412.1386 0.0677 -1.0000 -1.0000 4857704 1575715705.00 151.5410 60.0029 32.0000 1.9622 1.9640 411.7777 412.2218 0.0677 -1.0000 -1.0000 4857938 1575715705.10 151.5433 60.0030 32.0000 1.9618 1.9636 411.8613 412.3056 0.0677 -1.0000 -1.0000 4858001 1575715705.20 151.5433 60.0030 32.0000 1.9616 1.9634 411.8839 412.3278 0.0676 -1.0000 -1.0000 4858063 1575715705.30 151.5433 60.0030 32.0000 1.9622 1.9640 411.8999 412.3453 0.0679 -1.0000 -1.0000 4858126 1575715705.40 151.5384 60.0030 32.0000 1.9627 1.9644 411.8424 412.2875 0.0677 -1.0000 -1.0000 4858204 1575715705.50 151.4807 60.0030 32.0000 1.9627 1.9645 411.7263 412.1706 0.0677 -1.0000 -1.0000 4858266 1575715705.60 151.4807 60.0030 32.0000 1.9626 1.9643 411.8808 412.3262 0.0678 -1.0000 -1.0000 4858329 1575715705.70 151.4807 60.0030 32.0000 1.9619 1.9636 411.9996 412.4446 0.0677 -1.0000 -1.0000 4858407 1575715705.80 151.4807 60.0030 32.0000 1.9625 1.9642 412.0019 412.4457 0.0676 -1.0000 -1.0000 4858469 1575715705.90 151.4807 60.0030 32.0000 1.9624 1.9641 411.8385 412.2826 0.0677 -1.0000 -1.0000 4858548 1575715706.00 151.4807 60.0030 32.0000 1.9631 1.9648 411.7019 412.1464 0.0677 -1.0000 -1.0000 4858610 1575715706.10 151.4807 60.0030 32.0000 1.9635 1.9652 411.8541 412.2981 0.0677 -1.0000 -1.0000 4858704 1575715706.20 151.4074 60.0030 32.0000 1.9627 1.9645 411.8583 412.3030 0.0677 -1.0000 -1.0000 4858766 1575715706.30 151.4074 60.0030 32.0000 1.9623 1.9641 411.9823 412.4259 0.0676 -1.0000 -1.0000 4858829 1575715706.40 151.4074 60.0030 32.0000 1.9626 1.9643 411.8630 412.3083 0.0678 -1.0000 -1.0000 4858891 1575715706.50 151.4074 60.0030 32.0000 1.9627 1.9644 411.7164 412.1606 0.0676 -1.0000 -1.0000 4858970 1575715706.60 151.4074 60.0030 32.0000 1.9626 1.9644 411.6540 412.0990 0.0678 -1.0000 -1.0000 4859266 1575715706.70 151.4074 60.0030 32.0000 1.9623 1.9640 411.7499 412.1942 0.0678 -1.0000 -1.0000 4859329 1575715706.80 151.4561 60.0030 32.0000 1.9627 1.9645 411.9496 412.3951 0.0678 -1.0000 -1.0000 4859391 1575715706.90 151.4561 60.0030 32.0000 1.9628 1.9645 411.9142 412.3588 0.0677 -1.0000 -1.0000 4859454 1575715707.00 151.4561 60.0030 32.0000 1.9631 1.9649 411.7799 412.2241 0.0676 -1.0000 -1.0000 4859516 1575715707.10 151.4561 60.0030 32.0000 1.9632 1.9649 411.7062 412.1495 0.0676 -1.0000 -1.0000 4859923 1575715707.20 151.4561 60.0030 32.0000 1.9627 1.9645 411.7897 412.2336 0.0676 -1.0000 -1.0000 4859985 1575715707.30 151.4451 60.0030 32.0000 1.9624 1.9642 411.7787 412.2226 0.0676 -1.0000 -1.0000 4900048 1575715707.40 151.4375 60.0030 32.0000 1.9620 1.9638 411.8572 412.3013 0.0677 -1.0000 -1.0000 4900126 1575715707.50 151.4375 60.0030 32.0000 1.9617 1.9634 411.8956 412.3406 0.0678 -1.0000 -1.0000 4900188 1575715707.60 151.4375 60.0030 32.0000 1.9627 1.9645 411.9031 412.3491 0.0679 -1.0000 -1.0000 4900423 1575715707.70 151.4375 60.0030 32.0000 1.9625 1.9642 411.7714 412.2164 0.0678 -1.0000 -1.0000 4900501 1575715707.80 151.4375 60.0030 32.0000 1.9635 1.9653 411.7447 412.1888 0.0676 -1.0000 -1.0000 4900563 1575715707.90 151.5345 60.0030 32.0000 1.9627 1.9645 411.8914 412.3365 0.0679 -1.0000 -1.0000 4900626 1575715708.00 151.5345 60.0030 32.0000 1.9622 1.9640 411.9054 412.3503 0.0678 -1.0000 -1.0000 4900688 1575715708.10 151.5345 60.0030 32.0000 1.9624 1.9642 411.9613 412.4073 0.0679 -1.0000 -1.0000 4900923 1575715708.20 151.5345 60.0030 32.0000 1.9632 1.9650 411.8774 412.3220 0.0676 -1.0000 -1.0000 4900985 1575715708.30 151.5345 60.0030 32.0000 1.9632 1.9649 411.6833 412.1286 0.0679 -1.0000 -1.0000 4901048 1575715708.40 151.5345 60.0030 32.0000 1.9631 1.9648 411.7310 412.1754 0.0678 -1.0000 -1.0000 4901110 1575715708.50 151.5596 60.0030 32.0000 1.9618 1.9636 411.7659 412.2120 0.0680 -1.0000 -1.0000 4901188 1575715708.60 151.5596 60.0030 32.0000 1.9614 1.9632 411.7963 412.2418 0.0679 -1.0000 -1.0000 4901251 1575715708.70 151.5596 60.0030 32.0000 1.9614 1.9631 411.8297 412.2759 0.0679 -1.0000 -1.0000 4901313 1575715708.80 151.5596 60.0030 32.0000 1.9623 1.9641 411.8847 412.3304 0.0679 -1.0000 -1.0000 4901391 1575715708.90 151.5596 60.0030 32.0000 1.9621 1.9638 411.9058 412.3506 0.0677 -1.0000 -1.0000 4901454 1575715709.00 151.5596 60.0030 32.0000 1.9620 1.9638 411.7893 412.2335 0.0677 -1.0000 -1.0000 4901516 1575715709.10 151.5449 60.0030 32.0000 1.9620 1.9638 411.7908 412.2355 0.0677 -1.0000 -1.0000 4901704 1575715709.20 151.4475 60.0030 32.0000 1.9624 1.9641 411.8492 412.2946 0.0679 -1.0000 -1.0000 4901766 1575715709.30 151.4475 60.0030 32.0000 1.9620 1.9637 411.9408 412.3850 0.0676 -1.0000 -1.0000 4901829 1575715709.40 151.4475 60.0030 32.0000 1.9629 1.9647 411.8617 412.3057 0.0676 -1.0000 -1.0000 4901907 1575715709.50 151.4475 60.0030 32.0000 1.9627 1.9645 411.6648 412.1087 0.0677 -1.0000 -1.0000 4901969 1575715709.60 151.4475 60.0030 32.0000 1.9628 1.9645 411.7594 412.2038 0.0677 -1.0000 -1.0000 4902032 1575715709.70 151.4453 60.0031 32.0000 1.9627 1.9645 411.9345 412.3782 0.0677 -1.0000 -1.0000 4902204 1575715709.80 151.4295 60.0033 32.0000 1.9617 1.9634 411.8683 412.3135 0.0678 -1.0000 -1.0000 4902267 1575715709.90 151.4295 60.0033 32.0000 1.9626 1.9643 411.8525 412.2975 0.0678 -1.0000 -1.0000 4902345 1575715710.00 151.4295 60.0033 32.0000 1.9631 1.9649 411.6729 412.1174 0.0677 -1.0000 -1.0000 4902407 1575715710.10 151.4295 60.0033 32.0000 1.9637 1.9655 411.6642 412.1085 0.0677 -1.0000 -1.0000 4902469 1575715710.20 151.4295 60.0033 32.0000 1.9625 1.9643 411.8175 412.2619 0.0677 -1.0000 -1.0000 4902907 1575715710.30 151.4295 60.0033 32.0000 1.9627 1.9645 411.9701 412.4150 0.0678 -1.0000 -1.0000 4902969 1575715710.40 151.4764 60.0033 32.0000 1.9626 1.9644 411.9232 412.3676 0.0677 -1.0000 -1.0000 4903032 1575715710.50 151.4764 60.0033 32.0000 1.9632 1.9649 411.8521 412.2970 0.0677 -1.0000 -1.0000 4903110 1575715710.60 151.4764 60.0033 32.0000 1.9632 1.9649 411.7964 412.2417 0.0679 -1.0000 -1.0000 4903173 1575715710.70 151.4764 60.0033 32.0000 1.9627 1.9644 411.8018 412.2457 0.0676 -1.0000 -1.0000 4903235 1575715710.80 151.4764 60.0033 32.0000 1.9627 1.9644 411.9476 412.3917 0.0676 -1.0000 -1.0000 4903298 1575715710.90 151.4774 60.0033 32.0000 1.9621 1.9639 411.9927 412.4368 0.0676 -1.0000 -1.0000 4903360 1575715711.00 151.5225 60.0033 32.0000 1.9628 1.9646 411.9070 412.3522 0.0678 -1.0000 -1.0000 4903423 1575715711.10 151.5225 60.0033 32.0000 1.9631 1.9648 411.7380 412.1824 0.0677 -1.0000 -1.0000 4903501 1575715711.20 151.5225 60.0033 32.0000 1.9637 1.9655 411.7401 412.1851 0.0678 -1.0000 -1.0000 4903688 1575715711.30 151.5225 60.0033 32.0000 1.9635 1.9653 411.8582 412.3020 0.0676 -1.0000 -1.0000 4903751 1575715711.40 151.5225 60.0033 32.0000 1.9632 1.9650 412.1446 412.5894 0.0677 -1.0000 -1.0000 4903813 1575715711.50 151.5413 60.0033 32.0000 1.9631 1.9648 411.9603 412.4049 0.0677 -1.0000 -1.0000 4903876 1575715711.60 151.5418 60.0033 32.0000 1.9631 1.9648 411.7793 412.2229 0.0676 -1.0000 -1.0000 4903938 1575715711.70 151.5418 60.0033 32.0000 1.9627 1.9644 411.7146 412.1586 0.0676 -1.0000 -1.0000 4904188 1575715711.80 151.5418 60.0033 32.0000 1.9623 1.9640 411.8594 412.3029 0.0675 -1.0000 -1.0000 4904251 1575715711.90 151.5418 60.0033 32.0000 1.9629 1.9647 411.8884 412.3317 0.0676 -1.0000 -1.0000 4904329 1575715712.00 151.5770 60.0033 32.0000 1.9625 1.9643 412.0025 412.4459 0.0676 -1.0000 -1.0000 4904391 1575715712.10 151.6142 60.0033 32.0000 1.9627 1.9645 411.8737 412.3191 0.0677 -1.0000 -1.0000 4904454 1575715712.20 151.6142 60.0033 32.0000 1.9631 1.9648 411.7805 412.2228 0.0674 -1.0000 -1.0000 4904938 1575715712.30 151.6142 60.0033 32.0000 1.9633 1.9650 411.7527 412.1955 0.0675 -1.0000 -1.0000 4905001 1575715712.40 151.6142 60.0033 32.0000 1.9628 1.9646 411.7261 412.1693 0.0675 -1.0000 -1.0000 4905063 1575715712.50 151.6142 60.0033 32.0000 1.9628 1.9646 411.8358 412.2789 0.0675 -1.0000 -1.0000 4905126 1575715712.60 151.6098 60.0033 32.0000 1.9622 1.9639 411.9666 412.4096 0.0674 -1.0000 -1.0000 4905188 1575715712.70 151.6098 60.0033 32.0000 1.9623 1.9640 411.9742 412.4170 0.0675 -1.0000 -1.0000 4905423 1575715712.80 151.6098 60.0033 32.0000 1.9634 1.9652 411.9012 412.3441 0.0674 -1.0000 -1.0000 4905501 1575715712.90 151.6098 60.0033 32.0000 1.9632 1.9649 411.8227 412.2654 0.0675 -1.0000 -1.0000 4905563 1575715713.00 151.6098 60.0033 32.0000 1.9626 1.9644 411.7881 412.2292 0.0673 -1.0000 -1.0000 4905626 1575715713.10 151.5057 60.0033 32.0000 1.9627 1.9644 411.7626 412.2051 0.0673 -1.0000 -1.0000 4905704 1575715713.20 151.4756 60.0033 32.0000 1.9633 1.9650 411.8377 412.2792 0.0672 -1.0000 -1.0000 4905766 1575715713.30 151.4756 60.0033 32.0000 1.9624 1.9641 412.0349 412.4767 0.0673 -1.0000 -1.0000 4905954 1575715713.40 151.4756 60.0033 32.0000 1.9620 1.9638 411.9838 412.4268 0.0675 -1.0000 -1.0000 4906016 1575715713.50 151.4756 60.0033 32.0000 1.9626 1.9644 411.8610 412.3039 0.0674 -1.0000 -1.0000 4906079 1575715713.60 151.4756 60.0033 32.0000 1.9630 1.9647 411.7103 412.1526 0.0674 -1.0000 -1.0000 4906141 1575715713.70 151.5358 60.0033 32.0000 1.9631 1.9649 411.8999 412.3431 0.0674 -1.0000 -1.0000 4906219 1575715713.80 151.5358 60.0033 32.0000 1.9618 1.9636 411.9399 412.3816 0.0673 -1.0000 -1.0000 4906407 1575715713.90 151.5358 60.0033 32.0000 1.9628 1.9646 411.9568 412.3989 0.0673 -1.0000 -1.0000 4906485 1575715714.00 151.5358 60.0033 32.0000 1.9632 1.9650 411.8936 412.3379 0.0677 -1.0000 -1.0000 4906548 1575715714.10 151.5358 60.0033 32.0000 1.9635 1.9653 411.8423 412.2899 0.0683 -1.0000 -1.0000 4906610 1575715714.20 151.4748 60.0033 32.0000 1.9624 1.9641 411.7952 412.2455 0.0687 -1.0000 -1.0000 4906688 1575715714.30 151.4748 60.0033 32.0000 1.9629 1.9647 411.8659 412.3154 0.0684 -1.0000 -1.0000 4906923 1575715714.40 151.4748 60.0033 32.0000 1.9622 1.9640 411.9795 412.4269 0.0680 -1.0000 -1.0000 4906985 1575715714.50 151.4748 60.0033 32.0000 1.9626 1.9644 411.9824 412.4269 0.0677 -1.0000 -1.0000 4907063 1575715714.60 151.4748 60.0033 32.0000 1.9630 1.9647 411.7990 412.2427 0.0676 -1.0000 -1.0000 4907126 1575715714.70 151.4748 60.0033 32.0000 1.9628 1.9645 411.7975 412.2415 0.0677 -1.0000 -1.0000 4907188 1575715714.80 151.5241 60.0032 32.0000 1.9634 1.9651 411.8094 412.2533 0.0676 -1.0000 -1.0000 4907923 1575715714.90 151.5241 60.0032 32.0000 1.9634 1.9651 411.9287 412.3717 0.0674 -1.0000 -1.0000 4907985 1575715715.00 151.5241 60.0032 32.0000 1.9625 1.9642 411.9023 412.3452 0.0675 -1.0000 -1.0000 4908048 1575715715.10 151.5241 60.0032 32.0000 1.9624 1.9641 411.9225 412.3657 0.0674 -1.0000 -1.0000 4908126 1575715715.20 151.5241 60.0032 32.0000 1.9631 1.9649 411.7484 412.1916 0.0676 -1.0000 -1.0000 4908188 1575715715.30 151.5881 60.0032 32.0000 1.9635 1.9652 411.8246 412.2684 0.0676 -1.0000 -1.0000 4908251 1575715715.40 151.5921 60.0032 32.0000 1.9630 1.9647 411.7728 412.2163 0.0676 -1.0000 -1.0000 4908329 1575715715.50 151.5921 60.0032 32.0000 1.9626 1.9643 411.7616 412.2052 0.0676 -1.0000 -1.0000 4908391 1575715715.60 151.5921 60.0032 32.0000 1.9619 1.9636 411.8686 412.3128 0.0676 -1.0000 -1.0000 4908454 1575715715.70 151.5921 60.0032 32.0000 1.9629 1.9646 412.0109 412.4546 0.0676 -1.0000 -1.0000 4908516 1575715715.80 151.5921 60.0032 32.0000 1.9632 1.9650 411.9573 412.4016 0.0677 -1.0000 -1.0000 4908719 1575715715.90 151.5762 60.0032 32.0000 1.9630 1.9647 412.0027 412.4472 0.0677 -1.0000 -1.0000 4908782 1575715716.00 151.5762 60.0032 32.0000 1.9631 1.9648 411.7698 412.2136 0.0676 -1.0000 -1.0000 4908845 1575715716.10 151.5762 60.0032 32.0000 1.9632 1.9649 411.8749 412.3186 0.0676 -1.0000 -1.0000 4908907 1575715716.20 151.5762 60.0032 32.0000 1.9624 1.9641 411.8683 412.3119 0.0676 -1.0000 -1.0000 4908985 1575715716.30 151.5762 60.0032 32.0000 1.9624 1.9641 412.0192 412.4633 0.0676 -1.0000 -1.0000 4909204 1575715716.40 151.5175 60.0032 32.0000 1.9632 1.9649 411.7941 412.2379 0.0676 -1.0000 -1.0000 4909266 1575715716.50 151.5069 60.0032 32.0000 1.9631 1.9648 411.6647 412.1087 0.0677 -1.0000 -1.0000 4909345 1575715716.60 151.5069 60.0032 32.0000 1.9629 1.9646 411.7128 412.1556 0.0675 -1.0000 -1.0000 4909407 1575715716.70 151.5069 60.0032 32.0000 1.9616 1.9633 411.8291 412.2727 0.0676 -1.0000 -1.0000 4909469 1575715716.80 151.5069 60.0032 32.0000 1.9621 1.9639 411.8866 412.3304 0.0676 -1.0000 -1.0000 4909548 1575715716.90 151.5069 60.0032 32.0000 1.9619 1.9637 411.7542 412.1977 0.0676 -1.0000 -1.0000 4909610 1575715717.00 151.4449 60.0032 32.0000 1.9620 1.9638 411.7830 412.2263 0.0675 -1.0000 -1.0000 4909673 1575715717.10 151.4449 60.0032 32.0000 1.9626 1.9643 411.7186 412.1611 0.0675 -1.0000 -1.0000 4909735 1575715717.20 151.4449 60.0032 32.0000 1.9627 1.9644 411.7359 412.1796 0.0676 -1.0000 -1.0000 4909798 1575715717.30 151.4449 60.0032 32.0000 1.9625 1.9642 411.8824 412.3255 0.0675 -1.0000 -1.0000 4909891 1575715717.40 151.4449 60.0032 32.0000 1.9621 1.9638 411.8944 412.3377 0.0675 -1.0000 -1.0000 4909954 1575715717.50 151.4892 60.0032 32.0000 1.9624 1.9642 411.9286 412.3725 0.0676 -1.0000 -1.0000 4910016 1575715717.60 151.4897 60.0032 32.0000 1.9627 1.9645 411.8956 412.3389 0.0676 -1.0000 -1.0000 4910079 1575715717.70 151.4897 60.0032 32.0000 1.9636 1.9653 411.8441 412.2883 0.0677 -1.0000 -1.0000 4910157 1575715717.80 151.4897 60.0032 32.0000 1.9637 1.9654 411.7043 412.1482 0.0676 -1.0000 -1.0000 4910219 1575715717.90 151.4897 60.0032 32.0000 1.9628 1.9646 411.7790 412.2227 0.0676 -1.0000 -1.0000 4910298 1575715718.00 151.4897 60.0032 32.0000 1.9619 1.9636 411.8565 412.3002 0.0676 -1.0000 -1.0000 4910360 1575715718.10 151.4579 60.0032 32.0000 1.9613 1.9630 411.9152 412.3593 0.0677 -1.0000 -1.0000 4910423 1575715718.20 151.4579 60.0032 32.0000 1.9621 1.9638 411.9138 412.3581 0.0677 -1.0000 -1.0000 4910501 1575715718.30 151.4579 60.0032 32.0000 1.9629 1.9647 411.7354 412.1799 0.0677 -1.0000 -1.0000 4910563 1575715718.40 151.4579 60.0032 32.0000 1.9630 1.9647 411.6752 412.1196 0.0677 -1.0000 -1.0000 4910938 1575715718.50 151.4579 60.0032 32.0000 1.9626 1.9644 411.6636 412.1078 0.0677 -1.0000 -1.0000 4911001 1575715718.60 151.4857 60.0032 32.0000 1.9622 1.9639 411.8051 412.2494 0.0676 -1.0000 -1.0000 4911063 1575715718.70 151.5173 60.0032 32.0000 1.9615 1.9633 411.9223 412.3669 0.0677 -1.0000 -1.0000 4911126 1575715718.80 151.5173 60.0032 32.0000 1.9621 1.9638 411.8662 412.3107 0.0677 -1.0000 -1.0000 4911204 1575715718.90 151.5173 60.0032 32.0000 1.9625 1.9642 411.7710 412.2148 0.0677 -1.0000 -1.0000 4911438 1575715719.00 151.5173 60.0032 32.0000 1.9626 1.9644 411.8090 412.2540 0.0678 -1.0000 -1.0000 4911501 1575715719.10 151.5173 60.0032 32.0000 1.9625 1.9642 411.7625 412.2080 0.0679 -1.0000 -1.0000 4911563 1575715719.20 151.5539 60.0032 32.0000 1.9624 1.9641 411.7638 412.2088 0.0678 -1.0000 -1.0000 4911626 1575715719.30 151.5539 60.0032 32.0000 1.9618 1.9636 411.9037 412.3490 0.0677 -1.0000 -1.0000 4911688 1575715719.40 151.5539 60.0032 32.0000 1.9616 1.9633 411.8703 412.3150 0.0679 -1.0000 -1.0000 4911938 1575715719.50 151.5539 60.0032 32.0000 1.9622 1.9640 411.7969 412.2424 0.0678 -1.0000 -1.0000 4912001 1575715719.60 151.5539 60.0032 32.0000 1.9629 1.9646 411.6424 412.0868 0.0678 -1.0000 -1.0000 4912063 1575715719.70 151.5539 60.0032 32.0000 1.9624 1.9642 411.7341 412.1806 0.0680 -1.0000 -1.0000 4912141 1575715719.80 151.4529 60.0027 32.0000 1.9616 1.9633 411.8003 412.2460 0.0679 -1.0000 -1.0000 4912204 1575715719.90 151.4529 60.0027 32.0000 1.9610 1.9627 411.8352 412.2809 0.0679 -1.0000 -1.0000 4912454 1575715720.00 151.4529 60.0027 32.0000 1.9613 1.9631 411.8388 412.2851 0.0680 -1.0000 -1.0000 4912516 1575715720.10 151.4529 60.0027 32.0000 1.9633 1.9650 411.8184 412.2647 0.0680 -1.0000 -1.0000 4912579 1575715720.20 151.4605 60.0027 32.0000 1.9635 1.9653 411.7545 412.1999 0.0678 -1.0000 -1.0000 4912642 1575715720.30 151.4790 60.0027 32.0000 1.9623 1.9640 411.6912 412.1362 0.0678 -1.0000 -1.0000 4912719 1575715720.40 151.4790 60.0027 32.0000 1.9625 1.9642 411.8034 412.2487 0.0679 -1.0000 -1.0000 4912938 1575715720.50 151.4790 60.0027 32.0000 1.9628 1.9646 411.7726 412.2172 0.0678 -1.0000 -1.0000 4913016 1575715720.60 151.4790 60.0027 32.0000 1.9627 1.9644 411.9682 412.4150 0.0680 -1.0000 -1.0000 4913079 1575715720.70 151.4790 60.0027 32.0000 1.9626 1.9643 411.8366 412.2826 0.0680 -1.0000 -1.0000 4913142 1575715720.80 151.4117 60.0027 32.0000 1.9624 1.9642 411.7356 412.1818 0.0680 -1.0000 -1.0000 4913219 1575715720.90 151.4117 60.0027 32.0000 1.9624 1.9642 411.6887 412.1345 0.0680 -1.0000 -1.0000 4914204 1575715721.00 151.4117 60.0027 32.0000 1.9628 1.9645 411.7611 412.2066 0.0678 -1.0000 -1.0000 4914266 1575715721.10 151.4117 60.0027 32.0000 1.9624 1.9642 411.8617 412.3074 0.0679 -1.0000 -1.0000 4914329 1575715721.20 151.4117 60.0027 32.0000 1.9622 1.9640 411.9249 412.3701 0.0678 -1.0000 -1.0000 4914391 1575715721.30 151.4640 60.0027 32.0000 1.9628 1.9645 411.8869 412.3324 0.0679 -1.0000 -1.0000 4914454 1575715721.40 151.5055 60.0027 32.0000 1.9629 1.9646 411.8188 412.2643 0.0678 -1.0000 -1.0000 4914532 1575715721.50 151.5055 60.0027 32.0000 1.9631 1.9648 411.7989 412.2442 0.0679 -1.0000 -1.0000 4914594 1575715721.60 151.5055 60.0027 32.0000 1.9625 1.9642 411.7143 412.1603 0.0680 -1.0000 -1.0000 4914657 1575715721.70 151.5055 60.0027 32.0000 1.9620 1.9638 411.8125 412.2584 0.0679 -1.0000 -1.0000 4914735 1575715721.80 151.5055 60.0027 32.0000 1.9621 1.9639 411.8955 412.3410 0.0678 -1.0000 -1.0000 4914798 1575715721.90 151.5377 60.0027 32.0000 1.9626 1.9643 411.7859 412.2311 0.0678 -1.0000 -1.0000 4914860 1575715722.00 151.5377 60.0027 32.0000 1.9626 1.9644 411.7106 412.1558 0.0679 -1.0000 -1.0000 4914923 1575715722.10 151.5377 60.0027 32.0000 1.9632 1.9650 411.6707 412.1159 0.0679 -1.0000 -1.0000 4914985 1575715722.20 151.5377 60.0027 32.0000 1.9629 1.9646 411.7881 412.2342 0.0680 -1.0000 -1.0000 4915063 1575715722.30 151.5377 60.0027 32.0000 1.9623 1.9641 411.8537 412.2999 0.0680 -1.0000 -1.0000 4915126 1575715722.40 151.5155 60.0027 32.0000 1.9617 1.9635 411.8585 412.3045 0.0679 -1.0000 -1.0000 4915188 1575715722.50 151.5151 60.0027 32.0000 1.9626 1.9644 411.7841 412.2295 0.0678 -1.0000 -1.0000 4915266 1575715722.60 151.4060 60.0027 32.0000 1.9634 1.9652 411.6473 412.0924 0.0679 -1.0000 -1.0000 4915329 1575715722.70 151.4060 60.0027 32.0000 1.9631 1.9649 411.7139 412.1598 0.0679 -1.0000 -1.0000 4915391 1575715722.80 151.4060 60.0027 32.0000 1.9629 1.9647 411.7041 412.1506 0.0681 -1.0000 -1.0000 4915469 1575715722.90 151.4060 60.0027 32.0000 1.9626 1.9643 411.8733 412.3202 0.0680 -1.0000 -1.0000 4915532 1575715723.00 151.4060 60.0027 32.0000 1.9624 1.9641 411.7680 412.2140 0.0680 -1.0000 -1.0000 4915657 1575715723.10 151.4060 60.0027 32.0000 1.9630 1.9648 411.7590 412.2049 0.0679 -1.0000 -1.0000 4915735 1575715723.20 151.4060 60.0027 32.0000 1.9625 1.9643 411.7416 412.1872 0.0680 -1.0000 -1.0000 4915798 1575715723.30 151.4060 60.0027 32.0000 1.9623 1.9641 411.7068 412.1525 0.0679 -1.0000 -1.0000 4915876 1575715723.40 151.4060 60.0027 32.0000 1.9619 1.9637 411.7749 412.2209 0.0679 -1.0000 -1.0000 4915938 1575715723.50 151.4060 60.0027 32.0000 1.9616 1.9634 411.7807 412.2263 0.0679 -1.0000 -1.0000 4916173 1575715723.60 151.4586 60.0027 32.0000 1.9612 1.9630 411.8943 412.3400 0.0678 -1.0000 -1.0000 4916235 1575715723.70 151.4669 60.0027 32.0000 1.9632 1.9649 411.7613 412.2062 0.0678 -1.0000 -1.0000 4916313 1575715723.80 151.4669 60.0027 32.0000 1.9631 1.9648 411.8190 412.2651 0.0680 -1.0000 -1.0000 4916376 1575715723.90 151.4669 60.0027 32.0000 1.9629 1.9647 411.7252 412.1709 0.0679 -1.0000 -1.0000 4916454 1575715724.00 151.4669 60.0027 32.0000 1.9628 1.9646 411.7650 412.2112 0.0680 -1.0000 -1.0000 4916923 1575715724.10 151.4669 60.0027 32.0000 1.9631 1.9648 411.8547 412.2999 0.0678 -1.0000 -1.0000 4916985 1575715724.20 151.4806 60.0027 32.0000 1.9622 1.9639 411.9741 412.4193 0.0679 -1.0000 -1.0000 4917063 1575715724.30 151.4909 60.0027 32.0000 1.9633 1.9650 411.9160 412.3623 0.0679 -1.0000 -1.0000 4917126 1575715724.40 151.4909 60.0027 32.0000 1.9633 1.9650 411.7335 412.1782 0.0677 -1.0000 -1.0000 4917188 1575715724.50 151.4909 60.0027 32.0000 1.9633 1.9650 411.6981 412.1439 0.0679 -1.0000 -1.0000 4917266 1575715724.60 151.4909 60.0027 32.0000 1.9617 1.9635 411.8294 412.2748 0.0679 -1.0000 -1.0000 4917329 1575715724.70 151.4909 60.0027 32.0000 1.9622 1.9640 411.8584 412.3038 0.0678 -1.0000 -1.0000 4917391 1575715724.80 151.4967 60.0027 32.0000 1.9623 1.9641 411.8332 412.2785 0.0678 -1.0000 -1.0000 4917454 1575715724.90 151.4967 60.0027 32.0000 1.9623 1.9640 411.7133 412.1574 0.0677 -1.0000 -1.0000 4917516 1575715725.00 151.4967 60.0027 32.0000 1.9628 1.9646 411.6830 412.1283 0.0678 -1.0000 -1.0000 4917579 1575715725.10 151.4967 60.0027 32.0000 1.9629 1.9647 411.6647 412.1101 0.0679 -1.0000 -1.0000 4917657 1575715725.20 151.4967 60.0027 32.0000 1.9623 1.9641 411.8406 412.2862 0.0679 -1.0000 -1.0000 4917719 1575715725.30 151.5506 60.0027 32.0000 1.9617 1.9635 411.8906 412.3359 0.0678 -1.0000 -1.0000 4917782 1575715725.40 151.5666 60.0027 32.0000 1.9622 1.9640 411.8384 412.2833 0.0678 -1.0000 -1.0000 4917860 1575715725.50 151.5666 60.0027 32.0000 1.9631 1.9649 411.6983 412.1435 0.0678 -1.0000 -1.0000 4917923 1575715725.60 151.5666 60.0027 32.0000 1.9629 1.9646 411.7757 412.2200 0.0677 -1.0000 -1.0000 4918157 1575715725.70 151.5666 60.0027 32.0000 1.9625 1.9643 411.8418 412.2861 0.0677 -1.0000 -1.0000 4918219 1575715725.80 151.5666 60.0027 32.0000 1.9614 1.9631 411.8795 412.3250 0.0679 -1.0000 -1.0000 4918282 1575715725.90 151.4501 60.0027 32.0000 1.9618 1.9635 411.7975 412.2430 0.0678 -1.0000 -1.0000 4918360 1575715726.00 151.4501 60.0027 32.0000 1.9624 1.9641 411.6410 412.0854 0.0678 -1.0000 -1.0000 4918423 1575715726.10 151.4501 60.0027 32.0000 1.9626 1.9644 411.5808 412.0257 0.0677 -1.0000 -1.0000 4918704 1575715726.20 151.4501 60.0027 32.0000 1.9623 1.9641 411.8009 412.2462 0.0679 -1.0000 -1.0000 4918766 1575715726.30 151.4501 60.0027 32.0000 1.9615 1.9633 411.9583 412.4043 0.0679 -1.0000 -1.0000 4918844 1575715726.40 151.4387 60.0027 32.0000 1.9628 1.9645 411.7083 412.1527 0.0677 -1.0000 -1.0000 4918891 1575715726.50 151.4336 60.0027 32.0000 1.9627 1.9644 411.6776 412.1215 0.0677 -1.0000 -1.0000 4918970 1575715726.60 151.4336 60.0027 32.0000 1.9624 1.9641 411.6433 412.0884 0.0678 -1.0000 -1.0000 4920032 1575715726.70 151.4336 60.0027 32.0000 1.9620 1.9637 411.8054 412.2506 0.0678 -1.0000 -1.0000 4920094 1575715726.80 151.4336 60.0027 32.0000 1.9624 1.9641 411.9061 412.3510 0.0677 -1.0000 -1.0000 4920188 1575715726.90 151.4336 60.0027 32.0000 1.9628 1.9645 411.7984 412.2429 0.0677 -1.0000 -1.0000 4920251 1575715727.00 151.4633 60.0027 32.0000 1.9630 1.9647 411.6689 412.1122 0.0676 -1.0000 -1.0000 4920313 1575715727.10 151.4633 60.0027 32.0000 1.9625 1.9642 411.8884 412.3340 0.0678 -1.0000 -1.0000 4920376 1575715727.20 151.4633 60.0027 32.0000 1.9622 1.9639 411.9302 412.3751 0.0678 -1.0000 -1.0000 4920438 1575715727.30 151.4633 60.0027 32.0000 1.9625 1.9643 411.9210 412.3665 0.0679 -1.0000 -1.0000 4920501 1575715727.40 151.4633 60.0027 32.0000 1.9622 1.9640 411.8531 412.2961 0.0676 -1.0000 -1.0000 4920579 1575715727.50 151.4115 60.0027 32.0000 1.9637 1.9654 411.7486 412.1932 0.0677 -1.0000 -1.0000 4920642 1575715727.60 151.4115 60.0027 32.0000 1.9628 1.9645 411.7929 412.2369 0.0676 -1.0000 -1.0000 4920923 1575715727.70 151.4115 60.0027 32.0000 1.9621 1.9638 411.9804 412.4245 0.0676 -1.0000 -1.0000 4920985 1575715727.80 151.4115 60.0027 32.0000 1.9618 1.9636 411.9813 412.4246 0.0675 -1.0000 -1.0000 4921048 1575715727.90 151.4115 60.0027 32.0000 1.9621 1.9638 411.8829 412.3268 0.0676 -1.0000 -1.0000 4921126 1575715728.00 151.4213 60.0027 32.0000 1.9628 1.9645 411.7126 412.1566 0.0677 -1.0000 -1.0000 4921188 1575715728.10 151.5421 60.0027 32.0000 1.9629 1.9647 411.7216 412.1652 0.0676 -1.0000 -1.0000 4921251 1575715728.20 151.5421 60.0027 32.0000 1.9624 1.9641 411.7503 412.1931 0.0675 -1.0000 -1.0000 4921329 1575715728.30 151.5421 60.0027 32.0000 1.9622 1.9639 411.8320 412.2749 0.0675 -1.0000 -1.0000 4921391 1575715728.40 151.5421 60.0027 32.0000 1.9624 1.9642 411.8588 412.3029 0.0677 -1.0000 -1.0000 4921454 1575715728.50 151.5421 60.0027 32.0000 1.9628 1.9646 411.9049 412.3489 0.0676 -1.0000 -1.0000 4921532 1575715728.60 151.5421 60.0027 32.0000 1.9625 1.9642 411.8557 412.2976 0.0673 -1.0000 -1.0000 4921594 1575715728.70 151.5421 60.0027 32.0000 1.9627 1.9645 411.7215 412.1648 0.0676 -1.0000 -1.0000 4921657 1575715728.80 151.5421 60.0027 32.0000 1.9626 1.9643 411.7691 412.2121 0.0675 -1.0000 -1.0000 4921735 1575715728.90 151.5421 60.0027 32.0000 1.9617 1.9635 411.8743 412.3175 0.0675 -1.0000 -1.0000 4921798 1575715729.00 151.5421 60.0027 32.0000 1.9620 1.9637 411.9433 412.3863 0.0674 -1.0000 -1.0000 4921860 1575715729.10 151.5421 60.0027 32.0000 1.9630 1.9647 411.7595 412.2024 0.0675 -1.0000 -1.0000 4921938 1575715729.20 151.4865 60.0027 32.0000 1.9630 1.9647 411.7146 412.1575 0.0675 -1.0000 -1.0000 4921985 1575715729.30 151.4865 60.0027 32.0000 1.9627 1.9644 411.6137 412.0560 0.0674 -1.0000 -1.0000 4922063 1575715729.40 151.4865 60.0027 32.0000 1.9631 1.9648 411.7611 412.2032 0.0674 -1.0000 -1.0000 4922126 1575715729.50 151.4865 60.0027 32.0000 1.9625 1.9642 411.8570 412.3006 0.0675 -1.0000 -1.0000 4922188 1575715729.60 151.4865 60.0027 32.0000 1.9622 1.9639 411.8125 412.2545 0.0674 -1.0000 -1.0000 4922251 1575715729.70 151.4366 60.0021 32.0000 1.9619 1.9637 411.7766 412.2192 0.0674 -1.0000 -1.0000 4922688 1575715729.80 151.4366 60.0021 32.0000 1.9623 1.9641 411.7397 412.1825 0.0674 -1.0000 -1.0000 4922751 1575715729.90 151.4366 60.0021 32.0000 1.9623 1.9640 411.7440 412.1862 0.0674 -1.0000 -1.0000 4922829 1575715730.00 151.4366 60.0021 32.0000 1.9610 1.9628 411.8643 412.3074 0.0675 -1.0000 -1.0000 4922891 1575715730.10 151.4366 60.0021 32.0000 1.9625 1.9642 411.8964 412.3399 0.0676 -1.0000 -1.0000 4922954 1575715730.20 151.4366 60.0021 32.0000 1.9635 1.9652 411.7614 412.2041 0.0675 -1.0000 -1.0000 4923032 1575715730.30 151.4366 60.0021 32.0000 1.9633 1.9650 411.6483 412.0904 0.0674 -1.0000 -1.0000 4923094 1575715730.40 151.4366 60.0021 32.0000 1.9632 1.9650 411.7359 412.1791 0.0675 -1.0000 -1.0000 4923157 1575715730.50 151.4366 60.0021 32.0000 1.9623 1.9641 411.8185 412.2605 0.0675 -1.0000 -1.0000 4923219 1575715730.60 151.4366 60.0021 32.0000 1.9621 1.9638 411.7903 412.2337 0.0675 -1.0000 -1.0000 4923282 1575715730.70 151.4366 60.0021 32.0000 1.9618 1.9635 411.9005 412.3432 0.0674 -1.0000 -1.0000 4923345 1575715730.80 151.4366 60.0021 32.0000 1.9620 1.9638 411.9013 412.3446 0.0676 -1.0000 -1.0000 4923704 1575715730.90 151.4366 60.0021 32.0000 1.9622 1.9640 411.8838 412.3270 0.0675 -1.0000 -1.0000 4923751 1575715731.00 151.4114 60.0021 32.0000 1.9633 1.9651 411.8100 412.2533 0.0676 -1.0000 -1.0000 4923813 1575715731.10 151.4226 60.0021 32.0000 1.9630 1.9647 411.8402 412.2833 0.0675 -1.0000 -1.0000 4923891 1575715731.20 151.4226 60.0021 32.0000 1.9617 1.9634 411.8597 412.3032 0.0676 -1.0000 -1.0000 4923954 1575715731.30 151.4226 60.0021 32.0000 1.9622 1.9639 411.9493 412.3936 0.0677 -1.0000 -1.0000 4924188 1575715731.40 151.4226 60.0021 32.0000 1.9629 1.9646 411.8109 412.2539 0.0675 -1.0000 -1.0000 4924251 1575715731.50 151.4226 60.0021 32.0000 1.9638 1.9655 411.6886 412.1332 0.0676 -1.0000 -1.0000 4924313 1575715731.60 151.4226 60.0021 32.0000 1.9630 1.9647 411.7052 412.1481 0.0675 -1.0000 -1.0000 4924376 1575715731.70 151.5587 60.0021 32.0000 1.9621 1.9638 411.7547 412.1988 0.0677 -1.0000 -1.0000 4924454 1575715731.80 151.5587 60.0021 32.0000 1.9624 1.9642 411.8900 412.3350 0.0678 -1.0000 -1.0000 4924688 1575715731.90 151.5587 60.0021 32.0000 1.9624 1.9641 411.9951 412.4398 0.0677 -1.0000 -1.0000 4924766 1575715732.00 151.5587 60.0021 32.0000 1.9623 1.9640 411.9569 412.4018 0.0677 -1.0000 -1.0000 4924829 1575715732.10 151.5587 60.0021 32.0000 1.9623 1.9640 411.8795 412.3230 0.0676 -1.0000 -1.0000 4924891 1575715732.20 151.5587 60.0021 32.0000 1.9634 1.9651 411.7738 412.2178 0.0677 -1.0000 -1.0000 4924954 1575715732.30 151.5571 60.0021 32.0000 1.9625 1.9642 411.7775 412.2206 0.0675 -1.0000 -1.0000 4925188 1575715732.40 151.5160 60.0021 32.0000 1.9625 1.9643 411.9568 412.4000 0.0675 -1.0000 -1.0000 4925251 1575715732.50 151.5160 60.0021 32.0000 1.9624 1.9641 411.9715 412.4149 0.0675 -1.0000 -1.0000 4925313 1575715732.60 151.5160 60.0021 32.0000 1.9618 1.9636 411.8126 412.2567 0.0677 -1.0000 -1.0000 4925376 1575715732.70 151.5160 60.0021 32.0000 1.9622 1.9640 411.7781 412.2210 0.0675 -1.0000 -1.0000 4925438 1575715732.80 151.5160 60.0021 32.0000 1.9626 1.9643 411.7340 412.1777 0.0676 -1.0000 -1.0000 4925516 1575715732.90 151.5308 60.0021 32.0000 1.9631 1.9648 411.7649 412.2090 0.0677 -1.0000 -1.0000 4925579 1575715733.00 151.5321 60.0021 32.0000 1.9622 1.9639 411.8080 412.2515 0.0675 -1.0000 -1.0000 4925641 1575715733.10 151.5321 60.0021 32.0000 1.9619 1.9636 411.9743 412.4178 0.0675 -1.0000 -1.0000 4925719 1575715733.20 151.5321 60.0021 32.0000 1.9627 1.9645 411.9137 412.3576 0.0677 -1.0000 -1.0000 4925782 1575715733.30 151.5321 60.0021 32.0000 1.9621 1.9638 411.7041 412.1485 0.0677 -1.0000 -1.0000 4925954 1575715733.40 151.5321 60.0021 32.0000 1.9625 1.9642 411.6548 412.0997 0.0678 -1.0000 -1.0000 4926032 1575715733.50 151.5364 60.0021 32.0000 1.9629 1.9647 411.7435 412.1878 0.0676 -1.0000 -1.0000 4926094 1575715733.60 151.5364 60.0021 32.0000 1.9620 1.9637 411.8828 412.3278 0.0679 -1.0000 -1.0000 4926157 1575715733.70 151.5364 60.0021 32.0000 1.9622 1.9640 411.9609 412.4053 0.0677 -1.0000 -1.0000 4926219 1575715733.80 151.5364 60.0021 32.0000 1.9622 1.9640 411.9718 412.4163 0.0677 -1.0000 -1.0000 4927235 1575715733.90 151.5364 60.0021 32.0000 1.9628 1.9645 411.7735 412.2185 0.0679 -1.0000 -1.0000 4927313 1575715734.00 151.4754 60.0021 32.0000 1.9627 1.9644 411.7185 412.1632 0.0678 -1.0000 -1.0000 4927376 1575715734.10 151.4754 60.0021 32.0000 1.9625 1.9642 411.8197 412.2651 0.0678 -1.0000 -1.0000 4927438 1575715734.20 151.4754 60.0021 32.0000 1.9629 1.9646 411.9470 412.3914 0.0677 -1.0000 -1.0000 4927516 1575715734.30 151.4754 60.0021 32.0000 1.9623 1.9641 411.9515 412.3965 0.0678 -1.0000 -1.0000 4927579 1575715734.40 151.4754 60.0021 32.0000 1.9628 1.9645 411.8785 412.3237 0.0678 -1.0000 -1.0000 4927641 1575715734.50 151.4906 60.0021 32.0000 1.9632 1.9650 411.7199 412.1650 0.0678 -1.0000 -1.0000 4927704 1575715734.60 151.5258 60.0021 32.0000 1.9635 1.9652 411.8095 412.2540 0.0677 -1.0000 -1.0000 4927766 1575715734.70 151.5258 60.0021 32.0000 1.9634 1.9652 411.8277 412.2729 0.0678 -1.0000 -1.0000 4927829 1575715734.80 151.5258 60.0021 32.0000 1.9630 1.9647 411.8745 412.3186 0.0677 -1.0000 -1.0000 4927907 1575715734.90 151.5258 60.0021 32.0000 1.9623 1.9640 411.9711 412.4159 0.0677 -1.0000 -1.0000 4927969 1575715735.00 151.5258 60.0021 32.0000 1.9628 1.9645 411.9505 412.3959 0.0678 -1.0000 -1.0000 4928032 1575715735.10 151.5337 60.0019 32.0000 1.9630 1.9647 411.8831 412.3279 0.0678 -1.0000 -1.0000 4928110 1575715735.20 151.5337 60.0019 32.0000 1.9634 1.9651 411.7913 412.2365 0.0678 -1.0000 -1.0000 4928173 1575715735.30 151.5337 60.0019 32.0000 1.9632 1.9649 411.7266 412.1718 0.0678 -1.0000 -1.0000 4928219 1575715735.40 151.5337 60.0019 32.0000 1.9624 1.9641 411.7334 412.1773 0.0677 -1.0000 -1.0000 4928423 1575715735.50 151.5337 60.0019 32.0000 1.9620 1.9637 411.7690 412.2141 0.0678 -1.0000 -1.0000 4928485 1575715735.60 151.5337 60.0019 32.0000 1.9624 1.9641 411.7520 412.1970 0.0678 -1.0000 -1.0000 4928548 1575715735.70 151.5337 60.0019 32.0000 1.9629 1.9647 411.8340 412.2783 0.0677 -1.0000 -1.0000 4928626 1575715735.80 151.5337 60.0019 32.0000 1.9632 1.9649 411.6274 412.0725 0.0679 -1.0000 -1.0000 4928688 1575715735.90 151.5337 60.0019 32.0000 1.9626 1.9643 411.7037 412.1480 0.0676 -1.0000 -1.0000 4928751 1575715736.00 151.5337 60.0019 32.0000 1.9624 1.9641 411.7530 412.1969 0.0677 -1.0000 -1.0000 4928813 1575715736.10 151.5337 60.0019 32.0000 1.9620 1.9637 411.8687 412.3133 0.0677 -1.0000 -1.0000 4928876 1575715736.20 151.4960 60.0019 32.0000 1.9619 1.9637 411.8550 412.3004 0.0679 -1.0000 -1.0000 4928954 1575715736.30 151.4938 60.0019 32.0000 1.9630 1.9647 411.9079 412.3530 0.0678 -1.0000 -1.0000 4929016 1575715736.40 151.4938 60.0019 32.0000 1.9624 1.9641 411.7906 412.2357 0.0678 -1.0000 -1.0000 4929188 1575715736.50 151.4938 60.0019 32.0000 1.9623 1.9641 411.7309 412.1756 0.0678 -1.0000 -1.0000 4929266 1575715736.60 151.4938 60.0019 32.0000 1.9627 1.9645 411.7445 412.1885 0.0676 -1.0000 -1.0000 4929329 1575715736.70 151.4938 60.0019 32.0000 1.9627 1.9644 411.8372 412.2810 0.0676 -1.0000 -1.0000 4929391 1575715736.80 151.4938 60.0019 32.0000 1.9626 1.9644 411.9088 412.3533 0.0677 -1.0000 -1.0000 4929469 1575715736.90 151.4034 60.0019 32.0000 1.9620 1.9638 411.8272 412.2719 0.0677 -1.0000 -1.0000 4929688 1575715737.00 151.4034 60.0019 32.0000 1.9630 1.9647 411.7931 412.2366 0.0677 -1.0000 -1.0000 4929751 1575715737.10 151.4543 60.0019 32.0000 1.9625 1.9642 411.7393 412.1838 0.0676 -1.0000 -1.0000 4929829 1575715737.20 151.4543 60.0019 32.0000 1.9629 1.9646 411.8070 412.2505 0.0676 -1.0000 -1.0000 4929891 1575715737.30 151.4543 60.0019 32.0000 1.9620 1.9637 411.8580 412.3024 0.0677 -1.0000 -1.0000 4929954 1575715737.40 151.4543 60.0019 32.0000 1.9619 1.9636 411.9034 412.3472 0.0676 -1.0000 -1.0000 4930188 1575715737.50 151.4543 60.0019 32.0000 1.9624 1.9641 411.9483 412.3921 0.0676 -1.0000 -1.0000 4930282 1575715737.60 151.4543 60.0019 32.0000 1.9633 1.9651 411.7378 412.1823 0.0677 -1.0000 -1.0000 4930344 1575715737.70 151.4543 60.0019 32.0000 1.9628 1.9646 411.7660 412.2086 0.0675 -1.0000 -1.0000 4930423 1575715737.80 151.4543 60.0019 32.0000 1.9631 1.9649 411.7982 412.2427 0.0677 -1.0000 -1.0000 4930485 1575715737.90 151.4450 60.0019 32.0000 1.9624 1.9642 411.9547 412.3987 0.0676 -1.0000 -1.0000 4930673 1575715738.00 151.4036 60.0019 32.0000 1.9628 1.9646 411.9137 412.3585 0.0677 -1.0000 -1.0000 4930735 1575715738.10 151.4036 60.0019 32.0000 1.9633 1.9650 411.7399 412.1833 0.0675 -1.0000 -1.0000 4930798 1575715738.20 151.4036 60.0019 32.0000 1.9630 1.9647 411.7169 412.1606 0.0676 -1.0000 -1.0000 4930876 1575715738.30 151.4036 60.0019 32.0000 1.9621 1.9638 411.8643 412.3082 0.0676 -1.0000 -1.0000 4930938 1575715738.40 151.4036 60.0019 32.0000 1.9615 1.9632 411.8948 412.3384 0.0676 -1.0000 -1.0000 4931001 1575715738.50 151.4059 60.0019 32.0000 1.9613 1.9630 411.9124 412.3563 0.0676 -1.0000 -1.0000 4931063 1575715738.60 151.4204 60.0019 32.0000 1.9621 1.9639 411.9721 412.4150 0.0674 -1.0000 -1.0000 4931142 1575715738.70 151.4204 60.0019 32.0000 1.9633 1.9650 411.7743 412.2173 0.0675 -1.0000 -1.0000 4931188 1575715738.80 151.4204 60.0019 32.0000 1.9628 1.9646 411.7733 412.2157 0.0673 -1.0000 -1.0000 4931267 1575715738.90 151.4204 60.0019 32.0000 1.9622 1.9639 411.8185 412.2614 0.0675 -1.0000 -1.0000 4931438 1575715739.00 151.4204 60.0019 32.0000 1.9622 1.9639 411.8616 412.3055 0.0676 -1.0000 -1.0000 4931501 1575715739.10 151.4845 60.0019 32.0000 1.9637 1.9654 411.8355 412.2798 0.0677 -1.0000 -1.0000 4931579 1575715739.20 151.4845 60.0019 32.0000 1.9632 1.9650 411.7647 412.2079 0.0675 -1.0000 -1.0000 4931641 1575715739.30 151.4845 60.0019 32.0000 1.9631 1.9648 411.7834 412.2252 0.0673 -1.0000 -1.0000 4931704 1575715739.40 151.4845 60.0019 32.0000 1.9630 1.9647 411.8094 412.2523 0.0674 -1.0000 -1.0000 4932188 1575715739.50 151.4845 60.0019 32.0000 1.9623 1.9641 411.9410 412.3845 0.0676 -1.0000 -1.0000 4932251 1575715739.60 151.4845 60.0019 32.0000 1.9617 1.9634 411.9603 412.4034 0.0674 -1.0000 -1.0000 4932313 1575715739.70 151.4845 60.0019 32.0000 1.9617 1.9635 411.8520 412.2951 0.0675 -1.0000 -1.0000 4932391 1575715739.80 151.5000 60.0018 32.0000 1.9630 1.9648 411.8062 412.2497 0.0676 -1.0000 -1.0000 4932454 1575715739.90 151.5000 60.0018 32.0000 1.9626 1.9643 411.7505 412.1931 0.0674 -1.0000 -1.0000 4932532 1575715740.00 151.5000 60.0018 32.0000 1.9621 1.9638 411.8495 412.2934 0.0676 -1.0000 -1.0000 4932595 1575715740.10 151.5000 60.0018 32.0000 1.9614 1.9632 411.9131 412.3564 0.0675 -1.0000 -1.0000 4932657 1575715740.20 151.5156 60.0018 32.0000 1.9617 1.9635 411.8242 412.2675 0.0676 -1.0000 -1.0000 4932719 1575715740.30 151.5156 60.0018 32.0000 1.9628 1.9645 411.7273 412.1702 0.0674 -1.0000 -1.0000 4932782 1575715740.40 151.5156 60.0018 32.0000 1.9623 1.9640 411.8075 412.2499 0.0674 -1.0000 -1.0000 4932845 1575715740.50 151.5156 60.0018 32.0000 1.9620 1.9637 411.8374 412.2807 0.0675 -1.0000 -1.0000 4933188 1575715740.60 151.5156 60.0018 32.0000 1.9613 1.9631 411.9285 412.3712 0.0674 -1.0000 -1.0000 4933251 1575715740.70 151.5122 60.0018 32.0000 1.9623 1.9640 411.9860 412.4286 0.0674 -1.0000 -1.0000 4933313 1575715740.80 151.4124 60.0018 32.0000 1.9625 1.9643 411.9192 412.3628 0.0676 -1.0000 -1.0000 4933391 1575715740.90 151.4124 60.0018 32.0000 1.9626 1.9643 411.8134 412.2566 0.0675 -1.0000 -1.0000 4933469 1575715741.00 151.4124 60.0018 32.0000 1.9624 1.9641 411.8008 412.2443 0.0676 -1.0000 -1.0000 4933594 1575715741.10 151.4124 60.0018 32.0000 1.9622 1.9639 411.8212 412.2641 0.0675 -1.0000 -1.0000 4933673 1575715741.20 151.4124 60.0018 32.0000 1.9624 1.9642 411.8412 412.2846 0.0675 -1.0000 -1.0000 4933735 1575715741.30 151.4537 60.0018 32.0000 1.9620 1.9638 412.0028 412.4458 0.0675 -1.0000 -1.0000 4933798 1575715741.40 151.4537 60.0018 32.0000 1.9626 1.9643 411.8233 412.2661 0.0674 -1.0000 -1.0000 4933860 1575715741.50 151.4537 60.0018 32.0000 1.9623 1.9640 411.7445 412.1873 0.0675 -1.0000 -1.0000 4934204 1575715741.60 151.4537 60.0018 32.0000 1.9625 1.9642 411.8104 412.2533 0.0674 -1.0000 -1.0000 4934266 1575715741.70 151.4537 60.0018 32.0000 1.9617 1.9634 411.9292 412.3701 0.0672 -1.0000 -1.0000 4934329 1575715741.80 151.4548 60.0018 32.0000 1.9613 1.9630 411.9119 412.3543 0.0674 -1.0000 -1.0000 4934391 1575715741.90 151.4551 60.0018 32.0000 1.9622 1.9639 411.9576 412.3993 0.0672 -1.0000 -1.0000 4934469 1575715742.00 151.4551 60.0018 32.0000 1.9634 1.9651 411.8017 412.2445 0.0674 -1.0000 -1.0000 4934704 1575715742.10 151.4551 60.0018 32.0000 1.9632 1.9649 411.8578 412.3005 0.0675 -1.0000 -1.0000 4934766 1575715742.20 151.4551 60.0018 32.0000 1.9626 1.9644 411.8097 412.2523 0.0674 -1.0000 -1.0000 4934844 1575715742.30 151.4551 60.0018 32.0000 1.9622 1.9639 411.8753 412.3170 0.0673 -1.0000 -1.0000 4934907 1575715742.40 151.4969 60.0018 32.0000 1.9613 1.9631 411.9507 412.3925 0.0673 -1.0000 -1.0000 4934969 1575715742.50 151.4969 60.0018 32.0000 1.9623 1.9641 411.8526 412.2941 0.0672 -1.0000 -1.0000 4935204 1575715742.60 151.4969 60.0018 32.0000 1.9632 1.9649 411.7940 412.2354 0.0673 -1.0000 -1.0000 4935267 1575715742.70 151.4969 60.0018 32.0000 1.9629 1.9646 411.8183 412.2606 0.0674 -1.0000 -1.0000 4935329 1575715742.80 151.4969 60.0018 32.0000 1.9634 1.9652 411.8770 412.3189 0.0672 -1.0000 -1.0000 4935407 1575715742.90 151.4958 60.0018 32.0000 1.9618 1.9636 411.9395 412.3814 0.0673 -1.0000 -1.0000 4935469 1575715743.00 151.4957 60.0018 32.0000 1.9623 1.9640 411.9213 412.3638 0.0674 -1.0000 -1.0000 4936454 1575715743.10 151.4957 60.0018 32.0000 1.9629 1.9647 411.8714 412.3134 0.0673 -1.0000 -1.0000 4936516 1575715743.20 151.4957 60.0018 32.0000 1.9629 1.9646 411.7499 412.1921 0.0674 -1.0000 -1.0000 4936579 1575715743.30 151.4957 60.0018 32.0000 1.9621 1.9638 411.7968 412.2405 0.0676 -1.0000 -1.0000 4936642 1575715743.40 151.4846 60.0018 32.0000 1.9621 1.9638 411.7932 412.2354 0.0674 -1.0000 -1.0000 4936719 1575715743.50 151.4419 60.0018 32.0000 1.9615 1.9632 411.9186 412.3610 0.0674 -1.0000 -1.0000 4936782 1575715743.60 151.4419 60.0018 32.0000 1.9619 1.9636 411.9201 412.3633 0.0675 -1.0000 -1.0000 4936844 1575715743.70 151.4419 60.0018 32.0000 1.9619 1.9637 411.7425 412.1846 0.0674 -1.0000 -1.0000 4936923 1575715743.80 151.4419 60.0018 32.0000 1.9626 1.9643 411.7751 412.2175 0.0673 -1.0000 -1.0000 4936985 1575715743.90 151.4419 60.0018 32.0000 1.9621 1.9638 411.8907 412.3328 0.0674 -1.0000 -1.0000 4937048 1575715744.00 151.4843 60.0018 32.0000 1.9617 1.9635 411.9654 412.4077 0.0674 -1.0000 -1.0000 4937110 1575715744.10 151.5408 60.0018 32.0000 1.9619 1.9636 411.9277 412.3706 0.0674 -1.0000 -1.0000 4937173 1575715744.20 151.5408 60.0018 32.0000 1.9629 1.9647 411.8229 412.2653 0.0675 -1.0000 -1.0000 4937251 1575715744.30 151.5408 60.0018 32.0000 1.9635 1.9652 411.7532 412.1953 0.0674 -1.0000 -1.0000 4937313 1575715744.40 151.5408 60.0018 32.0000 1.9626 1.9643 411.7304 412.1725 0.0673 -1.0000 -1.0000 4937376 1575715744.50 151.5408 60.0018 32.0000 1.9622 1.9640 411.8858 412.3271 0.0672 -1.0000 -1.0000 4937454 1575715744.60 151.4880 60.0014 32.0000 1.9626 1.9643 411.9249 412.3669 0.0674 -1.0000 -1.0000 4937516 1575715744.70 151.4880 60.0014 32.0000 1.9629 1.9646 411.9553 412.3975 0.0673 -1.0000 -1.0000 4937579 1575715744.80 151.4880 60.0014 32.0000 1.9632 1.9649 411.8650 412.3069 0.0674 -1.0000 -1.0000 4937641 1575715744.90 151.4880 60.0014 32.0000 1.9629 1.9647 411.7449 412.1867 0.0672 -1.0000 -1.0000 4937704 1575715745.00 151.4880 60.0014 32.0000 1.9630 1.9647 411.7385 412.1798 0.0673 -1.0000 -1.0000 4937766 1575715745.10 151.4880 60.0014 32.0000 1.9625 1.9642 411.8943 412.3363 0.0673 -1.0000 -1.0000 4937844 1575715745.20 151.4880 60.0014 32.0000 1.9614 1.9631 411.9252 412.3675 0.0674 -1.0000 -1.0000 4937907 1575715745.30 151.4880 60.0014 32.0000 1.9622 1.9640 411.9330 412.3734 0.0671 -1.0000 -1.0000 4937969 1575715745.40 151.4880 60.0014 32.0000 1.9634 1.9651 411.7688 412.2102 0.0671 -1.0000 -1.0000 4938048 1575715745.50 151.4880 60.0014 32.0000 1.9631 1.9648 411.7854 412.2253 0.0671 -1.0000 -1.0000 4938110 1575715745.60 151.4880 60.0014 32.0000 1.9628 1.9645 411.9160 412.3566 0.0671 -1.0000 -1.0000 4938173 1575715745.70 151.4880 60.0014 32.0000 1.9623 1.9640 411.9347 412.3753 0.0671 -1.0000 -1.0000 4938266 1575715745.80 151.4880 60.0014 32.0000 1.9622 1.9640 411.9142 412.3549 0.0672 -1.0000 -1.0000 4938329 1575715745.90 151.4880 60.0014 32.0000 1.9628 1.9645 411.8653 412.3069 0.0672 -1.0000 -1.0000 4938391 1575715746.00 151.4880 60.0014 32.0000 1.9626 1.9643 411.9114 412.3526 0.0672 -1.0000 -1.0000 4938454 1575715746.10 151.4880 60.0014 32.0000 1.9621 1.9639 411.9455 412.3866 0.0672 -1.0000 -1.0000 4939188 1575715746.20 151.4880 60.0014 32.0000 1.9624 1.9641 411.9483 412.3898 0.0672 -1.0000 -1.0000 4939266 1575715746.30 151.4880 60.0014 32.0000 1.9624 1.9641 411.8335 412.2741 0.0671 -1.0000 -1.0000 4939329 1575715746.40 151.4880 60.0014 32.0000 1.9631 1.9648 411.8326 412.2740 0.0673 -1.0000 -1.0000 4939391 1575715746.50 151.4357 60.0014 32.0000 1.9625 1.9642 411.8118 412.2534 0.0672 -1.0000 -1.0000 4939469 1575715746.60 151.4357 60.0014 32.0000 1.9624 1.9641 411.8294 412.2692 0.0670 -1.0000 -1.0000 4939688 1575715746.70 151.4357 60.0014 32.0000 1.9623 1.9640 411.9709 412.4122 0.0672 -1.0000 -1.0000 4939751 1575715746.80 151.4357 60.0014 32.0000 1.9623 1.9640 411.9611 412.4026 0.0672 -1.0000 -1.0000 4939829 1575715746.90 151.4357 60.0014 32.0000 1.9627 1.9645 411.8511 412.2914 0.0671 -1.0000 -1.0000 4939891 1575715747.00 151.4550 60.0014 32.0000 1.9627 1.9644 411.8663 412.3060 0.0670 -1.0000 -1.0000 4939954 1575715747.10 151.4848 60.0014 32.0000 1.9635 1.9652 411.8103 412.2504 0.0671 -1.0000 -1.0000 4940219 1575715747.20 151.4848 60.0014 32.0000 1.9626 1.9643 412.0307 412.4719 0.0672 -1.0000 -1.0000 4940282 1575715747.30 151.4848 60.0014 32.0000 1.9620 1.9637 412.0660 412.5072 0.0672 -1.0000 -1.0000 4940344 1575715747.40 151.4848 60.0014 32.0000 1.9629 1.9647 411.8822 412.3230 0.0671 -1.0000 -1.0000 4940407 1575715747.50 151.4848 60.0014 32.0000 1.9639 1.9656 411.8208 412.2608 0.0669 -1.0000 -1.0000 4940469 1575715747.60 151.4848 60.0014 32.0000 1.9632 1.9649 411.8146 412.2542 0.0670 -1.0000 -1.0000 4940532 1575715747.70 151.5156 60.0014 32.0000 1.9629 1.9647 411.9323 412.3726 0.0671 -1.0000 -1.0000 4940720 1575715747.80 151.5156 60.0014 32.0000 1.9624 1.9641 412.0446 412.4857 0.0672 -1.0000 -1.0000 4940782 1575715747.90 151.5156 60.0014 32.0000 1.9630 1.9647 411.9371 412.3774 0.0670 -1.0000 -1.0000 4940860 1575715748.00 151.5156 60.0014 32.0000 1.9627 1.9644 411.9003 412.3405 0.0671 -1.0000 -1.0000 4940923 1575715748.10 151.5156 60.0014 32.0000 1.9629 1.9647 411.8162 412.2572 0.0671 -1.0000 -1.0000 4940985 1575715748.20 151.5156 60.0014 32.0000 1.9629 1.9646 411.7408 412.1815 0.0672 -1.0000 -1.0000 4941235 1575715748.30 151.5289 60.0014 32.0000 1.9624 1.9641 411.8855 412.3262 0.0670 -1.0000 -1.0000 4941298 1575715748.40 151.5289 60.0014 32.0000 1.9622 1.9640 411.9790 412.4193 0.0671 -1.0000 -1.0000 4941360 1575715748.50 151.5289 60.0014 32.0000 1.9624 1.9641 411.9115 412.3519 0.0671 -1.0000 -1.0000 4941438 1575715748.60 151.5289 60.0014 32.0000 1.9619 1.9636 411.8088 412.2498 0.0670 -1.0000 -1.0000 4941501 1575715748.70 151.5289 60.0014 32.0000 1.9631 1.9648 411.7169 412.1570 0.0670 -1.0000 -1.0000 4941563 1575715748.80 151.5418 60.0014 32.0000 1.9629 1.9646 411.7940 412.2343 0.0670 -1.0000 -1.0000 4941641 1575715748.90 151.5430 60.0014 32.0000 1.9621 1.9638 411.9044 412.3444 0.0670 -1.0000 -1.0000 4941704 1575715749.00 151.5430 60.0014 32.0000 1.9624 1.9641 411.9167 412.3565 0.0670 -1.0000 -1.0000 4941766 1575715749.10 151.5430 60.0014 32.0000 1.9621 1.9638 411.9412 412.3807 0.0670 -1.0000 -1.0000 4941829 1575715749.20 151.5430 60.0014 32.0000 1.9625 1.9642 411.9994 412.4394 0.0670 -1.0000 -1.0000 4941923 1575715749.30 151.5394 60.0014 32.0000 1.9630 1.9648 411.8754 412.3153 0.0670 -1.0000 -1.0000 4941985 1575715749.40 151.4855 60.0014 32.0000 1.9632 1.9650 411.7827 412.2218 0.0669 -1.0000 -1.0000 4942063 1575715749.50 151.4855 60.0014 32.0000 1.9621 1.9639 411.9398 412.3796 0.0670 -1.0000 -1.0000 4942126 1575715749.60 151.4855 60.0014 32.0000 1.9618 1.9635 411.9461 412.3866 0.0671 -1.0000 -1.0000 4942188 1575715749.70 151.4855 60.0014 32.0000 1.9619 1.9636 411.9282 412.3664 0.0667 -1.0000 -1.0000 4942423 1575715749.80 151.4855 60.0014 32.0000 1.9631 1.9649 411.8264 412.2646 0.0669 -1.0000 -1.0000 4942485 1575715749.90 151.4518 60.0019 32.0000 1.9635 1.9653 411.6969 412.1357 0.0669 -1.0000 -1.0000 4942563 1575715750.00 151.4518 60.0019 32.0000 1.9633 1.9650 411.7600 412.2000 0.0671 -1.0000 -1.0000 4942626 1575715750.10 151.4518 60.0019 32.0000 1.9626 1.9643 411.8820 412.3210 0.0669 -1.0000 -1.0000 4942688 1575715750.20 151.4518 60.0019 32.0000 1.9617 1.9634 411.9561 412.3961 0.0671 -1.0000 -1.0000 4942751 1575715750.30 151.4518 60.0019 32.0000 1.9624 1.9642 411.9086 412.3485 0.0669 -1.0000 -1.0000 4942813 1575715750.40 151.4518 60.0019 32.0000 1.9626 1.9644 411.7867 412.2261 0.0669 -1.0000 -1.0000 4942876 1575715750.50 151.4518 60.0019 32.0000 1.9636 1.9653 411.8417 412.2802 0.0668 -1.0000 -1.0000 4942954 1575715750.60 151.4556 60.0019 32.0000 1.9635 1.9652 411.8255 412.2644 0.0669 -1.0000 -1.0000 4943016 1575715750.70 151.4556 60.0019 32.0000 1.9623 1.9640 411.9088 412.3482 0.0670 -1.0000 -1.0000 4943438 1575715750.80 151.4556 60.0019 32.0000 1.9619 1.9636 411.9083 412.3483 0.0670 -1.0000 -1.0000 4943516 1575715750.90 151.4556 60.0019 32.0000 1.9632 1.9649 411.8914 412.3315 0.0671 -1.0000 -1.0000 4943579 1575715751.00 151.4556 60.0019 32.0000 1.9632 1.9649 411.7734 412.2127 0.0669 -1.0000 -1.0000 4943641 1575715751.10 151.4536 60.0019 32.0000 1.9630 1.9648 411.8134 412.2521 0.0668 -1.0000 -1.0000 4943719 1575715751.20 151.4497 60.0019 32.0000 1.9626 1.9643 411.8337 412.2729 0.0669 -1.0000 -1.0000 4943782 1575715751.30 151.4497 60.0019 32.0000 1.9624 1.9642 411.9126 412.3529 0.0671 -1.0000 -1.0000 4944673 1575715751.40 151.4497 60.0019 32.0000 1.9619 1.9636 411.9688 412.4088 0.0670 -1.0000 -1.0000 4944735 1575715751.50 151.4497 60.0019 32.0000 1.9623 1.9640 411.9728 412.4132 0.0671 -1.0000 -1.0000 4944798 1575715751.60 151.4497 60.0019 32.0000 1.9630 1.9647 411.9102 412.3503 0.0670 -1.0000 -1.0000 4944860 1575715751.70 151.4602 60.0019 32.0000 1.9632 1.9649 411.8547 412.2954 0.0671 -1.0000 -1.0000 4944938 1575715751.80 151.4602 60.0019 32.0000 1.9627 1.9644 411.9464 412.3874 0.0672 -1.0000 -1.0000 4945001 1575715751.90 151.4602 60.0019 32.0000 1.9623 1.9641 411.9578 412.3989 0.0672 -1.0000 -1.0000 4945079 1575715752.00 151.4602 60.0019 32.0000 1.9622 1.9639 411.9790 412.4205 0.0672 -1.0000 -1.0000 4945142 1575715752.10 151.4602 60.0019 32.0000 1.9628 1.9645 411.8788 412.3196 0.0671 -1.0000 -1.0000 4945204 1575715752.20 151.5457 60.0019 32.0000 1.9621 1.9639 411.8085 412.2488 0.0671 -1.0000 -1.0000 4945282 1575715752.30 151.5589 60.0019 32.0000 1.9632 1.9649 411.8792 412.3206 0.0673 -1.0000 -1.0000 4945344 1575715752.40 151.5589 60.0019 32.0000 1.9624 1.9642 411.9234 412.3649 0.0673 -1.0000 -1.0000 4945407 1575715752.50 151.5589 60.0019 32.0000 1.9627 1.9644 412.0250 412.4669 0.0673 -1.0000 -1.0000 4945469 1575715752.60 151.5589 60.0019 32.0000 1.9625 1.9643 411.9325 412.3747 0.0674 -1.0000 -1.0000 4945532 1575715752.70 151.5587 60.0019 32.0000 1.9631 1.9649 411.8325 412.2746 0.0673 -1.0000 -1.0000 4945594 1575715752.80 151.5553 60.0019 32.0000 1.9627 1.9645 411.7989 412.2406 0.0673 -1.0000 -1.0000 4945938 1575715752.90 151.5553 60.0019 32.0000 1.9625 1.9642 411.9038 412.3455 0.0673 -1.0000 -1.0000 4946001 1575715753.00 151.5553 60.0019 32.0000 1.9619 1.9636 412.0731 412.5159 0.0674 -1.0000 -1.0000 4946063 1575715753.10 151.5553 60.0019 32.0000 1.9618 1.9635 412.0124 412.4554 0.0674 -1.0000 -1.0000 4946141 1575715753.20 151.5553 60.0019 32.0000 1.9626 1.9643 411.9853 412.4268 0.0672 -1.0000 -1.0000 4946204 1575715753.30 151.5553 60.0019 32.0000 1.9631 1.9648 411.7822 412.2240 0.0673 -1.0000 -1.0000 4946266 1575715753.40 151.5553 60.0019 32.0000 1.9625 1.9642 411.8446 412.2859 0.0673 -1.0000 -1.0000 4946329 1575715753.50 151.5553 60.0019 32.0000 1.9630 1.9648 411.8467 412.2887 0.0673 -1.0000 -1.0000 4946391 1575715753.60 151.5553 60.0019 32.0000 1.9627 1.9644 411.8426 412.2859 0.0675 -1.0000 -1.0000 4946454 1575715753.70 151.5553 60.0019 32.0000 1.9627 1.9645 411.9263 412.3693 0.0674 -1.0000 -1.0000 4946532 1575715753.80 151.5553 60.0019 32.0000 1.9625 1.9643 411.8403 412.2814 0.0672 -1.0000 -1.0000 4946704 1575715753.90 151.5027 60.0019 32.0000 1.9627 1.9644 411.8185 412.2603 0.0673 -1.0000 -1.0000 4946782 1575715754.00 151.5027 60.0019 32.0000 1.9626 1.9644 411.8144 412.2565 0.0674 -1.0000 -1.0000 4946844 1575715754.10 151.5027 60.0019 32.0000 1.9622 1.9640 411.9590 412.4018 0.0674 -1.0000 -1.0000 4946907 1575715754.20 151.5027 60.0019 32.0000 1.9629 1.9647 412.0565 412.4987 0.0673 -1.0000 -1.0000 4946985 1575715754.30 151.5027 60.0019 32.0000 1.9628 1.9646 411.9475 412.3893 0.0672 -1.0000 -1.0000 4947204 1575715754.40 151.5027 60.0019 32.0000 1.9628 1.9645 411.8959 412.3375 0.0673 -1.0000 -1.0000 4947266 1575715754.50 151.5017 60.0019 32.0000 1.9626 1.9643 411.8765 412.3182 0.0673 -1.0000 -1.0000 4947344 1575715754.60 151.4695 60.0019 32.0000 1.9624 1.9641 412.0041 412.4472 0.0675 -1.0000 -1.0000 4947407 1575715754.70 151.4695 60.0019 32.0000 1.9626 1.9643 411.9942 412.4371 0.0674 -1.0000 -1.0000 4947469 1575715754.80 151.4695 60.0019 32.0000 1.9623 1.9640 411.9437 412.3860 0.0674 -1.0000 -1.0000 4947719 1575715754.90 151.4695 60.0019 32.0000 1.9624 1.9642 411.9516 412.3941 0.0674 -1.0000 -1.0000 4947782 1575715755.00 151.4695 60.0019 32.0000 1.9628 1.9646 411.8886 412.3318 0.0676 -1.0000 -1.0000 4947844 1575715755.10 151.4843 60.0021 32.0000 1.9635 1.9652 411.8225 412.2657 0.0676 -1.0000 -1.0000 4947907 1575715755.20 151.5217 60.0027 32.0000 1.9638 1.9656 411.8006 412.2440 0.0675 -1.0000 -1.0000 4947969 1575715755.30 151.5217 60.0027 32.0000 1.9618 1.9635 412.0037 412.4466 0.0675 -1.0000 -1.0000 4948219 1575715755.40 151.5217 60.0027 32.0000 1.9626 1.9643 411.9657 412.4083 0.0674 -1.0000 -1.0000 4948282 1575715755.50 151.5217 60.0027 32.0000 1.9626 1.9643 411.9380 412.3815 0.0674 -1.0000 -1.0000 4948344 1575715755.60 151.5217 60.0027 32.0000 1.9632 1.9649 411.7574 412.1990 0.0673 -1.0000 -1.0000 4948407 1575715755.70 151.5641 60.0027 32.0000 1.9628 1.9646 411.7626 412.2052 0.0675 -1.0000 -1.0000 4948485 1575715755.80 151.5641 60.0027 32.0000 1.9622 1.9639 411.8817 412.3252 0.0675 -1.0000 -1.0000 4948548 1575715755.90 151.5641 60.0027 32.0000 1.9626 1.9643 411.9286 412.3712 0.0674 -1.0000 -1.0000 4948720 1575715756.00 151.5641 60.0027 32.0000 1.9620 1.9638 411.9713 412.4138 0.0674 -1.0000 -1.0000 4948782 1575715756.10 151.5641 60.0027 32.0000 1.9628 1.9646 411.9093 412.3529 0.0676 -1.0000 -1.0000 4948844 1575715756.20 151.5633 60.0027 32.0000 1.9635 1.9652 411.8030 412.2463 0.0675 -1.0000 -1.0000 4948907 1575715756.30 151.5632 60.0027 32.0000 1.9630 1.9647 411.8685 412.3117 0.0675 -1.0000 -1.0000 4948969 1575715756.40 151.5632 60.0027 32.0000 1.9621 1.9639 411.9692 412.4123 0.0674 -1.0000 -1.0000 4949204 1575715756.50 151.5632 60.0027 32.0000 1.9621 1.9638 411.8478 412.2888 0.0673 -1.0000 -1.0000 4949282 1575715756.60 151.5632 60.0027 32.0000 1.9625 1.9643 411.8311 412.2744 0.0675 -1.0000 -1.0000 4949344 1575715756.70 151.5632 60.0027 32.0000 1.9627 1.9644 411.8323 412.2753 0.0674 -1.0000 -1.0000 4949407 1575715756.80 151.5387 60.0027 32.0000 1.9624 1.9642 411.9114 412.3535 0.0674 -1.0000 -1.0000 4949469 1575715756.90 151.5387 60.0027 32.0000 1.9625 1.9643 412.0091 412.4525 0.0676 -1.0000 -1.0000 4949704 1575715757.00 151.5387 60.0027 32.0000 1.9615 1.9633 412.0453 412.4886 0.0674 -1.0000 -1.0000 4949766 1575715757.10 151.5387 60.0027 32.0000 1.9620 1.9638 412.0883 412.5323 0.0676 -1.0000 -1.0000 4949844 1575715757.20 151.5387 60.0027 32.0000 1.9628 1.9645 411.8386 412.2815 0.0674 -1.0000 -1.0000 4949907 1575715757.30 151.5329 60.0027 32.0000 1.9630 1.9648 411.7780 412.2210 0.0675 -1.0000 -1.0000 4949969 1575715757.40 151.5109 60.0027 32.0000 1.9623 1.9640 411.7492 412.1920 0.0674 -1.0000 -1.0000 4950219 1575715757.50 151.5109 60.0027 32.0000 1.9620 1.9637 411.9269 412.3698 0.0675 -1.0000 -1.0000 4950282 1575715757.60 151.5109 60.0027 32.0000 1.9627 1.9644 411.9450 412.3881 0.0674 -1.0000 -1.0000 4950344 1575715757.70 151.5109 60.0027 32.0000 1.9638 1.9656 411.8057 412.2473 0.0672 -1.0000 -1.0000 4950407 1575715757.80 151.5109 60.0027 32.0000 1.9632 1.9649 411.7166 412.1588 0.0674 -1.0000 -1.0000 4950469 1575715757.90 151.5308 60.0027 32.0000 1.9626 1.9643 411.9046 412.3465 0.0673 -1.0000 -1.0000 4950719 1575715758.00 151.5308 60.0027 32.0000 1.9621 1.9639 412.0386 412.4811 0.0674 -1.0000 -1.0000 4950782 1575715758.10 151.5308 60.0027 32.0000 1.9621 1.9638 411.9926 412.4352 0.0674 -1.0000 -1.0000 4950844 1575715758.20 151.5308 60.0027 32.0000 1.9622 1.9640 411.9035 412.3455 0.0674 -1.0000 -1.0000 4950907 1575715758.30 151.5308 60.0027 32.0000 1.9634 1.9652 411.8676 412.3097 0.0673 -1.0000 -1.0000 4950969 1575715758.40 151.5231 60.0027 32.0000 1.9635 1.9652 411.7842 412.2261 0.0674 -1.0000 -1.0000 4951610 1575715758.50 151.5214 60.0027 32.0000 1.9629 1.9646 411.7591 412.2021 0.0674 -1.0000 -1.0000 4951704 1575715758.60 151.5214 60.0027 32.0000 1.9631 1.9648 411.8243 412.2657 0.0672 -1.0000 -1.0000 4951766 1575715758.70 151.5214 60.0027 32.0000 1.9628 1.9645 412.0068 412.4484 0.0673 -1.0000 -1.0000 4951829 1575715758.80 151.5214 60.0027 32.0000 1.9629 1.9646 412.0266 412.4694 0.0674 -1.0000 -1.0000 4951923 1575715758.90 151.5214 60.0027 32.0000 1.9626 1.9643 411.9532 412.3951 0.0673 -1.0000 -1.0000 4951985 1575715759.00 151.5740 60.0027 32.0000 1.9629 1.9646 411.8394 412.2812 0.0673 -1.0000 -1.0000 4952048 1575715759.10 151.5740 60.0027 32.0000 1.9627 1.9644 411.7773 412.2185 0.0672 -1.0000 -1.0000 4952110 1575715759.20 151.5740 60.0027 32.0000 1.9631 1.9649 411.8361 412.2777 0.0672 -1.0000 -1.0000 4952188 1575715759.30 151.5740 60.0027 32.0000 1.9621 1.9638 412.0012 412.4429 0.0673 -1.0000 -1.0000 4952251 1575715759.40 151.5740 60.0027 32.0000 1.9625 1.9643 412.0142 412.4555 0.0672 -1.0000 -1.0000 4952313 1575715759.50 151.5681 60.0027 32.0000 1.9624 1.9641 411.9144 412.3568 0.0673 -1.0000 -1.0000 4952391 1575715759.60 151.5681 60.0027 32.0000 1.9630 1.9647 411.7931 412.2346 0.0673 -1.0000 -1.0000 4952454 1575715759.70 151.5681 60.0027 32.0000 1.9631 1.9648 411.7720 412.2140 0.0673 -1.0000 -1.0000 4952516 1575715759.80 151.5681 60.0027 32.0000 1.9631 1.9649 411.8730 412.3142 0.0672 -1.0000 -1.0000 4952579 1575715759.90 151.5681 60.0027 32.0000 1.9619 1.9636 411.9648 412.4063 0.0672 -1.0000 -1.0000 4952657 1575715760.00 151.5681 60.0027 32.0000 1.9627 1.9645 411.9645 412.4064 0.0673 -1.0000 -1.0000 4953204 1575715760.10 151.5878 60.0032 32.0000 1.9625 1.9642 411.8159 412.2582 0.0674 -1.0000 -1.0000 4953251 1575715760.20 151.5878 60.0032 32.0000 1.9631 1.9648 411.7832 412.2256 0.0673 -1.0000 -1.0000 4953329 1575715760.30 151.5878 60.0032 32.0000 1.9633 1.9650 411.8809 412.3213 0.0671 -1.0000 -1.0000 4953392 1575715760.40 151.5878 60.0032 32.0000 1.9622 1.9639 411.8797 412.3216 0.0673 -1.0000 -1.0000 4953454 1575715760.50 151.5878 60.0032 32.0000 1.9616 1.9633 411.8958 412.3373 0.0672 -1.0000 -1.0000 4953532 1575715760.60 151.5878 60.0032 32.0000 1.9621 1.9638 412.0187 412.4600 0.0672 -1.0000 -1.0000 4953594 1575715760.70 151.5723 60.0032 32.0000 1.9626 1.9643 411.9014 412.3420 0.0671 -1.0000 -1.0000 4953657 1575715760.80 151.5217 60.0032 32.0000 1.9631 1.9648 411.7981 412.2395 0.0673 -1.0000 -1.0000 4953719 1575715760.90 151.5217 60.0032 32.0000 1.9629 1.9647 411.7157 412.1571 0.0673 -1.0000 -1.0000 4953782 1575715761.00 151.5217 60.0032 32.0000 1.9625 1.9642 411.8457 412.2865 0.0672 -1.0000 -1.0000 4953844 1575715761.10 151.5217 60.0032 32.0000 1.9618 1.9636 411.9727 412.4147 0.0673 -1.0000 -1.0000 4953923 1575715761.20 151.5217 60.0032 32.0000 1.9618 1.9635 412.0668 412.5083 0.0672 -1.0000 -1.0000 4953985 1575715761.30 151.4909 60.0032 32.0000 1.9621 1.9638 411.9689 412.4110 0.0678 -1.0000 -1.0000 4954048 1575715761.40 151.4909 60.0032 32.0000 1.9622 1.9640 411.8144 412.2828 0.0754 -1.0000 -1.0000 4954126 1575715761.50 151.4909 60.0032 32.0000 1.9619 1.9641 411.6727 412.2800 0.0994 -1.0000 -1.0000 4954188 1575715761.60 151.4909 60.0032 32.0000 1.9625 1.9652 411.5791 412.2917 0.1065 -1.0000 -1.0000 4954251 1575715761.70 151.4909 60.0032 32.0000 1.9635 1.9660 411.6479 412.2590 0.0886 -1.0000 -1.0000 4954329 1575715761.80 151.4909 60.0032 32.0000 1.9625 1.9646 411.9074 412.4185 0.0754 -1.0000 -1.0000 4954376 1575715761.90 151.4909 60.0032 32.0000 1.9623 1.9642 411.9570 412.4240 0.0705 -1.0000 -1.0000 4954454 1575715762.00 151.4909 60.0032 32.0000 1.9625 1.9643 412.0070 412.4607 0.0690 -1.0000 -1.0000 4954516 1575715762.10 151.4909 60.0032 32.0000 1.9625 1.9643 411.9000 412.3499 0.0683 -1.0000 -1.0000 4954688 1575715762.20 151.4909 60.0032 32.0000 1.9635 1.9652 411.7481 412.1951 0.0681 -1.0000 -1.0000 4954766 1575715762.30 151.4909 60.0032 32.0000 1.9634 1.9651 411.8977 412.3414 0.0676 -1.0000 -1.0000 4954829 1575715762.40 151.4663 60.0032 32.0000 1.9640 1.9658 411.9074 412.3517 0.0676 -1.0000 -1.0000 4954891 1575715762.50 151.4403 60.0032 32.0000 1.9622 1.9639 411.9562 412.3999 0.0675 -1.0000 -1.0000 4954969 1575715762.60 151.4403 60.0032 32.0000 1.9628 1.9646 411.8626 412.3058 0.0675 -1.0000 -1.0000 4955719 1575715762.70 151.4403 60.0032 32.0000 1.9629 1.9647 411.8704 412.3129 0.0674 -1.0000 -1.0000 4955798 1575715762.80 151.4403 60.0032 32.0000 1.9624 1.9642 411.8214 412.2643 0.0675 -1.0000 -1.0000 4955860 1575715762.90 151.4403 60.0032 32.0000 1.9624 1.9642 411.8598 412.3014 0.0673 -1.0000 -1.0000 4955923 1575715763.00 151.4584 60.0032 32.0000 1.9623 1.9640 411.9370 412.3796 0.0674 -1.0000 -1.0000 4955985 1575715763.10 151.4824 60.0032 32.0000 1.9622 1.9639 411.9535 412.3961 0.0674 -1.0000 -1.0000 4956063 1575715763.20 151.4824 60.0032 32.0000 1.9621 1.9638 411.9824 412.4262 0.0676 -1.0000 -1.0000 4956126 1575715763.30 151.4824 60.0032 32.0000 1.9625 1.9642 411.7887 412.2307 0.0673 -1.0000 -1.0000 4956188 1575715763.40 151.4824 60.0032 32.0000 1.9635 1.9652 411.8256 412.2676 0.0673 -1.0000 -1.0000 4956266 1575715763.50 151.4824 60.0032 32.0000 1.9622 1.9639 411.8688 412.3109 0.0674 -1.0000 -1.0000 4956329 1575715763.60 151.4824 60.0032 32.0000 1.9617 1.9634 411.8792 412.3201 0.0672 -1.0000 -1.0000 4956438 1575715763.70 151.4824 60.0032 32.0000 1.9619 1.9636 412.0511 412.4923 0.0672 -1.0000 -1.0000 4956516 1575715763.80 151.4824 60.0032 32.0000 1.9630 1.9648 411.9521 412.3930 0.0671 -1.0000 -1.0000 4956579 1575715763.90 151.5943 60.0032 32.0000 1.9632 1.9650 411.8723 412.3134 0.0672 -1.0000 -1.0000 4956657 1575715764.00 151.5943 60.0032 32.0000 1.9630 1.9648 411.7701 412.2116 0.0672 -1.0000 -1.0000 4956719 1575715764.10 151.5811 60.0032 32.0000 1.9623 1.9640 411.8748 412.3156 0.0671 -1.0000 -1.0000 4956954 1575715764.20 151.5684 60.0032 32.0000 1.9622 1.9639 411.9536 412.3959 0.0674 -1.0000 -1.0000 4957016 1575715764.30 151.5684 60.0032 32.0000 1.9629 1.9646 412.0079 412.4500 0.0674 -1.0000 -1.0000 4957079 1575715764.40 151.5684 60.0032 32.0000 1.9625 1.9642 411.8894 412.3353 0.0684 -1.0000 -1.0000 4957141 1575715764.50 151.5684 60.0032 32.0000 1.9628 1.9646 411.7111 412.1670 0.0699 -1.0000 -1.0000 4957219 1575715764.60 151.5684 60.0032 32.0000 1.9628 1.9646 411.8154 412.2721 0.0693 -1.0000 -1.0000 4957282 1575715764.70 151.4671 60.0026 32.0000 1.9622 1.9639 411.9012 412.3497 0.0680 -1.0000 -1.0000 4957344 1575715764.80 151.4671 60.0026 32.0000 1.9611 1.9628 411.9845 412.4274 0.0673 -1.0000 -1.0000 4957423 1575715764.90 151.4671 60.0026 32.0000 1.9619 1.9636 411.8644 412.3060 0.0673 -1.0000 -1.0000 4957485 1575715765.00 151.4671 60.0026 32.0000 1.9629 1.9646 411.8609 412.3032 0.0673 -1.0000 -1.0000 4957548 1575715765.10 151.4671 60.0026 32.0000 1.9628 1.9645 411.7519 412.1934 0.0673 -1.0000 -1.0000 4957626 1575715765.20 151.4276 60.0026 32.0000 1.9630 1.9647 411.7903 412.2312 0.0671 -1.0000 -1.0000 4957766 1575715765.30 151.4276 60.0026 32.0000 1.9623 1.9641 411.8833 412.3243 0.0672 -1.0000 -1.0000 4957829 1575715765.40 151.4276 60.0026 32.0000 1.9618 1.9635 411.9356 412.3773 0.0672 -1.0000 -1.0000 4957891 1575715765.50 151.4276 60.0026 32.0000 1.9616 1.9634 411.9365 412.3776 0.0672 -1.0000 -1.0000 4957954 1575715765.60 151.4276 60.0026 32.0000 1.9630 1.9648 411.7875 412.2282 0.0672 -1.0000 -1.0000 4958016 1575715765.70 151.4276 60.0026 32.0000 1.9630 1.9647 411.8160 412.2567 0.0670 -1.0000 -1.0000 4958469 1575715765.80 151.4309 60.0026 32.0000 1.9630 1.9647 411.7988 412.2386 0.0671 -1.0000 -1.0000 4958532 1575715765.90 151.4309 60.0026 32.0000 1.9628 1.9645 411.8753 412.3159 0.0671 -1.0000 -1.0000 4958610 1575715766.00 151.4309 60.0026 32.0000 1.9622 1.9640 411.9631 412.4034 0.0671 -1.0000 -1.0000 4958673 1575715766.10 151.4309 60.0026 32.0000 1.9621 1.9639 411.9648 412.4058 0.0672 -1.0000 -1.0000 4958735 1575715766.20 151.4309 60.0026 32.0000 1.9616 1.9633 411.9225 412.3644 0.0673 -1.0000 -1.0000 4958969 1575715766.30 151.4999 60.0026 32.0000 1.9627 1.9644 411.9495 412.3912 0.0672 -1.0000 -1.0000 4959032 1575715766.40 151.5145 60.0026 32.0000 1.9631 1.9649 411.7726 412.2136 0.0672 -1.0000 -1.0000 4959094 1575715766.50 151.5145 60.0026 32.0000 1.9629 1.9646 411.7781 412.2180 0.0670 -1.0000 -1.0000 4959157 1575715766.60 151.5145 60.0026 32.0000 1.9617 1.9635 411.7978 412.2387 0.0671 -1.0000 -1.0000 4959219 1575715766.70 151.5145 60.0026 32.0000 1.9619 1.9636 411.8849 412.3246 0.0669 -1.0000 -1.0000 4959282 1575715766.80 151.5145 60.0026 32.0000 1.9622 1.9639 411.8961 412.3357 0.0670 -1.0000 -1.0000 4959360 1575715766.90 151.5145 60.0026 32.0000 1.9627 1.9644 411.6720 412.1125 0.0671 -1.0000 -1.0000 4959423 1575715767.00 151.5145 60.0026 32.0000 1.9626 1.9644 411.7513 412.1906 0.0670 -1.0000 -1.0000 4959485 1575715767.10 151.5145 60.0026 32.0000 1.9624 1.9641 411.8866 412.3267 0.0670 -1.0000 -1.0000 4959563 1575715767.20 151.5685 60.0026 32.0000 1.9619 1.9636 411.9698 412.4092 0.0669 -1.0000 -1.0000 4959688 1575715767.30 151.5685 60.0026 32.0000 1.9617 1.9634 412.0187 412.4580 0.0669 -1.0000 -1.0000 4959751 1575715767.40 151.5031 60.0026 32.0000 1.9625 1.9642 411.9418 412.3816 0.0671 -1.0000 -1.0000 4959829 1575715767.50 151.5031 60.0026 32.0000 1.9622 1.9639 411.8629 412.3040 0.0672 -1.0000 -1.0000 4959891 1575715767.60 151.5031 60.0026 32.0000 1.9628 1.9646 411.6540 412.0947 0.0671 -1.0000 -1.0000 4959954 1575715767.70 151.5031 60.0026 32.0000 1.9627 1.9644 411.8390 412.2786 0.0670 -1.0000 -1.0000 5000235 1575715767.80 151.5031 60.0026 32.0000 1.9622 1.9639 411.9047 412.3451 0.0671 -1.0000 -1.0000 5000298 1575715767.90 151.5031 60.0026 32.0000 1.9627 1.9644 412.0291 412.4697 0.0670 -1.0000 -1.0000 5000376 1575715768.00 151.4777 60.0026 32.0000 1.9629 1.9646 411.9260 412.3654 0.0669 -1.0000 -1.0000 5000438 1575715768.10 151.4777 60.0026 32.0000 1.9623 1.9640 411.8778 412.3178 0.0671 -1.0000 -1.0000 5000501 1575715768.20 151.4777 60.0026 32.0000 1.9630 1.9647 411.7435 412.1832 0.0670 -1.0000 -1.0000 5000735 1575715768.30 151.4777 60.0026 32.0000 1.9622 1.9639 411.8523 412.2921 0.0670 -1.0000 -1.0000 5000798 1575715768.40 151.4777 60.0026 32.0000 1.9621 1.9638 411.9991 412.4384 0.0669 -1.0000 -1.0000 5000860 1575715768.50 151.4635 60.0026 32.0000 1.9620 1.9637 412.0132 412.4533 0.0671 -1.0000 -1.0000 5000938 1575715768.60 151.4635 60.0026 32.0000 1.9627 1.9644 411.9683 412.4078 0.0670 -1.0000 -1.0000 5001001 1575715768.70 151.4635 60.0026 32.0000 1.9632 1.9649 411.8366 412.2766 0.0670 -1.0000 -1.0000 5001063 1575715768.80 151.4635 60.0026 32.0000 1.9629 1.9646 411.7239 412.1634 0.0669 -1.0000 -1.0000 5001501 1575715768.90 151.4635 60.0026 32.0000 1.9632 1.9650 411.7324 412.1724 0.0670 -1.0000 -1.0000 5001563 1575715769.00 151.4635 60.0026 32.0000 1.9624 1.9642 411.8789 412.3190 0.0670 -1.0000 -1.0000 5001626 1575715769.10 151.4563 60.0026 32.0000 1.9624 1.9642 411.9329 412.3724 0.0669 -1.0000 -1.0000 5001751 1575715769.20 151.4563 60.0026 32.0000 1.9623 1.9640 411.8939 412.3326 0.0669 -1.0000 -1.0000 5001813 1575715769.30 151.4563 60.0026 32.0000 1.9627 1.9644 411.9765 412.4162 0.0670 -1.0000 -1.0000 5002016 1575715769.40 151.4563 60.0026 32.0000 1.9625 1.9643 411.8346 412.2740 0.0669 -1.0000 -1.0000 5002094 1575715769.50 151.4563 60.0026 32.0000 1.9623 1.9640 411.6957 412.1348 0.0669 -1.0000 -1.0000 5002157 1575715769.60 151.5397 60.0026 32.0000 1.9622 1.9640 411.7956 412.2342 0.0668 -1.0000 -1.0000 5002219 1575715769.70 151.5397 60.0026 32.0000 1.9621 1.9638 411.8877 412.3260 0.0668 -1.0000 -1.0000 5002282 1575715769.80 151.5397 60.0026 32.0000 1.9622 1.9639 412.0094 412.4491 0.0670 -1.0000 -1.0000 5002469 1575715769.90 151.5397 60.0026 32.0000 1.9623 1.9640 411.8726 412.3112 0.0668 -1.0000 -1.0000 5002532 1575715770.00 151.5397 60.0026 32.0000 1.9626 1.9644 411.7570 412.1958 0.0669 -1.0000 -1.0000 5002594 1575715770.10 151.5397 60.0026 32.0000 1.9633 1.9651 411.7014 412.1398 0.0667 -1.0000 -1.0000 5002657 1575715770.20 151.5397 60.0026 32.0000 1.9630 1.9647 411.9058 412.3437 0.0667 -1.0000 -1.0000 5002735 1575715770.30 151.5564 60.0032 32.0000 1.9620 1.9637 412.0925 412.5314 0.0669 -1.0000 -1.0000 5002969 1575715770.40 151.5564 60.0032 32.0000 1.9630 1.9648 411.9390 412.3780 0.0668 -1.0000 -1.0000 5003032 1575715770.50 151.5564 60.0032 32.0000 1.9630 1.9647 411.8290 412.2672 0.0668 -1.0000 -1.0000 5003094 1575715770.60 151.5564 60.0032 32.0000 1.9630 1.9647 411.8259 412.2643 0.0668 -1.0000 -1.0000 5003157 1575715770.70 151.5053 60.0032 32.0000 1.9627 1.9644 411.8520 412.2905 0.0668 -1.0000 -1.0000 5003219 1575715770.80 151.5053 60.0032 32.0000 1.9623 1.9640 411.9117 412.3503 0.0668 -1.0000 -1.0000 5003469 1575715770.90 151.5053 60.0032 32.0000 1.9623 1.9641 411.8882 412.3271 0.0668 -1.0000 -1.0000 5003532 1575715771.00 151.5053 60.0032 32.0000 1.9629 1.9646 411.9559 412.3929 0.0666 -1.0000 -1.0000 5003594 1575715771.10 151.5053 60.0032 32.0000 1.9633 1.9650 411.9192 412.3568 0.0667 -1.0000 -1.0000 5003673 1575715771.20 151.5121 60.0032 32.0000 1.9633 1.9650 411.8325 412.2710 0.0668 -1.0000 -1.0000 5003735 1575715771.30 151.5258 60.0032 32.0000 1.9630 1.9647 411.8036 412.2417 0.0668 -1.0000 -1.0000 5003954 1575715771.40 151.5258 60.0032 32.0000 1.9630 1.9647 411.9758 412.4145 0.0667 -1.0000 -1.0000 5004032 1575715771.50 151.5258 60.0032 32.0000 1.9626 1.9643 411.9870 412.4245 0.0666 -1.0000 -1.0000 5004094 1575715771.60 151.5258 60.0032 32.0000 1.9630 1.9648 411.9862 412.4231 0.0666 -1.0000 -1.0000 5004157 1575715771.70 151.5258 60.0032 32.0000 1.9634 1.9651 411.7979 412.2351 0.0666 -1.0000 -1.0000 5004235 1575715771.80 151.4549 60.0032 32.0000 1.9630 1.9647 411.8902 412.3280 0.0667 -1.0000 -1.0000 5004454 1575715771.90 151.4549 60.0032 32.0000 1.9631 1.9648 411.8866 412.3233 0.0666 -1.0000 -1.0000 5004532 1575715772.00 151.4549 60.0032 32.0000 1.9627 1.9644 412.0445 412.4822 0.0666 -1.0000 -1.0000 5004594 1575715772.10 151.4549 60.0032 32.0000 1.9622 1.9639 411.9761 412.4136 0.0667 -1.0000 -1.0000 5004657 1575715772.20 151.4549 60.0032 32.0000 1.9632 1.9649 411.8084 412.2454 0.0666 -1.0000 -1.0000 5004719 1575715772.30 151.4953 60.0032 32.0000 1.9636 1.9654 411.8159 412.2529 0.0665 -1.0000 -1.0000 5005204 1575715772.40 151.5149 60.0032 32.0000 1.9636 1.9653 411.8637 412.2999 0.0665 -1.0000 -1.0000 5005266 1575715772.50 151.5149 60.0032 32.0000 1.9628 1.9645 412.0082 412.4451 0.0666 -1.0000 -1.0000 5005344 1575715772.60 151.5149 60.0032 32.0000 1.9628 1.9646 411.9934 412.4300 0.0665 -1.0000 -1.0000 5005407 1575715772.70 151.5149 60.0032 32.0000 1.9635 1.9653 411.9719 412.4087 0.0665 -1.0000 -1.0000 5005469 1575715772.80 151.5149 60.0032 32.0000 1.9628 1.9645 411.8769 412.3125 0.0663 -1.0000 -1.0000 5005719 1575715772.90 151.5731 60.0032 32.0000 1.9634 1.9651 411.8339 412.2696 0.0664 -1.0000 -1.0000 5005782 1575715773.00 151.5731 60.0032 32.0000 1.9629 1.9646 411.8501 412.2863 0.0665 -1.0000 -1.0000 5005844 1575715773.10 151.5731 60.0032 32.0000 1.9628 1.9645 411.9318 412.3689 0.0666 -1.0000 -1.0000 5005907 1575715773.20 151.5731 60.0032 32.0000 1.9633 1.9650 412.0800 412.5167 0.0665 -1.0000 -1.0000 5005969 1575715773.30 151.5731 60.0032 32.0000 1.9631 1.9648 411.9756 412.4120 0.0664 -1.0000 -1.0000 5006032 1575715773.40 151.5731 60.0032 32.0000 1.9637 1.9654 411.8682 412.3041 0.0664 -1.0000 -1.0000 5006110 1575715773.50 151.5731 60.0032 32.0000 1.9629 1.9646 411.8286 412.2657 0.0667 -1.0000 -1.0000 5006173 1575715773.60 151.5731 60.0032 32.0000 1.9623 1.9640 411.8330 412.2687 0.0665 -1.0000 -1.0000 5006235 1575715773.70 151.5731 60.0032 32.0000 1.9620 1.9637 412.0898 412.5277 0.0666 -1.0000 -1.0000 5006313 1575715773.80 151.5731 60.0032 32.0000 1.9622 1.9639 411.9641 412.4011 0.0665 -1.0000 -1.0000 5006376 1575715773.90 151.5501 60.0032 32.0000 1.9626 1.9643 411.9360 412.3726 0.0665 -1.0000 -1.0000 5006438 1575715774.00 151.5192 60.0032 32.0000 1.9630 1.9647 411.8449 412.2822 0.0666 -1.0000 -1.0000 5006501 1575715774.10 151.5192 60.0032 32.0000 1.9628 1.9645 411.8395 412.2765 0.0666 -1.0000 -1.0000 5006563 1575715774.20 151.5192 60.0032 32.0000 1.9626 1.9643 411.9190 412.3554 0.0664 -1.0000 -1.0000 5006641 1575715774.30 151.5192 60.0032 32.0000 1.9621 1.9639 411.9241 412.3606 0.0665 -1.0000 -1.0000 5006704 1575715774.40 151.5192 60.0032 32.0000 1.9628 1.9645 411.9936 412.4298 0.0664 -1.0000 -1.0000 5006766 1575715774.50 151.5027 60.0032 32.0000 1.9626 1.9643 411.9523 412.3898 0.0667 -1.0000 -1.0000 5006829 1575715774.60 151.5027 60.0032 32.0000 1.9631 1.9648 411.9106 412.3482 0.0665 -1.0000 -1.0000 5006907 1575715774.70 151.5027 60.0032 32.0000 1.9633 1.9650 411.7945 412.2304 0.0665 -1.0000 -1.0000 5006969 1575715774.80 151.5027 60.0032 32.0000 1.9634 1.9651 411.8928 412.3297 0.0666 -1.0000 -1.0000 5007032 1575715774.90 151.5027 60.0032 32.0000 1.9622 1.9639 412.0296 412.4663 0.0665 -1.0000 -1.0000 5007454 1575715775.00 151.5027 60.0032 32.0000 1.9629 1.9647 411.9232 412.3599 0.0666 -1.0000 -1.0000 5007516 1575715775.10 151.4696 60.0030 32.0000 1.9626 1.9644 411.8686 412.3057 0.0665 -1.0000 -1.0000 5007594 1575715775.20 151.4696 60.0030 32.0000 1.9631 1.9648 411.7353 412.1709 0.0664 -1.0000 -1.0000 5007657 1575715775.30 151.4696 60.0030 32.0000 1.9635 1.9652 411.8649 412.3014 0.0665 -1.0000 -1.0000 5007719 1575715775.40 151.4696 60.0030 32.0000 1.9633 1.9650 411.8970 412.3335 0.0665 -1.0000 -1.0000 5007954 1575715775.50 151.4696 60.0030 32.0000 1.9621 1.9639 412.0177 412.4535 0.0664 -1.0000 -1.0000 5008016 1575715775.60 151.4750 60.0030 32.0000 1.9617 1.9634 411.9475 412.3836 0.0665 -1.0000 -1.0000 5008079 1575715775.70 151.5082 60.0030 32.0000 1.9621 1.9638 411.9323 412.3692 0.0665 -1.0000 -1.0000 5008157 1575715775.80 151.5082 60.0030 32.0000 1.9629 1.9646 411.8182 412.2538 0.0664 -1.0000 -1.0000 5008220 1575715775.90 151.5082 60.0030 32.0000 1.9626 1.9643 411.7718 412.2075 0.0664 -1.0000 -1.0000 5008704 1575715776.00 151.5082 60.0030 32.0000 1.9625 1.9642 411.9283 412.3650 0.0665 -1.0000 -1.0000 5008766 1575715776.10 151.5082 60.0030 32.0000 1.9624 1.9641 412.0256 412.4618 0.0664 -1.0000 -1.0000 5008829 1575715776.20 151.5082 60.0030 32.0000 1.9618 1.9635 412.0998 412.5360 0.0664 -1.0000 -1.0000 5008907 1575715776.30 151.5082 60.0030 32.0000 1.9622 1.9639 411.9362 412.3727 0.0665 -1.0000 -1.0000 5008970 1575715776.40 151.5082 60.0030 32.0000 1.9632 1.9649 411.7572 412.1934 0.0664 -1.0000 -1.0000 5009251 1575715776.50 151.5097 60.0030 32.0000 1.9632 1.9649 411.7428 412.1789 0.0665 -1.0000 -1.0000 5009314 1575715776.60 151.5213 60.0030 32.0000 1.9629 1.9647 411.8184 412.2548 0.0665 -1.0000 -1.0000 5009376 1575715776.70 151.5321 60.0030 32.0000 1.9625 1.9642 411.8884 412.3254 0.0666 -1.0000 -1.0000 5009454 1575715776.80 151.5394 60.0030 32.0000 1.9619 1.9636 412.0157 412.4523 0.0665 -1.0000 -1.0000 5009516 1575715776.90 151.5394 60.0030 32.0000 1.9614 1.9631 411.9189 412.3559 0.0665 -1.0000 -1.0000 5009579 1575715777.00 151.5394 60.0030 32.0000 1.9623 1.9640 411.8499 412.2864 0.0665 -1.0000 -1.0000 5009673 1575715777.10 151.5394 60.0030 32.0000 1.9624 1.9641 411.9275 412.3639 0.0664 -1.0000 -1.0000 5009751 1575715777.20 151.5394 60.0030 32.0000 1.9627 1.9644 411.9712 412.4072 0.0664 -1.0000 -1.0000 5009813 1575715777.30 151.5653 60.0030 32.0000 1.9626 1.9643 411.9548 412.3917 0.0666 -1.0000 -1.0000 5009876 1575715777.40 151.5653 60.0030 32.0000 1.9619 1.9637 411.9436 412.3815 0.0666 -1.0000 -1.0000 5009954 1575715777.50 151.5653 60.0030 32.0000 1.9631 1.9648 411.8539 412.2921 0.0667 -1.0000 -1.0000 5010188 1575715777.60 151.5653 60.0030 32.0000 1.9631 1.9648 411.7186 412.1554 0.0665 -1.0000 -1.0000 5010251 1575715777.70 151.5653 60.0030 32.0000 1.9625 1.9642 411.7999 412.2366 0.0666 -1.0000 -1.0000 5010329 1575715777.80 151.4728 60.0030 32.0000 1.9626 1.9643 411.9342 412.3712 0.0665 -1.0000 -1.0000 5010391 1575715777.90 151.4728 60.0030 32.0000 1.9620 1.9637 411.9830 412.4206 0.0666 -1.0000 -1.0000 5010454 1575715778.00 151.4728 60.0030 32.0000 1.9628 1.9645 411.8789 412.3161 0.0666 -1.0000 -1.0000 5011001 1575715778.10 151.4728 60.0030 32.0000 1.9631 1.9648 411.7739 412.2107 0.0665 -1.0000 -1.0000 5011063 1575715778.20 151.4728 60.0030 32.0000 1.9634 1.9651 411.7774 412.2147 0.0666 -1.0000 -1.0000 5011141 1575715778.30 151.4728 60.0030 32.0000 1.9620 1.9637 411.9628 412.4001 0.0666 -1.0000 -1.0000 5011204 1575715778.40 151.4728 60.0030 32.0000 1.9623 1.9640 411.9702 412.4076 0.0667 -1.0000 -1.0000 5011266 1575715778.50 151.4728 60.0030 32.0000 1.9626 1.9643 411.9791 412.4171 0.0667 -1.0000 -1.0000 5011454 1575715778.60 151.4753 60.0030 32.0000 1.9629 1.9646 411.7331 412.1691 0.0665 -1.0000 -1.0000 5011516 1575715778.70 151.4798 60.0030 32.0000 1.9629 1.9646 411.7842 412.2216 0.0666 -1.0000 -1.0000 5011579 1575715778.80 151.4798 60.0030 32.0000 1.9633 1.9650 411.9300 412.3672 0.0667 -1.0000 -1.0000 5011657 1575715778.90 151.4798 60.0030 32.0000 1.9628 1.9645 412.0393 412.4768 0.0666 -1.0000 -1.0000 5011720 1575715779.00 151.4798 60.0030 32.0000 1.9629 1.9647 412.0345 412.4712 0.0665 -1.0000 -1.0000 5011782 1575715779.10 151.4798 60.0030 32.0000 1.9630 1.9647 411.9243 412.3617 0.0666 -1.0000 -1.0000 5011845 1575715779.20 151.4798 60.0030 32.0000 1.9632 1.9650 411.8253 412.2618 0.0665 -1.0000 -1.0000 5011907 1575715779.30 151.4798 60.0030 32.0000 1.9628 1.9645 411.8487 412.2863 0.0666 -1.0000 -1.0000 5011970 1575715779.40 151.4798 60.0030 32.0000 1.9624 1.9641 411.9438 412.3811 0.0666 -1.0000 -1.0000 5012063 1575715779.50 151.4798 60.0030 32.0000 1.9629 1.9646 411.9950 412.4325 0.0666 -1.0000 -1.0000 5012235 1575715779.60 151.4798 60.0030 32.0000 1.9631 1.9648 411.9984 412.4362 0.0667 -1.0000 -1.0000 5012298 1575715779.70 151.4871 60.0031 32.0000 1.9627 1.9644 411.9562 412.3943 0.0668 -1.0000 -1.0000 5012376 1575715779.80 151.5164 60.0034 32.0000 1.9635 1.9653 411.8605 412.2992 0.0668 -1.0000 -1.0000 5012438 1575715779.90 151.5164 60.0034 32.0000 1.9635 1.9652 411.8661 412.3042 0.0667 -1.0000 -1.0000 5012501 1575715780.00 151.5164 60.0034 32.0000 1.9629 1.9646 411.9206 412.3579 0.0667 -1.0000 -1.0000 5012735 1575715780.10 151.5164 60.0034 32.0000 1.9627 1.9644 411.9330 412.3712 0.0668 -1.0000 -1.0000 5012798 1575715780.20 151.5164 60.0034 32.0000 1.9621 1.9638 411.9732 412.4111 0.0667 -1.0000 -1.0000 5012876 1575715780.30 151.5777 60.0034 32.0000 1.9629 1.9646 411.9573 412.3960 0.0668 -1.0000 -1.0000 5012938 1575715780.40 151.5777 60.0034 32.0000 1.9633 1.9650 411.8570 412.2950 0.0667 -1.0000 -1.0000 5013001 1575715780.50 151.5777 60.0034 32.0000 1.9636 1.9653 411.8176 412.2554 0.0667 -1.0000 -1.0000 5013079 1575715780.60 151.5777 60.0034 32.0000 1.9628 1.9645 411.9861 412.4242 0.0667 -1.0000 -1.0000 5013704 1575715780.70 151.5777 60.0034 32.0000 1.9620 1.9637 412.0274 412.4660 0.0668 -1.0000 -1.0000 5013766 1575715780.80 151.5134 60.0034 32.0000 1.9623 1.9640 412.0251 412.4628 0.0666 -1.0000 -1.0000 5013845 1575715780.90 151.5018 60.0034 32.0000 1.9623 1.9640 411.9207 412.3581 0.0666 -1.0000 -1.0000 5013907 1575715781.00 151.5018 60.0034 32.0000 1.9619 1.9636 411.7935 412.2307 0.0666 -1.0000 -1.0000 5013970 1575715781.10 151.5018 60.0034 32.0000 1.9625 1.9642 411.7200 412.1564 0.0665 -1.0000 -1.0000 5014048 1575715781.20 151.5018 60.0034 32.0000 1.9623 1.9641 411.8437 412.2808 0.0666 -1.0000 -1.0000 5014110 1575715781.30 151.5018 60.0034 32.0000 1.9615 1.9632 411.9243 412.3617 0.0666 -1.0000 -1.0000 5014173 1575715781.40 151.5084 60.0034 32.0000 1.9622 1.9639 411.9230 412.3598 0.0665 -1.0000 -1.0000 5014251 1575715781.50 151.5084 60.0034 32.0000 1.9623 1.9641 411.9521 412.3894 0.0666 -1.0000 -1.0000 5014313 1575715781.60 151.5084 60.0034 32.0000 1.9621 1.9638 411.7864 412.2225 0.0665 -1.0000 -1.0000 5014438 1575715781.70 151.5084 60.0034 32.0000 1.9623 1.9641 411.7940 412.2305 0.0665 -1.0000 -1.0000 5014516 1575715781.80 151.5084 60.0034 32.0000 1.9619 1.9636 411.9323 412.3687 0.0664 -1.0000 -1.0000 5014579 1575715781.90 151.5084 60.0034 32.0000 1.9620 1.9637 412.0037 412.4401 0.0665 -1.0000 -1.0000 5014641 1575715782.00 151.5279 60.0034 32.0000 1.9626 1.9643 412.0046 412.4418 0.0665 -1.0000 -1.0000 5014720 1575715782.10 151.5288 60.0034 32.0000 1.9639 1.9656 411.9439 412.3798 0.0664 -1.0000 -1.0000 5015016 1575715782.20 151.5288 60.0034 32.0000 1.9637 1.9655 411.8598 412.2953 0.0663 -1.0000 -1.0000 5015095 1575715782.30 151.5288 60.0034 32.0000 1.9636 1.9653 411.8411 412.2767 0.0664 -1.0000 -1.0000 5015157 1575715782.40 151.5288 60.0034 32.0000 1.9627 1.9644 411.9067 412.3429 0.0665 -1.0000 -1.0000 5015220 1575715782.50 151.5288 60.0034 32.0000 1.9627 1.9644 412.0479 412.4842 0.0664 -1.0000 -1.0000 5015282 1575715782.60 151.4888 60.0034 32.0000 1.9618 1.9635 411.8992 412.3355 0.0664 -1.0000 -1.0000 5015470 1575715782.70 151.4888 60.0034 32.0000 1.9634 1.9652 411.8939 412.3296 0.0664 -1.0000 -1.0000 5015532 1575715782.80 151.4888 60.0034 32.0000 1.9636 1.9653 411.8833 412.3180 0.0662 -1.0000 -1.0000 5015595 1575715782.90 151.4888 60.0034 32.0000 1.9631 1.9648 411.9809 412.4164 0.0664 -1.0000 -1.0000 5015657 1575715783.00 151.4888 60.0034 32.0000 1.9621 1.9638 411.9630 412.3991 0.0664 -1.0000 -1.0000 5015720 1575715783.10 151.4864 60.0034 32.0000 1.9616 1.9633 411.9833 412.4200 0.0665 -1.0000 -1.0000 5016220 1575715783.20 151.4862 60.0034 32.0000 1.9618 1.9636 411.8873 412.3240 0.0664 -1.0000 -1.0000 5016282 1575715783.30 151.4862 60.0034 32.0000 1.9629 1.9646 411.8074 412.2438 0.0664 -1.0000 -1.0000 5016345 1575715783.40 151.4862 60.0034 32.0000 1.9628 1.9645 411.7459 412.1821 0.0665 -1.0000 -1.0000 5016423 1575715783.50 151.4862 60.0034 32.0000 1.9624 1.9641 411.8267 412.2630 0.0665 -1.0000 -1.0000 5016485 1575715783.60 151.4867 60.0034 32.0000 1.9623 1.9640 411.8938 412.3310 0.0666 -1.0000 -1.0000 5016704 1575715783.70 151.5040 60.0034 32.0000 1.9618 1.9635 411.9987 412.4355 0.0665 -1.0000 -1.0000 5016782 1575715783.80 151.5040 60.0034 32.0000 1.9622 1.9639 412.1131 412.5501 0.0666 -1.0000 -1.0000 5016845 1575715783.90 151.5040 60.0034 32.0000 1.9625 1.9642 411.9241 412.3615 0.0666 -1.0000 -1.0000 5016907 1575715784.00 151.5040 60.0034 32.0000 1.9621 1.9639 411.8769 412.3141 0.0666 -1.0000 -1.0000 5016985 1575715784.10 151.5040 60.0034 32.0000 1.9631 1.9648 411.8427 412.2805 0.0667 -1.0000 -1.0000 5017048 1575715784.20 151.5040 60.0034 32.0000 1.9623 1.9640 411.9954 412.4329 0.0666 -1.0000 -1.0000 5017236 1575715784.30 151.5040 60.0034 32.0000 1.9621 1.9638 412.0174 412.4551 0.0666 -1.0000 -1.0000 5017298 1575715784.40 151.5040 60.0034 32.0000 1.9625 1.9642 411.8178 412.2546 0.0665 -1.0000 -1.0000 5017361 1575715784.50 151.5040 60.0034 32.0000 1.9629 1.9646 411.8128 412.2502 0.0667 -1.0000 -1.0000 5017439 1575715784.60 151.5040 60.0034 32.0000 1.9621 1.9639 411.9047 412.3439 0.0668 -1.0000 -1.0000 5017501 1575715784.70 151.5605 60.0034 32.0000 1.9624 1.9641 411.9301 412.3677 0.0666 -1.0000 -1.0000 5017564 1575715784.80 151.5127 60.0034 32.0000 1.9612 1.9629 411.9281 412.3659 0.0667 -1.0000 -1.0000 5017626 1575715784.90 151.5026 60.0034 32.0000 1.9621 1.9638 411.9565 412.3947 0.0667 -1.0000 -1.0000 5017704 1575715785.00 151.5026 60.0034 32.0000 1.9621 1.9638 412.0004 412.4387 0.0668 -1.0000 -1.0000 5017751 1575715785.10 151.5026 60.0034 32.0000 1.9622 1.9639 411.8619 412.3000 0.0667 -1.0000 -1.0000 5017829 1575715785.20 151.5026 60.0034 32.0000 1.9625 1.9642 411.9173 412.3555 0.0668 -1.0000 -1.0000 5017892 1575715785.30 151.4916 60.0034 32.0000 1.9618 1.9636 412.0408 412.4792 0.0667 -1.0000 -1.0000 5017955 1575715785.40 151.4007 60.0034 32.0000 1.9617 1.9634 412.0427 412.4808 0.0667 -1.0000 -1.0000 5018033 1575715785.50 151.4007 60.0034 32.0000 1.9620 1.9638 411.9192 412.3573 0.0667 -1.0000 -1.0000 5018095 1575715785.60 151.4007 60.0034 32.0000 1.9630 1.9648 411.8003 412.2383 0.0667 -1.0000 -1.0000 5018158 1575715785.70 151.4007 60.0034 32.0000 1.9630 1.9647 411.8019 412.2399 0.0667 -1.0000 -1.0000 5018767 1575715785.80 151.4007 60.0034 32.0000 1.9626 1.9643 411.8161 412.2537 0.0666 -1.0000 -1.0000 5018830 1575715785.90 151.4811 60.0034 32.0000 1.9625 1.9642 411.8393 412.2764 0.0666 -1.0000 -1.0000 5018908 1575715786.00 151.4811 60.0034 32.0000 1.9623 1.9640 411.9786 412.4162 0.0667 -1.0000 -1.0000 5018970 1575715786.10 151.4811 60.0034 32.0000 1.9620 1.9637 412.0916 412.5304 0.0668 -1.0000 -1.0000 5019033 1575715786.20 151.4811 60.0034 32.0000 1.9622 1.9639 412.0196 412.4586 0.0668 -1.0000 -1.0000 5019111 1575715786.30 151.4811 60.0034 32.0000 1.9630 1.9647 411.8945 412.3323 0.0667 -1.0000 -1.0000 5019173 1575715786.40 151.4811 60.0034 32.0000 1.9629 1.9646 411.9487 412.3873 0.0668 -1.0000 -1.0000 5019236 1575715786.50 151.4811 60.0034 32.0000 1.9622 1.9639 411.9308 412.3681 0.0666 -1.0000 -1.0000 5019299 1575715786.60 151.4811 60.0034 32.0000 1.9624 1.9641 412.0552 412.4940 0.0667 -1.0000 -1.0000 5019361 1575715786.70 151.4811 60.0034 32.0000 1.9620 1.9637 411.9569 412.3950 0.0667 -1.0000 -1.0000 5019455 1575715786.80 151.4811 60.0034 32.0000 1.9624 1.9641 411.9322 412.3710 0.0668 -1.0000 -1.0000 5019533 1575715786.90 151.4811 60.0034 32.0000 1.9624 1.9642 411.9098 412.3477 0.0667 -1.0000 -1.0000 5019595 1575715787.00 151.4811 60.0034 32.0000 1.9630 1.9647 411.7444 412.1828 0.0669 -1.0000 -1.0000 5019658 1575715787.10 151.4524 60.0034 32.0000 1.9626 1.9643 411.8359 412.2746 0.0668 -1.0000 -1.0000 5019720 1575715787.20 151.4524 60.0034 32.0000 1.9622 1.9640 412.0516 412.4897 0.0667 -1.0000 -1.0000 5020205 1575715787.30 151.4524 60.0034 32.0000 1.9623 1.9640 411.9478 412.3859 0.0667 -1.0000 -1.0000 5020267 1575715787.40 151.4524 60.0034 32.0000 1.9623 1.9640 411.9919 412.4306 0.0668 -1.0000 -1.0000 5020345 1575715787.50 151.4524 60.0034 32.0000 1.9624 1.9642 411.8674 412.3065 0.0669 -1.0000 -1.0000 5020408 1575715787.60 151.5818 60.0034 32.0000 1.9620 1.9637 411.8206 412.2593 0.0668 -1.0000 -1.0000 5020470 1575715787.70 151.5933 60.0034 32.0000 1.9626 1.9643 411.9715 412.4104 0.0669 -1.0000 -1.0000 5020705 1575715787.80 151.5933 60.0034 32.0000 1.9620 1.9638 411.9558 412.3942 0.0668 -1.0000 -1.0000 5020767 1575715787.90 151.5933 60.0034 32.0000 1.9624 1.9641 412.0388 412.4778 0.0669 -1.0000 -1.0000 5020845 1575715788.00 151.5933 60.0034 32.0000 1.9625 1.9642 412.0317 412.4709 0.0668 -1.0000 -1.0000 5020908 1575715788.10 151.5875 60.0034 32.0000 1.9631 1.9648 411.7919 412.2306 0.0669 -1.0000 -1.0000 5020970 1575715788.20 151.5513 60.0034 32.0000 1.9627 1.9644 411.7332 412.1723 0.0669 -1.0000 -1.0000 5021049 1575715788.30 151.5513 60.0034 32.0000 1.9627 1.9645 411.7824 412.2207 0.0667 -1.0000 -1.0000 5021111 1575715788.40 151.5513 60.0034 32.0000 1.9620 1.9637 411.9214 412.3601 0.0669 -1.0000 -1.0000 5021174 1575715788.50 151.5513 60.0034 32.0000 1.9614 1.9631 412.0577 412.4966 0.0668 -1.0000 -1.0000 5021252 1575715788.60 151.5513 60.0034 32.0000 1.9613 1.9630 411.9128 412.3517 0.0669 -1.0000 -1.0000 5021314 1575715788.70 151.5513 60.0034 32.0000 1.9626 1.9643 411.7115 412.1507 0.0669 -1.0000 -1.0000 5021486 1575715788.80 151.5513 60.0034 32.0000 1.9628 1.9645 411.7934 412.2320 0.0668 -1.0000 -1.0000 5021564 1575715788.90 151.4420 60.0034 32.0000 1.9629 1.9646 411.9063 412.3457 0.0669 -1.0000 -1.0000 5021627 1575715789.00 151.4420 60.0034 32.0000 1.9624 1.9641 411.9891 412.4286 0.0669 -1.0000 -1.0000 5021689 1575715789.10 151.4420 60.0034 32.0000 1.9626 1.9643 412.0368 412.4761 0.0669 -1.0000 -1.0000 5021767 1575715789.20 151.4420 60.0034 32.0000 1.9635 1.9652 411.7940 412.2327 0.0668 -1.0000 -1.0000 5021830 1575715789.30 151.4420 60.0034 32.0000 1.9631 1.9648 411.8029 412.2409 0.0667 -1.0000 -1.0000 5022017 1575715789.40 151.4718 60.0034 32.0000 1.9625 1.9642 411.9091 412.3474 0.0668 -1.0000 -1.0000 5022080 1575715789.50 151.4745 60.0034 32.0000 1.9620 1.9637 411.9408 412.3786 0.0667 -1.0000 -1.0000 5022142 1575715789.60 151.4745 60.0034 32.0000 1.9620 1.9637 412.0178 412.4571 0.0669 -1.0000 -1.0000 5022205 1575715789.70 151.4745 60.0034 32.0000 1.9621 1.9638 412.0215 412.4597 0.0667 -1.0000 -1.0000 5022283 1575715789.80 151.4745 60.0034 32.0000 1.9625 1.9642 411.8938 412.3319 0.0668 -1.0000 -1.0000 5022705 1575715789.90 151.4745 60.0034 32.0000 1.9637 1.9654 411.7295 412.1685 0.0668 -1.0000 -1.0000 5022783 1575715790.00 151.4633 60.0028 32.0000 1.9629 1.9646 411.8490 412.2874 0.0669 -1.0000 -1.0000 5022845 1575715790.10 151.4633 60.0028 32.0000 1.9624 1.9642 411.9557 412.3934 0.0667 -1.0000 -1.0000 5022908 1575715790.20 151.4633 60.0028 32.0000 1.9623 1.9640 411.9878 412.4266 0.0668 -1.0000 -1.0000 5022986 1575715790.30 151.4633 60.0028 32.0000 1.9623 1.9640 412.0051 412.4436 0.0668 -1.0000 -1.0000 5023049 1575715790.40 151.4829 60.0028 32.0000 1.9616 1.9633 411.9409 412.3797 0.0668 -1.0000 -1.0000 5023111 1575715790.50 151.4829 60.0028 32.0000 1.9634 1.9651 411.8104 412.2490 0.0669 -1.0000 -1.0000 5023174 1575715790.60 151.4829 60.0028 32.0000 1.9633 1.9650 411.7611 412.2002 0.0669 -1.0000 -1.0000 5023236 1575715790.70 151.5348 60.0028 32.0000 1.9627 1.9644 411.8949 412.3326 0.0666 -1.0000 -1.0000 5023299 1575715790.80 151.5348 60.0028 32.0000 1.9619 1.9636 412.0067 412.4455 0.0668 -1.0000 -1.0000 5023486 1575715790.90 151.5348 60.0028 32.0000 1.9628 1.9646 411.9049 412.3443 0.0671 -1.0000 -1.0000 5023549 1575715791.00 151.5348 60.0028 32.0000 1.9626 1.9643 411.8155 412.2564 0.0671 -1.0000 -1.0000 5023611 1575715791.10 151.5348 60.0028 32.0000 1.9632 1.9649 411.8454 412.2851 0.0669 -1.0000 -1.0000 5023689 1575715791.20 151.5779 60.0028 32.0000 1.9632 1.9649 411.7875 412.2264 0.0669 -1.0000 -1.0000 5023752 1575715791.30 151.5795 60.0028 32.0000 1.9619 1.9636 411.8468 412.2852 0.0667 -1.0000 -1.0000 5023986 1575715791.40 151.5795 60.0028 32.0000 1.9624 1.9641 411.9065 412.3445 0.0668 -1.0000 -1.0000 5024049 1575715791.50 151.5795 60.0028 32.0000 1.9618 1.9635 412.0581 412.4978 0.0669 -1.0000 -1.0000 5024111 1575715791.60 151.5795 60.0028 32.0000 1.9624 1.9642 412.0165 412.4552 0.0668 -1.0000 -1.0000 5024174 1575715791.70 151.5795 60.0028 32.0000 1.9628 1.9645 411.8216 412.2599 0.0668 -1.0000 -1.0000 5024252 1575715791.80 151.5349 60.0028 32.0000 1.9631 1.9648 411.7699 412.2084 0.0668 -1.0000 -1.0000 5024486 1575715791.90 151.5349 60.0028 32.0000 1.9628 1.9645 411.7826 412.2207 0.0667 -1.0000 -1.0000 5024564 1575715792.00 151.5349 60.0028 32.0000 1.9619 1.9636 411.8135 412.2533 0.0670 -1.0000 -1.0000 5024627 1575715792.10 151.5349 60.0028 32.0000 1.9620 1.9638 411.9313 412.3698 0.0669 -1.0000 -1.0000 5024674 1575715792.20 151.5349 60.0028 32.0000 1.9626 1.9643 411.8329 412.2722 0.0669 -1.0000 -1.0000 5024752 1575715792.30 151.4639 60.0028 32.0000 1.9628 1.9645 411.8207 412.2586 0.0667 -1.0000 -1.0000 5025236 1575715792.40 151.4639 60.0028 32.0000 1.9623 1.9641 411.7921 412.2309 0.0669 -1.0000 -1.0000 5025314 1575715792.50 151.4639 60.0028 32.0000 1.9622 1.9639 411.9763 412.4157 0.0669 -1.0000 -1.0000 5025377 1575715792.60 151.4639 60.0028 32.0000 1.9621 1.9638 411.9894 412.4287 0.0669 -1.0000 -1.0000 5025439 1575715792.70 151.4639 60.0028 32.0000 1.9616 1.9633 411.9784 412.4174 0.0668 -1.0000 -1.0000 5025502 1575715792.80 151.4651 60.0028 32.0000 1.9619 1.9637 411.9373 412.3758 0.0668 -1.0000 -1.0000 5025736 1575715792.90 151.4696 60.0028 32.0000 1.9627 1.9644 411.8573 412.2952 0.0667 -1.0000 -1.0000 5025799 1575715793.00 151.4696 60.0028 32.0000 1.9629 1.9646 411.8009 412.2379 0.0666 -1.0000 -1.0000 5025861 1575715793.10 151.4696 60.0028 32.0000 1.9632 1.9649 411.7956 412.2338 0.0668 -1.0000 -1.0000 5025939 1575715793.20 151.4696 60.0028 32.0000 1.9625 1.9642 411.9686 412.4082 0.0670 -1.0000 -1.0000 5026002 1575715793.30 151.4696 60.0028 32.0000 1.9637 1.9655 411.9500 412.3890 0.0668 -1.0000 -1.0000 5026174 1575715793.40 151.4738 60.0028 32.0000 1.9627 1.9645 411.8087 412.2468 0.0667 -1.0000 -1.0000 5026252 1575715793.50 151.4738 60.0028 32.0000 1.9634 1.9651 411.7887 412.2262 0.0667 -1.0000 -1.0000 5026314 1575715793.60 151.4738 60.0028 32.0000 1.9625 1.9643 411.9025 412.3395 0.0666 -1.0000 -1.0000 5026377 1575715793.70 151.4738 60.0028 32.0000 1.9624 1.9642 411.9906 412.4295 0.0669 -1.0000 -1.0000 5026455 1575715793.80 151.4738 60.0028 32.0000 1.9619 1.9636 412.0094 412.4471 0.0667 -1.0000 -1.0000 5026517 1575715793.90 151.5263 60.0028 32.0000 1.9622 1.9640 412.0702 412.5087 0.0668 -1.0000 -1.0000 5026580 1575715794.00 151.5394 60.0028 32.0000 1.9635 1.9652 411.9188 412.3567 0.0667 -1.0000 -1.0000 5026658 1575715794.10 151.5394 60.0028 32.0000 1.9636 1.9653 411.7887 412.2264 0.0667 -1.0000 -1.0000 5026705 1575715794.20 151.5394 60.0028 32.0000 1.9630 1.9647 411.9392 412.3767 0.0667 -1.0000 -1.0000 5026783 1575715794.30 151.5394 60.0028 32.0000 1.9626 1.9643 411.8416 412.2793 0.0667 -1.0000 -1.0000 5026846 1575715794.40 151.5394 60.0028 32.0000 1.9626 1.9643 411.9766 412.4148 0.0667 -1.0000 -1.0000 5026971 1575715794.50 151.5524 60.0028 32.0000 1.9632 1.9649 411.8627 412.2991 0.0665 -1.0000 -1.0000 5027049 1575715794.60 151.5652 60.0028 32.0000 1.9632 1.9649 411.7466 412.1831 0.0665 -1.0000 -1.0000 5027112 1575715794.70 151.5652 60.0028 32.0000 1.9633 1.9650 411.8652 412.3030 0.0667 -1.0000 -1.0000 5027174 1575715794.80 151.5652 60.0028 32.0000 1.9624 1.9642 411.9517 412.3896 0.0667 -1.0000 -1.0000 5027252 1575715794.90 151.5652 60.0028 32.0000 1.9624 1.9641 411.9790 412.4168 0.0667 -1.0000 -1.0000 5027486 1575715795.00 151.5652 60.0028 32.0000 1.9624 1.9641 411.9835 412.4209 0.0666 -1.0000 -1.0000 5027549 1575715795.10 151.4974 60.0030 32.0000 1.9625 1.9643 411.9621 412.3995 0.0666 -1.0000 -1.0000 5027611 1575715795.20 151.4974 60.0030 32.0000 1.9628 1.9645 411.8881 412.3258 0.0667 -1.0000 -1.0000 5027674 1575715795.30 151.4974 60.0030 32.0000 1.9631 1.9648 411.7828 412.2203 0.0666 -1.0000 -1.0000 5027736 1575715795.40 151.4974 60.0030 32.0000 1.9625 1.9642 411.8295 412.2666 0.0666 -1.0000 -1.0000 5027971 1575715795.50 151.4974 60.0030 32.0000 1.9620 1.9637 411.8336 412.2706 0.0666 -1.0000 -1.0000 5028033 1575715795.60 151.4974 60.0030 32.0000 1.9625 1.9642 411.9228 412.3605 0.0667 -1.0000 -1.0000 5028096 1575715795.70 151.3880 60.0030 32.0000 1.9627 1.9644 411.8292 412.2668 0.0666 -1.0000 -1.0000 5028174 1575715795.80 151.3880 60.0030 32.0000 1.9626 1.9643 411.8201 412.2573 0.0665 -1.0000 -1.0000 5028236 1575715795.90 151.3880 60.0030 32.0000 1.9619 1.9636 411.8314 412.2675 0.0665 -1.0000 -1.0000 5028471 1575715796.00 151.3880 60.0030 32.0000 1.9620 1.9637 411.9696 412.4066 0.0665 -1.0000 -1.0000 5028533 1575715796.10 151.3880 60.0030 32.0000 1.9623 1.9640 412.0663 412.5037 0.0666 -1.0000 -1.0000 5028596 1575715796.20 151.4612 60.0030 32.0000 1.9619 1.9636 411.8802 412.3167 0.0665 -1.0000 -1.0000 5028674 1575715796.30 151.4612 60.0030 32.0000 1.9630 1.9647 411.8641 412.3007 0.0664 -1.0000 -1.0000 5028736 1575715796.40 151.4612 60.0030 32.0000 1.9626 1.9643 411.8661 412.3017 0.0664 -1.0000 -1.0000 5029127 1575715796.50 151.4612 60.0030 32.0000 1.9626 1.9643 411.8062 412.2424 0.0664 -1.0000 -1.0000 5029189 1575715796.60 151.4612 60.0030 32.0000 1.9636 1.9654 411.8742 412.3110 0.0666 -1.0000 -1.0000 5029252 1575715796.70 151.4609 60.0030 32.0000 1.9622 1.9639 411.9956 412.4337 0.0667 -1.0000 -1.0000 5029330 1575715796.80 151.4448 60.0030 32.0000 1.9626 1.9643 411.9997 412.4367 0.0665 -1.0000 -1.0000 5029392 1575715796.90 151.4448 60.0030 32.0000 1.9620 1.9637 411.9563 412.3930 0.0665 -1.0000 -1.0000 5029455 1575715797.00 151.4448 60.0030 32.0000 1.9630 1.9647 411.8354 412.2725 0.0666 -1.0000 -1.0000 5029517 1575715797.10 151.4448 60.0030 32.0000 1.9630 1.9648 411.8986 412.3349 0.0665 -1.0000 -1.0000 5029596 1575715797.20 151.4448 60.0030 32.0000 1.9635 1.9652 411.7792 412.2156 0.0665 -1.0000 -1.0000 5029658 1575715797.30 151.4959 60.0030 32.0000 1.9626 1.9643 411.9435 412.3802 0.0665 -1.0000 -1.0000 5029721 1575715797.40 151.4959 60.0030 32.0000 1.9620 1.9637 411.9883 412.4248 0.0665 -1.0000 -1.0000 5030205 1575715797.50 151.4959 60.0030 32.0000 1.9623 1.9640 411.9129 412.3496 0.0666 -1.0000 -1.0000 5030283 1575715797.60 151.4959 60.0030 32.0000 1.9622 1.9639 411.8928 412.3310 0.0668 -1.0000 -1.0000 5030330 1575715797.70 151.4959 60.0030 32.0000 1.9622 1.9639 411.8786 412.3161 0.0666 -1.0000 -1.0000 5030408 1575715797.80 151.5004 60.0030 32.0000 1.9622 1.9639 411.8067 412.2435 0.0666 -1.0000 -1.0000 5030471 1575715797.90 151.5264 60.0030 32.0000 1.9621 1.9638 411.7895 412.2269 0.0667 -1.0000 -1.0000 5030721 1575715798.00 151.5264 60.0030 32.0000 1.9620 1.9637 411.9813 412.4191 0.0667 -1.0000 -1.0000 5030783 1575715798.10 151.5264 60.0030 32.0000 1.9616 1.9633 411.9777 412.4161 0.0667 -1.0000 -1.0000 5030846 1575715798.20 151.5264 60.0030 32.0000 1.9618 1.9635 411.9312 412.3690 0.0666 -1.0000 -1.0000 5030924 1575715798.30 151.5264 60.0030 32.0000 1.9618 1.9635 411.8988 412.3371 0.0668 -1.0000 -1.0000 5030986 1575715798.40 151.5619 60.0030 32.0000 1.9628 1.9645 411.8180 412.2565 0.0668 -1.0000 -1.0000 5031049 1575715798.50 151.5619 60.0030 32.0000 1.9624 1.9642 411.7474 412.1859 0.0668 -1.0000 -1.0000 5031236 1575715798.60 151.5619 60.0030 32.0000 1.9627 1.9644 411.9115 412.3498 0.0668 -1.0000 -1.0000 5031299 1575715798.70 151.5619 60.0030 32.0000 1.9624 1.9641 412.0546 412.4945 0.0670 -1.0000 -1.0000 5031361 1575715798.80 151.5619 60.0030 32.0000 1.9619 1.9637 412.0105 412.4492 0.0667 -1.0000 -1.0000 5031424 1575715798.90 151.5511 60.0030 32.0000 1.9623 1.9641 411.9302 412.3684 0.0668 -1.0000 -1.0000 5031486 1575715799.00 151.5167 60.0030 32.0000 1.9628 1.9645 411.7786 412.2170 0.0668 -1.0000 -1.0000 5031721 1575715799.10 151.5167 60.0030 32.0000 1.9626 1.9643 411.9957 412.4335 0.0667 -1.0000 -1.0000 5031783 1575715799.20 151.5167 60.0030 32.0000 1.9625 1.9643 412.0506 412.4892 0.0667 -1.0000 -1.0000 5031846 1575715799.30 151.5167 60.0030 32.0000 1.9633 1.9650 412.0301 412.4688 0.0668 -1.0000 -1.0000 5031924 1575715799.40 151.5167 60.0030 32.0000 1.9628 1.9646 411.7647 412.2028 0.0668 -1.0000 -1.0000 5031986 1575715799.50 151.4604 60.0030 32.0000 1.9628 1.9646 411.8280 412.2672 0.0669 -1.0000 -1.0000 5032236 1575715799.60 151.4604 60.0030 32.0000 1.9631 1.9648 411.8272 412.2664 0.0669 -1.0000 -1.0000 5032299 1575715799.70 151.4604 60.0030 32.0000 1.9623 1.9640 411.9202 412.3602 0.0670 -1.0000 -1.0000 5032377 1575715799.80 151.4604 60.0030 32.0000 1.9623 1.9640 412.0415 412.4811 0.0670 -1.0000 -1.0000 5032439 1575715799.90 151.4604 60.0030 32.0000 1.9631 1.9648 411.9398 412.3801 0.0671 -1.0000 -1.0000 5032502 1575715800.00 151.4738 60.0029 32.0000 1.9639 1.9657 411.8734 412.3124 0.0668 -1.0000 -1.0000 5032689 1575715800.10 151.5045 60.0028 32.0000 1.9635 1.9652 411.8115 412.2498 0.0668 -1.0000 -1.0000 5032752 1575715800.20 151.5045 60.0028 32.0000 1.9622 1.9639 411.9907 412.4304 0.0670 -1.0000 -1.0000 5032815 1575715800.30 151.5045 60.0028 32.0000 1.9624 1.9641 411.9912 412.4311 0.0670 -1.0000 -1.0000 5032877 1575715800.40 151.5045 60.0028 32.0000 1.9628 1.9646 411.9299 412.3693 0.0669 -1.0000 -1.0000 5032939 1575715800.50 151.5045 60.0028 32.0000 1.9629 1.9647 411.8114 412.2503 0.0669 -1.0000 -1.0000 5033986 1575715800.60 151.5676 60.0028 32.0000 1.9629 1.9646 411.7955 412.2341 0.0668 -1.0000 -1.0000 5034049 1575715800.70 151.5676 60.0028 32.0000 1.9629 1.9646 411.9889 412.4277 0.0668 -1.0000 -1.0000 5034111 1575715800.80 151.5676 60.0028 32.0000 1.9618 1.9635 411.9570 412.3969 0.0669 -1.0000 -1.0000 5034189 1575715800.90 151.5676 60.0028 32.0000 1.9619 1.9636 412.0733 412.5127 0.0669 -1.0000 -1.0000 5034252 1575715801.00 151.5676 60.0028 32.0000 1.9631 1.9648 411.9751 412.4150 0.0670 -1.0000 -1.0000 5034314 1575715801.10 151.5654 60.0028 32.0000 1.9633 1.9650 411.8437 412.2832 0.0670 -1.0000 -1.0000 5034392 1575715801.20 151.5535 60.0028 32.0000 1.9634 1.9652 411.7883 412.2280 0.0669 -1.0000 -1.0000 5034455 1575715801.30 151.5535 60.0028 32.0000 1.9624 1.9641 411.9022 412.3417 0.0670 -1.0000 -1.0000 5034517 1575715801.40 151.5535 60.0028 32.0000 1.9616 1.9634 412.0107 412.4505 0.0670 -1.0000 -1.0000 5034580 1575715801.50 151.5535 60.0028 32.0000 1.9620 1.9638 412.0483 412.4895 0.0672 -1.0000 -1.0000 5034642 1575715801.60 151.5535 60.0028 32.0000 1.9625 1.9643 411.9579 412.3987 0.0670 -1.0000 -1.0000 5034705 1575715801.70 151.5566 60.0028 32.0000 1.9627 1.9645 411.8020 412.2419 0.0670 -1.0000 -1.0000 5034783 1575715801.80 151.5566 60.0028 32.0000 1.9620 1.9638 411.7923 412.2314 0.0669 -1.0000 -1.0000 5034861 1575715801.90 151.5566 60.0028 32.0000 1.9624 1.9641 411.8814 412.3207 0.0669 -1.0000 -1.0000 5034939 1575715802.00 151.5566 60.0028 32.0000 1.9615 1.9633 411.9856 412.4260 0.0671 -1.0000 -1.0000 5035002 1575715802.10 151.5566 60.0028 32.0000 1.9623 1.9640 412.0239 412.4643 0.0670 -1.0000 -1.0000 5035049 1575715802.20 151.4999 60.0028 32.0000 1.9618 1.9636 411.8813 412.3214 0.0671 -1.0000 -1.0000 5035127 1575715802.30 151.4936 60.0028 32.0000 1.9629 1.9646 411.8847 412.3251 0.0671 -1.0000 -1.0000 5035189 1575715802.40 151.4936 60.0028 32.0000 1.9627 1.9644 411.8100 412.2496 0.0670 -1.0000 -1.0000 5035252 1575715802.50 151.4936 60.0028 32.0000 1.9621 1.9639 412.0821 412.5233 0.0672 -1.0000 -1.0000 5035330 1575715802.60 151.4936 60.0028 32.0000 1.9623 1.9640 412.0543 412.4951 0.0671 -1.0000 -1.0000 5035392 1575715802.70 151.4936 60.0028 32.0000 1.9622 1.9639 411.9897 412.4294 0.0670 -1.0000 -1.0000 5035455 1575715802.80 151.4936 60.0028 32.0000 1.9629 1.9646 411.7873 412.2278 0.0671 -1.0000 -1.0000 5035533 1575715802.90 151.4936 60.0028 32.0000 1.9630 1.9648 411.8439 412.2839 0.0671 -1.0000 -1.0000 5035596 1575715803.00 151.4936 60.0028 32.0000 1.9624 1.9642 411.8766 412.3166 0.0670 -1.0000 -1.0000 5035658 1575715803.10 151.4936 60.0028 32.0000 1.9616 1.9634 411.9514 412.3910 0.0670 -1.0000 -1.0000 5035721 1575715803.20 151.4936 60.0028 32.0000 1.9614 1.9632 411.9837 412.4238 0.0670 -1.0000 -1.0000 5035783 1575715803.30 151.4429 60.0028 32.0000 1.9631 1.9648 411.9694 412.4092 0.0670 -1.0000 -1.0000 5035846 1575715803.40 151.4429 60.0028 32.0000 1.9625 1.9642 411.9591 412.3996 0.0671 -1.0000 -1.0000 5035924 1575715803.50 151.4429 60.0028 32.0000 1.9627 1.9644 411.9538 412.3943 0.0671 -1.0000 -1.0000 5035986 1575715803.60 151.4429 60.0028 32.0000 1.9629 1.9647 411.9628 412.4035 0.0671 -1.0000 -1.0000 5036471 1575715803.70 151.4429 60.0028 32.0000 1.9619 1.9636 411.9714 412.4122 0.0671 -1.0000 -1.0000 5036549 1575715803.80 151.4429 60.0028 32.0000 1.9621 1.9638 412.0993 412.5397 0.0670 -1.0000 -1.0000 5036611 1575715803.90 151.4429 60.0028 32.0000 1.9622 1.9639 412.0778 412.5179 0.0670 -1.0000 -1.0000 5036689 1575715804.00 151.4688 60.0028 32.0000 1.9627 1.9644 411.8727 412.3123 0.0670 -1.0000 -1.0000 5036752 1575715804.10 151.4688 60.0028 32.0000 1.9634 1.9651 411.8543 412.2940 0.0670 -1.0000 -1.0000 5036814 1575715804.20 151.4688 60.0028 32.0000 1.9628 1.9645 411.8963 412.3353 0.0668 -1.0000 -1.0000 5036892 1575715804.30 151.4688 60.0028 32.0000 1.9629 1.9646 411.8784 412.3178 0.0670 -1.0000 -1.0000 5036955 1575715804.40 151.4688 60.0028 32.0000 1.9629 1.9646 412.0743 412.5146 0.0671 -1.0000 -1.0000 5037018 1575715804.50 151.4847 60.0028 32.0000 1.9621 1.9638 412.0879 412.5287 0.0671 -1.0000 -1.0000 5037080 1575715804.60 151.4847 60.0028 32.0000 1.9630 1.9647 411.8943 412.3336 0.0668 -1.0000 -1.0000 5037142 1575715804.70 151.4847 60.0028 32.0000 1.9637 1.9654 411.7236 412.1625 0.0669 -1.0000 -1.0000 5037205 1575715804.80 151.4847 60.0028 32.0000 1.9631 1.9648 412.0800 412.5199 0.0670 -1.0000 -1.0000 5037283 1575715804.90 151.4847 60.0028 32.0000 1.9617 1.9634 412.0138 412.4536 0.0670 -1.0000 -1.0000 5037346 1575715805.00 151.5269 60.0026 32.0000 1.9621 1.9638 411.9404 412.3803 0.0670 -1.0000 -1.0000 5037408 1575715805.10 151.5269 60.0026 32.0000 1.9630 1.9647 411.9052 412.3450 0.0670 -1.0000 -1.0000 5037486 1575715805.20 151.5269 60.0026 32.0000 1.9626 1.9643 411.8390 412.2788 0.0670 -1.0000 -1.0000 5037721 1575715805.30 151.5269 60.0026 32.0000 1.9623 1.9640 411.8706 412.3102 0.0669 -1.0000 -1.0000 5037783 1575715805.40 151.5269 60.0026 32.0000 1.9618 1.9635 411.9779 412.4170 0.0669 -1.0000 -1.0000 5037861 1575715805.50 151.5269 60.0026 32.0000 1.9614 1.9631 412.0292 412.4693 0.0671 -1.0000 -1.0000 5037908 1575715805.60 151.5211 60.0026 32.0000 1.9634 1.9652 411.9927 412.4321 0.0668 -1.0000 -1.0000 5037986 1575715805.70 151.5211 60.0026 32.0000 1.9628 1.9645 412.0389 412.4792 0.0670 -1.0000 -1.0000 5038221 1575715805.80 151.5211 60.0026 32.0000 1.9632 1.9649 411.8607 412.2994 0.0669 -1.0000 -1.0000 5038283 1575715805.90 151.5211 60.0026 32.0000 1.9627 1.9644 411.8753 412.3159 0.0671 -1.0000 -1.0000 5038361 1575715806.00 151.5211 60.0026 32.0000 1.9615 1.9632 412.0027 412.4422 0.0669 -1.0000 -1.0000 5038424 1575715806.10 151.4540 60.0026 32.0000 1.9612 1.9629 412.0296 412.4689 0.0669 -1.0000 -1.0000 5038486 1575715806.20 151.4540 60.0026 32.0000 1.9622 1.9640 411.9755 412.4146 0.0669 -1.0000 -1.0000 5038721 1575715806.30 151.4540 60.0026 32.0000 1.9627 1.9644 411.8194 412.2584 0.0669 -1.0000 -1.0000 5038783 1575715806.40 151.4540 60.0026 32.0000 1.9629 1.9646 411.8029 412.2420 0.0669 -1.0000 -1.0000 5038846 1575715806.50 151.4540 60.0026 32.0000 1.9621 1.9638 411.8732 412.3132 0.0670 -1.0000 -1.0000 5038908 1575715806.60 151.4540 60.0026 32.0000 1.9617 1.9634 411.9179 412.3577 0.0670 -1.0000 -1.0000 5038971 1575715806.70 151.4705 60.0026 32.0000 1.9619 1.9636 412.1127 412.5534 0.0671 -1.0000 -1.0000 5039517 1575715806.80 151.4705 60.0026 32.0000 1.9622 1.9639 411.9759 412.4163 0.0670 -1.0000 -1.0000 5039596 1575715806.90 151.4705 60.0026 32.0000 1.9619 1.9636 411.9696 412.4086 0.0668 -1.0000 -1.0000 5039658 1575715807.00 151.4705 60.0026 32.0000 1.9621 1.9639 411.8949 412.3355 0.0671 -1.0000 -1.0000 5039721 1575715807.10 151.4705 60.0026 32.0000 1.9631 1.9648 411.8184 412.2584 0.0670 -1.0000 -1.0000 5039799 1575715807.20 151.4341 60.0026 32.0000 1.9621 1.9638 411.9526 412.3926 0.0670 -1.0000 -1.0000 5040268 1575715807.30 151.4341 60.0026 32.0000 1.9622 1.9639 412.0116 412.4510 0.0670 -1.0000 -1.0000 5040330 1575715807.40 151.4341 60.0026 32.0000 1.9623 1.9640 412.0161 412.4559 0.0671 -1.0000 -1.0000 5040408 1575715807.50 151.4341 60.0026 32.0000 1.9622 1.9639 412.0297 412.4698 0.0670 -1.0000 -1.0000 5040471 1575715807.60 151.4341 60.0026 32.0000 1.9628 1.9645 411.9776 412.4178 0.0670 -1.0000 -1.0000 5040533 1575715807.70 151.4485 60.0026 32.0000 1.9629 1.9646 411.8906 412.3305 0.0669 -1.0000 -1.0000 5040612 1575715807.80 151.4678 60.0026 32.0000 1.9623 1.9640 411.8426 412.2820 0.0670 -1.0000 -1.0000 5040674 1575715807.90 151.4678 60.0026 32.0000 1.9624 1.9641 411.8622 412.3030 0.0672 -1.0000 -1.0000 5040736 1575715808.00 151.4678 60.0026 32.0000 1.9630 1.9647 412.0076 412.4480 0.0670 -1.0000 -1.0000 5040799 1575715808.10 151.4678 60.0026 32.0000 1.9626 1.9644 412.0473 412.4873 0.0670 -1.0000 -1.0000 5040861 1575715808.20 151.4678 60.0026 32.0000 1.9628 1.9645 411.9179 412.3577 0.0670 -1.0000 -1.0000 5040939 1575715808.30 151.4952 60.0026 32.0000 1.9628 1.9646 411.8287 412.2689 0.0671 -1.0000 -1.0000 5041002 1575715808.40 151.4952 60.0026 32.0000 1.9626 1.9643 411.7959 412.2362 0.0671 -1.0000 -1.0000 5041064 1575715808.50 151.4952 60.0026 32.0000 1.9620 1.9638 411.9052 412.3457 0.0672 -1.0000 -1.0000 5041143 1575715808.60 151.4952 60.0026 32.0000 1.9610 1.9628 412.0217 412.4618 0.0670 -1.0000 -1.0000 5041205 1575715808.70 151.4952 60.0026 32.0000 1.9624 1.9642 412.0032 412.4444 0.0671 -1.0000 -1.0000 5041268 1575715808.80 151.5132 60.0026 32.0000 1.9639 1.9656 411.8720 412.3127 0.0672 -1.0000 -1.0000 5041752 1575715808.90 151.5148 60.0026 32.0000 1.9625 1.9642 411.7692 412.2106 0.0672 -1.0000 -1.0000 5041814 1575715809.00 151.5148 60.0026 32.0000 1.9620 1.9637 411.9615 412.4030 0.0672 -1.0000 -1.0000 5041877 1575715809.10 151.5148 60.0026 32.0000 1.9615 1.9632 412.0056 412.4464 0.0671 -1.0000 -1.0000 5041955 1575715809.20 151.5148 60.0026 32.0000 1.9615 1.9633 412.0625 412.5037 0.0672 -1.0000 -1.0000 5042002 1575715809.30 151.5148 60.0026 32.0000 1.9617 1.9634 412.0502 412.4919 0.0673 -1.0000 -1.0000 5042236 1575715809.40 151.5148 60.0026 32.0000 1.9630 1.9648 411.7781 412.2195 0.0672 -1.0000 -1.0000 5042314 1575715809.50 151.4478 60.0026 32.0000 1.9624 1.9641 411.8303 412.2715 0.0672 -1.0000 -1.0000 5042377 1575715809.60 151.4478 60.0026 32.0000 1.9620 1.9637 411.9127 412.3538 0.0672 -1.0000 -1.0000 5042439 1575715809.70 151.4478 60.0026 32.0000 1.9610 1.9627 411.9905 412.4315 0.0671 -1.0000 -1.0000 5042518 1575715809.80 151.4478 60.0026 32.0000 1.9616 1.9633 411.9133 412.3545 0.0672 -1.0000 -1.0000 5042580 1575715809.90 151.4478 60.0026 32.0000 1.9619 1.9637 411.9015 412.3440 0.0674 -1.0000 -1.0000 5042643 1575715810.00 151.4739 60.0029 32.0000 1.9624 1.9642 411.8111 412.2537 0.0674 -1.0000 -1.0000 5042705 1575715810.10 151.4865 60.0030 32.0000 1.9619 1.9637 411.8426 412.2848 0.0674 -1.0000 -1.0000 5042768 1575715810.20 151.4865 60.0030 32.0000 1.9620 1.9637 411.9502 412.3921 0.0673 -1.0000 -1.0000 5042846 1575715810.30 151.4865 60.0030 32.0000 1.9619 1.9637 411.9722 412.4143 0.0673 -1.0000 -1.0000 5042908 1575715810.40 151.4865 60.0030 32.0000 1.9617 1.9635 411.9996 412.4424 0.0675 -1.0000 -1.0000 5042971 1575715810.50 151.4865 60.0030 32.0000 1.9627 1.9644 411.9414 412.3844 0.0675 -1.0000 -1.0000 5043049 1575715810.60 151.4237 60.0030 32.0000 1.9631 1.9648 411.8807 412.3231 0.0674 -1.0000 -1.0000 5043112 1575715810.70 151.4237 60.0030 32.0000 1.9629 1.9646 411.8284 412.2706 0.0674 -1.0000 -1.0000 5043174 1575715810.80 151.4237 60.0030 32.0000 1.9619 1.9636 411.9869 412.4295 0.0674 -1.0000 -1.0000 5043236 1575715810.90 151.4237 60.0030 32.0000 1.9624 1.9641 411.9807 412.4233 0.0674 -1.0000 -1.0000 5044221 1575715811.00 151.4237 60.0030 32.0000 1.9628 1.9645 411.8566 412.2996 0.0675 -1.0000 -1.0000 5044283 1575715811.10 151.4601 60.0030 32.0000 1.9631 1.9648 411.8059 412.2477 0.0673 -1.0000 -1.0000 5044361 1575715811.20 151.4695 60.0030 32.0000 1.9635 1.9653 411.7580 412.2004 0.0674 -1.0000 -1.0000 5044424 1575715811.30 151.4695 60.0030 32.0000 1.9625 1.9643 411.9518 412.3952 0.0676 -1.0000 -1.0000 5044486 1575715811.40 151.4695 60.0030 32.0000 1.9618 1.9635 412.0445 412.4881 0.0675 -1.0000 -1.0000 5044565 1575715811.50 151.4695 60.0030 32.0000 1.9619 1.9636 412.0309 412.4743 0.0676 -1.0000 -1.0000 5044627 1575715811.60 151.4695 60.0030 32.0000 1.9630 1.9648 411.9777 412.4220 0.0677 -1.0000 -1.0000 5044690 1575715811.70 151.4990 60.0030 32.0000 1.9630 1.9648 411.9137 412.3579 0.0676 -1.0000 -1.0000 5044768 1575715811.80 151.4990 60.0030 32.0000 1.9632 1.9650 411.9723 412.4157 0.0674 -1.0000 -1.0000 5044830 1575715811.90 151.4990 60.0030 32.0000 1.9626 1.9643 411.9842 412.4265 0.0674 -1.0000 -1.0000 5044893 1575715812.00 151.4990 60.0030 32.0000 1.9625 1.9642 411.9298 412.3727 0.0675 -1.0000 -1.0000 5044955 1575715812.10 151.4990 60.0030 32.0000 1.9623 1.9641 411.8573 412.3002 0.0675 -1.0000 -1.0000 5045018 1575715812.20 151.4990 60.0030 32.0000 1.9628 1.9645 411.8071 412.2502 0.0675 -1.0000 -1.0000 5045096 1575715812.30 151.5147 60.0030 32.0000 1.9628 1.9645 411.8086 412.2514 0.0674 -1.0000 -1.0000 5045158 1575715812.40 151.5147 60.0030 32.0000 1.9630 1.9648 411.9047 412.3486 0.0676 -1.0000 -1.0000 5045221 1575715812.50 151.5147 60.0030 32.0000 1.9621 1.9639 411.9754 412.4186 0.0675 -1.0000 -1.0000 5045299 1575715812.60 151.5147 60.0030 32.0000 1.9618 1.9636 411.9738 412.4163 0.0674 -1.0000 -1.0000 5045361 1575715812.70 151.5147 60.0030 32.0000 1.9623 1.9640 411.9808 412.4242 0.0676 -1.0000 -1.0000 5045424 1575715812.80 151.5147 60.0030 32.0000 1.9624 1.9642 411.8977 412.3416 0.0676 -1.0000 -1.0000 5045486 1575715812.90 151.5147 60.0030 32.0000 1.9632 1.9650 411.8115 412.2550 0.0676 -1.0000 -1.0000 5045721 1575715813.00 151.5147 60.0030 32.0000 1.9626 1.9644 411.8873 412.3303 0.0674 -1.0000 -1.0000 5045783 1575715813.10 151.5147 60.0030 32.0000 1.9616 1.9633 411.8635 412.3055 0.0674 -1.0000 -1.0000 5045846 1575715813.20 151.5147 60.0030 32.0000 1.9616 1.9633 411.9549 412.3975 0.0674 -1.0000 -1.0000 5045908 1575715813.30 151.5147 60.0030 32.0000 1.9623 1.9640 412.0171 412.4606 0.0675 -1.0000 -1.0000 5045971 1575715813.40 151.5107 60.0030 32.0000 1.9620 1.9637 411.9124 412.3553 0.0674 -1.0000 -1.0000 5046049 1575715813.50 151.4953 60.0030 32.0000 1.9624 1.9641 411.8209 412.2628 0.0673 -1.0000 -1.0000 5046502 1575715813.60 151.4953 60.0030 32.0000 1.9631 1.9648 411.9065 412.3490 0.0674 -1.0000 -1.0000 5046565 1575715813.70 151.4953 60.0030 32.0000 1.9627 1.9645 411.9317 412.3734 0.0673 -1.0000 -1.0000 5046627 1575715813.80 151.4953 60.0030 32.0000 1.9617 1.9634 412.0249 412.4681 0.0675 -1.0000 -1.0000 5046690 1575715813.90 151.4953 60.0030 32.0000 1.9624 1.9641 412.0408 412.4838 0.0674 -1.0000 -1.0000 5046768 1575715814.00 151.4373 60.0030 32.0000 1.9631 1.9648 411.8196 412.2625 0.0674 -1.0000 -1.0000 5047002 1575715814.10 151.4360 60.0030 32.0000 1.9634 1.9652 411.7834 412.2257 0.0674 -1.0000 -1.0000 5047049 1575715814.20 151.4360 60.0030 32.0000 1.9628 1.9645 411.8659 412.3075 0.0672 -1.0000 -1.0000 5047127 1575715814.30 151.4360 60.0030 32.0000 1.9623 1.9641 411.9806 412.4227 0.0673 -1.0000 -1.0000 5047190 1575715814.40 151.4360 60.0030 32.0000 1.9620 1.9637 412.0174 412.4594 0.0674 -1.0000 -1.0000 5047252 1575715814.50 151.4377 60.0030 32.0000 1.9617 1.9634 412.0038 412.4456 0.0672 -1.0000 -1.0000 5047455 1575715814.60 151.4861 60.0030 32.0000 1.9624 1.9641 411.9065 412.3487 0.0673 -1.0000 -1.0000 5047518 1575715814.70 151.4861 60.0030 32.0000 1.9627 1.9644 411.9291 412.3700 0.0672 -1.0000 -1.0000 5047580 1575715814.80 151.4861 60.0030 32.0000 1.9630 1.9647 411.8389 412.2798 0.0671 -1.0000 -1.0000 5047643 1575715814.90 151.4861 60.0030 32.0000 1.9625 1.9643 411.9452 412.3863 0.0672 -1.0000 -1.0000 5047705 1575715815.00 151.4861 60.0030 32.0000 1.9631 1.9648 411.9133 412.3552 0.0672 -1.0000 -1.0000 5047940 1575715815.10 151.4854 60.0027 32.0000 1.9618 1.9636 411.9233 412.3646 0.0672 -1.0000 -1.0000 5048018 1575715815.20 151.4854 60.0027 32.0000 1.9634 1.9651 411.8367 412.2780 0.0672 -1.0000 -1.0000 5048080 1575715815.30 151.4854 60.0027 32.0000 1.9638 1.9655 411.7969 412.2376 0.0672 -1.0000 -1.0000 5048143 1575715815.40 151.4854 60.0027 32.0000 1.9626 1.9643 411.8455 412.2870 0.0672 -1.0000 -1.0000 5048221 1575715815.50 151.4854 60.0027 32.0000 1.9618 1.9635 411.9662 412.4070 0.0671 -1.0000 -1.0000 5048283 1575715815.60 151.4943 60.0027 32.0000 1.9622 1.9639 411.9817 412.4218 0.0670 -1.0000 -1.0000 5048346 1575715815.70 151.5041 60.0027 32.0000 1.9621 1.9638 412.0297 412.4688 0.0669 -1.0000 -1.0000 5048408 1575715815.80 151.5041 60.0027 32.0000 1.9630 1.9647 411.9428 412.3828 0.0670 -1.0000 -1.0000 5048471 1575715815.90 151.5041 60.0027 32.0000 1.9636 1.9653 411.8154 412.2560 0.0671 -1.0000 -1.0000 5048549 1575715816.00 151.5041 60.0027 32.0000 1.9626 1.9643 411.8508 412.2906 0.0670 -1.0000 -1.0000 5048612 1575715816.10 151.5041 60.0027 32.0000 1.9628 1.9645 411.9421 412.3823 0.0670 -1.0000 -1.0000 5048674 1575715816.20 151.5896 60.0027 32.0000 1.9621 1.9638 412.0672 412.5072 0.0670 -1.0000 -1.0000 5048752 1575715816.30 151.5896 60.0027 32.0000 1.9626 1.9643 411.8277 412.2678 0.0670 -1.0000 -1.0000 5048815 1575715816.40 151.5896 60.0027 32.0000 1.9637 1.9654 411.7588 412.1976 0.0669 -1.0000 -1.0000 5048877 1575715816.50 151.5896 60.0027 32.0000 1.9628 1.9645 411.8518 412.2915 0.0670 -1.0000 -1.0000 5049565 1575715816.60 151.5896 60.0027 32.0000 1.9622 1.9639 411.9484 412.3878 0.0667 -1.0000 -1.0000 5049627 1575715816.70 151.5420 60.0027 32.0000 1.9615 1.9632 412.0298 412.4688 0.0669 -1.0000 -1.0000 5049690 1575715816.80 151.5343 60.0027 32.0000 1.9620 1.9637 412.0646 412.5046 0.0670 -1.0000 -1.0000 5049752 1575715816.90 151.5343 60.0027 32.0000 1.9622 1.9639 412.0354 412.4745 0.0668 -1.0000 -1.0000 5049815 1575715817.00 151.5343 60.0027 32.0000 1.9629 1.9646 411.8845 412.3228 0.0667 -1.0000 -1.0000 5049877 1575715817.10 151.5343 60.0027 32.0000 1.9632 1.9649 411.8238 412.2621 0.0668 -1.0000 -1.0000 5049955 1575715817.20 151.5343 60.0027 32.0000 1.9623 1.9640 411.9108 412.3489 0.0667 -1.0000 -1.0000 5050018 1575715817.30 151.4864 60.0027 32.0000 1.9618 1.9635 411.9665 412.4035 0.0666 -1.0000 -1.0000 5050080 1575715817.40 151.4563 60.0027 32.0000 1.9619 1.9636 411.9113 412.3498 0.0668 -1.0000 -1.0000 5050158 1575715817.50 151.4563 60.0027 32.0000 1.9635 1.9652 411.8448 412.2823 0.0665 -1.0000 -1.0000 5050221 1575715817.60 151.4563 60.0027 32.0000 1.9629 1.9646 411.7647 412.2029 0.0667 -1.0000 -1.0000 5050971 1575715817.70 151.4563 60.0027 32.0000 1.9629 1.9646 411.7985 412.2359 0.0666 -1.0000 -1.0000 5051049 1575715817.80 151.4563 60.0027 32.0000 1.9620 1.9637 411.9918 412.4293 0.0666 -1.0000 -1.0000 5051112 1575715817.90 151.4960 60.0027 32.0000 1.9624 1.9641 411.9772 412.4143 0.0666 -1.0000 -1.0000 5051190 1575715818.00 151.4960 60.0027 32.0000 1.9621 1.9638 412.0109 412.4478 0.0664 -1.0000 -1.0000 5051252 1575715818.10 151.4960 60.0027 32.0000 1.9629 1.9646 411.9585 412.3945 0.0665 -1.0000 -1.0000 5051315 1575715818.20 151.4960 60.0027 32.0000 1.9635 1.9652 411.8719 412.3071 0.0662 -1.0000 -1.0000 5051377 1575715818.30 151.4960 60.0027 32.0000 1.9630 1.9647 411.8646 412.2999 0.0664 -1.0000 -1.0000 5051440 1575715818.40 151.4960 60.0027 32.0000 1.9625 1.9642 411.8963 412.3327 0.0664 -1.0000 -1.0000 5051502 1575715818.50 151.4767 60.0027 32.0000 1.9625 1.9642 411.9465 412.3826 0.0664 -1.0000 -1.0000 5051580 1575715818.60 151.4732 60.0027 32.0000 1.9627 1.9645 411.9600 412.3954 0.0663 -1.0000 -1.0000 5051643 1575715818.70 151.4732 60.0027 32.0000 1.9630 1.9647 411.8821 412.3178 0.0664 -1.0000 -1.0000 5051705 1575715818.80 151.4732 60.0027 32.0000 1.9639 1.9656 411.8352 412.2705 0.0663 -1.0000 -1.0000 5051768 1575715818.90 151.4732 60.0027 32.0000 1.9628 1.9645 411.8794 412.3147 0.0663 -1.0000 -1.0000 5051830 1575715819.00 151.4732 60.0027 32.0000 1.9622 1.9639 411.9623 412.3978 0.0663 -1.0000 -1.0000 5051893 1575715819.10 151.5304 60.0027 32.0000 1.9623 1.9640 412.0584 412.4937 0.0663 -1.0000 -1.0000 5052346 1575715819.20 151.5304 60.0027 32.0000 1.9624 1.9641 411.9727 412.4079 0.0663 -1.0000 -1.0000 5052408 1575715819.30 151.5304 60.0027 32.0000 1.9638 1.9655 411.9469 412.3828 0.0663 -1.0000 -1.0000 5052471 1575715819.40 151.5304 60.0027 32.0000 1.9631 1.9648 411.8517 412.2868 0.0663 -1.0000 -1.0000 5052533 1575715819.50 151.5304 60.0027 32.0000 1.9630 1.9647 411.7786 412.2140 0.0663 -1.0000 -1.0000 5052612 1575715819.60 151.5497 60.0025 32.0000 1.9631 1.9648 411.7997 412.2347 0.0663 -1.0000 -1.0000 5052674 1575715819.70 151.5831 60.0025 32.0000 1.9623 1.9640 411.8290 412.2636 0.0662 -1.0000 -1.0000 5052752 1575715819.80 151.5831 60.0025 32.0000 1.9624 1.9641 412.0139 412.4484 0.0662 -1.0000 -1.0000 5052815 1575715819.90 151.5831 60.0025 32.0000 1.9625 1.9642 411.9117 412.3470 0.0663 -1.0000 -1.0000 5052893 1575715820.00 151.5831 60.0025 32.0000 1.9623 1.9640 411.8962 412.3314 0.0663 -1.0000 -1.0000 5052955 1575715820.10 151.5831 60.0025 32.0000 1.9634 1.9651 411.7892 412.2244 0.0663 -1.0000 -1.0000 5053018 1575715820.20 151.5831 60.0025 32.0000 1.9631 1.9648 411.8383 412.2740 0.0663 -1.0000 -1.0000 5053080 1575715820.30 151.5831 60.0025 32.0000 1.9623 1.9640 411.8041 412.2389 0.0662 -1.0000 -1.0000 5053143 1575715820.40 151.5831 60.0025 32.0000 1.9618 1.9635 411.8576 412.2918 0.0661 -1.0000 -1.0000 5053205 1575715820.50 151.4260 60.0025 32.0000 1.9610 1.9627 412.0390 412.4745 0.0663 -1.0000 -1.0000 5053283 1575715820.60 151.4260 60.0025 32.0000 1.9626 1.9643 411.9496 412.3838 0.0661 -1.0000 -1.0000 5053346 1575715820.70 151.4260 60.0025 32.0000 1.9632 1.9649 411.8971 412.3318 0.0663 -1.0000 -1.0000 5053721 1575715820.80 151.4260 60.0025 32.0000 1.9630 1.9647 411.8792 412.3136 0.0662 -1.0000 -1.0000 5053783 1575715820.90 151.4260 60.0025 32.0000 1.9625 1.9642 412.0384 412.4742 0.0663 -1.0000 -1.0000 5053846 1575715821.00 151.4260 60.0025 32.0000 1.9622 1.9639 412.0017 412.4376 0.0664 -1.0000 -1.0000 5053908 1575715821.10 151.4260 60.0025 32.0000 1.9621 1.9638 411.9402 412.3776 0.0666 -1.0000 -1.0000 5053986 1575715821.20 151.4260 60.0025 32.0000 1.9628 1.9645 411.8693 412.3062 0.0664 -1.0000 -1.0000 5054049 1575715821.30 151.4260 60.0025 32.0000 1.9633 1.9650 411.8156 412.2518 0.0664 -1.0000 -1.0000 5054111 1575715821.40 151.4260 60.0025 32.0000 1.9629 1.9647 411.8021 412.2385 0.0665 -1.0000 -1.0000 5054190 1575715821.50 151.4260 60.0025 32.0000 1.9623 1.9640 411.9165 412.3522 0.0663 -1.0000 -1.0000 5054252 1575715821.60 151.5046 60.0025 32.0000 1.9615 1.9632 411.9754 412.4114 0.0664 -1.0000 -1.0000 5054315 1575715821.70 151.5046 60.0025 32.0000 1.9620 1.9637 411.9901 412.4261 0.0664 -1.0000 -1.0000 5054721 1575715821.80 151.5046 60.0025 32.0000 1.9622 1.9639 411.9297 412.3663 0.0665 -1.0000 -1.0000 5054783 1575715821.90 151.5046 60.0025 32.0000 1.9614 1.9631 411.9688 412.4061 0.0666 -1.0000 -1.0000 5054861 1575715822.00 151.5046 60.0025 32.0000 1.9625 1.9642 411.8738 412.3113 0.0666 -1.0000 -1.0000 5054924 1575715822.10 151.5209 60.0025 32.0000 1.9626 1.9644 411.8680 412.3049 0.0665 -1.0000 -1.0000 5054986 1575715822.20 151.5209 60.0025 32.0000 1.9628 1.9645 411.8682 412.3032 0.0663 -1.0000 -1.0000 5055252 1575715822.30 151.5209 60.0025 32.0000 1.9624 1.9641 412.0372 412.4745 0.0665 -1.0000 -1.0000 5055315 1575715822.40 151.5209 60.0025 32.0000 1.9621 1.9639 411.9837 412.4212 0.0667 -1.0000 -1.0000 5055377 1575715822.50 151.5209 60.0025 32.0000 1.9622 1.9639 411.9190 412.3568 0.0667 -1.0000 -1.0000 5055455 1575715822.60 151.5209 60.0025 32.0000 1.9626 1.9643 411.9206 412.3578 0.0666 -1.0000 -1.0000 5055518 1575715822.70 151.5209 60.0025 32.0000 1.9632 1.9649 411.8149 412.2532 0.0668 -1.0000 -1.0000 5055986 1575715822.80 151.4377 60.0025 32.0000 1.9629 1.9646 411.7838 412.2216 0.0667 -1.0000 -1.0000 5056065 1575715822.90 151.4377 60.0025 32.0000 1.9621 1.9638 411.8983 412.3365 0.0668 -1.0000 -1.0000 5056127 1575715823.00 151.4377 60.0025 32.0000 1.9619 1.9636 412.0236 412.4622 0.0667 -1.0000 -1.0000 5056190 1575715823.10 151.4377 60.0025 32.0000 1.9622 1.9639 412.0924 412.5302 0.0667 -1.0000 -1.0000 5056268 1575715823.20 151.4377 60.0025 32.0000 1.9625 1.9643 411.8624 412.3003 0.0668 -1.0000 -1.0000 5056455 1575715823.30 151.4462 60.0025 32.0000 1.9627 1.9645 411.9493 412.3878 0.0667 -1.0000 -1.0000 5056549 1575715823.40 151.4462 60.0025 32.0000 1.9622 1.9639 411.9779 412.4157 0.0667 -1.0000 -1.0000 5056612 1575715823.50 151.4462 60.0025 32.0000 1.9618 1.9635 412.0021 412.4409 0.0668 -1.0000 -1.0000 5056690 1575715823.60 151.4462 60.0025 32.0000 1.9622 1.9639 411.9926 412.4323 0.0669 -1.0000 -1.0000 5056752 1575715823.70 151.4462 60.0025 32.0000 1.9630 1.9648 411.8570 412.2950 0.0667 -1.0000 -1.0000 5056830 1575715823.80 151.4584 60.0025 32.0000 1.9628 1.9645 411.8331 412.2709 0.0667 -1.0000 -1.0000 5056893 1575715823.90 151.4754 60.0025 32.0000 1.9634 1.9651 411.7241 412.1626 0.0668 -1.0000 -1.0000 5056971 1575715824.00 151.4754 60.0025 32.0000 1.9627 1.9645 411.9192 412.3589 0.0671 -1.0000 -1.0000 5057033 1575715824.10 151.4754 60.0025 32.0000 1.9627 1.9644 412.0206 412.4672 0.0684 -1.0000 -1.0000 5057096 1575715824.20 151.4754 60.0025 32.0000 1.9627 1.9644 411.9695 412.4211 0.0687 -1.0000 -1.0000 5057158 1575715824.30 151.4754 60.0025 32.0000 1.9626 1.9643 411.8795 412.3262 0.0679 -1.0000 -1.0000 5057236 1575715824.40 151.5605 60.0027 32.0000 1.9626 1.9644 411.8678 412.3109 0.0673 -1.0000 -1.0000 5057299 1575715824.50 151.5605 60.0027 32.0000 1.9615 1.9633 411.9847 412.4248 0.0670 -1.0000 -1.0000 5057361 1575715824.60 151.5605 60.0027 32.0000 1.9621 1.9638 412.0415 412.4819 0.0671 -1.0000 -1.0000 5057424 1575715824.70 151.5605 60.0027 32.0000 1.9632 1.9649 411.9201 412.3602 0.0670 -1.0000 -1.0000 5057486 1575715824.80 151.5605 60.0027 32.0000 1.9630 1.9648 411.8459 412.2850 0.0669 -1.0000 -1.0000 5057736 1575715824.90 151.5605 60.0027 32.0000 1.9629 1.9646 411.7550 412.1936 0.0668 -1.0000 -1.0000 5057783 1575715825.00 151.5605 60.0027 32.0000 1.9624 1.9641 411.8127 412.2523 0.0670 -1.0000 -1.0000 5057846 1575715825.10 151.5605 60.0027 32.0000 1.9623 1.9641 411.8509 412.2911 0.0670 -1.0000 -1.0000 5057924 1575715825.20 151.5605 60.0027 32.0000 1.9623 1.9640 412.0563 412.4955 0.0668 -1.0000 -1.0000 5057986 1575715825.30 151.5605 60.0027 32.0000 1.9619 1.9636 412.0045 412.4442 0.0670 -1.0000 -1.0000 5058221 1575715825.40 151.5605 60.0027 32.0000 1.9619 1.9636 411.9840 412.4243 0.0670 -1.0000 -1.0000 5058299 1575715825.50 151.4881 60.0027 32.0000 1.9623 1.9640 411.8304 412.2693 0.0668 -1.0000 -1.0000 5058361 1575715825.60 151.4146 60.0027 32.0000 1.9628 1.9646 411.8268 412.2662 0.0670 -1.0000 -1.0000 5058424 1575715825.70 151.4146 60.0027 32.0000 1.9620 1.9637 411.8628 412.3030 0.0671 -1.0000 -1.0000 5058502 1575715825.80 151.4146 60.0027 32.0000 1.9619 1.9636 411.9801 412.4203 0.0670 -1.0000 -1.0000 5058705 1575715825.90 151.4146 60.0027 32.0000 1.9613 1.9631 412.0100 412.4502 0.0670 -1.0000 -1.0000 5058783 1575715826.00 151.4146 60.0027 32.0000 1.9618 1.9636 412.0286 412.4678 0.0668 -1.0000 -1.0000 5058846 1575715826.10 151.4370 60.0027 32.0000 1.9628 1.9645 411.9309 412.3700 0.0669 -1.0000 -1.0000 5058909 1575715826.20 151.4370 60.0027 32.0000 1.9622 1.9639 411.8968 412.3368 0.0670 -1.0000 -1.0000 5058971 1575715826.30 151.4370 60.0027 32.0000 1.9627 1.9644 411.8559 412.2954 0.0669 -1.0000 -1.0000 5059268 1575715826.40 151.4370 60.0027 32.0000 1.9628 1.9645 411.8997 412.3390 0.0669 -1.0000 -1.0000 5059330 1575715826.50 151.4370 60.0027 32.0000 1.9626 1.9643 411.9177 412.3570 0.0669 -1.0000 -1.0000 5059408 1575715826.60 151.4370 60.0027 32.0000 1.9615 1.9633 412.0024 412.4420 0.0669 -1.0000 -1.0000 5059471 1575715826.70 151.4485 60.0027 32.0000 1.9622 1.9639 411.9326 412.3721 0.0670 -1.0000 -1.0000 5059533 1575715826.80 151.4713 60.0027 32.0000 1.9630 1.9647 411.9051 412.3442 0.0668 -1.0000 -1.0000 5059611 1575715826.90 151.4713 60.0027 32.0000 1.9629 1.9647 411.7471 412.1856 0.0668 -1.0000 -1.0000 5059705 1575715827.00 151.4713 60.0027 32.0000 1.9628 1.9645 411.9145 412.3528 0.0668 -1.0000 -1.0000 5059768 1575715827.10 151.4713 60.0027 32.0000 1.9625 1.9642 412.0052 412.4437 0.0667 -1.0000 -1.0000 5059846 1575715827.20 151.4713 60.0027 32.0000 1.9622 1.9639 412.0471 412.4858 0.0668 -1.0000 -1.0000 5059908 1575715827.30 151.5573 60.0027 32.0000 1.9620 1.9637 411.9793 412.4180 0.0667 -1.0000 -1.0000 5059971 1575715827.40 151.5573 60.0027 32.0000 1.9623 1.9640 411.8458 412.2832 0.0667 -1.0000 -1.0000 5100049 1575715827.50 151.5573 60.0027 32.0000 1.9630 1.9648 411.7595 412.1976 0.0668 -1.0000 -1.0000 5100111 1575715827.60 151.5573 60.0027 32.0000 1.9632 1.9650 411.8470 412.2853 0.0668 -1.0000 -1.0000 5100174 1575715827.70 151.5573 60.0027 32.0000 1.9625 1.9643 412.0077 412.4461 0.0668 -1.0000 -1.0000 5100236 1575715827.80 151.5573 60.0027 32.0000 1.9623 1.9640 412.0316 412.4693 0.0666 -1.0000 -1.0000 5100315 1575715827.90 151.5573 60.0027 32.0000 1.9627 1.9645 411.8973 412.3361 0.0669 -1.0000 -1.0000 5100549 1575715828.00 151.5370 60.0027 32.0000 1.9628 1.9645 411.7782 412.2171 0.0667 -1.0000 -1.0000 5100611 1575715828.10 151.5367 60.0027 32.0000 1.9622 1.9639 411.9097 412.3472 0.0668 -1.0000 -1.0000 5100674 1575715828.20 151.5367 60.0027 32.0000 1.9625 1.9642 411.9388 412.3772 0.0668 -1.0000 -1.0000 5100736 1575715828.30 151.5367 60.0027 32.0000 1.9614 1.9632 412.0165 412.4552 0.0668 -1.0000 -1.0000 5100799 1575715828.40 151.5367 60.0027 32.0000 1.9618 1.9635 412.0401 412.4781 0.0667 -1.0000 -1.0000 5101486 1575715828.50 151.5367 60.0027 32.0000 1.9625 1.9642 411.9780 412.4170 0.0668 -1.0000 -1.0000 5101565 1575715828.60 151.5373 60.0027 32.0000 1.9628 1.9645 411.8763 412.3144 0.0667 -1.0000 -1.0000 5101627 1575715828.70 151.5494 60.0027 32.0000 1.9626 1.9643 411.7937 412.2319 0.0667 -1.0000 -1.0000 5101690 1575715828.80 151.5494 60.0027 32.0000 1.9624 1.9641 411.8364 412.2756 0.0669 -1.0000 -1.0000 5101768 1575715828.90 151.5494 60.0027 32.0000 1.9632 1.9649 411.9257 412.3644 0.0668 -1.0000 -1.0000 5101830 1575715829.00 151.5494 60.0027 32.0000 1.9622 1.9639 411.9595 412.3979 0.0668 -1.0000 -1.0000 5101893 1575715829.10 151.5494 60.0027 32.0000 1.9625 1.9642 411.8267 412.2650 0.0667 -1.0000 -1.0000 5101955 1575715829.20 151.5494 60.0027 32.0000 1.9626 1.9643 411.8231 412.2610 0.0667 -1.0000 -1.0000 5102174 1575715829.30 151.5028 60.0027 32.0000 1.9626 1.9643 411.9491 412.3874 0.0667 -1.0000 -1.0000 5102252 1575715829.40 151.5028 60.0027 32.0000 1.9615 1.9632 412.0464 412.4846 0.0667 -1.0000 -1.0000 5102315 1575715829.50 151.5028 60.0027 32.0000 1.9626 1.9644 412.0022 412.4400 0.0666 -1.0000 -1.0000 5102377 1575715829.60 151.5028 60.0027 32.0000 1.9630 1.9647 412.0834 412.5203 0.0667 -1.0000 -1.0000 5102440 1575715829.70 151.5028 60.0027 32.0000 1.9624 1.9641 411.9363 412.3754 0.0669 -1.0000 -1.0000 5102518 1575715829.80 151.5443 60.0034 32.0000 1.9631 1.9648 411.8796 412.3172 0.0666 -1.0000 -1.0000 5102580 1575715829.90 151.5544 60.0034 32.0000 1.9620 1.9637 411.8365 412.2736 0.0666 -1.0000 -1.0000 5102658 1575715830.00 151.5544 60.0034 32.0000 1.9629 1.9646 412.0513 412.4893 0.0667 -1.0000 -1.0000 5102736 1575715830.10 151.5544 60.0034 32.0000 1.9631 1.9649 412.0349 412.4736 0.0669 -1.0000 -1.0000 5102799 1575715830.20 151.5544 60.0034 32.0000 1.9631 1.9648 411.8744 412.3126 0.0667 -1.0000 -1.0000 5102861 1575715830.30 151.5544 60.0034 32.0000 1.9630 1.9647 411.8766 412.3158 0.0668 -1.0000 -1.0000 5102924 1575715830.40 151.5544 60.0034 32.0000 1.9623 1.9640 411.8611 412.2989 0.0667 -1.0000 -1.0000 5102986 1575715830.50 151.5544 60.0034 32.0000 1.9622 1.9639 412.0728 412.5112 0.0668 -1.0000 -1.0000 5103236 1575715830.60 151.5544 60.0034 32.0000 1.9615 1.9633 412.0460 412.4853 0.0669 -1.0000 -1.0000 5103299 1575715830.70 151.5544 60.0034 32.0000 1.9620 1.9638 411.9933 412.4321 0.0668 -1.0000 -1.0000 5103361 1575715830.80 151.5544 60.0034 32.0000 1.9624 1.9641 411.9402 412.3789 0.0668 -1.0000 -1.0000 5103424 1575715830.90 151.5544 60.0034 32.0000 1.9626 1.9643 411.7953 412.2334 0.0667 -1.0000 -1.0000 5103486 1575715831.00 151.5544 60.0034 32.0000 1.9628 1.9645 411.8204 412.2594 0.0669 -1.0000 -1.0000 5103549 1575715831.10 151.5428 60.0034 32.0000 1.9618 1.9635 411.9397 412.3786 0.0669 -1.0000 -1.0000 5103627 1575715831.20 151.5428 60.0034 32.0000 1.9616 1.9633 411.9866 412.4268 0.0670 -1.0000 -1.0000 5103690 1575715831.30 151.5428 60.0034 32.0000 1.9624 1.9641 411.8890 412.3290 0.0670 -1.0000 -1.0000 5103752 1575715831.40 151.5428 60.0034 32.0000 1.9624 1.9641 411.9068 412.3462 0.0670 -1.0000 -1.0000 5103830 1575715831.50 151.5428 60.0034 32.0000 1.9628 1.9645 411.7667 412.2071 0.0671 -1.0000 -1.0000 5104252 1575715831.60 151.5428 60.0034 32.0000 1.9629 1.9646 411.9303 412.3705 0.0670 -1.0000 -1.0000 5104315 1575715831.70 151.5428 60.0034 32.0000 1.9621 1.9638 411.9471 412.3868 0.0669 -1.0000 -1.0000 5104393 1575715831.80 151.5428 60.0034 32.0000 1.9614 1.9631 411.9740 412.4132 0.0669 -1.0000 -1.0000 5104455 1575715831.90 151.4886 60.0034 32.0000 1.9619 1.9636 412.0655 412.5065 0.0672 -1.0000 -1.0000 5104518 1575715832.00 151.4447 60.0034 32.0000 1.9623 1.9640 411.9683 412.4092 0.0671 -1.0000 -1.0000 5104580 1575715832.10 151.4447 60.0034 32.0000 1.9628 1.9645 411.9090 412.3494 0.0671 -1.0000 -1.0000 5104643 1575715832.20 151.4447 60.0034 32.0000 1.9632 1.9649 411.8238 412.2637 0.0670 -1.0000 -1.0000 5104721 1575715832.30 151.4447 60.0034 32.0000 1.9621 1.9639 411.9372 412.3781 0.0671 -1.0000 -1.0000 5104783 1575715832.40 151.4270 60.0034 32.0000 1.9627 1.9644 412.0285 412.4691 0.0672 -1.0000 -1.0000 5104846 1575715832.50 151.4270 60.0034 32.0000 1.9632 1.9650 411.9759 412.4167 0.0670 -1.0000 -1.0000 5105033 1575715832.60 151.4270 60.0034 32.0000 1.9627 1.9645 411.8021 412.2417 0.0670 -1.0000 -1.0000 5105096 1575715832.70 151.4270 60.0034 32.0000 1.9623 1.9640 411.7963 412.2373 0.0672 -1.0000 -1.0000 5105158 1575715832.80 151.5158 60.0034 32.0000 1.9625 1.9643 411.9194 412.3610 0.0674 -1.0000 -1.0000 5105221 1575715832.90 151.5158 60.0034 32.0000 1.9622 1.9639 412.0580 412.4993 0.0671 -1.0000 -1.0000 5105283 1575715833.00 151.5158 60.0034 32.0000 1.9621 1.9638 412.0728 412.5142 0.0672 -1.0000 -1.0000 5105346 1575715833.10 151.5158 60.0034 32.0000 1.9627 1.9644 412.0590 412.5006 0.0672 -1.0000 -1.0000 5105549 1575715833.20 151.5158 60.0034 32.0000 1.9631 1.9648 411.8602 412.3017 0.0672 -1.0000 -1.0000 5105611 1575715833.30 151.5158 60.0034 32.0000 1.9627 1.9644 411.8451 412.2860 0.0672 -1.0000 -1.0000 5105674 1575715833.40 151.5158 60.0034 32.0000 1.9629 1.9646 411.8406 412.2815 0.0672 -1.0000 -1.0000 5105736 1575715833.50 151.5158 60.0034 32.0000 1.9621 1.9638 411.9512 412.3920 0.0671 -1.0000 -1.0000 5105799 1575715833.60 151.5158 60.0034 32.0000 1.9623 1.9640 412.1633 412.6050 0.0672 -1.0000 -1.0000 5106096 1575715833.70 151.5158 60.0034 32.0000 1.9618 1.9635 411.9703 412.4109 0.0671 -1.0000 -1.0000 5106158 1575715833.80 151.5390 60.0034 32.0000 1.9623 1.9641 412.0097 412.4515 0.0673 -1.0000 -1.0000 5106221 1575715833.90 151.5646 60.0034 32.0000 1.9631 1.9648 411.8799 412.3210 0.0672 -1.0000 -1.0000 5106299 1575715834.00 151.5646 60.0034 32.0000 1.9644 1.9662 411.8802 412.3217 0.0673 -1.0000 -1.0000 5106361 1575715834.10 151.5646 60.0034 32.0000 1.9630 1.9647 411.8176 412.2585 0.0671 -1.0000 -1.0000 5106486 1575715834.20 151.5646 60.0034 32.0000 1.9627 1.9644 411.8145 412.2553 0.0672 -1.0000 -1.0000 5106565 1575715834.30 151.5646 60.0034 32.0000 1.9619 1.9637 411.9150 412.3566 0.0672 -1.0000 -1.0000 5106627 1575715834.40 151.5632 60.0034 32.0000 1.9622 1.9640 412.0287 412.4702 0.0672 -1.0000 -1.0000 5106690 1575715834.50 151.5600 60.0034 32.0000 1.9625 1.9643 412.1182 412.5591 0.0672 -1.0000 -1.0000 5106768 1575715834.60 151.5600 60.0034 32.0000 1.9617 1.9634 412.1263 412.5685 0.0672 -1.0000 -1.0000 5107705 1575715834.70 151.5600 60.0034 32.0000 1.9623 1.9640 411.9253 412.3665 0.0672 -1.0000 -1.0000 5107768 1575715834.80 151.5600 60.0034 32.0000 1.9629 1.9646 411.8244 412.2647 0.0671 -1.0000 -1.0000 5107846 1575715834.90 151.5248 60.0032 32.0000 1.9629 1.9647 411.8762 412.3178 0.0673 -1.0000 -1.0000 5107908 1575715835.00 151.4599 60.0025 32.0000 1.9622 1.9639 411.9203 412.3624 0.0673 -1.0000 -1.0000 5107971 1575715835.10 151.4599 60.0025 32.0000 1.9624 1.9641 412.0043 412.4477 0.0676 -1.0000 -1.0000 5108049 1575715835.20 151.4599 60.0025 32.0000 1.9632 1.9650 411.8931 412.3386 0.0679 -1.0000 -1.0000 5108111 1575715835.30 151.4599 60.0025 32.0000 1.9634 1.9651 411.8338 412.2799 0.0680 -1.0000 -1.0000 5108174 1575715835.40 151.4599 60.0025 32.0000 1.9632 1.9650 411.8276 412.2724 0.0676 -1.0000 -1.0000 5108236 1575715835.50 151.4554 60.0025 32.0000 1.9628 1.9646 412.0769 412.5204 0.0675 -1.0000 -1.0000 5108299 1575715835.60 151.4554 60.0025 32.0000 1.9618 1.9635 411.9573 412.3998 0.0673 -1.0000 -1.0000 5108361 1575715835.70 151.4554 60.0025 32.0000 1.9628 1.9645 412.0699 412.5120 0.0674 -1.0000 -1.0000 5108440 1575715835.80 151.4554 60.0025 32.0000 1.9629 1.9646 411.9489 412.3904 0.0672 -1.0000 -1.0000 5108502 1575715835.90 151.4554 60.0025 32.0000 1.9631 1.9649 411.9353 412.3770 0.0673 -1.0000 -1.0000 5108580 1575715836.00 151.5171 60.0025 32.0000 1.9622 1.9639 412.0320 412.4738 0.0672 -1.0000 -1.0000 5108643 1575715836.10 151.5955 60.0025 32.0000 1.9629 1.9647 412.0889 412.5310 0.0674 -1.0000 -1.0000 5108705 1575715836.20 151.5955 60.0025 32.0000 1.9630 1.9648 412.1615 412.6039 0.0673 -1.0000 -1.0000 5108768 1575715836.30 151.5955 60.0025 32.0000 1.9619 1.9636 411.9945 412.4363 0.0673 -1.0000 -1.0000 5108830 1575715836.40 151.5955 60.0025 32.0000 1.9627 1.9645 411.8993 412.3421 0.0675 -1.0000 -1.0000 5108893 1575715836.50 151.5955 60.0025 32.0000 1.9625 1.9643 411.9429 412.3835 0.0672 -1.0000 -1.0000 5108971 1575715836.60 151.5955 60.0025 32.0000 1.9638 1.9655 411.8831 412.3249 0.0673 -1.0000 -1.0000 5109205 1575715836.70 151.5955 60.0025 32.0000 1.9626 1.9643 411.8305 412.2718 0.0672 -1.0000 -1.0000 5109268 1575715836.80 151.5955 60.0025 32.0000 1.9629 1.9646 411.8551 412.2975 0.0674 -1.0000 -1.0000 5109346 1575715836.90 151.5955 60.0025 32.0000 1.9621 1.9639 412.0055 412.4482 0.0674 -1.0000 -1.0000 5109408 1575715837.00 151.5955 60.0025 32.0000 1.9616 1.9634 411.9793 412.4218 0.0674 -1.0000 -1.0000 5109471 1575715837.10 151.5195 60.0025 32.0000 1.9622 1.9639 411.9333 412.3755 0.0673 -1.0000 -1.0000 5109705 1575715837.20 151.5109 60.0025 32.0000 1.9637 1.9654 411.8448 412.2870 0.0674 -1.0000 -1.0000 5109768 1575715837.30 151.5109 60.0025 32.0000 1.9628 1.9645 411.7755 412.2181 0.0675 -1.0000 -1.0000 5109846 1575715837.40 151.5109 60.0025 32.0000 1.9619 1.9636 411.9075 412.3507 0.0675 -1.0000 -1.0000 5109908 1575715837.50 151.5109 60.0025 32.0000 1.9623 1.9640 412.0842 412.5265 0.0674 -1.0000 -1.0000 5109971 1575715837.60 151.5109 60.0025 32.0000 1.9623 1.9640 412.0042 412.4474 0.0675 -1.0000 -1.0000 5110033 1575715837.70 151.4614 60.0025 32.0000 1.9616 1.9633 412.0144 412.4575 0.0674 -1.0000 -1.0000 5110221 1575715837.80 151.4614 60.0025 32.0000 1.9626 1.9644 411.8785 412.3210 0.0675 -1.0000 -1.0000 5110283 1575715837.90 151.4614 60.0025 32.0000 1.9627 1.9645 411.7634 412.2069 0.0676 -1.0000 -1.0000 5110361 1575715838.00 151.4614 60.0025 32.0000 1.9632 1.9649 411.8235 412.2663 0.0674 -1.0000 -1.0000 5110424 1575715838.10 151.4614 60.0025 32.0000 1.9625 1.9643 411.8291 412.2705 0.0673 -1.0000 -1.0000 5110486 1575715838.20 151.4782 60.0025 32.0000 1.9621 1.9638 412.0796 412.5221 0.0674 -1.0000 -1.0000 5110721 1575715838.30 151.4782 60.0025 32.0000 1.9627 1.9645 411.9433 412.3871 0.0676 -1.0000 -1.0000 5110783 1575715838.40 151.4782 60.0025 32.0000 1.9631 1.9648 411.8338 412.2773 0.0675 -1.0000 -1.0000 5110846 1575715838.50 151.4782 60.0025 32.0000 1.9630 1.9648 411.8354 412.2786 0.0674 -1.0000 -1.0000 5110924 1575715838.60 151.4782 60.0025 32.0000 1.9626 1.9644 411.8676 412.3104 0.0674 -1.0000 -1.0000 5110986 1575715838.70 151.4932 60.0025 32.0000 1.9622 1.9640 412.0261 412.4693 0.0675 -1.0000 -1.0000 5111471 1575715838.80 151.5354 60.0025 32.0000 1.9621 1.9638 412.1322 412.5755 0.0675 -1.0000 -1.0000 5111533 1575715838.90 151.5354 60.0025 32.0000 1.9627 1.9644 411.9665 412.4097 0.0675 -1.0000 -1.0000 5111596 1575715839.00 151.5354 60.0025 32.0000 1.9633 1.9650 411.8563 412.2991 0.0675 -1.0000 -1.0000 5111658 1575715839.10 151.5354 60.0025 32.0000 1.9634 1.9651 411.8146 412.2586 0.0676 -1.0000 -1.0000 5111736 1575715839.20 151.5354 60.0025 32.0000 1.9631 1.9648 411.9241 412.3672 0.0675 -1.0000 -1.0000 5111971 1575715839.30 151.5182 60.0025 32.0000 1.9624 1.9641 412.0464 412.4891 0.0674 -1.0000 -1.0000 5112049 1575715839.40 151.5182 60.0025 32.0000 1.9626 1.9644 411.9382 412.3801 0.0673 -1.0000 -1.0000 5112111 1575715839.50 151.5182 60.0025 32.0000 1.9630 1.9648 411.9093 412.3534 0.0676 -1.0000 -1.0000 5112174 1575715839.60 151.5182 60.0025 32.0000 1.9635 1.9652 411.8920 412.3349 0.0674 -1.0000 -1.0000 5112236 1575715839.70 151.5182 60.0025 32.0000 1.9623 1.9640 411.9133 412.3559 0.0674 -1.0000 -1.0000 5112471 1575715839.80 151.5578 60.0031 32.0000 1.9620 1.9638 411.9725 412.4148 0.0674 -1.0000 -1.0000 5112533 1575715839.90 151.5616 60.0031 32.0000 1.9619 1.9637 411.9845 412.4268 0.0674 -1.0000 -1.0000 5112612 1575715840.00 151.5616 60.0031 32.0000 1.9623 1.9640 411.9564 412.3993 0.0675 -1.0000 -1.0000 5112674 1575715840.10 151.5616 60.0031 32.0000 1.9627 1.9645 411.8015 412.2444 0.0675 -1.0000 -1.0000 5112736 1575715840.20 151.5616 60.0031 32.0000 1.9633 1.9650 411.8463 412.2885 0.0674 -1.0000 -1.0000 5112815 1575715840.30 151.5616 60.0031 32.0000 1.9634 1.9652 411.8571 412.3001 0.0675 -1.0000 -1.0000 5113236 1575715840.40 151.5194 60.0031 32.0000 1.9624 1.9641 411.9860 412.4288 0.0674 -1.0000 -1.0000 5113299 1575715840.50 151.5194 60.0031 32.0000 1.9624 1.9641 411.8778 412.3207 0.0675 -1.0000 -1.0000 5113377 1575715840.60 151.5194 60.0031 32.0000 1.9629 1.9646 411.7814 412.2244 0.0674 -1.0000 -1.0000 5113440 1575715840.70 151.5194 60.0031 32.0000 1.9629 1.9646 411.7993 412.2414 0.0674 -1.0000 -1.0000 5113502 1575715840.80 151.5194 60.0031 32.0000 1.9622 1.9640 411.8787 412.3216 0.0674 -1.0000 -1.0000 5113580 1575715840.90 151.5146 60.0031 32.0000 1.9616 1.9633 411.9986 412.4418 0.0674 -1.0000 -1.0000 5113643 1575715841.00 151.5085 60.0031 32.0000 1.9620 1.9638 412.0007 412.4420 0.0672 -1.0000 -1.0000 5113705 1575715841.10 151.5085 60.0031 32.0000 1.9622 1.9639 411.9896 412.4316 0.0673 -1.0000 -1.0000 5113783 1575715841.20 151.5085 60.0031 32.0000 1.9633 1.9650 411.8577 412.2997 0.0674 -1.0000 -1.0000 5113846 1575715841.30 151.5085 60.0031 32.0000 1.9639 1.9656 411.8207 412.2628 0.0672 -1.0000 -1.0000 5114018 1575715841.40 151.5085 60.0031 32.0000 1.9629 1.9647 411.8523 412.2939 0.0673 -1.0000 -1.0000 5114080 1575715841.50 151.4785 60.0031 32.0000 1.9625 1.9642 411.9248 412.3659 0.0673 -1.0000 -1.0000 5114143 1575715841.60 151.4785 60.0031 32.0000 1.9623 1.9641 411.9977 412.4400 0.0673 -1.0000 -1.0000 5114205 1575715841.70 151.4785 60.0031 32.0000 1.9631 1.9648 411.9923 412.4334 0.0671 -1.0000 -1.0000 5114283 1575715841.80 151.4785 60.0031 32.0000 1.9631 1.9648 411.8739 412.3148 0.0672 -1.0000 -1.0000 5114518 1575715841.90 151.4785 60.0031 32.0000 1.9627 1.9645 411.8219 412.2633 0.0673 -1.0000 -1.0000 5114580 1575715842.00 151.4540 60.0031 32.0000 1.9625 1.9643 411.9329 412.3743 0.0672 -1.0000 -1.0000 5114643 1575715842.10 151.4540 60.0031 32.0000 1.9624 1.9642 411.9509 412.3929 0.0673 -1.0000 -1.0000 5114705 1575715842.20 151.4540 60.0031 32.0000 1.9626 1.9643 412.0953 412.5360 0.0671 -1.0000 -1.0000 5114783 1575715842.30 151.4540 60.0031 32.0000 1.9626 1.9643 412.0248 412.4660 0.0672 -1.0000 -1.0000 5114846 1575715842.40 151.4540 60.0031 32.0000 1.9629 1.9647 411.8466 412.2871 0.0671 -1.0000 -1.0000 5114971 1575715842.50 151.4540 60.0031 32.0000 1.9632 1.9649 411.8198 412.2611 0.0672 -1.0000 -1.0000 5115049 1575715842.60 151.4585 60.0031 32.0000 1.9621 1.9639 411.7898 412.2303 0.0671 -1.0000 -1.0000 5115112 1575715842.70 151.5243 60.0031 32.0000 1.9628 1.9646 411.9156 412.3563 0.0671 -1.0000 -1.0000 5115174 1575715842.80 151.5243 60.0031 32.0000 1.9624 1.9642 411.9883 412.4291 0.0671 -1.0000 -1.0000 5115236 1575715842.90 151.5243 60.0031 32.0000 1.9630 1.9647 411.8592 412.2986 0.0670 -1.0000 -1.0000 5115471 1575715843.00 151.5243 60.0031 32.0000 1.9631 1.9648 411.8930 412.3335 0.0671 -1.0000 -1.0000 5115533 1575715843.10 151.5243 60.0031 32.0000 1.9632 1.9649 411.8144 412.2560 0.0673 -1.0000 -1.0000 5115611 1575715843.20 151.5598 60.0031 32.0000 1.9623 1.9640 411.8615 412.3023 0.0672 -1.0000 -1.0000 5115674 1575715843.30 151.5598 60.0031 32.0000 1.9625 1.9642 412.0156 412.4570 0.0671 -1.0000 -1.0000 5115736 1575715843.40 151.5598 60.0031 32.0000 1.9619 1.9636 412.0320 412.4733 0.0672 -1.0000 -1.0000 5116268 1575715843.50 151.5598 60.0031 32.0000 1.9625 1.9642 411.9703 412.4117 0.0672 -1.0000 -1.0000 5116330 1575715843.60 151.5598 60.0031 32.0000 1.9626 1.9643 411.8392 412.2807 0.0672 -1.0000 -1.0000 5116393 1575715843.70 151.5598 60.0031 32.0000 1.9628 1.9646 411.7971 412.2379 0.0671 -1.0000 -1.0000 5116471 1575715843.80 151.5474 60.0031 32.0000 1.9628 1.9646 411.8390 412.2803 0.0673 -1.0000 -1.0000 5116533 1575715843.90 151.5474 60.0031 32.0000 1.9620 1.9638 412.0042 412.4462 0.0673 -1.0000 -1.0000 5116783 1575715844.00 151.5474 60.0031 32.0000 1.9626 1.9644 412.0069 412.4487 0.0673 -1.0000 -1.0000 5116846 1575715844.10 151.5474 60.0031 32.0000 1.9628 1.9645 411.8775 412.3183 0.0671 -1.0000 -1.0000 5116909 1575715844.20 151.5474 60.0031 32.0000 1.9629 1.9647 411.8156 412.2565 0.0672 -1.0000 -1.0000 5116986 1575715844.30 151.5425 60.0031 32.0000 1.9631 1.9648 411.7603 412.2016 0.0673 -1.0000 -1.0000 5117049 1575715844.40 151.5324 60.0031 32.0000 1.9623 1.9640 411.8772 412.3188 0.0673 -1.0000 -1.0000 5117299 1575715844.50 151.5324 60.0031 32.0000 1.9618 1.9636 412.0271 412.4682 0.0671 -1.0000 -1.0000 5117377 1575715844.60 151.5324 60.0031 32.0000 1.9618 1.9636 412.0187 412.4594 0.0672 -1.0000 -1.0000 5117440 1575715844.70 151.5324 60.0031 32.0000 1.9642 1.9659 411.8885 412.3296 0.0672 -1.0000 -1.0000 5117502 1575715844.80 151.5324 60.0031 32.0000 1.9630 1.9647 411.8012 412.2428 0.0673 -1.0000 -1.0000 5117565 1575715844.90 151.3944 60.0036 32.0000 1.9620 1.9637 411.7959 412.2375 0.0672 -1.0000 -1.0000 5117627 1575715845.00 151.3944 60.0036 32.0000 1.9620 1.9637 411.9516 412.3925 0.0672 -1.0000 -1.0000 5117690 1575715845.10 151.3944 60.0036 32.0000 1.9622 1.9639 411.9649 412.4066 0.0673 -1.0000 -1.0000 5117768 1575715845.20 151.3944 60.0036 32.0000 1.9625 1.9642 411.9327 412.3739 0.0672 -1.0000 -1.0000 5117830 1575715845.30 151.3944 60.0036 32.0000 1.9622 1.9640 411.7813 412.2232 0.0674 -1.0000 -1.0000 5117893 1575715845.40 151.4259 60.0036 32.0000 1.9626 1.9643 411.8067 412.2491 0.0674 -1.0000 -1.0000 5118002 1575715845.50 151.4826 60.0036 32.0000 1.9625 1.9642 411.9150 412.3576 0.0674 -1.0000 -1.0000 5118065 1575715845.60 151.4826 60.0036 32.0000 1.9628 1.9645 412.0230 412.4643 0.0672 -1.0000 -1.0000 5118127 1575715845.70 151.4826 60.0036 32.0000 1.9626 1.9643 412.0853 412.5270 0.0673 -1.0000 -1.0000 5118205 1575715845.80 151.4826 60.0036 32.0000 1.9622 1.9639 412.0285 412.4710 0.0674 -1.0000 -1.0000 5118268 1575715845.90 151.4826 60.0036 32.0000 1.9623 1.9640 411.9265 412.3680 0.0673 -1.0000 -1.0000 5118330 1575715846.00 151.5556 60.0036 32.0000 1.9622 1.9639 411.8302 412.2719 0.0673 -1.0000 -1.0000 5118518 1575715846.10 151.5556 60.0036 32.0000 1.9625 1.9643 411.8113 412.2532 0.0673 -1.0000 -1.0000 5118580 1575715846.20 151.5556 60.0036 32.0000 1.9628 1.9645 411.9048 412.3462 0.0673 -1.0000 -1.0000 5118643 1575715846.30 151.5556 60.0036 32.0000 1.9622 1.9640 412.1107 412.5529 0.0673 -1.0000 -1.0000 5118705 1575715846.40 151.5556 60.0036 32.0000 1.9625 1.9642 411.9924 412.4339 0.0672 -1.0000 -1.0000 5118768 1575715846.50 151.5556 60.0036 32.0000 1.9627 1.9644 411.9305 412.3719 0.0672 -1.0000 -1.0000 5119033 1575715846.60 151.5556 60.0036 32.0000 1.9630 1.9647 411.8708 412.3121 0.0671 -1.0000 -1.0000 5119096 1575715846.70 151.5483 60.0036 32.0000 1.9628 1.9646 411.8446 412.2851 0.0671 -1.0000 -1.0000 5119158 1575715846.80 151.5483 60.0036 32.0000 1.9621 1.9638 411.9204 412.3611 0.0671 -1.0000 -1.0000 5119221 1575715846.90 151.5483 60.0036 32.0000 1.9627 1.9644 412.0002 412.4414 0.0672 -1.0000 -1.0000 5119283 1575715847.00 151.5483 60.0036 32.0000 1.9627 1.9644 412.0371 412.4792 0.0673 -1.0000 -1.0000 5119752 1575715847.10 151.5483 60.0036 32.0000 1.9630 1.9647 411.9786 412.4201 0.0672 -1.0000 -1.0000 5119815 1575715847.20 151.5393 60.0036 32.0000 1.9625 1.9643 411.8692 412.3109 0.0673 -1.0000 -1.0000 5119877 1575715847.30 151.4755 60.0036 32.0000 1.9630 1.9647 411.7772 412.2189 0.0672 -1.0000 -1.0000 5119940 1575715847.40 151.4755 60.0036 32.0000 1.9630 1.9647 411.9146 412.3552 0.0670 -1.0000 -1.0000 5120018 1575715847.50 151.4755 60.0036 32.0000 1.9624 1.9641 412.0536 412.4945 0.0672 -1.0000 -1.0000 5120252 1575715847.60 151.4755 60.0036 32.0000 1.9619 1.9637 412.1085 412.5499 0.0672 -1.0000 -1.0000 5120315 1575715847.70 151.4755 60.0036 32.0000 1.9626 1.9644 412.0577 412.4987 0.0672 -1.0000 -1.0000 5120393 1575715847.80 151.4755 60.0036 32.0000 1.9628 1.9646 411.9503 412.3914 0.0672 -1.0000 -1.0000 5120455 1575715847.90 151.4783 60.0036 32.0000 1.9627 1.9645 411.7976 412.2385 0.0672 -1.0000 -1.0000 5120533 1575715848.00 151.4783 60.0036 32.0000 1.9629 1.9646 411.8429 412.2842 0.0672 -1.0000 -1.0000 5120955 1575715848.10 151.4783 60.0036 32.0000 1.9621 1.9639 411.8798 412.3209 0.0672 -1.0000 -1.0000 5121018 1575715848.20 151.4783 60.0036 32.0000 1.9623 1.9640 411.9715 412.4128 0.0672 -1.0000 -1.0000 5121096 1575715848.30 151.4783 60.0036 32.0000 1.9615 1.9632 412.0364 412.4778 0.0672 -1.0000 -1.0000 5121158 1575715848.40 151.5276 60.0036 32.0000 1.9615 1.9633 412.0411 412.4826 0.0672 -1.0000 -1.0000 5121221 1575715848.50 151.5390 60.0036 32.0000 1.9627 1.9644 411.9709 412.4122 0.0672 -1.0000 -1.0000 5121283 1575715848.60 151.5390 60.0036 32.0000 1.9630 1.9647 411.9285 412.3697 0.0671 -1.0000 -1.0000 5121346 1575715848.70 151.5390 60.0036 32.0000 1.9626 1.9644 411.9467 412.3869 0.0670 -1.0000 -1.0000 5121408 1575715848.80 151.5390 60.0036 32.0000 1.9623 1.9640 411.9797 412.4210 0.0671 -1.0000 -1.0000 5121486 1575715848.90 151.5390 60.0036 32.0000 1.9626 1.9643 412.0569 412.4977 0.0671 -1.0000 -1.0000 5121549 1575715849.00 151.6248 60.0036 32.0000 1.9628 1.9645 412.0157 412.4554 0.0668 -1.0000 -1.0000 5121611 1575715849.10 151.6248 60.0036 32.0000 1.9631 1.9649 411.9297 412.3700 0.0670 -1.0000 -1.0000 5121690 1575715849.20 151.6248 60.0036 32.0000 1.9630 1.9648 411.8981 412.3378 0.0670 -1.0000 -1.0000 5121752 1575715849.30 151.6248 60.0036 32.0000 1.9629 1.9646 411.8875 412.3279 0.0671 -1.0000 -1.0000 5121815 1575715849.40 151.6248 60.0036 32.0000 1.9628 1.9646 411.9481 412.3876 0.0669 -1.0000 -1.0000 5121877 1575715849.50 151.6248 60.0036 32.0000 1.9623 1.9640 411.9378 412.3763 0.0669 -1.0000 -1.0000 5121986 1575715849.60 151.6248 60.0036 32.0000 1.9619 1.9636 412.0199 412.4590 0.0668 -1.0000 -1.0000 5122049 1575715849.70 151.5345 60.0038 32.0000 1.9624 1.9642 411.9736 412.4128 0.0669 -1.0000 -1.0000 5122111 1575715849.80 151.4599 60.0039 32.0000 1.9626 1.9644 411.9118 412.3499 0.0668 -1.0000 -1.0000 5122174 1575715849.90 151.4599 60.0039 32.0000 1.9623 1.9640 411.8485 412.2873 0.0667 -1.0000 -1.0000 5122252 1575715850.00 151.4599 60.0039 32.0000 1.9622 1.9640 411.8386 412.2782 0.0670 -1.0000 -1.0000 5123002 1575715850.10 151.4599 60.0039 32.0000 1.9623 1.9641 411.9499 412.3868 0.0666 -1.0000 -1.0000 5123065 1575715850.20 151.4599 60.0039 32.0000 1.9622 1.9639 412.0214 412.4599 0.0667 -1.0000 -1.0000 5123143 1575715850.30 151.4255 60.0039 32.0000 1.9622 1.9639 412.0450 412.4834 0.0667 -1.0000 -1.0000 5123205 1575715850.40 151.4255 60.0039 32.0000 1.9621 1.9638 412.0594 412.4958 0.0665 -1.0000 -1.0000 5123330 1575715850.50 151.4255 60.0039 32.0000 1.9620 1.9637 411.8977 412.3356 0.0668 -1.0000 -1.0000 5123393 1575715850.60 151.4255 60.0039 32.0000 1.9630 1.9647 411.7256 412.1628 0.0665 -1.0000 -1.0000 5123455 1575715850.70 151.4255 60.0039 32.0000 1.9635 1.9652 411.7987 412.2347 0.0664 -1.0000 -1.0000 5123518 1575715850.80 151.4255 60.0039 32.0000 1.9621 1.9638 411.8830 412.3193 0.0665 -1.0000 -1.0000 5123596 1575715850.90 151.4351 60.0039 32.0000 1.9622 1.9639 411.9038 412.3410 0.0665 -1.0000 -1.0000 5123658 1575715851.00 151.4351 60.0039 32.0000 1.9630 1.9647 411.8607 412.2981 0.0667 -1.0000 -1.0000 5123721 1575715851.10 151.4351 60.0039 32.0000 1.9630 1.9647 411.8764 412.3135 0.0666 -1.0000 -1.0000 5123971 1575715851.20 151.4351 60.0039 32.0000 1.9623 1.9640 412.0155 412.4535 0.0667 -1.0000 -1.0000 5124033 1575715851.30 151.4351 60.0039 32.0000 1.9618 1.9635 412.0959 412.5338 0.0666 -1.0000 -1.0000 5124096 1575715851.40 151.5366 60.0039 32.0000 1.9616 1.9633 411.9878 412.4258 0.0667 -1.0000 -1.0000 5124174 1575715851.50 151.5366 60.0039 32.0000 1.9621 1.9638 411.9795 412.4174 0.0667 -1.0000 -1.0000 5124236 1575715851.60 151.5366 60.0039 32.0000 1.9623 1.9641 411.9119 412.3490 0.0665 -1.0000 -1.0000 5124471 1575715851.70 151.5366 60.0039 32.0000 1.9623 1.9640 411.9750 412.4120 0.0666 -1.0000 -1.0000 5124533 1575715851.80 151.5366 60.0039 32.0000 1.9620 1.9638 412.0380 412.4762 0.0668 -1.0000 -1.0000 5124611 1575715851.90 151.5366 60.0039 32.0000 1.9621 1.9638 412.0161 412.4549 0.0668 -1.0000 -1.0000 5124674 1575715852.00 151.5370 60.0039 32.0000 1.9620 1.9637 411.9227 412.3613 0.0668 -1.0000 -1.0000 5124736 1575715852.10 151.5384 60.0039 32.0000 1.9625 1.9642 411.8404 412.2788 0.0668 -1.0000 -1.0000 5124799 1575715852.20 151.5384 60.0039 32.0000 1.9628 1.9645 411.8147 412.2530 0.0667 -1.0000 -1.0000 5124877 1575715852.30 151.5384 60.0039 32.0000 1.9622 1.9639 411.9168 412.3551 0.0668 -1.0000 -1.0000 5124940 1575715852.40 151.5384 60.0039 32.0000 1.9617 1.9635 412.0372 412.4764 0.0669 -1.0000 -1.0000 5125002 1575715852.50 151.5384 60.0039 32.0000 1.9612 1.9630 412.0547 412.4935 0.0668 -1.0000 -1.0000 5125080 1575715852.60 151.4154 60.0039 32.0000 1.9628 1.9645 411.9736 412.4126 0.0668 -1.0000 -1.0000 5125143 1575715852.70 151.4154 60.0039 32.0000 1.9625 1.9642 411.8641 412.3024 0.0668 -1.0000 -1.0000 5125205 1575715852.80 151.4154 60.0039 32.0000 1.9619 1.9636 411.9410 412.3803 0.0669 -1.0000 -1.0000 5125268 1575715852.90 151.4154 60.0039 32.0000 1.9618 1.9635 411.9370 412.3770 0.0670 -1.0000 -1.0000 5125330 1575715853.00 151.4154 60.0039 32.0000 1.9618 1.9635 412.0644 412.5046 0.0670 -1.0000 -1.0000 5125393 1575715853.10 151.4154 60.0039 32.0000 1.9620 1.9638 412.0387 412.4785 0.0670 -1.0000 -1.0000 5125502 1575715853.20 151.4154 60.0039 32.0000 1.9627 1.9644 411.8731 412.3137 0.0671 -1.0000 -1.0000 5125565 1575715853.30 151.4139 60.0039 32.0000 1.9640 1.9658 411.8239 412.2642 0.0670 -1.0000 -1.0000 5125627 1575715853.40 151.4139 60.0039 32.0000 1.9630 1.9648 411.8859 412.3259 0.0671 -1.0000 -1.0000 5125705 1575715853.50 151.4139 60.0039 32.0000 1.9623 1.9640 411.9043 412.3454 0.0672 -1.0000 -1.0000 5125768 1575715853.60 151.4139 60.0039 32.0000 1.9618 1.9635 411.9989 412.4425 0.0678 -1.0000 -1.0000 5125986 1575715853.70 151.4139 60.0039 32.0000 1.9618 1.9636 412.0623 412.5131 0.0688 -1.0000 -1.0000 5126065 1575715853.80 151.4139 60.0039 32.0000 1.9621 1.9639 412.0453 412.4965 0.0684 -1.0000 -1.0000 5126127 1575715853.90 151.4920 60.0039 32.0000 1.9619 1.9637 411.9567 412.4019 0.0677 -1.0000 -1.0000 5126205 1575715854.00 151.4920 60.0039 32.0000 1.9626 1.9644 411.8959 412.3377 0.0672 -1.0000 -1.0000 5126268 1575715854.10 151.4920 60.0039 32.0000 1.9632 1.9650 411.8277 412.2698 0.0673 -1.0000 -1.0000 5127112 1575715854.20 151.4920 60.0039 32.0000 1.9634 1.9651 411.9371 412.3788 0.0673 -1.0000 -1.0000 5127190 1575715854.30 151.4920 60.0039 32.0000 1.9628 1.9645 412.0421 412.4834 0.0672 -1.0000 -1.0000 5127252 1575715854.40 151.5122 60.0039 32.0000 1.9623 1.9640 412.0797 412.5217 0.0673 -1.0000 -1.0000 5127315 1575715854.50 151.5351 60.0039 32.0000 1.9626 1.9643 412.0937 412.5348 0.0671 -1.0000 -1.0000 5127393 1575715854.60 151.5351 60.0039 32.0000 1.9625 1.9643 411.9214 412.3626 0.0673 -1.0000 -1.0000 5127502 1575715854.70 151.5351 60.0039 32.0000 1.9625 1.9642 412.0410 412.4836 0.0674 -1.0000 -1.0000 5127565 1575715854.80 151.5351 60.0039 32.0000 1.9614 1.9631 412.0820 412.5245 0.0674 -1.0000 -1.0000 5127643 1575715854.90 151.5351 60.0039 32.0000 1.9621 1.9638 412.0219 412.4644 0.0674 -1.0000 -1.0000 5127705 1575715855.00 151.5911 60.0031 32.0000 1.9621 1.9639 411.9986 412.4406 0.0672 -1.0000 -1.0000 5127768 1575715855.10 151.5911 60.0031 32.0000 1.9629 1.9646 411.9270 412.3690 0.0674 -1.0000 -1.0000 5127846 1575715855.20 151.5911 60.0031 32.0000 1.9634 1.9651 411.9326 412.3732 0.0672 -1.0000 -1.0000 5127908 1575715855.30 151.5911 60.0031 32.0000 1.9634 1.9651 411.9581 412.4002 0.0674 -1.0000 -1.0000 5127971 1575715855.40 151.5911 60.0031 32.0000 1.9619 1.9637 412.0485 412.4914 0.0674 -1.0000 -1.0000 5128033 1575715855.50 151.5831 60.0031 32.0000 1.9624 1.9642 412.0254 412.4675 0.0673 -1.0000 -1.0000 5128096 1575715855.60 151.5828 60.0031 32.0000 1.9632 1.9649 411.9984 412.4415 0.0674 -1.0000 -1.0000 5128221 1575715855.70 151.5828 60.0031 32.0000 1.9642 1.9659 411.8744 412.3170 0.0674 -1.0000 -1.0000 5128299 1575715855.80 151.5828 60.0031 32.0000 1.9632 1.9649 411.9498 412.3925 0.0674 -1.0000 -1.0000 5128361 1575715855.90 151.5828 60.0031 32.0000 1.9621 1.9638 412.0594 412.5022 0.0674 -1.0000 -1.0000 5128440 1575715856.00 151.5822 60.0031 32.0000 1.9625 1.9642 412.0963 412.5386 0.0673 -1.0000 -1.0000 5128502 1575715856.10 151.5578 60.0031 32.0000 1.9628 1.9646 412.0686 412.5108 0.0674 -1.0000 -1.0000 5128565 1575715856.20 151.5578 60.0031 32.0000 1.9636 1.9653 411.9847 412.4281 0.0675 -1.0000 -1.0000 5128752 1575715856.30 151.5578 60.0031 32.0000 1.9639 1.9656 411.9292 412.3721 0.0674 -1.0000 -1.0000 5128815 1575715856.40 151.5578 60.0031 32.0000 1.9634 1.9651 411.9565 412.3991 0.0675 -1.0000 -1.0000 5128877 1575715856.50 151.5578 60.0031 32.0000 1.9634 1.9652 412.0127 412.4554 0.0674 -1.0000 -1.0000 5128955 1575715856.60 151.4790 60.0031 32.0000 1.9625 1.9642 412.1794 412.6219 0.0673 -1.0000 -1.0000 5129002 1575715856.70 151.4706 60.0031 32.0000 1.9639 1.9657 411.9349 412.3768 0.0673 -1.0000 -1.0000 5129236 1575715856.80 151.4706 60.0031 32.0000 1.9631 1.9649 411.8631 412.3063 0.0676 -1.0000 -1.0000 5129315 1575715856.90 151.4706 60.0031 32.0000 1.9630 1.9647 411.9156 412.3582 0.0674 -1.0000 -1.0000 5129377 1575715857.00 151.4706 60.0031 32.0000 1.9623 1.9640 412.0240 412.4665 0.0674 -1.0000 -1.0000 5129440 1575715857.10 151.4649 60.0031 32.0000 1.9618 1.9636 412.0688 412.5112 0.0673 -1.0000 -1.0000 5129502 1575715857.20 151.4306 60.0031 32.0000 1.9622 1.9639 411.9791 412.4223 0.0675 -1.0000 -1.0000 5129736 1575715857.30 151.4306 60.0031 32.0000 1.9617 1.9635 411.9642 412.4070 0.0675 -1.0000 -1.0000 5129799 1575715857.40 151.4306 60.0031 32.0000 1.9631 1.9648 411.8975 412.3420 0.0678 -1.0000 -1.0000 5129877 1575715857.50 151.4306 60.0031 32.0000 1.9625 1.9643 411.8695 412.3153 0.0679 -1.0000 -1.0000 5129940 1575715857.60 151.4306 60.0031 32.0000 1.9616 1.9633 411.8330 412.2784 0.0678 -1.0000 -1.0000 5130002 1575715857.70 151.5285 60.0031 32.0000 1.9622 1.9640 412.0638 412.5076 0.0675 -1.0000 -1.0000 5130455 1575715857.80 151.5285 60.0031 32.0000 1.9621 1.9639 411.9173 412.3611 0.0676 -1.0000 -1.0000 5130518 1575715857.90 151.5285 60.0031 32.0000 1.9622 1.9639 411.8729 412.3161 0.0675 -1.0000 -1.0000 5130596 1575715858.00 151.5285 60.0031 32.0000 1.9627 1.9644 411.8097 412.2528 0.0675 -1.0000 -1.0000 5130658 1575715858.10 151.5285 60.0031 32.0000 1.9625 1.9642 411.8772 412.3214 0.0679 -1.0000 -1.0000 5130721 1575715858.20 151.5257 60.0031 32.0000 1.9621 1.9638 412.0345 412.4800 0.0679 -1.0000 -1.0000 5130971 1575715858.30 151.5252 60.0031 32.0000 1.9616 1.9634 412.0997 412.5483 0.0683 -1.0000 -1.0000 5131033 1575715858.40 151.5252 60.0031 32.0000 1.9621 1.9638 412.1484 412.5957 0.0680 -1.0000 -1.0000 5131096 1575715858.50 151.5252 60.0031 32.0000 1.9623 1.9641 411.9590 412.4059 0.0680 -1.0000 -1.0000 5131158 1575715858.60 151.5252 60.0031 32.0000 1.9620 1.9637 411.8130 412.2573 0.0677 -1.0000 -1.0000 5131221 1575715858.70 151.5252 60.0031 32.0000 1.9616 1.9634 411.7956 412.2400 0.0677 -1.0000 -1.0000 5131455 1575715858.80 151.4547 60.0031 32.0000 1.9632 1.9650 411.8019 412.2453 0.0676 -1.0000 -1.0000 5131533 1575715858.90 151.4547 60.0031 32.0000 1.9626 1.9643 411.9641 412.4083 0.0676 -1.0000 -1.0000 5131596 1575715859.00 151.4547 60.0031 32.0000 1.9618 1.9636 412.0860 412.5300 0.0676 -1.0000 -1.0000 5131658 1575715859.10 151.4547 60.0031 32.0000 1.9623 1.9640 411.9211 412.3649 0.0676 -1.0000 -1.0000 5131736 1575715859.20 151.4547 60.0031 32.0000 1.9626 1.9644 411.9042 412.3484 0.0677 -1.0000 -1.0000 5131799 1575715859.30 151.4129 60.0031 32.0000 1.9628 1.9646 411.8390 412.2830 0.0676 -1.0000 -1.0000 5131861 1575715859.40 151.4129 60.0031 32.0000 1.9626 1.9644 411.9066 412.3497 0.0675 -1.0000 -1.0000 5131924 1575715859.50 151.4129 60.0031 32.0000 1.9622 1.9639 412.0689 412.5191 0.0692 -1.0000 -1.0000 5131986 1575715859.60 151.4129 60.0031 32.0000 1.9623 1.9641 412.0050 412.4793 0.0734 -1.0000 -1.0000 5132049 1575715859.70 151.4129 60.0031 32.0000 1.9623 1.9643 411.8758 412.3694 0.0753 -1.0000 -1.0000 5132127 1575715859.80 151.4426 60.0031 32.0000 1.9623 1.9642 411.8376 412.3250 0.0736 -1.0000 -1.0000 5132221 1575715859.90 151.4978 60.0032 32.0000 1.9626 1.9645 411.7856 412.2552 0.0709 -1.0000 -1.0000 5132283 1575715860.00 151.4978 60.0032 32.0000 1.9624 1.9642 411.8232 412.2788 0.0691 -1.0000 -1.0000 5132346 1575715860.10 151.4978 60.0032 32.0000 1.9622 1.9640 411.9971 412.4477 0.0685 -1.0000 -1.0000 5132408 1575715860.20 151.4978 60.0032 32.0000 1.9620 1.9637 412.0508 412.4984 0.0681 -1.0000 -1.0000 5132486 1575715860.30 151.4978 60.0032 32.0000 1.9627 1.9645 411.9485 412.3943 0.0678 -1.0000 -1.0000 5132549 1575715860.40 151.5566 60.0032 32.0000 1.9618 1.9635 411.8993 412.3443 0.0678 -1.0000 -1.0000 5132612 1575715860.50 151.5566 60.0032 32.0000 1.9624 1.9642 411.7645 412.2087 0.0676 -1.0000 -1.0000 5132690 1575715860.60 151.5566 60.0032 32.0000 1.9631 1.9648 411.7685 412.2121 0.0676 -1.0000 -1.0000 5132752 1575715860.70 151.5566 60.0032 32.0000 1.9625 1.9643 411.8977 412.3415 0.0676 -1.0000 -1.0000 5132815 1575715860.80 151.5566 60.0032 32.0000 1.9623 1.9640 412.0048 412.4488 0.0676 -1.0000 -1.0000 5133002 1575715860.90 151.5566 60.0032 32.0000 1.9619 1.9637 411.9711 412.4154 0.0677 -1.0000 -1.0000 5133065 1575715861.00 151.5433 60.0032 32.0000 1.9623 1.9640 411.8407 412.2846 0.0676 -1.0000 -1.0000 5133127 1575715861.10 151.5433 60.0032 32.0000 1.9626 1.9643 411.7562 412.1987 0.0674 -1.0000 -1.0000 5133205 1575715861.20 151.5433 60.0032 32.0000 1.9628 1.9645 411.9135 412.3557 0.0674 -1.0000 -1.0000 5133268 1575715861.30 151.5433 60.0032 32.0000 1.9616 1.9633 411.9879 412.4309 0.0675 -1.0000 -1.0000 5134299 1575715861.40 151.5433 60.0032 32.0000 1.9621 1.9638 412.0396 412.4825 0.0674 -1.0000 -1.0000 5134377 1575715861.50 151.4715 60.0032 32.0000 1.9627 1.9644 412.0139 412.4567 0.0674 -1.0000 -1.0000 5134440 1575715861.60 151.4581 60.0032 32.0000 1.9619 1.9637 411.9088 412.3523 0.0676 -1.0000 -1.0000 5134502 1575715861.70 151.4581 60.0032 32.0000 1.9624 1.9641 411.8248 412.2682 0.0675 -1.0000 -1.0000 5134565 1575715861.80 151.4581 60.0032 32.0000 1.9623 1.9641 411.7755 412.2176 0.0673 -1.0000 -1.0000 5134643 1575715861.90 151.4581 60.0032 32.0000 1.9627 1.9645 411.9039 412.3455 0.0674 -1.0000 -1.0000 5134705 1575715862.00 151.4581 60.0032 32.0000 1.9619 1.9636 411.9953 412.4384 0.0675 -1.0000 -1.0000 5134768 1575715862.10 151.4018 60.0032 32.0000 1.9624 1.9641 412.0272 412.4699 0.0674 -1.0000 -1.0000 5134830 1575715862.20 151.4018 60.0032 32.0000 1.9626 1.9643 412.0903 412.5334 0.0674 -1.0000 -1.0000 5134909 1575715862.30 151.4018 60.0032 32.0000 1.9628 1.9645 411.8670 412.3094 0.0674 -1.0000 -1.0000 5134971 1575715862.40 151.4018 60.0032 32.0000 1.9622 1.9639 411.9109 412.3542 0.0675 -1.0000 -1.0000 5135033 1575715862.50 151.4018 60.0032 32.0000 1.9621 1.9638 411.9832 412.4255 0.0674 -1.0000 -1.0000 5135112 1575715862.60 151.4506 60.0032 32.0000 1.9620 1.9638 412.0508 412.4943 0.0675 -1.0000 -1.0000 5135174 1575715862.70 151.4506 60.0032 32.0000 1.9624 1.9641 411.9932 412.4365 0.0675 -1.0000 -1.0000 5135236 1575715862.80 151.4506 60.0032 32.0000 1.9629 1.9646 411.8563 412.2993 0.0674 -1.0000 -1.0000 5135533 1575715862.90 151.4506 60.0032 32.0000 1.9625 1.9642 411.8297 412.2710 0.0673 -1.0000 -1.0000 5135596 1575715863.00 151.4506 60.0032 32.0000 1.9623 1.9640 411.8423 412.2854 0.0675 -1.0000 -1.0000 5135658 1575715863.10 151.4636 60.0032 32.0000 1.9620 1.9638 412.0216 412.4638 0.0673 -1.0000 -1.0000 5135736 1575715863.20 151.4895 60.0032 32.0000 1.9621 1.9639 412.0440 412.4872 0.0674 -1.0000 -1.0000 5135799 1575715863.30 151.4895 60.0032 32.0000 1.9625 1.9643 411.9298 412.3720 0.0674 -1.0000 -1.0000 5135986 1575715863.40 151.4895 60.0032 32.0000 1.9630 1.9647 411.8480 412.2911 0.0675 -1.0000 -1.0000 5136065 1575715863.50 151.4895 60.0032 32.0000 1.9632 1.9649 411.7944 412.2368 0.0674 -1.0000 -1.0000 5136127 1575715863.60 151.4895 60.0032 32.0000 1.9624 1.9642 412.0373 412.4808 0.0675 -1.0000 -1.0000 5136190 1575715863.70 151.5222 60.0032 32.0000 1.9623 1.9641 412.0389 412.4832 0.0677 -1.0000 -1.0000 5136268 1575715863.80 151.5222 60.0032 32.0000 1.9627 1.9645 412.0358 412.4797 0.0676 -1.0000 -1.0000 5136330 1575715863.90 151.5222 60.0032 32.0000 1.9636 1.9654 411.7964 412.2397 0.0676 -1.0000 -1.0000 5136518 1575715864.00 151.5222 60.0032 32.0000 1.9628 1.9646 411.8427 412.2867 0.0676 -1.0000 -1.0000 5136580 1575715864.10 151.5222 60.0032 32.0000 1.9623 1.9640 411.8540 412.2972 0.0675 -1.0000 -1.0000 5136643 1575715864.20 151.5222 60.0032 32.0000 1.9620 1.9637 411.8971 412.3410 0.0676 -1.0000 -1.0000 5136721 1575715864.30 151.5253 60.0032 32.0000 1.9611 1.9629 411.9245 412.3678 0.0675 -1.0000 -1.0000 5136768 1575715864.40 151.5378 60.0032 32.0000 1.9619 1.9637 411.8851 412.3286 0.0677 -1.0000 -1.0000 5137002 1575715864.50 151.5378 60.0032 32.0000 1.9626 1.9644 411.8285 412.2722 0.0676 -1.0000 -1.0000 5137065 1575715864.60 151.5378 60.0032 32.0000 1.9630 1.9647 411.7814 412.2263 0.0678 -1.0000 -1.0000 5137143 1575715864.70 151.5378 60.0032 32.0000 1.9624 1.9642 411.9337 412.3785 0.0677 -1.0000 -1.0000 5137205 1575715864.80 151.5378 60.0032 32.0000 1.9614 1.9631 412.0614 412.5065 0.0678 -1.0000 -1.0000 5137268 1575715864.90 151.5591 60.0044 32.0000 1.9622 1.9639 412.0549 412.5009 0.0678 -1.0000 -1.0000 5138252 1575715865.00 151.5591 60.0044 32.0000 1.9629 1.9646 411.8464 412.2908 0.0677 -1.0000 -1.0000 5138315 1575715865.10 151.5591 60.0044 32.0000 1.9629 1.9647 411.8348 412.2792 0.0677 -1.0000 -1.0000 5138377 1575715865.20 151.5591 60.0044 32.0000 1.9622 1.9639 411.9180 412.3627 0.0678 -1.0000 -1.0000 5138440 1575715865.30 151.5591 60.0044 32.0000 1.9620 1.9637 411.9878 412.4331 0.0678 -1.0000 -1.0000 5138502 1575715865.40 151.5549 60.0044 32.0000 1.9622 1.9640 412.0384 412.4823 0.0675 -1.0000 -1.0000 5138580 1575715865.50 151.5242 60.0044 32.0000 1.9624 1.9641 411.9818 412.4264 0.0677 -1.0000 -1.0000 5138643 1575715865.60 151.5242 60.0044 32.0000 1.9627 1.9644 411.8036 412.2480 0.0678 -1.0000 -1.0000 5138705 1575715865.70 151.5242 60.0044 32.0000 1.9624 1.9641 411.8204 412.2653 0.0677 -1.0000 -1.0000 5138783 1575715865.80 151.5242 60.0044 32.0000 1.9629 1.9647 411.8588 412.3037 0.0678 -1.0000 -1.0000 5138846 1575715865.90 151.5242 60.0044 32.0000 1.9619 1.9636 412.0124 412.4583 0.0679 -1.0000 -1.0000 5138909 1575715866.00 151.4590 60.0044 32.0000 1.9614 1.9632 411.9436 412.3889 0.0678 -1.0000 -1.0000 5138971 1575715866.10 151.4590 60.0044 32.0000 1.9621 1.9639 411.8239 412.2688 0.0678 -1.0000 -1.0000 5139033 1575715866.20 151.4590 60.0044 32.0000 1.9629 1.9647 411.7518 412.1969 0.0678 -1.0000 -1.0000 5139112 1575715866.30 151.4590 60.0044 32.0000 1.9622 1.9639 411.8700 412.3139 0.0676 -1.0000 -1.0000 5139174 1575715866.40 151.4590 60.0044 32.0000 1.9621 1.9638 412.0187 412.4626 0.0676 -1.0000 -1.0000 5139299 1575715866.50 151.4590 60.0044 32.0000 1.9616 1.9634 411.9627 412.4074 0.0677 -1.0000 -1.0000 5139377 1575715866.60 151.4391 60.0044 32.0000 1.9621 1.9638 412.0267 412.4708 0.0676 -1.0000 -1.0000 5139440 1575715866.70 151.4221 60.0044 32.0000 1.9625 1.9642 411.8867 412.3312 0.0677 -1.0000 -1.0000 5139502 1575715866.80 151.4221 60.0044 32.0000 1.9628 1.9646 411.7860 412.2305 0.0677 -1.0000 -1.0000 5139580 1575715866.90 151.4221 60.0044 32.0000 1.9631 1.9648 411.7976 412.2422 0.0677 -1.0000 -1.0000 5139643 1575715867.00 151.4221 60.0044 32.0000 1.9621 1.9639 411.9166 412.3614 0.0678 -1.0000 -1.0000 5139705 1575715867.10 151.4221 60.0044 32.0000 1.9622 1.9640 412.0687 412.5141 0.0678 -1.0000 -1.0000 5139768 1575715867.20 151.4278 60.0044 32.0000 1.9634 1.9651 411.9868 412.4311 0.0677 -1.0000 -1.0000 5139830 1575715867.30 151.4732 60.0044 32.0000 1.9634 1.9652 411.8154 412.2610 0.0678 -1.0000 -1.0000 5139893 1575715867.40 151.4732 60.0044 32.0000 1.9628 1.9645 411.9183 412.3627 0.0676 -1.0000 -1.0000 5139971 1575715867.50 151.4732 60.0044 32.0000 1.9615 1.9633 411.9562 412.3999 0.0676 -1.0000 -1.0000 5140033 1575715867.60 151.4732 60.0044 32.0000 1.9619 1.9637 412.0659 412.5116 0.0678 -1.0000 -1.0000 5140096 1575715867.70 151.4732 60.0044 32.0000 1.9622 1.9640 412.0300 412.4749 0.0678 -1.0000 -1.0000 5140174 1575715867.80 151.5325 60.0044 32.0000 1.9628 1.9645 411.9176 412.3628 0.0678 -1.0000 -1.0000 5140236 1575715867.90 151.5325 60.0044 32.0000 1.9623 1.9641 411.8622 412.3074 0.0678 -1.0000 -1.0000 5140299 1575715868.00 151.5325 60.0044 32.0000 1.9616 1.9634 411.8088 412.2534 0.0677 -1.0000 -1.0000 5140783 1575715868.10 151.5325 60.0044 32.0000 1.9621 1.9638 411.7592 412.2036 0.0677 -1.0000 -1.0000 5140846 1575715868.20 151.5325 60.0044 32.0000 1.9617 1.9635 411.9976 412.4429 0.0678 -1.0000 -1.0000 5140909 1575715868.30 151.5325 60.0044 32.0000 1.9615 1.9633 411.9978 412.4430 0.0678 -1.0000 -1.0000 5140986 1575715868.40 151.5325 60.0044 32.0000 1.9616 1.9634 411.9260 412.3705 0.0677 -1.0000 -1.0000 5141049 1575715868.50 151.4387 60.0044 32.0000 1.9621 1.9638 411.8137 412.2587 0.0679 -1.0000 -1.0000 5141736 1575715868.60 151.4387 60.0044 32.0000 1.9625 1.9642 411.7400 412.1841 0.0677 -1.0000 -1.0000 5141799 1575715868.70 151.4387 60.0044 32.0000 1.9626 1.9644 411.8868 412.3320 0.0678 -1.0000 -1.0000 5141861 1575715868.80 151.4387 60.0044 32.0000 1.9618 1.9635 411.9483 412.3923 0.0676 -1.0000 -1.0000 5141940 1575715868.90 151.4387 60.0044 32.0000 1.9620 1.9638 411.9968 412.4406 0.0676 -1.0000 -1.0000 5142002 1575715869.00 151.4958 60.0044 32.0000 1.9627 1.9645 411.9462 412.3914 0.0678 -1.0000 -1.0000 5142065 1575715869.10 151.4958 60.0044 32.0000 1.9634 1.9652 411.8395 412.2849 0.0678 -1.0000 -1.0000 5142143 1575715869.20 151.4958 60.0044 32.0000 1.9633 1.9651 411.8871 412.3321 0.0678 -1.0000 -1.0000 5142205 1575715869.30 151.4958 60.0044 32.0000 1.9629 1.9646 411.8569 412.3036 0.0680 -1.0000 -1.0000 5142268 1575715869.40 151.4958 60.0044 32.0000 1.9626 1.9643 412.0438 412.4899 0.0679 -1.0000 -1.0000 5142330 1575715869.50 151.4855 60.0044 32.0000 1.9627 1.9644 412.1110 412.5560 0.0677 -1.0000 -1.0000 5142393 1575715869.60 151.4822 60.0044 32.0000 1.9622 1.9639 412.0723 412.5176 0.0678 -1.0000 -1.0000 5142455 1575715869.70 151.4822 60.0044 32.0000 1.9631 1.9648 411.8868 412.3324 0.0679 -1.0000 -1.0000 5142533 1575715869.80 151.4822 60.0044 32.0000 1.9632 1.9649 411.7655 412.2112 0.0679 -1.0000 -1.0000 5142596 1575715869.90 151.4822 60.0044 32.0000 1.9624 1.9641 411.9096 412.3552 0.0679 -1.0000 -1.0000 5142674 1575715870.00 151.4822 60.0044 32.0000 1.9621 1.9639 411.8537 412.2994 0.0679 -1.0000 -1.0000 5142736 1575715870.10 151.5110 60.0038 32.0000 1.9619 1.9637 412.0385 412.4844 0.0679 -1.0000 -1.0000 5142799 1575715870.20 151.5110 60.0038 32.0000 1.9625 1.9643 412.0346 412.4805 0.0679 -1.0000 -1.0000 5142861 1575715870.30 151.5110 60.0038 32.0000 1.9633 1.9651 411.9372 412.3833 0.0680 -1.0000 -1.0000 5142924 1575715870.40 151.5110 60.0038 32.0000 1.9626 1.9643 411.8086 412.2548 0.0679 -1.0000 -1.0000 5142986 1575715870.50 151.5110 60.0038 32.0000 1.9630 1.9647 411.8324 412.2776 0.0678 -1.0000 -1.0000 5143065 1575715870.60 151.5110 60.0038 32.0000 1.9623 1.9640 411.9683 412.4139 0.0678 -1.0000 -1.0000 5143236 1575715870.70 151.5110 60.0038 32.0000 1.9615 1.9633 411.9918 412.4376 0.0679 -1.0000 -1.0000 5143299 1575715870.80 151.4715 60.0038 32.0000 1.9622 1.9639 411.8995 412.3456 0.0680 -1.0000 -1.0000 5143377 1575715870.90 151.4715 60.0038 32.0000 1.9625 1.9642 411.7651 412.2105 0.0678 -1.0000 -1.0000 5143440 1575715871.00 151.4715 60.0038 32.0000 1.9625 1.9642 411.7365 412.1819 0.0679 -1.0000 -1.0000 5143502 1575715871.10 151.4715 60.0038 32.0000 1.9625 1.9643 411.7663 412.2114 0.0678 -1.0000 -1.0000 5144393 1575715871.20 151.4715 60.0038 32.0000 1.9621 1.9639 411.8658 412.3114 0.0679 -1.0000 -1.0000 5144455 1575715871.30 151.4742 60.0038 32.0000 1.9612 1.9629 412.0444 412.4906 0.0679 -1.0000 -1.0000 5144518 1575715871.40 151.4809 60.0038 32.0000 1.9622 1.9639 411.9527 412.3990 0.0680 -1.0000 -1.0000 5144596 1575715871.50 151.4809 60.0038 32.0000 1.9625 1.9642 411.8847 412.3309 0.0679 -1.0000 -1.0000 5144658 1575715871.60 151.4809 60.0038 32.0000 1.9624 1.9642 411.8865 412.3323 0.0679 -1.0000 -1.0000 5144721 1575715871.70 151.4809 60.0038 32.0000 1.9631 1.9648 411.9186 412.3651 0.0680 -1.0000 -1.0000 5144783 1575715871.80 151.4809 60.0038 32.0000 1.9620 1.9637 412.0114 412.4579 0.0680 -1.0000 -1.0000 5144846 1575715871.90 151.4596 60.0038 32.0000 1.9616 1.9633 412.0130 412.4582 0.0679 -1.0000 -1.0000 5144924 1575715872.00 151.4596 60.0038 32.0000 1.9625 1.9642 411.9521 412.3982 0.0680 -1.0000 -1.0000 5144986 1575715872.10 151.4596 60.0038 32.0000 1.9624 1.9642 411.8542 412.3004 0.0679 -1.0000 -1.0000 5145049 1575715872.20 151.4596 60.0038 32.0000 1.9629 1.9646 411.8440 412.2908 0.0681 -1.0000 -1.0000 5145127 1575715872.30 151.4596 60.0038 32.0000 1.9629 1.9647 411.7938 412.2395 0.0679 -1.0000 -1.0000 5145190 1575715872.40 151.4563 60.0038 32.0000 1.9627 1.9644 411.8607 412.3064 0.0679 -1.0000 -1.0000 5145252 1575715872.50 151.4509 60.0038 32.0000 1.9621 1.9638 412.0183 412.4641 0.0679 -1.0000 -1.0000 5145330 1575715872.60 151.4509 60.0038 32.0000 1.9616 1.9634 412.0423 412.4882 0.0679 -1.0000 -1.0000 5145393 1575715872.70 151.4509 60.0038 32.0000 1.9619 1.9637 411.9501 412.3961 0.0679 -1.0000 -1.0000 5145455 1575715872.80 151.4509 60.0038 32.0000 1.9628 1.9646 411.8231 412.2694 0.0680 -1.0000 -1.0000 5145533 1575715872.90 151.4509 60.0038 32.0000 1.9628 1.9645 411.8474 412.2935 0.0680 -1.0000 -1.0000 5145596 1575715873.00 151.5137 60.0038 32.0000 1.9616 1.9634 411.9133 412.3605 0.0680 -1.0000 -1.0000 5145643 1575715873.10 151.5137 60.0038 32.0000 1.9624 1.9641 411.8823 412.3289 0.0680 -1.0000 -1.0000 5146033 1575715873.20 151.5137 60.0038 32.0000 1.9627 1.9644 411.8740 412.3212 0.0681 -1.0000 -1.0000 5146096 1575715873.30 151.5137 60.0038 32.0000 1.9634 1.9651 411.7879 412.2350 0.0681 -1.0000 -1.0000 5146158 1575715873.40 151.5137 60.0038 32.0000 1.9635 1.9653 411.7802 412.2266 0.0679 -1.0000 -1.0000 5146236 1575715873.50 151.5211 60.0038 32.0000 1.9631 1.9648 411.8182 412.2649 0.0681 -1.0000 -1.0000 5146299 1575715873.60 151.5239 60.0038 32.0000 1.9626 1.9643 412.0123 412.4596 0.0681 -1.0000 -1.0000 5146471 1575715873.70 151.5239 60.0038 32.0000 1.9618 1.9636 412.0894 412.5360 0.0680 -1.0000 -1.0000 5146549 1575715873.80 151.5239 60.0038 32.0000 1.9624 1.9641 411.9211 412.3677 0.0680 -1.0000 -1.0000 5146612 1575715873.90 151.5239 60.0038 32.0000 1.9630 1.9648 411.9075 412.3531 0.0679 -1.0000 -1.0000 5146690 1575715874.00 151.5239 60.0038 32.0000 1.9623 1.9640 411.9528 412.3997 0.0680 -1.0000 -1.0000 5146752 1575715874.10 151.5239 60.0038 32.0000 1.9612 1.9630 411.9692 412.4156 0.0680 -1.0000 -1.0000 5146971 1575715874.20 151.5391 60.0038 32.0000 1.9619 1.9636 412.0160 412.4634 0.0680 -1.0000 -1.0000 5147049 1575715874.30 151.5597 60.0038 32.0000 1.9628 1.9645 411.9166 412.3607 0.0677 -1.0000 -1.0000 5147112 1575715874.40 151.5597 60.0038 32.0000 1.9624 1.9642 411.8621 412.3076 0.0679 -1.0000 -1.0000 5147190 1575715874.50 151.5597 60.0038 32.0000 1.9627 1.9644 411.8383 412.2843 0.0679 -1.0000 -1.0000 5147283 1575715874.60 151.5597 60.0038 32.0000 1.9624 1.9642 411.7934 412.2390 0.0679 -1.0000 -1.0000 5147346 1575715874.70 151.5597 60.0038 32.0000 1.9626 1.9643 411.9190 412.3658 0.0681 -1.0000 -1.0000 5147533 1575715874.80 151.6021 60.0041 32.0000 1.9620 1.9638 412.0115 412.4582 0.0680 -1.0000 -1.0000 5147611 1575715874.90 151.6021 60.0041 32.0000 1.9626 1.9643 412.0531 412.4997 0.0680 -1.0000 -1.0000 5147658 1575715875.00 151.6021 60.0041 32.0000 1.9631 1.9648 411.9052 412.3518 0.0680 -1.0000 -1.0000 5147721 1575715875.10 151.6021 60.0041 32.0000 1.9630 1.9648 411.9101 412.3563 0.0679 -1.0000 -1.0000 5147799 1575715875.20 151.6021 60.0041 32.0000 1.9624 1.9641 411.8141 412.2591 0.0679 -1.0000 -1.0000 5148033 1575715875.30 151.4705 60.0041 32.0000 1.9624 1.9641 411.9502 412.3965 0.0680 -1.0000 -1.0000 5148096 1575715875.40 151.4574 60.0041 32.0000 1.9616 1.9634 411.9717 412.4179 0.0680 -1.0000 -1.0000 5148158 1575715875.50 151.4574 60.0041 32.0000 1.9615 1.9633 411.9170 412.3630 0.0679 -1.0000 -1.0000 5148221 1575715875.60 151.4574 60.0041 32.0000 1.9621 1.9638 411.8845 412.3304 0.0679 -1.0000 -1.0000 5148299 1575715875.70 151.4574 60.0041 32.0000 1.9624 1.9642 411.7474 412.1933 0.0680 -1.0000 -1.0000 5148361 1575715875.80 151.4619 60.0041 32.0000 1.9633 1.9650 411.7730 412.2184 0.0678 -1.0000 -1.0000 5148424 1575715875.90 151.5204 60.0041 32.0000 1.9628 1.9646 411.8575 412.3028 0.0678 -1.0000 -1.0000 5148502 1575715876.00 151.5204 60.0041 32.0000 1.9628 1.9646 411.9368 412.3824 0.0679 -1.0000 -1.0000 5148565 1575715876.10 151.5204 60.0041 32.0000 1.9623 1.9641 412.0042 412.4498 0.0678 -1.0000 -1.0000 5148627 1575715876.20 151.5204 60.0041 32.0000 1.9632 1.9649 411.8968 412.3417 0.0678 -1.0000 -1.0000 5149033 1575715876.30 151.5204 60.0041 32.0000 1.9628 1.9645 411.8125 412.2575 0.0678 -1.0000 -1.0000 5149096 1575715876.40 151.5204 60.0041 32.0000 1.9624 1.9642 411.7781 412.2243 0.0681 -1.0000 -1.0000 5149158 1575715876.50 151.4458 60.0041 32.0000 1.9620 1.9637 411.8966 412.3415 0.0678 -1.0000 -1.0000 5149221 1575715876.60 151.4386 60.0041 32.0000 1.9615 1.9632 411.9009 412.3460 0.0678 -1.0000 -1.0000 5149283 1575715876.70 151.4386 60.0041 32.0000 1.9625 1.9642 411.8842 412.3297 0.0679 -1.0000 -1.0000 5149518 1575715876.80 151.4386 60.0041 32.0000 1.9620 1.9637 411.9458 412.3918 0.0678 -1.0000 -1.0000 5149580 1575715876.90 151.4386 60.0041 32.0000 1.9629 1.9647 411.8107 412.2555 0.0679 -1.0000 -1.0000 5149643 1575715877.00 151.4386 60.0041 32.0000 1.9630 1.9648 411.7464 412.1916 0.0678 -1.0000 -1.0000 5149705 1575715877.10 151.5081 60.0041 32.0000 1.9629 1.9647 411.7940 412.2398 0.0679 -1.0000 -1.0000 5149783 1575715877.20 151.5081 60.0041 32.0000 1.9619 1.9636 411.7948 412.2399 0.0679 -1.0000 -1.0000 5150065 1575715877.30 151.5081 60.0041 32.0000 1.9619 1.9637 411.9869 412.4323 0.0678 -1.0000 -1.0000 5150127 1575715877.40 151.5081 60.0041 32.0000 1.9629 1.9646 411.8984 412.3439 0.0679 -1.0000 -1.0000 5150190 1575715877.50 151.5081 60.0041 32.0000 1.9634 1.9651 411.8698 412.3152 0.0678 -1.0000 -1.0000 5150252 1575715877.60 151.5248 60.0041 32.0000 1.9628 1.9645 411.6544 412.0994 0.0679 -1.0000 -1.0000 5150315 1575715877.70 151.5335 60.0041 32.0000 1.9622 1.9639 411.8146 412.2598 0.0678 -1.0000 -1.0000 5150518 1575715877.80 151.5335 60.0041 32.0000 1.9617 1.9634 411.9457 412.3910 0.0678 -1.0000 -1.0000 5150580 1575715877.90 151.5335 60.0041 32.0000 1.9616 1.9633 411.9779 412.4230 0.0678 -1.0000 -1.0000 5150658 1575715878.00 151.5335 60.0041 32.0000 1.9616 1.9633 411.9820 412.4269 0.0677 -1.0000 -1.0000 5150721 1575715878.10 151.5335 60.0041 32.0000 1.9626 1.9644 411.8453 412.2898 0.0677 -1.0000 -1.0000 5150783 1575715878.20 151.5335 60.0041 32.0000 1.9624 1.9642 411.7149 412.1600 0.0679 -1.0000 -1.0000 5151768 1575715878.30 151.4861 60.0041 32.0000 1.9627 1.9645 411.7808 412.2270 0.0680 -1.0000 -1.0000 5151830 1575715878.40 151.4861 60.0041 32.0000 1.9620 1.9638 411.8310 412.2756 0.0678 -1.0000 -1.0000 5151908 1575715878.50 151.4861 60.0041 32.0000 1.9615 1.9633 411.8388 412.2837 0.0677 -1.0000 -1.0000 5151986 1575715878.60 151.4861 60.0041 32.0000 1.9622 1.9640 411.6604 412.1051 0.0679 -1.0000 -1.0000 5152049 1575715878.70 151.4861 60.0041 32.0000 1.9626 1.9644 411.6892 412.1338 0.0677 -1.0000 -1.0000 5152111 1575715878.80 151.5324 60.0041 32.0000 1.9624 1.9641 411.7377 412.1818 0.0677 -1.0000 -1.0000 5152190 1575715878.90 151.5324 60.0041 32.0000 1.9622 1.9640 411.9526 412.3976 0.0677 -1.0000 -1.0000 5152252 1575715879.00 151.5324 60.0041 32.0000 1.9619 1.9636 412.0096 412.4552 0.0679 -1.0000 -1.0000 5152315 1575715879.10 151.5324 60.0041 32.0000 1.9621 1.9638 411.9691 412.4142 0.0678 -1.0000 -1.0000 5152393 1575715879.20 151.5324 60.0041 32.0000 1.9628 1.9645 411.9164 412.3618 0.0679 -1.0000 -1.0000 5152455 1575715879.30 151.5325 60.0041 32.0000 1.9636 1.9653 411.7385 412.1832 0.0677 -1.0000 -1.0000 5152518 1575715879.40 151.5333 60.0041 32.0000 1.9623 1.9640 411.6965 412.1407 0.0678 -1.0000 -1.0000 5152596 1575715879.50 151.5333 60.0041 32.0000 1.9632 1.9650 411.7873 412.2330 0.0678 -1.0000 -1.0000 5152658 1575715879.60 151.5333 60.0041 32.0000 1.9625 1.9642 411.8602 412.3045 0.0676 -1.0000 -1.0000 5152721 1575715879.70 151.5333 60.0041 32.0000 1.9622 1.9640 411.7925 412.2371 0.0678 -1.0000 -1.0000 5152783 1575715879.80 151.5333 60.0041 32.0000 1.9623 1.9640 411.8346 412.2801 0.0678 -1.0000 -1.0000 5152861 1575715879.90 151.4624 60.0038 32.0000 1.9623 1.9641 411.8061 412.2507 0.0677 -1.0000 -1.0000 5152924 1575715880.00 151.4624 60.0038 32.0000 1.9628 1.9645 411.7106 412.1555 0.0678 -1.0000 -1.0000 5152986 1575715880.10 151.5198 60.0038 32.0000 1.9624 1.9642 411.8239 412.2701 0.0679 -1.0000 -1.0000 5153049 1575715880.20 151.5198 60.0038 32.0000 1.9634 1.9651 411.8786 412.3230 0.0677 -1.0000 -1.0000 5153127 1575715880.30 151.5198 60.0038 32.0000 1.9628 1.9645 411.9072 412.3523 0.0678 -1.0000 -1.0000 5153190 1575715880.40 151.5198 60.0038 32.0000 1.9620 1.9638 411.8954 412.3412 0.0679 -1.0000 -1.0000 5153252 1575715880.50 151.5198 60.0038 32.0000 1.9624 1.9642 411.8466 412.2917 0.0678 -1.0000 -1.0000 5153330 1575715880.60 151.5198 60.0038 32.0000 1.9627 1.9645 411.8091 412.2545 0.0679 -1.0000 -1.0000 5153393 1575715880.70 151.5198 60.0038 32.0000 1.9632 1.9650 411.7199 412.1659 0.0679 -1.0000 -1.0000 5153455 1575715880.80 151.5198 60.0038 32.0000 1.9627 1.9645 411.7677 412.2135 0.0680 -1.0000 -1.0000 5154002 1575715880.90 151.5198 60.0038 32.0000 1.9620 1.9638 411.9592 412.4054 0.0679 -1.0000 -1.0000 5154065 1575715881.00 151.5198 60.0038 32.0000 1.9618 1.9635 412.0429 412.4874 0.0677 -1.0000 -1.0000 5154127 1575715881.10 151.5254 60.0038 32.0000 1.9621 1.9639 411.8482 412.2937 0.0679 -1.0000 -1.0000 5154205 1575715881.20 151.5364 60.0038 32.0000 1.9626 1.9643 411.8011 412.2474 0.0680 -1.0000 -1.0000 5154252 1575715881.30 151.5364 60.0038 32.0000 1.9626 1.9644 411.7284 412.1742 0.0679 -1.0000 -1.0000 5154315 1575715881.40 151.5364 60.0038 32.0000 1.9624 1.9642 411.7655 412.2106 0.0678 -1.0000 -1.0000 5154393 1575715881.50 151.5364 60.0038 32.0000 1.9613 1.9630 411.8156 412.2608 0.0678 -1.0000 -1.0000 5154455 1575715881.60 151.5364 60.0038 32.0000 1.9619 1.9636 411.9248 412.3703 0.0679 -1.0000 -1.0000 5154518 1575715881.70 151.4828 60.0038 32.0000 1.9616 1.9633 411.9061 412.3510 0.0678 -1.0000 -1.0000 5154596 1575715881.80 151.4828 60.0038 32.0000 1.9615 1.9632 411.8422 412.2872 0.0678 -1.0000 -1.0000 5155409 1575715881.90 151.4828 60.0038 32.0000 1.9624 1.9641 411.7211 412.1662 0.0678 -1.0000 -1.0000 5155486 1575715882.00 151.4828 60.0038 32.0000 1.9624 1.9642 411.8214 412.2670 0.0679 -1.0000 -1.0000 5155549 1575715882.10 151.4828 60.0038 32.0000 1.9617 1.9635 411.9103 412.3557 0.0679 -1.0000 -1.0000 5155611 1575715882.20 151.4828 60.0038 32.0000 1.9624 1.9642 411.9372 412.3829 0.0678 -1.0000 -1.0000 5155674 1575715882.30 151.5509 60.0038 32.0000 1.9629 1.9647 411.9069 412.3520 0.0678 -1.0000 -1.0000 5155736 1575715882.40 151.5509 60.0038 32.0000 1.9628 1.9646 411.7590 412.2041 0.0678 -1.0000 -1.0000 5155799 1575715882.50 151.5509 60.0038 32.0000 1.9632 1.9650 411.7406 412.1857 0.0679 -1.0000 -1.0000 5155877 1575715882.60 151.5509 60.0038 32.0000 1.9631 1.9649 411.8545 412.2995 0.0677 -1.0000 -1.0000 5155940 1575715882.70 151.5509 60.0038 32.0000 1.9625 1.9642 411.9360 412.3809 0.0678 -1.0000 -1.0000 5156002 1575715882.80 151.5509 60.0038 32.0000 1.9621 1.9638 411.9272 412.3725 0.0678 -1.0000 -1.0000 5156080 1575715882.90 151.5509 60.0038 32.0000 1.9623 1.9641 412.0242 412.4696 0.0678 -1.0000 -1.0000 5156143 1575715883.00 151.5509 60.0038 32.0000 1.9626 1.9644 411.9524 412.3972 0.0677 -1.0000 -1.0000 5156205 1575715883.10 151.5509 60.0038 32.0000 1.9627 1.9644 411.8205 412.2647 0.0677 -1.0000 -1.0000 5156268 1575715883.20 151.5509 60.0038 32.0000 1.9625 1.9643 411.8169 412.2620 0.0678 -1.0000 -1.0000 5156346 1575715883.30 151.5509 60.0038 32.0000 1.9627 1.9644 411.9696 412.4143 0.0677 -1.0000 -1.0000 5156408 1575715883.40 151.5509 60.0038 32.0000 1.9625 1.9642 411.9191 412.3637 0.0677 -1.0000 -1.0000 5156471 1575715883.50 151.4427 60.0038 32.0000 1.9630 1.9647 411.9702 412.4156 0.0678 -1.0000 -1.0000 5156533 1575715883.60 151.4427 60.0038 32.0000 1.9628 1.9645 411.9269 412.3719 0.0678 -1.0000 -1.0000 5156596 1575715883.70 151.4427 60.0038 32.0000 1.9632 1.9649 411.8131 412.2574 0.0677 -1.0000 -1.0000 5156674 1575715883.80 151.4427 60.0038 32.0000 1.9637 1.9655 411.6956 412.1400 0.0677 -1.0000 -1.0000 5156736 1575715883.90 151.4427 60.0038 32.0000 1.9635 1.9653 411.7921 412.2371 0.0678 -1.0000 -1.0000 5156799 1575715884.00 151.4427 60.0038 32.0000 1.9628 1.9645 411.8544 412.2996 0.0678 -1.0000 -1.0000 5156861 1575715884.10 151.4427 60.0038 32.0000 1.9618 1.9635 411.9195 412.3641 0.0677 -1.0000 -1.0000 5156924 1575715884.20 151.4427 60.0038 32.0000 1.9614 1.9632 411.9558 412.4009 0.0678 -1.0000 -1.0000 5157002 1575715884.30 151.4427 60.0038 32.0000 1.9623 1.9641 411.8839 412.3288 0.0677 -1.0000 -1.0000 5157065 1575715884.40 151.4427 60.0038 32.0000 1.9628 1.9645 411.7263 412.1721 0.0679 -1.0000 -1.0000 5157252 1575715884.50 151.4427 60.0038 32.0000 1.9630 1.9647 411.7541 412.1985 0.0677 -1.0000 -1.0000 5157330 1575715884.60 151.4729 60.0042 32.0000 1.9622 1.9640 411.9044 412.3485 0.0677 -1.0000 -1.0000 5157393 1575715884.70 151.4779 60.0042 32.0000 1.9626 1.9643 412.0307 412.4752 0.0677 -1.0000 -1.0000 5157455 1575715884.80 151.4779 60.0042 32.0000 1.9624 1.9641 411.9664 412.4118 0.0678 -1.0000 -1.0000 5157518 1575715884.90 151.4779 60.0042 32.0000 1.9631 1.9649 411.9196 412.3650 0.0678 -1.0000 -1.0000 5158424 1575715885.00 151.4779 60.0042 32.0000 1.9631 1.9649 411.8473 412.2922 0.0678 -1.0000 -1.0000 5158486 1575715885.10 151.4779 60.0042 32.0000 1.9632 1.9649 411.8422 412.2866 0.0677 -1.0000 -1.0000 5158549 1575715885.20 151.4779 60.0042 32.0000 1.9627 1.9644 411.8530 412.2977 0.0678 -1.0000 -1.0000 5158627 1575715885.30 151.5044 60.0042 32.0000 1.9619 1.9637 412.0192 412.4637 0.0676 -1.0000 -1.0000 5158690 1575715885.40 151.5058 60.0042 32.0000 1.9621 1.9638 412.0506 412.4946 0.0676 -1.0000 -1.0000 5158768 1575715885.50 151.5058 60.0042 32.0000 1.9628 1.9645 411.8124 412.2566 0.0677 -1.0000 -1.0000 5158830 1575715885.60 151.5058 60.0042 32.0000 1.9626 1.9643 411.7475 412.1923 0.0678 -1.0000 -1.0000 5158893 1575715885.70 151.5058 60.0042 32.0000 1.9624 1.9642 411.6927 412.1372 0.0677 -1.0000 -1.0000 5158971 1575715885.80 151.5062 60.0042 32.0000 1.9623 1.9640 411.8528 412.2979 0.0678 -1.0000 -1.0000 5159033 1575715885.90 151.5272 60.0042 32.0000 1.9615 1.9632 411.9836 412.4286 0.0678 -1.0000 -1.0000 5159112 1575715886.00 151.5272 60.0042 32.0000 1.9627 1.9645 411.9250 412.3702 0.0678 -1.0000 -1.0000 5159174 1575715886.10 151.5272 60.0042 32.0000 1.9626 1.9643 411.8515 412.2962 0.0678 -1.0000 -1.0000 5159236 1575715886.20 151.5272 60.0042 32.0000 1.9625 1.9643 411.8077 412.2528 0.0678 -1.0000 -1.0000 5159299 1575715886.30 151.5272 60.0042 32.0000 1.9623 1.9641 411.7298 412.1748 0.0678 -1.0000 -1.0000 5159361 1575715886.40 151.4546 60.0042 32.0000 1.9619 1.9636 411.8753 412.3196 0.0677 -1.0000 -1.0000 5159440 1575715886.50 151.4492 60.0042 32.0000 1.9615 1.9633 411.9086 412.3533 0.0677 -1.0000 -1.0000 5159502 1575715886.60 151.4492 60.0042 32.0000 1.9618 1.9635 411.8698 412.3144 0.0678 -1.0000 -1.0000 5159565 1575715886.70 151.4492 60.0042 32.0000 1.9623 1.9640 411.8499 412.2946 0.0677 -1.0000 -1.0000 5159627 1575715886.80 151.4492 60.0042 32.0000 1.9618 1.9636 411.6515 412.0948 0.0676 -1.0000 -1.0000 5159705 1575715886.90 151.4492 60.0042 32.0000 1.9617 1.9634 411.8287 412.2730 0.0677 -1.0000 -1.0000 5159768 1575715887.00 151.4492 60.0042 32.0000 1.9620 1.9637 411.9100 412.3542 0.0677 -1.0000 -1.0000 5159830 1575715887.10 151.4492 60.0042 32.0000 1.9620 1.9637 412.0408 412.4863 0.0678 -1.0000 -1.0000 5159908 1575715887.20 151.4492 60.0042 32.0000 1.9627 1.9644 412.0043 412.4492 0.0678 -1.0000 -1.0000 5159971 1575715887.30 151.4492 60.0042 32.0000 1.9627 1.9644 411.7804 412.2243 0.0676 -1.0000 -1.0000 5200033 1575715887.40 151.4258 60.0042 32.0000 1.9630 1.9648 411.7735 412.2180 0.0677 -1.0000 -1.0000 5200096 1575715887.50 151.4228 60.0042 32.0000 1.9620 1.9638 411.8394 412.2835 0.0677 -1.0000 -1.0000 5200158 1575715887.60 151.4228 60.0042 32.0000 1.9623 1.9640 411.8509 412.2962 0.0679 -1.0000 -1.0000 5200221 1575715887.70 151.4228 60.0042 32.0000 1.9625 1.9642 411.8593 412.3055 0.0680 -1.0000 -1.0000 5200299 1575715887.80 151.4228 60.0042 32.0000 1.9624 1.9641 411.9653 412.4124 0.0680 -1.0000 -1.0000 5200361 1575715887.90 151.4228 60.0042 32.0000 1.9630 1.9647 411.7352 412.1804 0.0679 -1.0000 -1.0000 5200440 1575715888.00 151.4228 60.0042 32.0000 1.9628 1.9645 411.7705 412.2154 0.0677 -1.0000 -1.0000 5200502 1575715888.10 151.4228 60.0042 32.0000 1.9621 1.9639 411.9018 412.3469 0.0678 -1.0000 -1.0000 5200565 1575715888.20 151.4228 60.0042 32.0000 1.9622 1.9640 412.0202 412.4658 0.0678 -1.0000 -1.0000 5200627 1575715888.30 151.4294 60.0042 32.0000 1.9625 1.9643 411.8842 412.3289 0.0677 -1.0000 -1.0000 5200690 1575715888.40 151.4367 60.0042 32.0000 1.9627 1.9645 411.8526 412.2971 0.0677 -1.0000 -1.0000 5200752 1575715888.50 151.4367 60.0042 32.0000 1.9619 1.9636 411.7567 412.2022 0.0679 -1.0000 -1.0000 5201049 1575715888.60 151.4367 60.0042 32.0000 1.9629 1.9646 411.8570 412.3021 0.0678 -1.0000 -1.0000 5201111 1575715888.70 151.4367 60.0042 32.0000 1.9622 1.9639 411.9000 412.3455 0.0678 -1.0000 -1.0000 5201174 1575715888.80 151.4367 60.0042 32.0000 1.9620 1.9638 411.9963 412.4409 0.0677 -1.0000 -1.0000 5201252 1575715888.90 151.6134 60.0042 32.0000 1.9621 1.9638 411.8737 412.3186 0.0678 -1.0000 -1.0000 5201315 1575715889.00 151.6134 60.0042 32.0000 1.9632 1.9649 411.7763 412.2216 0.0679 -1.0000 -1.0000 5201752 1575715889.10 151.6134 60.0042 32.0000 1.9634 1.9651 411.7983 412.2429 0.0677 -1.0000 -1.0000 5201815 1575715889.20 151.6134 60.0042 32.0000 1.9628 1.9645 411.7744 412.2184 0.0677 -1.0000 -1.0000 5201877 1575715889.30 151.6134 60.0042 32.0000 1.9627 1.9644 411.9571 412.4019 0.0677 -1.0000 -1.0000 5201940 1575715889.40 151.5852 60.0042 32.0000 1.9618 1.9635 412.0802 412.5257 0.0679 -1.0000 -1.0000 5202018 1575715889.50 151.5361 60.0042 32.0000 1.9620 1.9638 411.9914 412.4371 0.0678 -1.0000 -1.0000 5202080 1575715889.60 151.5361 60.0042 32.0000 1.9623 1.9641 411.8683 412.3134 0.0678 -1.0000 -1.0000 5202252 1575715889.70 151.5361 60.0042 32.0000 1.9629 1.9646 411.7640 412.2085 0.0677 -1.0000 -1.0000 5202330 1575715889.80 151.5361 60.0042 32.0000 1.9624 1.9642 411.7307 412.1758 0.0678 -1.0000 -1.0000 5202393 1575715889.90 151.5361 60.0042 32.0000 1.9620 1.9637 411.8095 412.2555 0.0680 -1.0000 -1.0000 5202471 1575715890.00 151.5155 60.0044 32.0000 1.9615 1.9633 411.9621 412.4074 0.0678 -1.0000 -1.0000 5202533 1575715890.10 151.5155 60.0044 32.0000 1.9618 1.9636 411.8563 412.3021 0.0679 -1.0000 -1.0000 5202768 1575715890.20 151.5155 60.0044 32.0000 1.9622 1.9639 411.8202 412.2666 0.0680 -1.0000 -1.0000 5202830 1575715890.30 151.5155 60.0044 32.0000 1.9625 1.9643 411.8097 412.2559 0.0679 -1.0000 -1.0000 5202893 1575715890.40 151.5155 60.0044 32.0000 1.9622 1.9639 411.9103 412.3561 0.0678 -1.0000 -1.0000 5202955 1575715890.50 151.5115 60.0044 32.0000 1.9617 1.9635 412.0367 412.4826 0.0679 -1.0000 -1.0000 5203033 1575715890.60 151.5053 60.0044 32.0000 1.9624 1.9641 411.9997 412.4457 0.0679 -1.0000 -1.0000 5203252 1575715890.70 151.5053 60.0044 32.0000 1.9625 1.9643 411.9856 412.4317 0.0679 -1.0000 -1.0000 5203315 1575715890.80 151.5053 60.0044 32.0000 1.9631 1.9648 411.8920 412.3378 0.0679 -1.0000 -1.0000 5203393 1575715890.90 151.5053 60.0044 32.0000 1.9627 1.9645 411.8361 412.2819 0.0679 -1.0000 -1.0000 5203455 1575715891.00 151.5053 60.0044 32.0000 1.9628 1.9646 411.8433 412.2895 0.0680 -1.0000 -1.0000 5203518 1575715891.10 151.5668 60.0044 32.0000 1.9635 1.9652 411.8030 412.2480 0.0679 -1.0000 -1.0000 5203752 1575715891.20 151.5717 60.0044 32.0000 1.9627 1.9644 411.9644 412.4115 0.0680 -1.0000 -1.0000 5203815 1575715891.30 151.5717 60.0044 32.0000 1.9633 1.9650 411.8747 412.3207 0.0679 -1.0000 -1.0000 5203877 1575715891.40 151.5717 60.0044 32.0000 1.9641 1.9659 411.7990 412.2458 0.0681 -1.0000 -1.0000 5203955 1575715891.50 151.5717 60.0044 32.0000 1.9637 1.9655 411.6585 412.1052 0.0680 -1.0000 -1.0000 5204018 1575715891.60 151.5717 60.0044 32.0000 1.9629 1.9647 411.8845 412.3302 0.0679 -1.0000 -1.0000 5204252 1575715891.70 151.5181 60.0044 32.0000 1.9628 1.9646 412.0442 412.4897 0.0678 -1.0000 -1.0000 5204330 1575715891.80 151.5181 60.0044 32.0000 1.9628 1.9646 412.0678 412.5145 0.0680 -1.0000 -1.0000 5204393 1575715891.90 151.5181 60.0044 32.0000 1.9630 1.9647 411.9570 412.4032 0.0680 -1.0000 -1.0000 5204455 1575715892.00 151.5181 60.0044 32.0000 1.9633 1.9650 411.8541 412.3009 0.0681 -1.0000 -1.0000 5204518 1575715892.10 151.5181 60.0044 32.0000 1.9627 1.9644 411.8284 412.2746 0.0680 -1.0000 -1.0000 5204940 1575715892.20 151.5226 60.0044 32.0000 1.9624 1.9641 411.9326 412.3791 0.0679 -1.0000 -1.0000 5205018 1575715892.30 151.5226 60.0044 32.0000 1.9618 1.9636 412.0472 412.4929 0.0679 -1.0000 -1.0000 5205080 1575715892.40 151.5226 60.0044 32.0000 1.9621 1.9639 411.9150 412.3614 0.0680 -1.0000 -1.0000 5205143 1575715892.50 151.5226 60.0044 32.0000 1.9629 1.9646 411.8482 412.2954 0.0681 -1.0000 -1.0000 5205221 1575715892.60 151.5226 60.0044 32.0000 1.9629 1.9646 411.7938 412.2401 0.0679 -1.0000 -1.0000 5205753 1575715892.70 151.5277 60.0044 32.0000 1.9627 1.9645 411.8525 412.2987 0.0679 -1.0000 -1.0000 5205815 1575715892.80 151.5864 60.0044 32.0000 1.9624 1.9641 411.9361 412.3832 0.0681 -1.0000 -1.0000 5205878 1575715892.90 151.5864 60.0044 32.0000 1.9626 1.9643 411.9375 412.3843 0.0681 -1.0000 -1.0000 5205940 1575715893.00 151.5864 60.0044 32.0000 1.9617 1.9634 411.9282 412.3754 0.0681 -1.0000 -1.0000 5206003 1575715893.10 151.5864 60.0044 32.0000 1.9625 1.9642 412.0392 412.4862 0.0681 -1.0000 -1.0000 5206081 1575715893.20 151.5864 60.0044 32.0000 1.9636 1.9653 411.8686 412.3155 0.0680 -1.0000 -1.0000 5206143 1575715893.30 151.5042 60.0044 32.0000 1.9627 1.9645 411.8110 412.2570 0.0679 -1.0000 -1.0000 5206206 1575715893.40 151.5042 60.0044 32.0000 1.9623 1.9640 411.7457 412.1915 0.0679 -1.0000 -1.0000 5206284 1575715893.50 151.5042 60.0044 32.0000 1.9627 1.9645 411.8918 412.3381 0.0680 -1.0000 -1.0000 5206346 1575715893.60 151.5042 60.0044 32.0000 1.9623 1.9641 412.0517 412.4982 0.0680 -1.0000 -1.0000 5206409 1575715893.70 151.5042 60.0044 32.0000 1.9623 1.9641 412.0119 412.4580 0.0679 -1.0000 -1.0000 5206471 1575715893.80 151.4712 60.0044 32.0000 1.9627 1.9645 411.8490 412.2962 0.0680 -1.0000 -1.0000 5206534 1575715893.90 151.4658 60.0044 32.0000 1.9629 1.9646 411.8050 412.2520 0.0680 -1.0000 -1.0000 5206612 1575715894.00 151.4658 60.0044 32.0000 1.9632 1.9650 411.7949 412.2422 0.0682 -1.0000 -1.0000 5206674 1575715894.10 151.4658 60.0044 32.0000 1.9630 1.9647 411.8956 412.3432 0.0681 -1.0000 -1.0000 5206737 1575715894.20 151.4658 60.0044 32.0000 1.9627 1.9645 411.9215 412.3679 0.0680 -1.0000 -1.0000 5206815 1575715894.30 151.4667 60.0044 32.0000 1.9617 1.9634 412.0146 412.4619 0.0681 -1.0000 -1.0000 5206878 1575715894.40 151.5181 60.0044 32.0000 1.9621 1.9638 412.0206 412.4680 0.0681 -1.0000 -1.0000 5206940 1575715894.50 151.5181 60.0044 32.0000 1.9634 1.9651 411.9436 412.3900 0.0680 -1.0000 -1.0000 5207003 1575715894.60 151.5181 60.0044 32.0000 1.9628 1.9646 411.8570 412.3035 0.0680 -1.0000 -1.0000 5207065 1575715894.70 151.5181 60.0044 32.0000 1.9629 1.9647 411.8420 412.2888 0.0680 -1.0000 -1.0000 5207143 1575715894.80 151.5181 60.0044 32.0000 1.9628 1.9646 411.9461 412.3928 0.0680 -1.0000 -1.0000 5207206 1575715894.90 151.5203 60.0036 32.0000 1.9623 1.9640 411.9325 412.3794 0.0681 -1.0000 -1.0000 5207268 1575715895.00 151.5220 60.0030 32.0000 1.9625 1.9642 411.8351 412.2809 0.0679 -1.0000 -1.0000 5207331 1575715895.10 151.5220 60.0030 32.0000 1.9628 1.9646 411.8063 412.2523 0.0679 -1.0000 -1.0000 5207409 1575715895.20 151.5220 60.0030 32.0000 1.9639 1.9657 411.8214 412.2676 0.0680 -1.0000 -1.0000 5207534 1575715895.30 151.5220 60.0030 32.0000 1.9632 1.9650 411.9221 412.3689 0.0681 -1.0000 -1.0000 5207596 1575715895.40 151.5225 60.0030 32.0000 1.9625 1.9643 412.0119 412.4585 0.0680 -1.0000 -1.0000 5207674 1575715895.50 151.5539 60.0030 32.0000 1.9623 1.9640 412.0210 412.4671 0.0679 -1.0000 -1.0000 5207737 1575715895.60 151.5539 60.0030 32.0000 1.9628 1.9645 411.9763 412.4225 0.0680 -1.0000 -1.0000 5207799 1575715895.70 151.5539 60.0030 32.0000 1.9629 1.9646 411.9480 412.3929 0.0679 -1.0000 -1.0000 5208284 1575715895.80 151.5539 60.0030 32.0000 1.9633 1.9651 411.8585 412.3058 0.0681 -1.0000 -1.0000 5208346 1575715895.90 151.5539 60.0030 32.0000 1.9620 1.9638 411.9201 412.3664 0.0679 -1.0000 -1.0000 5208424 1575715896.00 151.5121 60.0030 32.0000 1.9622 1.9640 412.0153 412.4611 0.0679 -1.0000 -1.0000 5208487 1575715896.10 151.5121 60.0030 32.0000 1.9621 1.9638 411.9705 412.4158 0.0679 -1.0000 -1.0000 5208549 1575715896.20 151.5121 60.0030 32.0000 1.9619 1.9636 411.8741 412.3203 0.0680 -1.0000 -1.0000 5208784 1575715896.30 151.5121 60.0030 32.0000 1.9629 1.9646 411.7251 412.1708 0.0679 -1.0000 -1.0000 5208847 1575715896.40 151.5121 60.0030 32.0000 1.9625 1.9643 411.7258 412.1718 0.0679 -1.0000 -1.0000 5208909 1575715896.50 151.5147 60.0030 32.0000 1.9624 1.9641 411.8537 412.2998 0.0680 -1.0000 -1.0000 5208971 1575715896.60 151.5415 60.0030 32.0000 1.9620 1.9637 411.9380 412.3832 0.0677 -1.0000 -1.0000 5209034 1575715896.70 151.5415 60.0030 32.0000 1.9621 1.9639 412.0206 412.4664 0.0679 -1.0000 -1.0000 5209268 1575715896.80 151.5415 60.0030 32.0000 1.9623 1.9640 411.9620 412.4082 0.0679 -1.0000 -1.0000 5209331 1575715896.90 151.5415 60.0030 32.0000 1.9616 1.9634 411.9038 412.3508 0.0681 -1.0000 -1.0000 5209393 1575715897.00 151.5415 60.0030 32.0000 1.9626 1.9644 411.8531 412.2985 0.0678 -1.0000 -1.0000 5209456 1575715897.10 151.4461 60.0030 32.0000 1.9623 1.9640 411.8792 412.3250 0.0679 -1.0000 -1.0000 5209534 1575715897.20 151.4461 60.0030 32.0000 1.9622 1.9639 412.0512 412.4969 0.0678 -1.0000 -1.0000 5209800 1575715897.30 151.4461 60.0030 32.0000 1.9622 1.9639 412.0424 412.4883 0.0679 -1.0000 -1.0000 5209862 1575715897.40 151.4461 60.0030 32.0000 1.9625 1.9642 411.9970 412.4425 0.0679 -1.0000 -1.0000 5209940 1575715897.50 151.4461 60.0030 32.0000 1.9626 1.9644 411.8980 412.3439 0.0679 -1.0000 -1.0000 5210003 1575715897.60 151.4268 60.0030 32.0000 1.9632 1.9650 411.8963 412.3428 0.0679 -1.0000 -1.0000 5210065 1575715897.70 151.4254 60.0030 32.0000 1.9632 1.9650 411.7905 412.2355 0.0678 -1.0000 -1.0000 5210253 1575715897.80 151.4254 60.0030 32.0000 1.9632 1.9650 411.7976 412.2434 0.0679 -1.0000 -1.0000 5210315 1575715897.90 151.4254 60.0030 32.0000 1.9624 1.9641 411.8188 412.2634 0.0678 -1.0000 -1.0000 5210393 1575715898.00 151.4254 60.0030 32.0000 1.9615 1.9632 411.9879 412.4336 0.0679 -1.0000 -1.0000 5210456 1575715898.10 151.4254 60.0030 32.0000 1.9615 1.9633 411.8940 412.3398 0.0679 -1.0000 -1.0000 5210518 1575715898.20 151.5011 60.0030 32.0000 1.9627 1.9645 411.7807 412.2262 0.0679 -1.0000 -1.0000 5210581 1575715898.30 151.5011 60.0030 32.0000 1.9630 1.9647 411.9281 412.3749 0.0680 -1.0000 -1.0000 5210784 1575715898.40 151.5011 60.0030 32.0000 1.9626 1.9643 411.8406 412.2860 0.0679 -1.0000 -1.0000 5210846 1575715898.50 151.5011 60.0030 32.0000 1.9622 1.9639 411.9351 412.3801 0.0678 -1.0000 -1.0000 5210924 1575715898.60 151.5011 60.0030 32.0000 1.9618 1.9635 412.0564 412.5035 0.0680 -1.0000 -1.0000 5210987 1575715898.70 151.5011 60.0030 32.0000 1.9620 1.9637 412.0608 412.5067 0.0679 -1.0000 -1.0000 5211049 1575715898.80 151.5052 60.0030 32.0000 1.9620 1.9637 411.9184 412.3648 0.0680 -1.0000 -1.0000 5211331 1575715898.90 151.5052 60.0030 32.0000 1.9626 1.9643 411.7824 412.2286 0.0679 -1.0000 -1.0000 5211393 1575715899.00 151.5052 60.0030 32.0000 1.9619 1.9636 411.8518 412.2970 0.0679 -1.0000 -1.0000 5211456 1575715899.10 151.5052 60.0030 32.0000 1.9613 1.9631 411.9357 412.3819 0.0679 -1.0000 -1.0000 5211534 1575715899.20 151.5052 60.0030 32.0000 1.9614 1.9632 411.9192 412.3656 0.0680 -1.0000 -1.0000 5211596 1575715899.30 151.5172 60.0030 32.0000 1.9617 1.9634 411.9752 412.4218 0.0680 -1.0000 -1.0000 5212549 1575715899.40 151.5174 60.0030 32.0000 1.9623 1.9641 411.8045 412.2513 0.0680 -1.0000 -1.0000 5212628 1575715899.50 151.5174 60.0030 32.0000 1.9628 1.9646 411.7854 412.2315 0.0679 -1.0000 -1.0000 5212690 1575715899.60 151.5174 60.0030 32.0000 1.9626 1.9644 411.8511 412.2971 0.0679 -1.0000 -1.0000 5212753 1575715899.70 151.5174 60.0030 32.0000 1.9614 1.9631 411.9609 412.4072 0.0681 -1.0000 -1.0000 5212831 1575715899.80 151.4675 60.0027 32.0000 1.9609 1.9627 411.8970 412.3446 0.0682 -1.0000 -1.0000 5212893 1575715899.90 151.4628 60.0026 32.0000 1.9616 1.9634 412.0053 412.4523 0.0680 -1.0000 -1.0000 5212971 1575715900.00 151.4628 60.0026 32.0000 1.9611 1.9628 411.9758 412.4228 0.0681 -1.0000 -1.0000 5213018 1575715900.10 151.4628 60.0026 32.0000 1.9624 1.9642 411.8771 412.3249 0.0682 -1.0000 -1.0000 5213097 1575715900.20 151.4628 60.0026 32.0000 1.9631 1.9649 411.7658 412.2133 0.0682 -1.0000 -1.0000 5213159 1575715900.30 151.4628 60.0026 32.0000 1.9635 1.9652 411.7685 412.2161 0.0681 -1.0000 -1.0000 5213221 1575715900.40 151.5028 60.0026 32.0000 1.9623 1.9641 411.8777 412.3239 0.0680 -1.0000 -1.0000 5213284 1575715900.50 151.5028 60.0026 32.0000 1.9624 1.9642 412.0108 412.4578 0.0681 -1.0000 -1.0000 5213362 1575715900.60 151.5028 60.0026 32.0000 1.9633 1.9650 411.9142 412.3625 0.0683 -1.0000 -1.0000 5213424 1575715900.70 151.5028 60.0026 32.0000 1.9634 1.9652 411.8777 412.3258 0.0682 -1.0000 -1.0000 5213487 1575715900.80 151.5028 60.0026 32.0000 1.9629 1.9647 411.9316 412.3791 0.0681 -1.0000 -1.0000 5213565 1575715900.90 151.4864 60.0026 32.0000 1.9623 1.9641 411.9188 412.3660 0.0681 -1.0000 -1.0000 5213628 1575715901.00 151.4513 60.0026 32.0000 1.9620 1.9637 412.0372 412.4853 0.0682 -1.0000 -1.0000 5213690 1575715901.10 151.4513 60.0026 32.0000 1.9621 1.9639 412.0393 412.4876 0.0683 -1.0000 -1.0000 5213753 1575715901.20 151.4513 60.0026 32.0000 1.9625 1.9643 411.9458 412.3941 0.0682 -1.0000 -1.0000 5213815 1575715901.30 151.4513 60.0026 32.0000 1.9629 1.9647 411.8831 412.3311 0.0681 -1.0000 -1.0000 5213878 1575715901.40 151.4513 60.0026 32.0000 1.9629 1.9646 411.8054 412.2529 0.0683 -1.0000 -1.0000 5214018 1575715901.50 151.5098 60.0026 32.0000 1.9632 1.9649 411.9225 412.3701 0.0681 -1.0000 -1.0000 5214081 1575715901.60 151.5098 60.0026 32.0000 1.9629 1.9646 411.9619 412.4105 0.0683 -1.0000 -1.0000 5214143 1575715901.70 151.5098 60.0026 32.0000 1.9625 1.9643 411.8647 412.3134 0.0683 -1.0000 -1.0000 5214221 1575715901.80 151.5098 60.0026 32.0000 1.9626 1.9644 411.7678 412.2159 0.0683 -1.0000 -1.0000 5214284 1575715901.90 151.5098 60.0026 32.0000 1.9627 1.9644 411.8068 412.2558 0.0684 -1.0000 -1.0000 5214518 1575715902.00 151.5375 60.0026 32.0000 1.9618 1.9636 411.9792 412.4278 0.0683 -1.0000 -1.0000 5214581 1575715902.10 151.5439 60.0026 32.0000 1.9610 1.9628 411.9933 412.4420 0.0683 -1.0000 -1.0000 5214643 1575715902.20 151.5439 60.0026 32.0000 1.9621 1.9638 411.9767 412.4247 0.0682 -1.0000 -1.0000 5214706 1575715902.30 151.5439 60.0026 32.0000 1.9630 1.9648 411.8653 412.3145 0.0684 -1.0000 -1.0000 5214768 1575715902.40 151.5439 60.0026 32.0000 1.9627 1.9644 411.8286 412.2764 0.0682 -1.0000 -1.0000 5214831 1575715902.50 151.5439 60.0026 32.0000 1.9622 1.9640 411.8075 412.2556 0.0683 -1.0000 -1.0000 5214909 1575715902.60 151.5639 60.0026 32.0000 1.9616 1.9634 411.9723 412.4207 0.0683 -1.0000 -1.0000 5214971 1575715902.70 151.5639 60.0026 32.0000 1.9621 1.9638 411.9883 412.4365 0.0682 -1.0000 -1.0000 5215034 1575715902.80 151.5639 60.0026 32.0000 1.9630 1.9648 411.9418 412.3898 0.0683 -1.0000 -1.0000 5215112 1575715902.90 151.5639 60.0026 32.0000 1.9631 1.9648 411.8028 412.2508 0.0682 -1.0000 -1.0000 5215800 1575715903.00 151.5639 60.0026 32.0000 1.9629 1.9646 411.8160 412.2627 0.0682 -1.0000 -1.0000 5215862 1575715903.10 151.5222 60.0026 32.0000 1.9612 1.9630 411.9965 412.4452 0.0682 -1.0000 -1.0000 5215941 1575715903.20 151.5104 60.0026 32.0000 1.9617 1.9635 411.9686 412.4161 0.0681 -1.0000 -1.0000 5216003 1575715903.30 151.5104 60.0026 32.0000 1.9627 1.9645 411.8750 412.3227 0.0682 -1.0000 -1.0000 5216065 1575715903.40 151.5104 60.0026 32.0000 1.9620 1.9638 411.8852 412.3324 0.0681 -1.0000 -1.0000 5216144 1575715903.50 151.5104 60.0026 32.0000 1.9628 1.9645 411.8180 412.2650 0.0681 -1.0000 -1.0000 5216206 1575715903.60 151.5054 60.0026 32.0000 1.9627 1.9644 411.8952 412.3425 0.0682 -1.0000 -1.0000 5216269 1575715903.70 151.4743 60.0026 32.0000 1.9629 1.9646 411.9373 412.3854 0.0682 -1.0000 -1.0000 5216347 1575715903.80 151.4743 60.0026 32.0000 1.9621 1.9638 411.9519 412.3999 0.0683 -1.0000 -1.0000 5216409 1575715903.90 151.4743 60.0026 32.0000 1.9623 1.9641 411.9161 412.3643 0.0683 -1.0000 -1.0000 5216534 1575715904.00 151.4743 60.0026 32.0000 1.9631 1.9649 411.8675 412.3145 0.0681 -1.0000 -1.0000 5216597 1575715904.10 151.4743 60.0026 32.0000 1.9625 1.9642 411.8046 412.2514 0.0681 -1.0000 -1.0000 5216659 1575715904.20 151.4300 60.0026 32.0000 1.9631 1.9649 411.7853 412.2329 0.0682 -1.0000 -1.0000 5216738 1575715904.30 151.4300 60.0026 32.0000 1.9622 1.9640 411.7890 412.2356 0.0681 -1.0000 -1.0000 5216800 1575715904.40 151.4300 60.0026 32.0000 1.9622 1.9639 411.9895 412.4374 0.0682 -1.0000 -1.0000 5216862 1575715904.50 151.4300 60.0026 32.0000 1.9619 1.9636 411.9848 412.4319 0.0680 -1.0000 -1.0000 5217050 1575715904.60 151.4300 60.0026 32.0000 1.9629 1.9646 411.9083 412.3549 0.0681 -1.0000 -1.0000 5217113 1575715904.70 151.4326 60.0028 32.0000 1.9624 1.9642 411.8277 412.2746 0.0680 -1.0000 -1.0000 5217175 1575715904.80 151.4338 60.0029 32.0000 1.9633 1.9650 411.7716 412.2178 0.0680 -1.0000 -1.0000 5217253 1575715904.90 151.4338 60.0029 32.0000 1.9631 1.9648 411.8674 412.3144 0.0681 -1.0000 -1.0000 5217315 1575715905.00 151.4338 60.0029 32.0000 1.9626 1.9643 411.9011 412.3487 0.0681 -1.0000 -1.0000 5217534 1575715905.10 151.4338 60.0029 32.0000 1.9619 1.9637 411.9145 412.3606 0.0679 -1.0000 -1.0000 5217612 1575715905.20 151.4338 60.0029 32.0000 1.9623 1.9641 411.8151 412.2614 0.0680 -1.0000 -1.0000 5217675 1575715905.30 151.5430 60.0029 32.0000 1.9627 1.9645 411.8513 412.2974 0.0680 -1.0000 -1.0000 5217737 1575715905.40 151.5430 60.0029 32.0000 1.9627 1.9645 411.8449 412.2915 0.0681 -1.0000 -1.0000 5217800 1575715905.50 151.5430 60.0029 32.0000 1.9626 1.9644 411.9103 412.3567 0.0680 -1.0000 -1.0000 5218034 1575715905.60 151.5430 60.0029 32.0000 1.9628 1.9645 411.9488 412.3956 0.0680 -1.0000 -1.0000 5218097 1575715905.70 151.5430 60.0029 32.0000 1.9624 1.9641 412.0584 412.5049 0.0681 -1.0000 -1.0000 5218159 1575715905.80 151.6118 60.0029 32.0000 1.9623 1.9641 412.0520 412.4997 0.0682 -1.0000 -1.0000 5218237 1575715905.90 151.6118 60.0029 32.0000 1.9628 1.9646 411.8549 412.3008 0.0679 -1.0000 -1.0000 5218362 1575715906.00 151.6118 60.0029 32.0000 1.9632 1.9650 411.8357 412.2816 0.0679 -1.0000 -1.0000 5218534 1575715906.10 151.6118 60.0029 32.0000 1.9631 1.9649 411.8631 412.3085 0.0678 -1.0000 -1.0000 5218597 1575715906.20 151.6118 60.0029 32.0000 1.9621 1.9639 411.9562 412.4023 0.0679 -1.0000 -1.0000 5218675 1575715906.30 151.6075 60.0029 32.0000 1.9627 1.9644 412.0298 412.4754 0.0679 -1.0000 -1.0000 5218738 1575715906.40 151.5971 60.0029 32.0000 1.9628 1.9646 411.9747 412.4208 0.0679 -1.0000 -1.0000 5218800 1575715906.50 151.5971 60.0029 32.0000 1.9626 1.9643 411.9298 412.3767 0.0681 -1.0000 -1.0000 5219034 1575715906.60 151.5971 60.0029 32.0000 1.9630 1.9647 411.8058 412.2519 0.0679 -1.0000 -1.0000 5219097 1575715906.70 151.5971 60.0029 32.0000 1.9634 1.9651 411.8221 412.2677 0.0679 -1.0000 -1.0000 5219159 1575715906.80 151.5971 60.0029 32.0000 1.9640 1.9658 411.7681 412.2130 0.0678 -1.0000 -1.0000 5219238 1575715906.90 151.4608 60.0029 32.0000 1.9625 1.9642 411.9450 412.3904 0.0679 -1.0000 -1.0000 5219300 1575715907.00 151.4608 60.0029 32.0000 1.9625 1.9643 412.0320 412.4784 0.0679 -1.0000 -1.0000 5219362 1575715907.10 151.4608 60.0029 32.0000 1.9628 1.9645 412.0708 412.5179 0.0681 -1.0000 -1.0000 5219550 1575715907.20 151.4608 60.0029 32.0000 1.9623 1.9641 411.9626 412.4095 0.0680 -1.0000 -1.0000 5219612 1575715907.30 151.4608 60.0029 32.0000 1.9623 1.9641 411.8160 412.2627 0.0681 -1.0000 -1.0000 5219675 1575715907.40 151.4854 60.0029 32.0000 1.9630 1.9647 411.8387 412.2856 0.0681 -1.0000 -1.0000 5219753 1575715907.50 151.4922 60.0029 32.0000 1.9623 1.9641 411.9124 412.3604 0.0682 -1.0000 -1.0000 5219815 1575715907.60 151.4922 60.0029 32.0000 1.9623 1.9641 411.9857 412.4326 0.0681 -1.0000 -1.0000 5220315 1575715907.70 151.4922 60.0029 32.0000 1.9618 1.9636 412.0494 412.4957 0.0679 -1.0000 -1.0000 5220394 1575715907.80 151.4922 60.0029 32.0000 1.9622 1.9640 412.0310 412.4779 0.0680 -1.0000 -1.0000 5220456 1575715907.90 151.4922 60.0029 32.0000 1.9623 1.9640 411.9608 412.4076 0.0681 -1.0000 -1.0000 5220534 1575715908.00 151.4480 60.0029 32.0000 1.9625 1.9643 411.9008 412.3488 0.0683 -1.0000 -1.0000 5220597 1575715908.10 151.4480 60.0029 32.0000 1.9620 1.9638 411.7303 412.1757 0.0679 -1.0000 -1.0000 5220659 1575715908.20 151.4480 60.0029 32.0000 1.9627 1.9645 411.8069 412.2541 0.0682 -1.0000 -1.0000 5220722 1575715908.30 151.4480 60.0029 32.0000 1.9617 1.9635 411.8365 412.2836 0.0681 -1.0000 -1.0000 5220784 1575715908.40 151.4480 60.0029 32.0000 1.9614 1.9631 411.9000 412.3467 0.0680 -1.0000 -1.0000 5220862 1575715908.50 151.5069 60.0029 32.0000 1.9623 1.9641 411.9622 412.4089 0.0681 -1.0000 -1.0000 5220925 1575715908.60 151.5069 60.0029 32.0000 1.9616 1.9634 411.8844 412.3312 0.0680 -1.0000 -1.0000 5221034 1575715908.70 151.5069 60.0029 32.0000 1.9621 1.9639 411.8598 412.3057 0.0679 -1.0000 -1.0000 5221097 1575715908.80 151.5069 60.0029 32.0000 1.9627 1.9644 411.8526 412.2984 0.0679 -1.0000 -1.0000 5221159 1575715908.90 151.5069 60.0029 32.0000 1.9623 1.9641 411.8784 412.3237 0.0678 -1.0000 -1.0000 5221222 1575715909.00 151.5113 60.0029 32.0000 1.9614 1.9632 411.9463 412.3927 0.0680 -1.0000 -1.0000 5221284 1575715909.10 151.5260 60.0029 32.0000 1.9607 1.9625 411.9881 412.4343 0.0679 -1.0000 -1.0000 5221534 1575715909.20 151.5260 60.0029 32.0000 1.9627 1.9645 411.9422 412.3881 0.0679 -1.0000 -1.0000 5221597 1575715909.30 151.5260 60.0029 32.0000 1.9628 1.9646 411.8537 412.2989 0.0678 -1.0000 -1.0000 5221659 1575715909.40 151.5260 60.0029 32.0000 1.9626 1.9644 411.7653 412.2112 0.0679 -1.0000 -1.0000 5221722 1575715909.50 151.5260 60.0029 32.0000 1.9623 1.9641 411.8910 412.3365 0.0679 -1.0000 -1.0000 5221784 1575715909.60 151.5212 60.0029 32.0000 1.9622 1.9640 411.9469 412.3929 0.0679 -1.0000 -1.0000 5223019 1575715909.70 151.5212 60.0029 32.0000 1.9622 1.9639 411.9237 412.3688 0.0678 -1.0000 -1.0000 5223097 1575715909.80 151.5212 60.0029 32.0000 1.9625 1.9642 411.8373 412.2828 0.0679 -1.0000 -1.0000 5223159 1575715909.90 151.5212 60.0029 32.0000 1.9628 1.9645 411.7386 412.1842 0.0679 -1.0000 -1.0000 5223238 1575715910.00 151.5212 60.0029 32.0000 1.9626 1.9643 411.8359 412.2807 0.0677 -1.0000 -1.0000 5223300 1575715910.10 151.4471 60.0027 32.0000 1.9615 1.9632 411.9058 412.3505 0.0678 -1.0000 -1.0000 5223362 1575715910.20 151.4189 60.0026 32.0000 1.9620 1.9638 412.0221 412.4678 0.0678 -1.0000 -1.0000 5223425 1575715910.30 151.4189 60.0026 32.0000 1.9620 1.9637 412.0373 412.4818 0.0677 -1.0000 -1.0000 5223488 1575715910.40 151.4189 60.0026 32.0000 1.9626 1.9643 411.7651 412.2095 0.0677 -1.0000 -1.0000 5223550 1575715910.50 151.4189 60.0026 32.0000 1.9619 1.9637 411.8103 412.2544 0.0677 -1.0000 -1.0000 5223628 1575715910.60 151.4189 60.0026 32.0000 1.9617 1.9635 411.8396 412.2839 0.0677 -1.0000 -1.0000 5223691 1575715910.70 151.4189 60.0026 32.0000 1.9614 1.9632 411.9556 412.4003 0.0677 -1.0000 -1.0000 5223769 1575715910.80 151.4110 60.0026 32.0000 1.9619 1.9637 411.9187 412.3625 0.0676 -1.0000 -1.0000 5223831 1575715910.90 151.4110 60.0026 32.0000 1.9629 1.9647 411.8027 412.2465 0.0676 -1.0000 -1.0000 5223894 1575715911.00 151.4110 60.0026 32.0000 1.9624 1.9641 411.8763 412.3198 0.0675 -1.0000 -1.0000 5223956 1575715911.10 151.4110 60.0026 32.0000 1.9622 1.9639 411.9991 412.4425 0.0675 -1.0000 -1.0000 5224034 1575715911.20 151.4110 60.0026 32.0000 1.9618 1.9636 412.0692 412.5125 0.0675 -1.0000 -1.0000 5224097 1575715911.30 151.5428 60.0026 32.0000 1.9620 1.9637 412.0584 412.5015 0.0675 -1.0000 -1.0000 5224159 1575715911.40 151.5428 60.0026 32.0000 1.9621 1.9639 411.9840 412.4263 0.0673 -1.0000 -1.0000 5224237 1575715911.50 151.5428 60.0026 32.0000 1.9626 1.9644 411.9084 412.3520 0.0675 -1.0000 -1.0000 5224300 1575715911.60 151.5428 60.0026 32.0000 1.9621 1.9639 411.8883 412.3310 0.0674 -1.0000 -1.0000 5224362 1575715911.70 151.5428 60.0026 32.0000 1.9618 1.9636 412.0073 412.4493 0.0673 -1.0000 -1.0000 5224425 1575715911.80 151.5428 60.0026 32.0000 1.9616 1.9633 412.1172 412.5596 0.0673 -1.0000 -1.0000 5224487 1575715911.90 151.5428 60.0026 32.0000 1.9613 1.9630 411.9360 412.3784 0.0675 -1.0000 -1.0000 5224565 1575715912.00 151.5428 60.0026 32.0000 1.9630 1.9648 411.8492 412.2930 0.0675 -1.0000 -1.0000 5224628 1575715912.10 151.5428 60.0026 32.0000 1.9623 1.9640 411.7128 412.1557 0.0675 -1.0000 -1.0000 5224691 1575715912.20 151.5428 60.0026 32.0000 1.9631 1.9648 411.8474 412.2893 0.0673 -1.0000 -1.0000 5225035 1575715912.30 151.5428 60.0026 32.0000 1.9624 1.9641 411.8589 412.3023 0.0676 -1.0000 -1.0000 5225097 1575715912.40 151.5381 60.0026 32.0000 1.9622 1.9639 411.9659 412.4083 0.0673 -1.0000 -1.0000 5225159 1575715912.50 151.5381 60.0026 32.0000 1.9621 1.9639 412.0188 412.4606 0.0672 -1.0000 -1.0000 5225238 1575715912.60 151.5381 60.0026 32.0000 1.9619 1.9637 411.9962 412.4382 0.0674 -1.0000 -1.0000 5225300 1575715912.70 151.5381 60.0026 32.0000 1.9623 1.9640 411.9034 412.3451 0.0673 -1.0000 -1.0000 5225534 1575715912.80 151.5381 60.0026 32.0000 1.9628 1.9646 411.7625 412.2040 0.0673 -1.0000 -1.0000 5225612 1575715912.90 151.5381 60.0026 32.0000 1.9627 1.9644 411.8329 412.2750 0.0673 -1.0000 -1.0000 5225675 1575715913.00 151.5306 60.0026 32.0000 1.9630 1.9648 411.8886 412.3308 0.0674 -1.0000 -1.0000 5225737 1575715913.10 151.5183 60.0026 32.0000 1.9624 1.9641 412.0325 412.4746 0.0673 -1.0000 -1.0000 5225815 1575715913.20 151.5183 60.0026 32.0000 1.9632 1.9649 411.9157 412.3584 0.0674 -1.0000 -1.0000 5226300 1575715913.30 151.5183 60.0026 32.0000 1.9633 1.9650 411.8731 412.3153 0.0673 -1.0000 -1.0000 5226362 1575715913.40 151.5183 60.0026 32.0000 1.9629 1.9647 411.8964 412.3395 0.0675 -1.0000 -1.0000 5226441 1575715913.50 151.5183 60.0026 32.0000 1.9622 1.9639 411.9859 412.4295 0.0675 -1.0000 -1.0000 5226503 1575715913.60 151.4333 60.0026 32.0000 1.9612 1.9629 412.0203 412.4636 0.0675 -1.0000 -1.0000 5226565 1575715913.70 151.4333 60.0026 32.0000 1.9619 1.9637 412.0515 412.4953 0.0676 -1.0000 -1.0000 5226644 1575715913.80 151.4333 60.0026 32.0000 1.9622 1.9639 411.9935 412.4368 0.0675 -1.0000 -1.0000 5226706 1575715913.90 151.4333 60.0026 32.0000 1.9630 1.9647 411.8615 412.3040 0.0674 -1.0000 -1.0000 5226785 1575715914.00 151.4333 60.0026 32.0000 1.9632 1.9649 411.8640 412.3074 0.0676 -1.0000 -1.0000 5226847 1575715914.10 151.4775 60.0026 32.0000 1.9629 1.9646 411.8516 412.2944 0.0675 -1.0000 -1.0000 5226910 1575715914.20 151.4860 60.0026 32.0000 1.9628 1.9646 411.9730 412.4166 0.0676 -1.0000 -1.0000 5226972 1575715914.30 151.4860 60.0026 32.0000 1.9628 1.9645 412.0011 412.4446 0.0675 -1.0000 -1.0000 5227035 1575715914.40 151.4860 60.0026 32.0000 1.9625 1.9642 411.9198 412.3635 0.0676 -1.0000 -1.0000 5227097 1575715914.50 151.4860 60.0026 32.0000 1.9633 1.9651 411.8619 412.3054 0.0675 -1.0000 -1.0000 5227175 1575715914.60 151.4860 60.0026 32.0000 1.9625 1.9643 411.9474 412.3905 0.0674 -1.0000 -1.0000 5227238 1575715914.70 151.5785 60.0033 32.0000 1.9623 1.9640 411.9955 412.4383 0.0674 -1.0000 -1.0000 5227300 1575715914.80 151.5785 60.0033 32.0000 1.9616 1.9633 411.9655 412.4096 0.0676 -1.0000 -1.0000 5227362 1575715914.90 151.5785 60.0033 32.0000 1.9614 1.9631 412.0249 412.4684 0.0676 -1.0000 -1.0000 5227441 1575715915.00 151.5785 60.0033 32.0000 1.9624 1.9641 411.9353 412.3790 0.0675 -1.0000 -1.0000 5227488 1575715915.10 151.5785 60.0033 32.0000 1.9630 1.9647 411.9553 412.3986 0.0675 -1.0000 -1.0000 5227565 1575715915.20 151.5785 60.0033 32.0000 1.9636 1.9653 411.8839 412.3268 0.0675 -1.0000 -1.0000 5227628 1575715915.30 151.5785 60.0033 32.0000 1.9632 1.9650 411.7955 412.2396 0.0677 -1.0000 -1.0000 5228331 1575715915.40 151.5258 60.0033 32.0000 1.9622 1.9640 411.9956 412.4383 0.0674 -1.0000 -1.0000 5228394 1575715915.50 151.5258 60.0033 32.0000 1.9614 1.9632 412.0783 412.5207 0.0674 -1.0000 -1.0000 5228456 1575715915.60 151.5258 60.0033 32.0000 1.9614 1.9631 411.9406 412.3839 0.0675 -1.0000 -1.0000 5228519 1575715915.70 151.5258 60.0033 32.0000 1.9620 1.9638 411.8527 412.2957 0.0675 -1.0000 -1.0000 5228597 1575715915.80 151.5258 60.0033 32.0000 1.9627 1.9644 411.8049 412.2483 0.0676 -1.0000 -1.0000 5228659 1575715915.90 151.5258 60.0033 32.0000 1.9625 1.9643 411.8366 412.2803 0.0676 -1.0000 -1.0000 5228738 1575715916.00 151.3966 60.0033 32.0000 1.9628 1.9645 411.7844 412.2280 0.0675 -1.0000 -1.0000 5228800 1575715916.10 151.3966 60.0033 32.0000 1.9624 1.9641 411.8673 412.3090 0.0673 -1.0000 -1.0000 5228862 1575715916.20 151.3966 60.0033 32.0000 1.9622 1.9640 412.0156 412.4586 0.0675 -1.0000 -1.0000 5228925 1575715916.30 151.3966 60.0033 32.0000 1.9621 1.9638 411.9915 412.4349 0.0675 -1.0000 -1.0000 5229565 1575715916.40 151.3966 60.0033 32.0000 1.9621 1.9638 411.9518 412.3954 0.0676 -1.0000 -1.0000 5229628 1575715916.50 151.3966 60.0033 32.0000 1.9626 1.9644 411.8524 412.2959 0.0675 -1.0000 -1.0000 5229706 1575715916.60 151.4465 60.0033 32.0000 1.9621 1.9639 411.8564 412.2986 0.0673 -1.0000 -1.0000 5229769 1575715916.70 151.4465 60.0033 32.0000 1.9623 1.9640 412.0318 412.4750 0.0675 -1.0000 -1.0000 5229831 1575715916.80 151.4465 60.0033 32.0000 1.9620 1.9637 412.0881 412.5315 0.0675 -1.0000 -1.0000 5229910 1575715916.90 151.4465 60.0033 32.0000 1.9620 1.9637 412.0785 412.5217 0.0675 -1.0000 -1.0000 5229972 1575715917.00 151.4465 60.0033 32.0000 1.9620 1.9637 412.0021 412.4455 0.0675 -1.0000 -1.0000 5230035 1575715917.10 151.4629 60.0033 32.0000 1.9624 1.9641 411.9241 412.3665 0.0674 -1.0000 -1.0000 5230097 1575715917.20 151.4931 60.0033 32.0000 1.9626 1.9644 411.8293 412.2718 0.0674 -1.0000 -1.0000 5230159 1575715917.30 151.4931 60.0033 32.0000 1.9628 1.9645 411.8765 412.3187 0.0674 -1.0000 -1.0000 5230222 1575715917.40 151.4931 60.0033 32.0000 1.9623 1.9641 411.9541 412.3975 0.0675 -1.0000 -1.0000 5230565 1575715917.50 151.4931 60.0033 32.0000 1.9616 1.9633 411.9904 412.4331 0.0674 -1.0000 -1.0000 5230628 1575715917.60 151.4931 60.0033 32.0000 1.9616 1.9634 411.9704 412.4125 0.0673 -1.0000 -1.0000 5230690 1575715917.70 151.5311 60.0033 32.0000 1.9628 1.9646 411.7704 412.2129 0.0674 -1.0000 -1.0000 5230769 1575715917.80 151.5311 60.0033 32.0000 1.9627 1.9644 411.8812 412.3226 0.0672 -1.0000 -1.0000 5230831 1575715917.90 151.5311 60.0033 32.0000 1.9622 1.9639 412.0069 412.4489 0.0673 -1.0000 -1.0000 5231019 1575715918.00 151.5311 60.0033 32.0000 1.9619 1.9636 412.0026 412.4438 0.0672 -1.0000 -1.0000 5231081 1575715918.10 151.5311 60.0033 32.0000 1.9619 1.9636 411.8660 412.3082 0.0673 -1.0000 -1.0000 5231144 1575715918.20 151.5311 60.0033 32.0000 1.9624 1.9641 411.7769 412.2188 0.0673 -1.0000 -1.0000 5231222 1575715918.30 151.5311 60.0033 32.0000 1.9627 1.9644 411.8093 412.2516 0.0674 -1.0000 -1.0000 5231285 1575715918.40 151.5311 60.0033 32.0000 1.9622 1.9640 411.8766 412.3189 0.0674 -1.0000 -1.0000 5231519 1575715918.50 151.5311 60.0033 32.0000 1.9614 1.9631 412.0144 412.4566 0.0673 -1.0000 -1.0000 5231581 1575715918.60 151.5311 60.0033 32.0000 1.9614 1.9632 412.0489 412.4901 0.0671 -1.0000 -1.0000 5231644 1575715918.70 151.5311 60.0033 32.0000 1.9620 1.9637 411.9591 412.4019 0.0674 -1.0000 -1.0000 5231706 1575715918.80 151.5311 60.0033 32.0000 1.9621 1.9639 411.8515 412.2941 0.0675 -1.0000 -1.0000 5231784 1575715918.90 151.4693 60.0033 32.0000 1.9625 1.9643 411.7812 412.2241 0.0674 -1.0000 -1.0000 5231847 1575715919.00 151.4693 60.0033 32.0000 1.9625 1.9642 411.8279 412.2703 0.0674 -1.0000 -1.0000 5231909 1575715919.10 151.4693 60.0033 32.0000 1.9619 1.9636 411.9146 412.3568 0.0674 -1.0000 -1.0000 5231987 1575715919.20 151.4693 60.0033 32.0000 1.9626 1.9643 411.9642 412.4069 0.0675 -1.0000 -1.0000 5232050 1575715919.30 151.4693 60.0033 32.0000 1.9624 1.9642 411.9899 412.4336 0.0676 -1.0000 -1.0000 5232112 1575715919.40 151.4693 60.0033 32.0000 1.9635 1.9652 411.9257 412.3684 0.0675 -1.0000 -1.0000 5232191 1575715919.50 151.6199 60.0033 32.0000 1.9637 1.9654 411.8896 412.3327 0.0674 -1.0000 -1.0000 5232253 1575715919.60 151.6199 60.0033 32.0000 1.9637 1.9654 411.8312 412.2740 0.0675 -1.0000 -1.0000 5232315 1575715919.70 151.6199 60.0033 32.0000 1.9636 1.9653 411.9208 412.3643 0.0676 -1.0000 -1.0000 5232378 1575715919.80 151.6199 60.0033 32.0000 1.9642 1.9660 412.0180 412.4615 0.0675 -1.0000 -1.0000 5232441 1575715919.90 151.6199 60.0033 32.0000 1.9633 1.9650 412.1342 412.5761 0.0672 -1.0000 -1.0000 5232519 1575715920.00 151.5909 60.0032 32.0000 1.9636 1.9654 411.9147 412.3577 0.0675 -1.0000 -1.0000 5232581 1575715920.10 151.5591 60.0031 32.0000 1.9636 1.9653 411.8200 412.2635 0.0676 -1.0000 -1.0000 5232644 1575715920.20 151.5591 60.0031 32.0000 1.9634 1.9652 411.8358 412.2793 0.0675 -1.0000 -1.0000 5232722 1575715920.30 151.5591 60.0031 32.0000 1.9631 1.9648 411.9104 412.3530 0.0674 -1.0000 -1.0000 5232785 1575715920.40 151.5591 60.0031 32.0000 1.9618 1.9635 412.0090 412.4517 0.0675 -1.0000 -1.0000 5232847 1575715920.50 151.5591 60.0031 32.0000 1.9618 1.9636 411.9963 412.4404 0.0677 -1.0000 -1.0000 5233035 1575715920.60 151.5591 60.0031 32.0000 1.9626 1.9644 411.9105 412.3545 0.0676 -1.0000 -1.0000 5233097 1575715920.70 151.5103 60.0031 32.0000 1.9633 1.9650 411.8449 412.2873 0.0675 -1.0000 -1.0000 5233159 1575715920.80 151.5103 60.0031 32.0000 1.9628 1.9645 411.7795 412.2229 0.0675 -1.0000 -1.0000 5233238 1575715920.90 151.5103 60.0031 32.0000 1.9624 1.9641 411.8811 412.3249 0.0677 -1.0000 -1.0000 5233300 1575715921.00 151.5103 60.0031 32.0000 1.9620 1.9638 411.9966 412.4398 0.0675 -1.0000 -1.0000 5233785 1575715921.10 151.5103 60.0031 32.0000 1.9612 1.9629 411.9034 412.3472 0.0675 -1.0000 -1.0000 5233847 1575715921.20 151.5103 60.0031 32.0000 1.9618 1.9635 411.7120 412.1547 0.0675 -1.0000 -1.0000 5233910 1575715921.30 151.4213 60.0031 32.0000 1.9620 1.9637 411.7755 412.2191 0.0676 -1.0000 -1.0000 5233972 1575715921.40 151.4213 60.0031 32.0000 1.9628 1.9646 411.7878 412.2301 0.0675 -1.0000 -1.0000 5234050 1575715921.50 151.4213 60.0031 32.0000 1.9624 1.9642 411.9145 412.3579 0.0676 -1.0000 -1.0000 5234285 1575715921.60 151.4213 60.0031 32.0000 1.9616 1.9634 411.9409 412.3846 0.0676 -1.0000 -1.0000 5234347 1575715921.70 151.4213 60.0031 32.0000 1.9612 1.9629 411.9954 412.4387 0.0676 -1.0000 -1.0000 5234410 1575715921.80 151.4095 60.0031 32.0000 1.9620 1.9637 411.9545 412.3993 0.0677 -1.0000 -1.0000 5234472 1575715921.90 151.4060 60.0031 32.0000 1.9629 1.9646 411.9036 412.3481 0.0677 -1.0000 -1.0000 5234550 1575715922.00 151.4060 60.0031 32.0000 1.9632 1.9649 411.7523 412.1957 0.0676 -1.0000 -1.0000 5234816 1575715922.10 151.4060 60.0031 32.0000 1.9624 1.9641 411.7902 412.2338 0.0675 -1.0000 -1.0000 5234878 1575715922.20 151.4060 60.0031 32.0000 1.9627 1.9645 411.7768 412.2209 0.0677 -1.0000 -1.0000 5234956 1575715922.30 151.4060 60.0031 32.0000 1.9630 1.9648 411.8640 412.3087 0.0677 -1.0000 -1.0000 5235019 1575715922.40 151.4242 60.0031 32.0000 1.9629 1.9647 411.8594 412.3043 0.0677 -1.0000 -1.0000 5235081 1575715922.50 151.4247 60.0031 32.0000 1.9641 1.9658 411.7798 412.2235 0.0677 -1.0000 -1.0000 5235316 1575715922.60 151.4247 60.0031 32.0000 1.9628 1.9646 411.8171 412.2619 0.0674 -1.0000 -1.0000 5235378 1575715922.70 151.4247 60.0031 32.0000 1.9621 1.9639 411.9190 412.3642 0.0678 -1.0000 -1.0000 5235440 1575715922.80 151.4247 60.0031 32.0000 1.9619 1.9637 411.9510 412.3963 0.0678 -1.0000 -1.0000 5235519 1575715922.90 151.4247 60.0031 32.0000 1.9621 1.9638 412.0080 412.4530 0.0677 -1.0000 -1.0000 5235581 1575715923.00 151.4446 60.0031 32.0000 1.9627 1.9645 411.9163 412.3607 0.0677 -1.0000 -1.0000 5236362 1575715923.10 151.4446 60.0031 32.0000 1.9632 1.9649 411.8418 412.2855 0.0675 -1.0000 -1.0000 5236441 1575715923.20 151.4446 60.0031 32.0000 1.9627 1.9645 411.7661 412.2094 0.0676 -1.0000 -1.0000 5236503 1575715923.30 151.4446 60.0031 32.0000 1.9626 1.9643 411.8363 412.2797 0.0676 -1.0000 -1.0000 5236565 1575715923.40 151.4446 60.0031 32.0000 1.9623 1.9640 412.0139 412.4586 0.0677 -1.0000 -1.0000 5236628 1575715923.50 151.4390 60.0031 32.0000 1.9622 1.9640 411.8907 412.3348 0.0676 -1.0000 -1.0000 5236691 1575715923.60 151.4230 60.0031 32.0000 1.9624 1.9642 411.7999 412.2446 0.0678 -1.0000 -1.0000 5236753 1575715923.70 151.4230 60.0031 32.0000 1.9623 1.9641 411.7495 412.1928 0.0675 -1.0000 -1.0000 5236831 1575715923.80 151.4230 60.0031 32.0000 1.9623 1.9640 411.8491 412.2924 0.0676 -1.0000 -1.0000 5236894 1575715923.90 151.4230 60.0031 32.0000 1.9619 1.9637 412.0520 412.4962 0.0676 -1.0000 -1.0000 5236972 1575715924.00 151.4230 60.0031 32.0000 1.9620 1.9637 412.0016 412.4457 0.0676 -1.0000 -1.0000 5237035 1575715924.10 151.5073 60.0031 32.0000 1.9624 1.9642 411.9332 412.3765 0.0676 -1.0000 -1.0000 5237253 1575715924.20 151.5073 60.0031 32.0000 1.9629 1.9647 411.8376 412.2814 0.0676 -1.0000 -1.0000 5237331 1575715924.30 151.5073 60.0031 32.0000 1.9620 1.9638 411.8654 412.3086 0.0675 -1.0000 -1.0000 5237394 1575715924.40 151.5073 60.0031 32.0000 1.9616 1.9633 411.8517 412.2959 0.0676 -1.0000 -1.0000 5237456 1575715924.50 151.5073 60.0031 32.0000 1.9621 1.9638 411.9352 412.3781 0.0676 -1.0000 -1.0000 5237534 1575715924.60 151.4721 60.0040 32.0000 1.9618 1.9635 411.9827 412.4264 0.0675 -1.0000 -1.0000 5237769 1575715924.70 151.4612 60.0042 32.0000 1.9624 1.9641 411.9201 412.3641 0.0676 -1.0000 -1.0000 5237815 1575715924.80 151.4612 60.0042 32.0000 1.9622 1.9639 411.7506 412.1936 0.0675 -1.0000 -1.0000 5237894 1575715924.90 151.4612 60.0042 32.0000 1.9631 1.9649 411.7715 412.2138 0.0672 -1.0000 -1.0000 5237956 1575715925.00 151.4612 60.0042 32.0000 1.9619 1.9636 411.8350 412.2768 0.0673 -1.0000 -1.0000 5238019 1575715925.10 151.4612 60.0042 32.0000 1.9615 1.9632 412.0108 412.4538 0.0674 -1.0000 -1.0000 5238097 1575715925.20 151.4612 60.0042 32.0000 1.9616 1.9633 411.9438 412.3868 0.0675 -1.0000 -1.0000 5238159 1575715925.30 151.4612 60.0042 32.0000 1.9624 1.9641 411.9342 412.3762 0.0673 -1.0000 -1.0000 5238222 1575715925.40 151.4612 60.0042 32.0000 1.9628 1.9645 411.8203 412.2623 0.0674 -1.0000 -1.0000 5238285 1575715925.50 151.4612 60.0042 32.0000 1.9624 1.9641 411.7886 412.2308 0.0674 -1.0000 -1.0000 5238347 1575715925.60 151.4612 60.0042 32.0000 1.9616 1.9633 411.9015 412.3429 0.0672 -1.0000 -1.0000 5238535 1575715925.70 151.4198 60.0042 32.0000 1.9618 1.9635 411.9576 412.3996 0.0673 -1.0000 -1.0000 5238597 1575715925.80 151.4198 60.0042 32.0000 1.9624 1.9642 411.8880 412.3293 0.0673 -1.0000 -1.0000 5238659 1575715925.90 151.4198 60.0042 32.0000 1.9630 1.9647 411.7951 412.2370 0.0673 -1.0000 -1.0000 5238738 1575715926.00 151.4198 60.0042 32.0000 1.9630 1.9647 411.7848 412.2261 0.0672 -1.0000 -1.0000 5238800 1575715926.10 151.4198 60.0042 32.0000 1.9615 1.9632 411.8808 412.3214 0.0672 -1.0000 -1.0000 5238862 1575715926.20 151.4198 60.0042 32.0000 1.9611 1.9628 411.9868 412.4269 0.0670 -1.0000 -1.0000 5238941 1575715926.30 151.4112 60.0042 32.0000 1.9619 1.9636 411.9824 412.4223 0.0670 -1.0000 -1.0000 5239003 1575715926.40 151.4112 60.0042 32.0000 1.9621 1.9639 412.0980 412.5395 0.0672 -1.0000 -1.0000 5239065 1575715926.50 151.4112 60.0042 32.0000 1.9618 1.9635 411.8759 412.3166 0.0672 -1.0000 -1.0000 5239128 1575715926.60 151.4112 60.0042 32.0000 1.9627 1.9644 411.7873 412.2278 0.0671 -1.0000 -1.0000 5239191 1575715926.70 151.4112 60.0042 32.0000 1.9629 1.9646 411.8990 412.3408 0.0672 -1.0000 -1.0000 5239253 1575715926.80 151.4514 60.0042 32.0000 1.9622 1.9639 412.0309 412.4712 0.0671 -1.0000 -1.0000 5239331 1575715926.90 151.5069 60.0042 32.0000 1.9623 1.9641 411.9559 412.3970 0.0672 -1.0000 -1.0000 5239394 1575715927.00 151.5069 60.0042 32.0000 1.9621 1.9639 411.8207 412.2614 0.0671 -1.0000 -1.0000 5239456 1575715927.10 151.5069 60.0042 32.0000 1.9629 1.9646 411.7974 412.2373 0.0671 -1.0000 -1.0000 5239534 1575715927.20 151.5069 60.0042 32.0000 1.9632 1.9649 411.8000 412.2408 0.0671 -1.0000 -1.0000 5239815 1575715927.30 151.5069 60.0042 32.0000 1.9619 1.9636 411.9280 412.3684 0.0670 -1.0000 -1.0000 5239878 1575715927.40 151.5166 60.0042 32.0000 1.9617 1.9634 411.9890 412.4301 0.0672 -1.0000 -1.0000 5239956 1575715927.50 151.5166 60.0042 32.0000 1.9614 1.9632 412.0141 412.4558 0.0673 -1.0000 -1.0000 5240019 1575715927.60 151.5166 60.0042 32.0000 1.9613 1.9631 412.0327 412.4745 0.0672 -1.0000 -1.0000 5240081 1575715927.70 151.5166 60.0042 32.0000 1.9633 1.9650 411.8559 412.2960 0.0670 -1.0000 -1.0000 5240362 1575715927.80 151.5166 60.0042 32.0000 1.9626 1.9643 411.8128 412.2546 0.0673 -1.0000 -1.0000 5240425 1575715927.90 151.4786 60.0042 32.0000 1.9620 1.9638 411.8844 412.3255 0.0671 -1.0000 -1.0000 5240503 1575715928.00 151.4786 60.0042 32.0000 1.9617 1.9634 411.9859 412.4263 0.0671 -1.0000 -1.0000 5240565 1575715928.10 151.4786 60.0042 32.0000 1.9616 1.9633 411.9044 412.3460 0.0673 -1.0000 -1.0000 5240628 1575715928.20 151.4786 60.0042 32.0000 1.9615 1.9633 411.9341 412.3770 0.0674 -1.0000 -1.0000 5240815 1575715928.30 151.4786 60.0042 32.0000 1.9620 1.9637 411.8547 412.2958 0.0671 -1.0000 -1.0000 5240878 1575715928.40 151.4710 60.0042 32.0000 1.9622 1.9640 411.9736 412.4147 0.0673 -1.0000 -1.0000 5240941 1575715928.50 151.4443 60.0042 32.0000 1.9620 1.9637 412.0876 412.5295 0.0673 -1.0000 -1.0000 5241019 1575715928.60 151.4443 60.0042 32.0000 1.9613 1.9630 412.0375 412.4797 0.0673 -1.0000 -1.0000 5241081 1575715928.70 151.4443 60.0042 32.0000 1.9621 1.9638 412.0400 412.4819 0.0673 -1.0000 -1.0000 5241581 1575715928.80 151.4443 60.0042 32.0000 1.9621 1.9639 411.8783 412.3205 0.0673 -1.0000 -1.0000 5241659 1575715928.90 151.4443 60.0042 32.0000 1.9636 1.9654 411.8010 412.2426 0.0673 -1.0000 -1.0000 5241722 1575715929.00 151.5298 60.0042 32.0000 1.9630 1.9647 411.8713 412.3139 0.0675 -1.0000 -1.0000 5241784 1575715929.10 151.5298 60.0042 32.0000 1.9624 1.9642 411.9048 412.3485 0.0675 -1.0000 -1.0000 5241862 1575715929.20 151.5298 60.0042 32.0000 1.9621 1.9638 411.9791 412.4218 0.0675 -1.0000 -1.0000 5242034 1575715929.30 151.5298 60.0042 32.0000 1.9634 1.9652 411.8329 412.2760 0.0675 -1.0000 -1.0000 5242097 1575715929.40 151.5298 60.0042 32.0000 1.9635 1.9652 411.8303 412.2720 0.0673 -1.0000 -1.0000 5242175 1575715929.50 151.5298 60.0042 32.0000 1.9639 1.9657 411.9708 412.4129 0.0674 -1.0000 -1.0000 5242237 1575715929.60 151.5505 60.0042 32.0000 1.9630 1.9648 411.9826 412.4254 0.0674 -1.0000 -1.0000 5242300 1575715929.70 151.5505 60.0042 32.0000 1.9634 1.9651 412.0853 412.5280 0.0674 -1.0000 -1.0000 5242565 1575715929.80 151.5505 60.0042 32.0000 1.9634 1.9651 412.0901 412.5320 0.0673 -1.0000 -1.0000 5242628 1575715929.90 151.5505 60.0042 32.0000 1.9622 1.9639 412.0956 412.5369 0.0671 -1.0000 -1.0000 5242691 1575715930.00 151.5505 60.0042 32.0000 1.9638 1.9656 411.9666 412.4088 0.0674 -1.0000 -1.0000 5242753 1575715930.10 151.5292 60.0042 32.0000 1.9638 1.9656 411.9202 412.3624 0.0674 -1.0000 -1.0000 5242831 1575715930.20 151.4758 60.0041 32.0000 1.9635 1.9652 411.9286 412.3710 0.0674 -1.0000 -1.0000 5242894 1575715930.30 151.4758 60.0041 32.0000 1.9626 1.9644 411.9809 412.4241 0.0675 -1.0000 -1.0000 5243065 1575715930.40 151.4758 60.0041 32.0000 1.9626 1.9643 412.1050 412.5481 0.0674 -1.0000 -1.0000 5243128 1575715930.50 151.4758 60.0041 32.0000 1.9631 1.9648 411.8860 412.3279 0.0674 -1.0000 -1.0000 5243206 1575715930.60 151.4758 60.0041 32.0000 1.9631 1.9648 411.8335 412.2754 0.0672 -1.0000 -1.0000 5243269 1575715930.70 151.4758 60.0041 32.0000 1.9629 1.9646 411.9356 412.3774 0.0673 -1.0000 -1.0000 5243331 1575715930.80 151.5515 60.0041 32.0000 1.9627 1.9644 411.9214 412.3632 0.0672 -1.0000 -1.0000 5243785 1575715930.90 151.5515 60.0041 32.0000 1.9620 1.9638 411.9897 412.4310 0.0672 -1.0000 -1.0000 5243847 1575715931.00 151.5515 60.0041 32.0000 1.9619 1.9636 411.9889 412.4307 0.0673 -1.0000 -1.0000 5243910 1575715931.10 151.5515 60.0041 32.0000 1.9625 1.9643 411.9977 412.4397 0.0673 -1.0000 -1.0000 5243972 1575715931.20 151.5515 60.0041 32.0000 1.9626 1.9643 411.8451 412.2870 0.0673 -1.0000 -1.0000 5244035 1575715931.30 151.5515 60.0041 32.0000 1.9630 1.9647 411.8304 412.2716 0.0672 -1.0000 -1.0000 5244285 1575715931.40 151.4770 60.0041 32.0000 1.9630 1.9648 411.8182 412.2597 0.0673 -1.0000 -1.0000 5244347 1575715931.50 151.4770 60.0041 32.0000 1.9625 1.9643 411.8525 412.2949 0.0674 -1.0000 -1.0000 5244410 1575715931.60 151.4770 60.0041 32.0000 1.9610 1.9627 411.9539 412.3963 0.0674 -1.0000 -1.0000 5244472 1575715931.70 151.4770 60.0041 32.0000 1.9619 1.9636 411.9871 412.4306 0.0675 -1.0000 -1.0000 5244550 1575715931.80 151.4770 60.0041 32.0000 1.9628 1.9645 411.8743 412.3164 0.0675 -1.0000 -1.0000 5244612 1575715931.90 151.4630 60.0041 32.0000 1.9630 1.9648 411.7600 412.2017 0.0673 -1.0000 -1.0000 5244691 1575715932.00 151.4630 60.0041 32.0000 1.9627 1.9644 411.8466 412.2874 0.0672 -1.0000 -1.0000 5244753 1575715932.10 151.4630 60.0041 32.0000 1.9619 1.9637 411.8813 412.3236 0.0674 -1.0000 -1.0000 5244815 1575715932.20 151.4630 60.0041 32.0000 1.9626 1.9643 411.9933 412.4353 0.0673 -1.0000 -1.0000 5244878 1575715932.30 151.4630 60.0041 32.0000 1.9622 1.9639 411.9718 412.4162 0.0676 -1.0000 -1.0000 5244941 1575715932.40 151.4566 60.0041 32.0000 1.9629 1.9647 411.9233 412.3654 0.0674 -1.0000 -1.0000 5245003 1575715932.50 151.4388 60.0041 32.0000 1.9620 1.9637 411.8413 412.2843 0.0675 -1.0000 -1.0000 5245081 1575715932.60 151.4388 60.0041 32.0000 1.9628 1.9646 411.7585 412.2004 0.0673 -1.0000 -1.0000 5245144 1575715932.70 151.4388 60.0041 32.0000 1.9626 1.9644 411.9969 412.4398 0.0674 -1.0000 -1.0000 5245206 1575715932.80 151.4388 60.0041 32.0000 1.9615 1.9633 411.9968 412.4389 0.0673 -1.0000 -1.0000 5245285 1575715932.90 151.4388 60.0041 32.0000 1.9621 1.9638 411.9876 412.4302 0.0674 -1.0000 -1.0000 5245347 1575715933.00 151.4386 60.0041 32.0000 1.9626 1.9643 411.9710 412.4159 0.0676 -1.0000 -1.0000 5245410 1575715933.10 151.4307 60.0041 32.0000 1.9628 1.9646 411.7857 412.2269 0.0672 -1.0000 -1.0000 5245472 1575715933.20 151.4307 60.0041 32.0000 1.9634 1.9651 411.8081 412.2494 0.0672 -1.0000 -1.0000 5245534 1575715933.30 151.4307 60.0041 32.0000 1.9630 1.9648 411.8146 412.2564 0.0673 -1.0000 -1.0000 5245597 1575715933.40 151.4307 60.0041 32.0000 1.9618 1.9635 411.8803 412.3223 0.0673 -1.0000 -1.0000 5245831 1575715933.50 151.4307 60.0041 32.0000 1.9615 1.9633 411.9999 412.4417 0.0673 -1.0000 -1.0000 5245894 1575715933.60 151.4662 60.0041 32.0000 1.9625 1.9642 411.9664 412.4083 0.0673 -1.0000 -1.0000 5245956 1575715933.70 151.5142 60.0041 32.0000 1.9619 1.9637 411.9829 412.4248 0.0673 -1.0000 -1.0000 5246035 1575715933.80 151.5142 60.0041 32.0000 1.9630 1.9648 411.9650 412.4076 0.0675 -1.0000 -1.0000 5246097 1575715933.90 151.5142 60.0041 32.0000 1.9629 1.9646 411.9197 412.3613 0.0672 -1.0000 -1.0000 5247285 1575715934.00 151.5142 60.0041 32.0000 1.9624 1.9641 411.9242 412.3651 0.0672 -1.0000 -1.0000 5247347 1575715934.10 151.5142 60.0041 32.0000 1.9621 1.9638 411.9921 412.4340 0.0672 -1.0000 -1.0000 5247410 1575715934.20 151.5698 60.0041 32.0000 1.9627 1.9644 411.9118 412.3525 0.0671 -1.0000 -1.0000 5247472 1575715934.30 151.5698 60.0041 32.0000 1.9625 1.9642 411.9027 412.3444 0.0673 -1.0000 -1.0000 5247534 1575715934.40 151.5698 60.0041 32.0000 1.9628 1.9645 411.7708 412.2123 0.0672 -1.0000 -1.0000 5247597 1575715934.50 151.5698 60.0041 32.0000 1.9630 1.9647 411.8013 412.2421 0.0672 -1.0000 -1.0000 5247675 1575715934.60 151.5698 60.0041 32.0000 1.9624 1.9642 411.9643 412.4056 0.0672 -1.0000 -1.0000 5247737 1575715934.70 151.5289 60.0039 32.0000 1.9623 1.9640 411.9418 412.3823 0.0670 -1.0000 -1.0000 5247800 1575715934.80 151.5238 60.0038 32.0000 1.9620 1.9637 412.0094 412.4503 0.0672 -1.0000 -1.0000 5247878 1575715934.90 151.5238 60.0038 32.0000 1.9623 1.9641 411.9644 412.4044 0.0670 -1.0000 -1.0000 5247941 1575715935.00 151.5238 60.0038 32.0000 1.9624 1.9641 411.7829 412.2226 0.0671 -1.0000 -1.0000 5248065 1575715935.10 151.5238 60.0038 32.0000 1.9620 1.9637 411.7319 412.1718 0.0669 -1.0000 -1.0000 5248144 1575715935.20 151.5216 60.0038 32.0000 1.9622 1.9639 411.8768 412.3166 0.0671 -1.0000 -1.0000 5248206 1575715935.30 151.4389 60.0038 32.0000 1.9615 1.9632 411.9695 412.4099 0.0671 -1.0000 -1.0000 5248269 1575715935.40 151.4389 60.0038 32.0000 1.9616 1.9633 411.9983 412.4389 0.0671 -1.0000 -1.0000 5248347 1575715935.50 151.4389 60.0038 32.0000 1.9624 1.9641 411.8404 412.2807 0.0670 -1.0000 -1.0000 5248410 1575715935.60 151.4389 60.0038 32.0000 1.9623 1.9641 411.7927 412.2320 0.0669 -1.0000 -1.0000 5248472 1575715935.70 151.4389 60.0038 32.0000 1.9640 1.9657 411.8715 412.3111 0.0669 -1.0000 -1.0000 5248535 1575715935.80 151.4389 60.0038 32.0000 1.9619 1.9636 411.9600 412.3999 0.0670 -1.0000 -1.0000 5248612 1575715935.90 151.4131 60.0038 32.0000 1.9619 1.9636 412.0749 412.5145 0.0669 -1.0000 -1.0000 5248675 1575715936.00 151.4124 60.0038 32.0000 1.9613 1.9631 411.9449 412.3849 0.0671 -1.0000 -1.0000 5248800 1575715936.10 151.4124 60.0038 32.0000 1.9612 1.9630 411.8580 412.2987 0.0671 -1.0000 -1.0000 5248862 1575715936.20 151.4124 60.0038 32.0000 1.9624 1.9642 411.8375 412.2780 0.0671 -1.0000 -1.0000 5248941 1575715936.30 151.4124 60.0038 32.0000 1.9628 1.9645 411.8470 412.2874 0.0671 -1.0000 -1.0000 5249003 1575715936.40 151.4157 60.0038 32.0000 1.9630 1.9647 411.9696 412.4103 0.0671 -1.0000 -1.0000 5249065 1575715936.50 151.4815 60.0038 32.0000 1.9625 1.9643 411.9877 412.4283 0.0671 -1.0000 -1.0000 5249300 1575715936.60 151.4815 60.0038 32.0000 1.9625 1.9643 411.9653 412.4065 0.0672 -1.0000 -1.0000 5249362 1575715936.70 151.4815 60.0038 32.0000 1.9630 1.9648 411.8465 412.2877 0.0672 -1.0000 -1.0000 5249425 1575715936.80 151.4815 60.0038 32.0000 1.9631 1.9649 411.7820 412.2235 0.0673 -1.0000 -1.0000 5249503 1575715936.90 151.4815 60.0038 32.0000 1.9626 1.9644 412.0053 412.4474 0.0673 -1.0000 -1.0000 5249565 1575715937.00 151.4815 60.0038 32.0000 1.9627 1.9644 412.0245 412.4662 0.0673 -1.0000 -1.0000 5249800 1575715937.10 151.5413 60.0038 32.0000 1.9624 1.9641 412.0208 412.4619 0.0671 -1.0000 -1.0000 5249910 1575715937.20 151.5712 60.0038 32.0000 1.9620 1.9637 412.0226 412.4651 0.0674 -1.0000 -1.0000 5249972 1575715937.30 151.5712 60.0038 32.0000 1.9627 1.9644 411.7757 412.2187 0.0674 -1.0000 -1.0000 5250035 1575715937.40 151.5712 60.0038 32.0000 1.9631 1.9648 411.8488 412.2909 0.0674 -1.0000 -1.0000 5250112 1575715937.50 151.5712 60.0038 32.0000 1.9624 1.9641 411.8776 412.3195 0.0673 -1.0000 -1.0000 5250175 1575715937.60 151.5712 60.0038 32.0000 1.9621 1.9638 411.9878 412.4300 0.0674 -1.0000 -1.0000 5250238 1575715937.70 151.5889 60.0038 32.0000 1.9626 1.9643 411.9523 412.3952 0.0674 -1.0000 -1.0000 5250315 1575715937.80 151.5889 60.0038 32.0000 1.9630 1.9647 411.8726 412.3151 0.0675 -1.0000 -1.0000 5250378 1575715937.90 151.5889 60.0038 32.0000 1.9630 1.9647 411.8935 412.3359 0.0673 -1.0000 -1.0000 5250441 1575715938.00 151.5889 60.0038 32.0000 1.9629 1.9647 411.8528 412.2964 0.0676 -1.0000 -1.0000 5251112 1575715938.10 151.5889 60.0038 32.0000 1.9628 1.9646 411.8974 412.3405 0.0675 -1.0000 -1.0000 5251175 1575715938.20 151.5275 60.0038 32.0000 1.9621 1.9638 411.8987 412.3418 0.0675 -1.0000 -1.0000 5251253 1575715938.30 151.5275 60.0038 32.0000 1.9623 1.9641 411.9525 412.3971 0.0677 -1.0000 -1.0000 5251315 1575715938.40 151.5275 60.0038 32.0000 1.9624 1.9641 411.9337 412.3772 0.0675 -1.0000 -1.0000 5251378 1575715938.50 151.5275 60.0038 32.0000 1.9628 1.9645 411.7611 412.2046 0.0676 -1.0000 -1.0000 5251456 1575715938.60 151.5275 60.0038 32.0000 1.9629 1.9646 411.7999 412.2441 0.0676 -1.0000 -1.0000 5251519 1575715938.70 151.5255 60.0038 32.0000 1.9628 1.9645 411.7959 412.2393 0.0675 -1.0000 -1.0000 5251581 1575715938.80 151.5017 60.0038 32.0000 1.9627 1.9645 411.9543 412.3979 0.0676 -1.0000 -1.0000 5251659 1575715938.90 151.5017 60.0038 32.0000 1.9620 1.9637 411.9450 412.3885 0.0676 -1.0000 -1.0000 5251722 1575715939.00 151.5017 60.0038 32.0000 1.9622 1.9639 412.0133 412.4580 0.0677 -1.0000 -1.0000 5251784 1575715939.10 151.5017 60.0038 32.0000 1.9621 1.9638 412.0093 412.4535 0.0676 -1.0000 -1.0000 5251862 1575715939.20 151.5017 60.0038 32.0000 1.9625 1.9643 411.8326 412.2767 0.0677 -1.0000 -1.0000 5251925 1575715939.30 151.4967 60.0038 32.0000 1.9629 1.9647 411.8552 412.2986 0.0677 -1.0000 -1.0000 5251988 1575715939.40 151.4967 60.0038 32.0000 1.9624 1.9641 411.8822 412.3270 0.0678 -1.0000 -1.0000 5252050 1575715939.50 151.4967 60.0038 32.0000 1.9629 1.9646 411.8415 412.2845 0.0675 -1.0000 -1.0000 5252112 1575715939.60 151.4967 60.0038 32.0000 1.9630 1.9647 412.0197 412.4642 0.0677 -1.0000 -1.0000 5252612 1575715939.70 151.4967 60.0038 32.0000 1.9635 1.9653 411.9114 412.3561 0.0677 -1.0000 -1.0000 5252691 1575715939.80 151.4967 60.0038 32.0000 1.9636 1.9653 411.8386 412.2821 0.0675 -1.0000 -1.0000 5252753 1575715939.90 151.4957 60.0040 32.0000 1.9632 1.9649 411.8343 412.2786 0.0678 -1.0000 -1.0000 5252815 1575715940.00 151.4950 60.0042 32.0000 1.9617 1.9634 411.8585 412.3035 0.0677 -1.0000 -1.0000 5252894 1575715940.10 151.4950 60.0042 32.0000 1.9621 1.9638 411.9473 412.3921 0.0678 -1.0000 -1.0000 5253065 1575715940.20 151.4950 60.0042 32.0000 1.9623 1.9641 412.0547 412.5002 0.0678 -1.0000 -1.0000 5253144 1575715940.30 151.4950 60.0042 32.0000 1.9627 1.9645 411.9498 412.3948 0.0678 -1.0000 -1.0000 5253206 1575715940.40 151.4950 60.0042 32.0000 1.9631 1.9649 411.8566 412.3011 0.0677 -1.0000 -1.0000 5253269 1575715940.50 151.5692 60.0042 32.0000 1.9628 1.9645 411.8448 412.2885 0.0676 -1.0000 -1.0000 5253331 1575715940.60 151.5692 60.0042 32.0000 1.9628 1.9646 411.8132 412.2567 0.0675 -1.0000 -1.0000 5254065 1575715940.70 151.5692 60.0042 32.0000 1.9626 1.9643 411.8523 412.2958 0.0676 -1.0000 -1.0000 5254128 1575715940.80 151.5692 60.0042 32.0000 1.9621 1.9638 411.9941 412.4381 0.0676 -1.0000 -1.0000 5254206 1575715940.90 151.5692 60.0042 32.0000 1.9622 1.9639 412.0820 412.5263 0.0677 -1.0000 -1.0000 5254269 1575715941.00 151.5692 60.0042 32.0000 1.9628 1.9645 411.9266 412.3709 0.0677 -1.0000 -1.0000 5254331 1575715941.10 151.5706 60.0042 32.0000 1.9630 1.9648 411.8061 412.2505 0.0677 -1.0000 -1.0000 5254410 1575715941.20 151.5706 60.0042 32.0000 1.9628 1.9646 411.7776 412.2204 0.0675 -1.0000 -1.0000 5254456 1575715941.30 151.5706 60.0042 32.0000 1.9631 1.9648 411.8755 412.3192 0.0675 -1.0000 -1.0000 5254535 1575715941.40 151.5706 60.0042 32.0000 1.9620 1.9637 411.9071 412.3503 0.0675 -1.0000 -1.0000 5254597 1575715941.50 151.5706 60.0042 32.0000 1.9619 1.9637 412.0259 412.4695 0.0675 -1.0000 -1.0000 5254659 1575715941.60 151.5039 60.0042 32.0000 1.9622 1.9640 411.9511 412.3931 0.0674 -1.0000 -1.0000 5254722 1575715941.70 151.5039 60.0042 32.0000 1.9627 1.9645 411.8513 412.2937 0.0674 -1.0000 -1.0000 5254800 1575715941.80 151.5039 60.0042 32.0000 1.9628 1.9646 411.7704 412.2119 0.0673 -1.0000 -1.0000 5254862 1575715941.90 151.5039 60.0042 32.0000 1.9619 1.9637 411.8552 412.2973 0.0673 -1.0000 -1.0000 5254925 1575715942.00 151.5039 60.0042 32.0000 1.9632 1.9650 411.8865 412.3286 0.0673 -1.0000 -1.0000 5254988 1575715942.10 151.5039 60.0042 32.0000 1.9618 1.9635 412.0323 412.4751 0.0674 -1.0000 -1.0000 5255065 1575715942.20 151.4899 60.0042 32.0000 1.9632 1.9649 411.9201 412.3619 0.0672 -1.0000 -1.0000 5255128 1575715942.30 151.4474 60.0042 32.0000 1.9634 1.9652 411.8297 412.2710 0.0673 -1.0000 -1.0000 5255191 1575715942.40 151.4474 60.0042 32.0000 1.9632 1.9650 411.8377 412.2788 0.0672 -1.0000 -1.0000 5255253 1575715942.50 151.4474 60.0042 32.0000 1.9631 1.9648 411.7996 412.2407 0.0673 -1.0000 -1.0000 5255331 1575715942.60 151.4474 60.0042 32.0000 1.9628 1.9645 411.8791 412.3207 0.0672 -1.0000 -1.0000 5255394 1575715942.70 151.4474 60.0042 32.0000 1.9625 1.9642 411.9724 412.4138 0.0672 -1.0000 -1.0000 5255565 1575715942.80 151.4474 60.0042 32.0000 1.9627 1.9644 411.9502 412.3904 0.0671 -1.0000 -1.0000 5255644 1575715942.90 151.4474 60.0042 32.0000 1.9617 1.9634 411.9113 412.3522 0.0672 -1.0000 -1.0000 5255706 1575715943.00 151.4474 60.0042 32.0000 1.9631 1.9649 411.8082 412.2485 0.0670 -1.0000 -1.0000 5255769 1575715943.10 151.4474 60.0042 32.0000 1.9627 1.9644 411.8294 412.2697 0.0671 -1.0000 -1.0000 5255847 1575715943.20 151.4474 60.0042 32.0000 1.9624 1.9642 411.9215 412.3622 0.0671 -1.0000 -1.0000 5256081 1575715943.30 151.4474 60.0042 32.0000 1.9621 1.9638 411.9474 412.3879 0.0671 -1.0000 -1.0000 5256144 1575715943.40 151.4474 60.0042 32.0000 1.9622 1.9640 412.0073 412.4474 0.0670 -1.0000 -1.0000 5256206 1575715943.50 151.4771 60.0042 32.0000 1.9623 1.9641 411.8543 412.2945 0.0670 -1.0000 -1.0000 5256269 1575715943.60 151.4825 60.0042 32.0000 1.9636 1.9653 411.8380 412.2779 0.0671 -1.0000 -1.0000 5256331 1575715943.70 151.4825 60.0042 32.0000 1.9626 1.9644 411.8214 412.2614 0.0670 -1.0000 -1.0000 5256410 1575715943.80 151.4825 60.0042 32.0000 1.9616 1.9634 411.9892 412.4300 0.0671 -1.0000 -1.0000 5256738 1575715943.90 151.4825 60.0042 32.0000 1.9616 1.9634 412.0044 412.4446 0.0670 -1.0000 -1.0000 5256800 1575715944.00 151.4825 60.0042 32.0000 1.9623 1.9640 411.8725 412.3124 0.0670 -1.0000 -1.0000 5256862 1575715944.10 151.4860 60.0042 32.0000 1.9628 1.9646 411.8522 412.2926 0.0671 -1.0000 -1.0000 5256925 1575715944.20 151.5860 60.0042 32.0000 1.9620 1.9637 411.8922 412.3330 0.0670 -1.0000 -1.0000 5257003 1575715944.30 151.5860 60.0042 32.0000 1.9620 1.9637 411.9724 412.4117 0.0669 -1.0000 -1.0000 5257550 1575715944.40 151.5860 60.0042 32.0000 1.9620 1.9637 412.0065 412.4464 0.0670 -1.0000 -1.0000 5257628 1575715944.50 151.5860 60.0042 32.0000 1.9627 1.9644 411.8234 412.2640 0.0671 -1.0000 -1.0000 5257691 1575715944.60 151.5860 60.0042 32.0000 1.9627 1.9645 411.8137 412.2532 0.0669 -1.0000 -1.0000 5257753 1575715944.70 151.5529 60.0039 32.0000 1.9627 1.9644 411.8008 412.2391 0.0668 -1.0000 -1.0000 5257815 1575715944.80 151.5529 60.0039 32.0000 1.9622 1.9639 411.8728 412.3121 0.0669 -1.0000 -1.0000 5257894 1575715944.90 151.5529 60.0039 32.0000 1.9615 1.9632 412.0116 412.4508 0.0669 -1.0000 -1.0000 5257956 1575715945.00 151.5529 60.0039 32.0000 1.9615 1.9633 411.9875 412.4268 0.0669 -1.0000 -1.0000 5258019 1575715945.10 151.5529 60.0039 32.0000 1.9619 1.9637 411.7910 412.2299 0.0669 -1.0000 -1.0000 5258097 1575715945.20 151.5469 60.0039 32.0000 1.9623 1.9640 411.7378 412.1760 0.0668 -1.0000 -1.0000 5258159 1575715945.30 151.5069 60.0039 32.0000 1.9626 1.9643 411.7956 412.2345 0.0668 -1.0000 -1.0000 5258285 1575715945.40 151.5069 60.0039 32.0000 1.9625 1.9642 411.9413 412.3799 0.0668 -1.0000 -1.0000 5258347 1575715945.50 151.5069 60.0039 32.0000 1.9628 1.9645 411.9714 412.4102 0.0668 -1.0000 -1.0000 5258410 1575715945.60 151.5069 60.0039 32.0000 1.9625 1.9642 411.8649 412.3034 0.0668 -1.0000 -1.0000 5258472 1575715945.70 151.5069 60.0039 32.0000 1.9623 1.9640 411.8177 412.2557 0.0667 -1.0000 -1.0000 5258550 1575715945.80 151.4235 60.0039 32.0000 1.9615 1.9632 411.8877 412.3253 0.0666 -1.0000 -1.0000 5258612 1575715945.90 151.4235 60.0039 32.0000 1.9616 1.9633 412.0105 412.4495 0.0668 -1.0000 -1.0000 5258691 1575715946.00 151.4235 60.0039 32.0000 1.9623 1.9640 411.9608 412.3990 0.0668 -1.0000 -1.0000 5258753 1575715946.10 151.4235 60.0039 32.0000 1.9629 1.9646 411.8981 412.3360 0.0666 -1.0000 -1.0000 5258815 1575715946.20 151.4563 60.0039 32.0000 1.9628 1.9645 411.7893 412.2274 0.0668 -1.0000 -1.0000 5258878 1575715946.30 151.4563 60.0039 32.0000 1.9624 1.9641 411.7852 412.2228 0.0667 -1.0000 -1.0000 5259315 1575715946.40 151.4563 60.0039 32.0000 1.9626 1.9643 411.8259 412.2643 0.0667 -1.0000 -1.0000 5259378 1575715946.50 151.4563 60.0039 32.0000 1.9627 1.9644 411.8698 412.3085 0.0669 -1.0000 -1.0000 5259456 1575715946.60 151.4563 60.0039 32.0000 1.9636 1.9653 411.8688 412.3065 0.0666 -1.0000 -1.0000 5259519 1575715946.70 151.4563 60.0039 32.0000 1.9627 1.9644 411.8187 412.2562 0.0667 -1.0000 -1.0000 5259581 1575715946.80 151.4563 60.0039 32.0000 1.9626 1.9643 411.8239 412.2618 0.0667 -1.0000 -1.0000 5259659 1575715946.90 151.4563 60.0039 32.0000 1.9622 1.9639 411.9655 412.4030 0.0666 -1.0000 -1.0000 5259722 1575715947.00 151.5110 60.0039 32.0000 1.9625 1.9642 411.9686 412.4063 0.0667 -1.0000 -1.0000 5259784 1575715947.10 151.5589 60.0039 32.0000 1.9620 1.9637 412.0043 412.4420 0.0666 -1.0000 -1.0000 5259847 1575715947.20 151.5589 60.0039 32.0000 1.9626 1.9644 412.0223 412.4608 0.0668 -1.0000 -1.0000 5259910 1575715947.30 151.5589 60.0039 32.0000 1.9629 1.9646 411.7561 412.1947 0.0668 -1.0000 -1.0000 5300097 1575715947.40 151.5589 60.0039 32.0000 1.9632 1.9649 411.8397 412.2783 0.0668 -1.0000 -1.0000 5300159 1575715947.50 151.5589 60.0039 32.0000 1.9630 1.9647 411.8245 412.2628 0.0668 -1.0000 -1.0000 5300222 1575715947.60 151.5616 60.0039 32.0000 1.9624 1.9641 411.9464 412.3840 0.0667 -1.0000 -1.0000 5300284 1575715947.70 151.5783 60.0039 32.0000 1.9626 1.9644 412.0012 412.4393 0.0668 -1.0000 -1.0000 5300362 1575715947.80 151.5783 60.0039 32.0000 1.9632 1.9649 411.8938 412.3329 0.0669 -1.0000 -1.0000 5300784 1575715947.90 151.5783 60.0039 32.0000 1.9634 1.9651 411.7862 412.2248 0.0668 -1.0000 -1.0000 5300862 1575715948.00 151.5783 60.0039 32.0000 1.9630 1.9648 411.8801 412.3187 0.0667 -1.0000 -1.0000 5300925 1575715948.10 151.5783 60.0039 32.0000 1.9624 1.9641 411.9175 412.3549 0.0666 -1.0000 -1.0000 5300987 1575715948.20 151.5601 60.0039 32.0000 1.9623 1.9640 412.0428 412.4819 0.0669 -1.0000 -1.0000 5301065 1575715948.30 151.5601 60.0039 32.0000 1.9618 1.9635 412.0338 412.4724 0.0667 -1.0000 -1.0000 5301128 1575715948.40 151.5601 60.0039 32.0000 1.9624 1.9641 411.9363 412.3741 0.0667 -1.0000 -1.0000 5301315 1575715948.50 151.5601 60.0039 32.0000 1.9625 1.9642 411.8451 412.2840 0.0669 -1.0000 -1.0000 5301378 1575715948.60 151.5601 60.0039 32.0000 1.9628 1.9645 411.7837 412.2211 0.0667 -1.0000 -1.0000 5301440 1575715948.70 151.5213 60.0039 32.0000 1.9626 1.9643 411.8863 412.3242 0.0667 -1.0000 -1.0000 5301503 1575715948.80 151.4861 60.0039 32.0000 1.9626 1.9643 411.9873 412.4257 0.0668 -1.0000 -1.0000 5301581 1575715948.90 151.4861 60.0039 32.0000 1.9619 1.9636 411.9706 412.4098 0.0668 -1.0000 -1.0000 5301815 1575715949.00 151.4861 60.0039 32.0000 1.9627 1.9645 411.9320 412.3700 0.0669 -1.0000 -1.0000 5301878 1575715949.10 151.4861 60.0039 32.0000 1.9626 1.9643 411.7604 412.2007 0.0670 -1.0000 -1.0000 5301956 1575715949.20 151.4861 60.0039 32.0000 1.9629 1.9646 411.7761 412.2143 0.0667 -1.0000 -1.0000 5302019 1575715949.30 151.5708 60.0039 32.0000 1.9630 1.9647 412.0149 412.4537 0.0668 -1.0000 -1.0000 5302081 1575715949.40 151.5708 60.0039 32.0000 1.9622 1.9639 412.0317 412.4699 0.0667 -1.0000 -1.0000 5302159 1575715949.50 151.5708 60.0039 32.0000 1.9625 1.9642 412.0339 412.4718 0.0667 -1.0000 -1.0000 5302222 1575715949.60 151.5708 60.0039 32.0000 1.9632 1.9649 411.9149 412.3547 0.0669 -1.0000 -1.0000 5302285 1575715949.70 151.5708 60.0039 32.0000 1.9643 1.9660 411.8958 412.3342 0.0668 -1.0000 -1.0000 5302347 1575715949.80 151.5708 60.0039 32.0000 1.9637 1.9655 411.8194 412.2578 0.0668 -1.0000 -1.0000 5302410 1575715949.90 151.5708 60.0039 32.0000 1.9623 1.9640 411.9542 412.3923 0.0668 -1.0000 -1.0000 5302550 1575715950.00 151.5073 60.0031 32.0000 1.9618 1.9636 412.0608 412.5003 0.0669 -1.0000 -1.0000 5302612 1575715950.10 151.5073 60.0031 32.0000 1.9637 1.9654 411.9988 412.4380 0.0669 -1.0000 -1.0000 5302675 1575715950.20 151.5073 60.0031 32.0000 1.9638 1.9655 411.8929 412.3320 0.0669 -1.0000 -1.0000 5302753 1575715950.30 151.5073 60.0031 32.0000 1.9629 1.9647 411.9552 412.3946 0.0668 -1.0000 -1.0000 5302815 1575715950.40 151.5073 60.0031 32.0000 1.9632 1.9649 412.0527 412.4928 0.0671 -1.0000 -1.0000 5302878 1575715950.50 151.5096 60.0031 32.0000 1.9630 1.9647 412.0511 412.4910 0.0669 -1.0000 -1.0000 5303144 1575715950.60 151.5755 60.0031 32.0000 1.9633 1.9650 411.9918 412.4319 0.0670 -1.0000 -1.0000 5303206 1575715950.70 151.5755 60.0031 32.0000 1.9630 1.9648 412.0179 412.4579 0.0669 -1.0000 -1.0000 5303269 1575715950.80 151.5755 60.0031 32.0000 1.9638 1.9656 411.8540 412.2927 0.0669 -1.0000 -1.0000 5303347 1575715950.90 151.5755 60.0031 32.0000 1.9633 1.9651 411.8677 412.3077 0.0671 -1.0000 -1.0000 5303410 1575715951.00 151.5755 60.0031 32.0000 1.9633 1.9650 411.9410 412.3815 0.0670 -1.0000 -1.0000 5303785 1575715951.10 151.5755 60.0031 32.0000 1.9624 1.9642 412.0081 412.4481 0.0671 -1.0000 -1.0000 5303862 1575715951.20 151.5808 60.0031 32.0000 1.9629 1.9646 412.0248 412.4658 0.0672 -1.0000 -1.0000 5303925 1575715951.30 151.5808 60.0031 32.0000 1.9633 1.9651 411.9108 412.3512 0.0670 -1.0000 -1.0000 5303988 1575715951.40 151.5808 60.0031 32.0000 1.9629 1.9646 411.8829 412.3237 0.0673 -1.0000 -1.0000 5304065 1575715951.50 151.5808 60.0031 32.0000 1.9627 1.9644 411.7670 412.2071 0.0670 -1.0000 -1.0000 5304128 1575715951.60 151.5808 60.0031 32.0000 1.9626 1.9644 411.9364 412.3770 0.0671 -1.0000 -1.0000 5304191 1575715951.70 151.5203 60.0031 32.0000 1.9625 1.9643 412.0867 412.5278 0.0672 -1.0000 -1.0000 5304253 1575715951.80 151.5157 60.0031 32.0000 1.9621 1.9638 412.0533 412.4946 0.0672 -1.0000 -1.0000 5304315 1575715951.90 151.5157 60.0031 32.0000 1.9623 1.9640 411.9358 412.3775 0.0673 -1.0000 -1.0000 5304394 1575715952.00 151.5157 60.0031 32.0000 1.9624 1.9641 411.8214 412.2628 0.0672 -1.0000 -1.0000 5305065 1575715952.10 151.5157 60.0031 32.0000 1.9627 1.9644 411.8048 412.2467 0.0674 -1.0000 -1.0000 5305144 1575715952.20 151.5185 60.0031 32.0000 1.9621 1.9638 411.8329 412.2740 0.0673 -1.0000 -1.0000 5305206 1575715952.30 151.5339 60.0031 32.0000 1.9615 1.9633 412.0077 412.4509 0.0674 -1.0000 -1.0000 5305269 1575715952.40 151.5339 60.0031 32.0000 1.9627 1.9644 411.9150 412.3567 0.0673 -1.0000 -1.0000 5305331 1575715952.50 151.5339 60.0031 32.0000 1.9630 1.9648 411.8412 412.2832 0.0673 -1.0000 -1.0000 5305410 1575715952.60 151.5339 60.0031 32.0000 1.9620 1.9637 411.7512 412.1929 0.0673 -1.0000 -1.0000 5305472 1575715952.70 151.5339 60.0031 32.0000 1.9622 1.9639 411.9570 412.3989 0.0673 -1.0000 -1.0000 5305534 1575715952.80 151.5016 60.0031 32.0000 1.9616 1.9633 412.0021 412.4449 0.0675 -1.0000 -1.0000 5305597 1575715952.90 151.5016 60.0031 32.0000 1.9619 1.9636 412.0031 412.4449 0.0673 -1.0000 -1.0000 5305675 1575715953.00 151.5016 60.0031 32.0000 1.9629 1.9646 411.9075 412.3496 0.0674 -1.0000 -1.0000 5305800 1575715953.10 151.5016 60.0031 32.0000 1.9628 1.9646 411.8605 412.3025 0.0673 -1.0000 -1.0000 5305862 1575715953.20 151.5016 60.0031 32.0000 1.9622 1.9639 411.9048 412.3473 0.0675 -1.0000 -1.0000 5305925 1575715953.30 151.5016 60.0031 32.0000 1.9616 1.9634 411.9042 412.3481 0.0676 -1.0000 -1.0000 5305988 1575715953.40 151.4459 60.0031 32.0000 1.9619 1.9636 411.9794 412.4228 0.0675 -1.0000 -1.0000 5306065 1575715953.50 151.4411 60.0031 32.0000 1.9633 1.9650 411.9022 412.3450 0.0674 -1.0000 -1.0000 5306300 1575715953.60 151.4411 60.0031 32.0000 1.9627 1.9645 411.6743 412.1161 0.0674 -1.0000 -1.0000 5306362 1575715953.70 151.4411 60.0031 32.0000 1.9627 1.9644 411.8627 412.3061 0.0675 -1.0000 -1.0000 5306425 1575715953.80 151.4411 60.0031 32.0000 1.9617 1.9635 411.9377 412.3814 0.0676 -1.0000 -1.0000 5306488 1575715953.90 151.4411 60.0031 32.0000 1.9619 1.9636 412.0055 412.4484 0.0674 -1.0000 -1.0000 5306565 1575715954.00 151.4411 60.0031 32.0000 1.9622 1.9639 412.0204 412.4619 0.0674 -1.0000 -1.0000 5306628 1575715954.10 151.4497 60.0031 32.0000 1.9629 1.9647 411.8991 412.3424 0.0675 -1.0000 -1.0000 5307315 1575715954.20 151.4497 60.0031 32.0000 1.9631 1.9649 411.8642 412.3071 0.0676 -1.0000 -1.0000 5307394 1575715954.30 151.4497 60.0031 32.0000 1.9623 1.9641 411.9021 412.3451 0.0675 -1.0000 -1.0000 5307456 1575715954.40 151.4497 60.0031 32.0000 1.9623 1.9640 411.9232 412.3666 0.0676 -1.0000 -1.0000 5307519 1575715954.50 151.4497 60.0031 32.0000 1.9623 1.9640 412.0169 412.4598 0.0674 -1.0000 -1.0000 5307597 1575715954.60 151.5085 60.0033 32.0000 1.9626 1.9643 411.9202 412.3632 0.0675 -1.0000 -1.0000 5307659 1575715954.70 151.5191 60.0033 32.0000 1.9633 1.9651 411.8924 412.3349 0.0674 -1.0000 -1.0000 5307722 1575715954.80 151.5191 60.0033 32.0000 1.9637 1.9654 411.8331 412.2767 0.0677 -1.0000 -1.0000 5307784 1575715954.90 151.5191 60.0033 32.0000 1.9632 1.9649 411.8982 412.3422 0.0675 -1.0000 -1.0000 5307847 1575715955.00 151.5191 60.0033 32.0000 1.9623 1.9640 411.9607 412.4040 0.0675 -1.0000 -1.0000 5307910 1575715955.10 151.5191 60.0033 32.0000 1.9615 1.9633 412.0228 412.4656 0.0674 -1.0000 -1.0000 5308050 1575715955.20 151.5203 60.0033 32.0000 1.9621 1.9638 412.0195 412.4626 0.0675 -1.0000 -1.0000 5308112 1575715955.30 151.5203 60.0033 32.0000 1.9626 1.9643 411.9224 412.3666 0.0676 -1.0000 -1.0000 5308175 1575715955.40 151.5203 60.0033 32.0000 1.9630 1.9648 411.7170 412.1599 0.0675 -1.0000 -1.0000 5308253 1575715955.50 151.5203 60.0033 32.0000 1.9630 1.9647 411.8634 412.3067 0.0675 -1.0000 -1.0000 5308315 1575715955.60 151.5203 60.0033 32.0000 1.9629 1.9647 411.8814 412.3241 0.0674 -1.0000 -1.0000 5308378 1575715955.70 151.5313 60.0033 32.0000 1.9627 1.9644 411.9671 412.4096 0.0673 -1.0000 -1.0000 5308440 1575715955.80 151.5701 60.0033 32.0000 1.9620 1.9637 411.9268 412.3694 0.0674 -1.0000 -1.0000 5308503 1575715955.90 151.5701 60.0033 32.0000 1.9622 1.9639 411.8332 412.2754 0.0674 -1.0000 -1.0000 5308581 1575715956.00 151.5701 60.0033 32.0000 1.9631 1.9648 411.8579 412.2997 0.0673 -1.0000 -1.0000 5308644 1575715956.10 151.5084 60.0033 32.0000 1.9629 1.9646 411.8943 412.3363 0.0674 -1.0000 -1.0000 5308831 1575715956.20 151.5049 60.0033 32.0000 1.9622 1.9639 411.9148 412.3566 0.0672 -1.0000 -1.0000 5308894 1575715956.30 151.5049 60.0033 32.0000 1.9624 1.9641 412.0678 412.5091 0.0673 -1.0000 -1.0000 5308956 1575715956.40 151.5049 60.0033 32.0000 1.9613 1.9630 412.0667 412.5089 0.0673 -1.0000 -1.0000 5309019 1575715956.50 151.5049 60.0033 32.0000 1.9616 1.9633 411.8694 412.3105 0.0672 -1.0000 -1.0000 5309097 1575715956.60 151.5049 60.0033 32.0000 1.9626 1.9643 411.8238 412.2645 0.0672 -1.0000 -1.0000 5309159 1575715956.70 151.5049 60.0033 32.0000 1.9629 1.9646 411.7979 412.2395 0.0673 -1.0000 -1.0000 5309331 1575715956.80 151.5313 60.0033 32.0000 1.9621 1.9638 411.8571 412.2979 0.0671 -1.0000 -1.0000 5309410 1575715956.90 151.5523 60.0033 32.0000 1.9618 1.9636 411.9785 412.4191 0.0672 -1.0000 -1.0000 5309472 1575715957.00 151.5523 60.0033 32.0000 1.9623 1.9641 411.8738 412.3155 0.0672 -1.0000 -1.0000 5309534 1575715957.10 151.5523 60.0033 32.0000 1.9627 1.9644 411.8120 412.2530 0.0672 -1.0000 -1.0000 5309612 1575715957.20 151.5523 60.0033 32.0000 1.9626 1.9643 411.8865 412.3280 0.0671 -1.0000 -1.0000 5309847 1575715957.30 151.5523 60.0033 32.0000 1.9622 1.9639 411.9614 412.4028 0.0671 -1.0000 -1.0000 5309910 1575715957.40 151.5523 60.0033 32.0000 1.9616 1.9633 411.9739 412.4146 0.0672 -1.0000 -1.0000 5309972 1575715957.50 151.5405 60.0033 32.0000 1.9615 1.9632 411.9902 412.4316 0.0672 -1.0000 -1.0000 5310035 1575715957.60 151.5198 60.0033 32.0000 1.9626 1.9644 411.9024 412.3427 0.0670 -1.0000 -1.0000 5310097 1575715957.70 151.5198 60.0033 32.0000 1.9625 1.9642 411.8093 412.2489 0.0669 -1.0000 -1.0000 5310503 1575715957.80 151.5198 60.0033 32.0000 1.9628 1.9645 411.8619 412.3023 0.0671 -1.0000 -1.0000 5310565 1575715957.90 151.5198 60.0033 32.0000 1.9625 1.9642 411.8549 412.2945 0.0670 -1.0000 -1.0000 5310644 1575715958.00 151.5198 60.0033 32.0000 1.9623 1.9640 411.9838 412.4241 0.0671 -1.0000 -1.0000 5310706 1575715958.10 151.4609 60.0033 32.0000 1.9619 1.9636 412.0041 412.4450 0.0671 -1.0000 -1.0000 5310769 1575715958.20 151.4609 60.0033 32.0000 1.9619 1.9637 411.8868 412.3271 0.0671 -1.0000 -1.0000 5310831 1575715958.30 151.4609 60.0033 32.0000 1.9624 1.9641 411.8367 412.2780 0.0673 -1.0000 -1.0000 5310894 1575715958.40 151.4609 60.0033 32.0000 1.9626 1.9643 411.9050 412.3458 0.0671 -1.0000 -1.0000 5310956 1575715958.50 151.4609 60.0033 32.0000 1.9629 1.9646 411.9266 412.3679 0.0671 -1.0000 -1.0000 5311034 1575715958.60 151.4609 60.0033 32.0000 1.9622 1.9639 412.0116 412.4523 0.0672 -1.0000 -1.0000 5311097 1575715958.70 151.4404 60.0033 32.0000 1.9618 1.9635 412.0242 412.4656 0.0672 -1.0000 -1.0000 5311159 1575715958.80 151.4404 60.0033 32.0000 1.9623 1.9641 412.0215 412.4632 0.0672 -1.0000 -1.0000 5311550 1575715958.90 151.4404 60.0033 32.0000 1.9627 1.9644 411.8707 412.3116 0.0671 -1.0000 -1.0000 5311612 1575715959.00 151.4404 60.0033 32.0000 1.9629 1.9647 411.8636 412.3049 0.0673 -1.0000 -1.0000 5311675 1575715959.10 151.4404 60.0033 32.0000 1.9627 1.9644 411.8207 412.2613 0.0672 -1.0000 -1.0000 5311738 1575715959.20 151.5273 60.0033 32.0000 1.9617 1.9634 412.0576 412.4990 0.0672 -1.0000 -1.0000 5311800 1575715959.30 151.5534 60.0033 32.0000 1.9621 1.9639 411.9487 412.3895 0.0672 -1.0000 -1.0000 5312050 1575715959.40 151.5534 60.0033 32.0000 1.9629 1.9647 411.8969 412.3385 0.0673 -1.0000 -1.0000 5312112 1575715959.50 151.5534 60.0033 32.0000 1.9629 1.9646 411.8669 412.3080 0.0672 -1.0000 -1.0000 5312175 1575715959.60 151.5534 60.0033 32.0000 1.9622 1.9639 412.1021 412.5438 0.0672 -1.0000 -1.0000 5312238 1575715959.70 151.5534 60.0033 32.0000 1.9626 1.9643 412.1297 412.5706 0.0671 -1.0000 -1.0000 5312315 1575715959.80 151.5450 60.0037 32.0000 1.9614 1.9632 412.0052 412.4458 0.0671 -1.0000 -1.0000 5312565 1575715959.90 151.5450 60.0037 32.0000 1.9626 1.9644 411.9069 412.3479 0.0672 -1.0000 -1.0000 5312628 1575715960.00 151.5450 60.0037 32.0000 1.9633 1.9650 411.8285 412.2704 0.0673 -1.0000 -1.0000 5312691 1575715960.10 151.5450 60.0037 32.0000 1.9632 1.9650 411.7997 412.2411 0.0672 -1.0000 -1.0000 5312753 1575715960.20 151.5450 60.0037 32.0000 1.9630 1.9648 411.9114 412.3530 0.0672 -1.0000 -1.0000 5312831 1575715960.30 151.5753 60.0037 32.0000 1.9622 1.9640 411.9674 412.4089 0.0672 -1.0000 -1.0000 5313065 1575715960.40 151.5753 60.0037 32.0000 1.9624 1.9641 411.9501 412.3914 0.0672 -1.0000 -1.0000 5313128 1575715960.50 151.5753 60.0037 32.0000 1.9635 1.9652 411.9089 412.3502 0.0673 -1.0000 -1.0000 5313206 1575715960.60 151.5753 60.0037 32.0000 1.9631 1.9648 411.7783 412.2208 0.0674 -1.0000 -1.0000 5313269 1575715960.70 151.5753 60.0037 32.0000 1.9618 1.9635 411.8157 412.2583 0.0674 -1.0000 -1.0000 5313331 1575715960.80 151.5753 60.0037 32.0000 1.9615 1.9633 411.8393 412.2799 0.0671 -1.0000 -1.0000 5313394 1575715960.90 151.5225 60.0037 32.0000 1.9612 1.9629 411.9130 412.3546 0.0673 -1.0000 -1.0000 5313456 1575715961.00 151.5225 60.0037 32.0000 1.9624 1.9642 411.9711 412.4128 0.0673 -1.0000 -1.0000 5313565 1575715961.10 151.5225 60.0037 32.0000 1.9625 1.9642 411.9243 412.3654 0.0672 -1.0000 -1.0000 5313628 1575715961.20 151.5225 60.0037 32.0000 1.9626 1.9644 411.8063 412.2478 0.0673 -1.0000 -1.0000 5313691 1575715961.30 151.5225 60.0037 32.0000 1.9624 1.9642 411.8491 412.2914 0.0674 -1.0000 -1.0000 5314081 1575715961.40 151.5047 60.0037 32.0000 1.9619 1.9636 411.7737 412.2156 0.0673 -1.0000 -1.0000 5314144 1575715961.50 151.3936 60.0037 32.0000 1.9615 1.9632 411.9611 412.4035 0.0674 -1.0000 -1.0000 5314206 1575715961.60 151.3936 60.0037 32.0000 1.9623 1.9641 411.8723 412.3152 0.0674 -1.0000 -1.0000 5314269 1575715961.70 151.3936 60.0037 32.0000 1.9625 1.9643 411.8742 412.3160 0.0672 -1.0000 -1.0000 5314378 1575715961.80 151.3936 60.0037 32.0000 1.9627 1.9644 411.8340 412.2753 0.0673 -1.0000 -1.0000 5314440 1575715961.90 151.3936 60.0037 32.0000 1.9627 1.9644 411.8415 412.2826 0.0672 -1.0000 -1.0000 5314519 1575715962.00 151.4505 60.0037 32.0000 1.9624 1.9642 411.8834 412.3244 0.0672 -1.0000 -1.0000 5314581 1575715962.10 151.4505 60.0037 32.0000 1.9624 1.9641 411.9796 412.4204 0.0671 -1.0000 -1.0000 5314644 1575715962.20 151.4505 60.0037 32.0000 1.9624 1.9642 412.0112 412.4528 0.0673 -1.0000 -1.0000 5314706 1575715962.30 151.4505 60.0037 32.0000 1.9625 1.9642 411.9987 412.4412 0.0674 -1.0000 -1.0000 5314831 1575715962.40 151.4505 60.0037 32.0000 1.9622 1.9639 411.9930 412.4351 0.0673 -1.0000 -1.0000 5314894 1575715962.50 151.4876 60.0037 32.0000 1.9619 1.9637 411.8574 412.2989 0.0672 -1.0000 -1.0000 5314972 1575715962.60 151.5123 60.0037 32.0000 1.9631 1.9649 411.8943 412.3358 0.0673 -1.0000 -1.0000 5315035 1575715962.70 151.5123 60.0037 32.0000 1.9626 1.9644 411.9796 412.4216 0.0673 -1.0000 -1.0000 5315097 1575715962.80 151.5123 60.0037 32.0000 1.9620 1.9637 412.1204 412.5630 0.0673 -1.0000 -1.0000 5316050 1575715962.90 151.5123 60.0037 32.0000 1.9631 1.9648 411.9524 412.3938 0.0672 -1.0000 -1.0000 5316112 1575715963.00 151.5123 60.0037 32.0000 1.9629 1.9647 411.8171 412.2601 0.0675 -1.0000 -1.0000 5316175 1575715963.10 151.4648 60.0037 32.0000 1.9627 1.9645 411.7262 412.1668 0.0671 -1.0000 -1.0000 5316253 1575715963.20 151.4648 60.0037 32.0000 1.9624 1.9641 411.8236 412.2643 0.0671 -1.0000 -1.0000 5316315 1575715963.30 151.4648 60.0037 32.0000 1.9625 1.9642 411.9077 412.3483 0.0671 -1.0000 -1.0000 5316378 1575715963.40 151.4648 60.0037 32.0000 1.9620 1.9637 412.0746 412.5151 0.0671 -1.0000 -1.0000 5316456 1575715963.50 151.4648 60.0037 32.0000 1.9623 1.9640 412.0896 412.5307 0.0672 -1.0000 -1.0000 5316519 1575715963.60 151.5390 60.0037 32.0000 1.9626 1.9643 412.0447 412.4858 0.0671 -1.0000 -1.0000 5316581 1575715963.70 151.5390 60.0037 32.0000 1.9625 1.9642 411.8137 412.2548 0.0672 -1.0000 -1.0000 5316644 1575715963.80 151.5390 60.0037 32.0000 1.9622 1.9639 411.9812 412.4226 0.0673 -1.0000 -1.0000 5316722 1575715963.90 151.5390 60.0037 32.0000 1.9620 1.9637 411.9783 412.4194 0.0671 -1.0000 -1.0000 5316800 1575715964.00 151.5390 60.0037 32.0000 1.9622 1.9639 412.0120 412.4513 0.0669 -1.0000 -1.0000 5316862 1575715964.10 151.5390 60.0037 32.0000 1.9626 1.9643 411.9292 412.3688 0.0671 -1.0000 -1.0000 5316940 1575715964.20 151.3928 60.0037 32.0000 1.9629 1.9646 411.8042 412.2439 0.0670 -1.0000 -1.0000 5317019 1575715964.30 151.3732 60.0037 32.0000 1.9625 1.9642 411.7433 412.1827 0.0670 -1.0000 -1.0000 5317081 1575715964.40 151.3732 60.0037 32.0000 1.9620 1.9637 411.8449 412.2848 0.0670 -1.0000 -1.0000 5317144 1575715964.50 151.3732 60.0037 32.0000 1.9611 1.9628 411.9448 412.3853 0.0671 -1.0000 -1.0000 5317222 1575715964.60 151.3732 60.0037 32.0000 1.9614 1.9631 412.0294 412.4701 0.0671 -1.0000 -1.0000 5317285 1575715964.70 151.3732 60.0037 32.0000 1.9612 1.9629 411.9328 412.3728 0.0670 -1.0000 -1.0000 5317347 1575715964.80 151.3732 60.0037 32.0000 1.9625 1.9642 411.8528 412.2927 0.0670 -1.0000 -1.0000 5317409 1575715964.90 151.3732 60.0037 32.0000 1.9621 1.9638 411.8625 412.3020 0.0669 -1.0000 -1.0000 5317800 1575715965.00 151.3732 60.0037 32.0000 1.9623 1.9641 411.8779 412.3170 0.0669 -1.0000 -1.0000 5317862 1575715965.10 151.3732 60.0037 32.0000 1.9617 1.9634 412.0211 412.4603 0.0669 -1.0000 -1.0000 5317925 1575715965.20 151.3732 60.0037 32.0000 1.9619 1.9636 411.9484 412.3880 0.0668 -1.0000 -1.0000 5317988 1575715965.30 151.3732 60.0037 32.0000 1.9619 1.9636 411.8351 412.2750 0.0670 -1.0000 -1.0000 5318050 1575715965.40 151.4079 60.0037 32.0000 1.9626 1.9643 411.8329 412.2719 0.0668 -1.0000 -1.0000 5318300 1575715965.50 151.4079 60.0037 32.0000 1.9624 1.9642 411.7777 412.2159 0.0668 -1.0000 -1.0000 5318362 1575715965.60 151.4079 60.0037 32.0000 1.9623 1.9640 411.8821 412.3208 0.0668 -1.0000 -1.0000 5318425 1575715965.70 151.4079 60.0037 32.0000 1.9616 1.9634 412.0315 412.4715 0.0671 -1.0000 -1.0000 5318503 1575715965.80 151.4079 60.0037 32.0000 1.9617 1.9634 412.0799 412.5186 0.0668 -1.0000 -1.0000 5318550 1575715965.90 151.4079 60.0037 32.0000 1.9633 1.9650 411.9428 412.3822 0.0669 -1.0000 -1.0000 5319050 1575715966.00 151.4771 60.0037 32.0000 1.9634 1.9651 411.8272 412.2653 0.0667 -1.0000 -1.0000 5319112 1575715966.10 151.4771 60.0037 32.0000 1.9622 1.9639 411.9843 412.4229 0.0668 -1.0000 -1.0000 5319175 1575715966.20 151.4771 60.0037 32.0000 1.9620 1.9637 412.0873 412.5260 0.0668 -1.0000 -1.0000 5319237 1575715966.30 151.4771 60.0037 32.0000 1.9623 1.9640 412.0577 412.4962 0.0667 -1.0000 -1.0000 5319300 1575715966.40 151.4771 60.0037 32.0000 1.9623 1.9641 411.8713 412.3096 0.0668 -1.0000 -1.0000 5319362 1575715966.50 151.4714 60.0037 32.0000 1.9626 1.9643 411.7762 412.2148 0.0668 -1.0000 -1.0000 5319440 1575715966.60 151.4670 60.0037 32.0000 1.9623 1.9640 411.9868 412.4246 0.0666 -1.0000 -1.0000 5319503 1575715966.70 151.4670 60.0037 32.0000 1.9616 1.9633 412.0557 412.4936 0.0667 -1.0000 -1.0000 5319565 1575715966.80 151.4670 60.0037 32.0000 1.9613 1.9630 412.0233 412.4612 0.0667 -1.0000 -1.0000 5319644 1575715966.90 151.4670 60.0037 32.0000 1.9618 1.9636 411.8359 412.2737 0.0667 -1.0000 -1.0000 5319706 1575715967.00 151.4670 60.0037 32.0000 1.9629 1.9646 411.8901 412.3287 0.0669 -1.0000 -1.0000 5319769 1575715967.10 151.5010 60.0037 32.0000 1.9631 1.9648 411.9254 412.3638 0.0667 -1.0000 -1.0000 5319847 1575715967.20 151.5010 60.0037 32.0000 1.9630 1.9647 411.7791 412.2174 0.0668 -1.0000 -1.0000 5319909 1575715967.30 151.5010 60.0037 32.0000 1.9617 1.9635 412.0640 412.5024 0.0667 -1.0000 -1.0000 5319972 1575715967.40 151.5010 60.0037 32.0000 1.9620 1.9637 411.9007 412.3387 0.0667 -1.0000 -1.0000 5320065 1575715967.50 151.5010 60.0037 32.0000 1.9624 1.9642 411.8299 412.2676 0.0667 -1.0000 -1.0000 5320144 1575715967.60 151.4989 60.0037 32.0000 1.9623 1.9641 411.8125 412.2505 0.0667 -1.0000 -1.0000 5320191 1575715967.70 151.4984 60.0037 32.0000 1.9619 1.9636 411.8674 412.3040 0.0665 -1.0000 -1.0000 5320269 1575715967.80 151.4984 60.0037 32.0000 1.9617 1.9634 411.8912 412.3280 0.0666 -1.0000 -1.0000 5320331 1575715967.90 151.4984 60.0037 32.0000 1.9619 1.9636 411.9946 412.4332 0.0667 -1.0000 -1.0000 5320409 1575715968.00 151.4984 60.0037 32.0000 1.9623 1.9640 412.0603 412.4979 0.0666 -1.0000 -1.0000 5320815 1575715968.10 151.4984 60.0037 32.0000 1.9631 1.9649 411.9347 412.3719 0.0666 -1.0000 -1.0000 5320878 1575715968.20 151.4350 60.0037 32.0000 1.9627 1.9645 411.7926 412.2292 0.0666 -1.0000 -1.0000 5320940 1575715968.30 151.4350 60.0037 32.0000 1.9630 1.9647 411.8627 412.3008 0.0667 -1.0000 -1.0000 5321003 1575715968.40 151.4350 60.0037 32.0000 1.9625 1.9643 411.9995 412.4375 0.0667 -1.0000 -1.0000 5321065 1575715968.50 151.4350 60.0037 32.0000 1.9623 1.9640 412.0692 412.5068 0.0666 -1.0000 -1.0000 5321315 1575715968.60 151.4350 60.0037 32.0000 1.9623 1.9640 412.0444 412.4832 0.0668 -1.0000 -1.0000 5321378 1575715968.70 151.4962 60.0037 32.0000 1.9623 1.9640 411.9406 412.3779 0.0665 -1.0000 -1.0000 5321440 1575715968.80 151.4962 60.0037 32.0000 1.9634 1.9651 411.8280 412.2655 0.0667 -1.0000 -1.0000 5321519 1575715968.90 151.4962 60.0037 32.0000 1.9637 1.9654 411.8659 412.3039 0.0667 -1.0000 -1.0000 5321581 1575715969.00 151.4962 60.0037 32.0000 1.9628 1.9645 411.9838 412.4213 0.0666 -1.0000 -1.0000 5322097 1575715969.10 151.4962 60.0037 32.0000 1.9620 1.9637 412.0856 412.5232 0.0666 -1.0000 -1.0000 5322175 1575715969.20 151.4982 60.0037 32.0000 1.9626 1.9643 412.0114 412.4496 0.0667 -1.0000 -1.0000 5322237 1575715969.30 151.5542 60.0037 32.0000 1.9634 1.9651 411.9988 412.4373 0.0668 -1.0000 -1.0000 5322300 1575715969.40 151.5542 60.0037 32.0000 1.9625 1.9642 411.9545 412.3930 0.0668 -1.0000 -1.0000 5322378 1575715969.50 151.5542 60.0037 32.0000 1.9627 1.9644 411.8496 412.2876 0.0668 -1.0000 -1.0000 5322440 1575715969.60 151.5542 60.0037 32.0000 1.9630 1.9647 411.9654 412.4040 0.0667 -1.0000 -1.0000 5322503 1575715969.70 151.5542 60.0037 32.0000 1.9622 1.9639 411.9970 412.4355 0.0668 -1.0000 -1.0000 5322581 1575715969.80 151.5510 60.0039 32.0000 1.9620 1.9637 412.0449 412.4829 0.0667 -1.0000 -1.0000 5322644 1575715969.90 151.5510 60.0039 32.0000 1.9621 1.9638 411.9366 412.3755 0.0669 -1.0000 -1.0000 5322722 1575715970.00 151.5510 60.0039 32.0000 1.9623 1.9640 411.8613 412.3000 0.0668 -1.0000 -1.0000 5322800 1575715970.10 151.5510 60.0039 32.0000 1.9625 1.9643 411.7817 412.2193 0.0667 -1.0000 -1.0000 5322862 1575715970.20 151.5510 60.0039 32.0000 1.9619 1.9636 411.7708 412.2087 0.0666 -1.0000 -1.0000 5322925 1575715970.30 151.5140 60.0039 32.0000 1.9620 1.9637 411.8800 412.3182 0.0669 -1.0000 -1.0000 5322988 1575715970.40 151.4688 60.0039 32.0000 1.9621 1.9638 412.0083 412.4464 0.0667 -1.0000 -1.0000 5323050 1575715970.50 151.4688 60.0039 32.0000 1.9623 1.9640 412.0492 412.4883 0.0668 -1.0000 -1.0000 5323800 1575715970.60 151.4688 60.0039 32.0000 1.9632 1.9649 411.8438 412.2826 0.0669 -1.0000 -1.0000 5323862 1575715970.70 151.4688 60.0039 32.0000 1.9622 1.9639 411.9391 412.3778 0.0668 -1.0000 -1.0000 5323925 1575715970.80 151.4688 60.0039 32.0000 1.9622 1.9640 411.9950 412.4335 0.0668 -1.0000 -1.0000 5324003 1575715970.90 151.4688 60.0039 32.0000 1.9625 1.9642 412.0109 412.4502 0.0669 -1.0000 -1.0000 5324065 1575715971.00 151.4688 60.0039 32.0000 1.9624 1.9641 411.9360 412.3752 0.0669 -1.0000 -1.0000 5324128 1575715971.10 151.4688 60.0039 32.0000 1.9631 1.9649 411.8266 412.2645 0.0667 -1.0000 -1.0000 5324206 1575715971.20 151.4688 60.0039 32.0000 1.9630 1.9647 411.8149 412.2534 0.0668 -1.0000 -1.0000 5324285 1575715971.30 151.4688 60.0039 32.0000 1.9632 1.9649 411.7981 412.2370 0.0669 -1.0000 -1.0000 5324347 1575715971.40 151.4688 60.0039 32.0000 1.9624 1.9642 411.9702 412.4094 0.0669 -1.0000 -1.0000 5324409 1575715971.50 151.4521 60.0039 32.0000 1.9623 1.9640 412.0022 412.4422 0.0670 -1.0000 -1.0000 5324472 1575715971.60 151.4305 60.0039 32.0000 1.9627 1.9645 412.0172 412.4576 0.0670 -1.0000 -1.0000 5324581 1575715971.70 151.4305 60.0039 32.0000 1.9621 1.9638 411.9711 412.4110 0.0670 -1.0000 -1.0000 5324644 1575715971.80 151.4305 60.0039 32.0000 1.9629 1.9647 411.7629 412.2025 0.0670 -1.0000 -1.0000 5324722 1575715971.90 151.4305 60.0039 32.0000 1.9622 1.9639 411.9120 412.3528 0.0672 -1.0000 -1.0000 5324785 1575715972.00 151.4305 60.0039 32.0000 1.9622 1.9640 412.0237 412.4649 0.0671 -1.0000 -1.0000 5324847 1575715972.10 151.5134 60.0039 32.0000 1.9626 1.9643 412.0839 412.5242 0.0670 -1.0000 -1.0000 5325065 1575715972.20 151.5134 60.0039 32.0000 1.9630 1.9647 412.0017 412.4416 0.0671 -1.0000 -1.0000 5325144 1575715972.30 151.5134 60.0039 32.0000 1.9628 1.9645 411.8962 412.3362 0.0671 -1.0000 -1.0000 5325206 1575715972.40 151.5134 60.0039 32.0000 1.9632 1.9650 411.8584 412.2986 0.0670 -1.0000 -1.0000 5325269 1575715972.50 151.5134 60.0039 32.0000 1.9626 1.9643 411.8609 412.3025 0.0672 -1.0000 -1.0000 5325347 1575715972.60 151.5134 60.0039 32.0000 1.9621 1.9639 411.8937 412.3338 0.0671 -1.0000 -1.0000 5325409 1575715972.70 151.5134 60.0039 32.0000 1.9620 1.9638 411.9597 412.4016 0.0674 -1.0000 -1.0000 5325472 1575715972.80 151.5134 60.0039 32.0000 1.9623 1.9640 412.0030 412.4433 0.0671 -1.0000 -1.0000 5325534 1575715972.90 151.5134 60.0039 32.0000 1.9617 1.9634 412.0428 412.4844 0.0672 -1.0000 -1.0000 5325597 1575715973.00 151.5134 60.0039 32.0000 1.9628 1.9645 411.9163 412.3588 0.0676 -1.0000 -1.0000 5325659 1575715973.10 151.5134 60.0039 32.0000 1.9626 1.9643 411.8315 412.2737 0.0673 -1.0000 -1.0000 5325847 1575715973.20 151.5134 60.0039 32.0000 1.9619 1.9636 411.8477 412.2889 0.0673 -1.0000 -1.0000 5325909 1575715973.30 151.5191 60.0039 32.0000 1.9617 1.9634 412.0098 412.4526 0.0673 -1.0000 -1.0000 5325972 1575715973.40 151.5191 60.0039 32.0000 1.9613 1.9630 411.9402 412.3830 0.0675 -1.0000 -1.0000 5326050 1575715973.50 151.5191 60.0039 32.0000 1.9622 1.9639 411.9227 412.3651 0.0674 -1.0000 -1.0000 5326112 1575715973.60 151.5191 60.0039 32.0000 1.9619 1.9637 411.7726 412.2159 0.0675 -1.0000 -1.0000 5326175 1575715973.70 151.5191 60.0039 32.0000 1.9624 1.9641 411.7528 412.1960 0.0675 -1.0000 -1.0000 5326362 1575715973.80 151.4664 60.0039 32.0000 1.9621 1.9638 411.8810 412.3246 0.0676 -1.0000 -1.0000 5326425 1575715973.90 151.4664 60.0039 32.0000 1.9612 1.9630 412.0764 412.5203 0.0675 -1.0000 -1.0000 5326488 1575715974.00 151.4664 60.0039 32.0000 1.9611 1.9628 411.9770 412.4207 0.0676 -1.0000 -1.0000 5326550 1575715974.10 151.4664 60.0039 32.0000 1.9620 1.9637 411.8308 412.2749 0.0676 -1.0000 -1.0000 5326612 1575715974.20 151.4664 60.0039 32.0000 1.9617 1.9635 411.8477 412.2908 0.0675 -1.0000 -1.0000 5326815 1575715974.30 151.4664 60.0039 32.0000 1.9611 1.9628 411.9132 412.3567 0.0676 -1.0000 -1.0000 5326878 1575715974.40 151.4664 60.0039 32.0000 1.9606 1.9624 411.9667 412.4109 0.0676 -1.0000 -1.0000 5326940 1575715974.50 151.4384 60.0039 32.0000 1.9620 1.9637 411.9247 412.3690 0.0676 -1.0000 -1.0000 5327019 1575715974.60 151.4384 60.0039 32.0000 1.9626 1.9644 411.7631 412.2076 0.0677 -1.0000 -1.0000 5327081 1575715974.70 151.4384 60.0039 32.0000 1.9619 1.9636 411.7528 412.1962 0.0675 -1.0000 -1.0000 5327300 1575715974.80 151.4384 60.0039 32.0000 1.9619 1.9636 411.8265 412.2702 0.0676 -1.0000 -1.0000 5327378 1575715974.90 151.4384 60.0039 32.0000 1.9617 1.9634 411.9181 412.3609 0.0675 -1.0000 -1.0000 5327440 1575715975.00 151.4217 60.0033 32.0000 1.9617 1.9634 411.9070 412.3507 0.0675 -1.0000 -1.0000 5327503 1575715975.10 151.4217 60.0033 32.0000 1.9622 1.9639 411.8342 412.2780 0.0677 -1.0000 -1.0000 5327565 1575715975.20 151.4217 60.0033 32.0000 1.9620 1.9638 411.8100 412.2533 0.0675 -1.0000 -1.0000 5327925 1575715975.30 151.4217 60.0033 32.0000 1.9619 1.9637 411.7728 412.2155 0.0675 -1.0000 -1.0000 5327988 1575715975.40 151.4217 60.0033 32.0000 1.9610 1.9628 411.9774 412.4207 0.0675 -1.0000 -1.0000 5328050 1575715975.50 151.3987 60.0033 32.0000 1.9620 1.9637 411.8519 412.2951 0.0675 -1.0000 -1.0000 5328112 1575715975.60 151.3941 60.0033 32.0000 1.9624 1.9641 411.8570 412.2991 0.0675 -1.0000 -1.0000 5328175 1575715975.70 151.3941 60.0033 32.0000 1.9627 1.9645 411.7950 412.2396 0.0677 -1.0000 -1.0000 5328315 1575715975.80 151.3941 60.0033 32.0000 1.9611 1.9628 411.8854 412.3288 0.0675 -1.0000 -1.0000 5328378 1575715975.90 151.3941 60.0033 32.0000 1.9614 1.9632 411.9569 412.3999 0.0674 -1.0000 -1.0000 5328456 1575715976.00 151.3941 60.0033 32.0000 1.9622 1.9640 411.9628 412.4056 0.0674 -1.0000 -1.0000 5328519 1575715976.10 151.4196 60.0033 32.0000 1.9631 1.9648 411.9153 412.3576 0.0674 -1.0000 -1.0000 5328581 1575715976.20 151.4196 60.0033 32.0000 1.9625 1.9642 411.7841 412.2259 0.0673 -1.0000 -1.0000 5328815 1575715976.30 151.4196 60.0033 32.0000 1.9625 1.9642 411.7726 412.2142 0.0673 -1.0000 -1.0000 5328878 1575715976.40 151.4196 60.0033 32.0000 1.9622 1.9640 411.8859 412.3278 0.0673 -1.0000 -1.0000 5328940 1575715976.50 151.4196 60.0033 32.0000 1.9621 1.9638 411.9132 412.3547 0.0673 -1.0000 -1.0000 5329003 1575715976.60 151.4196 60.0033 32.0000 1.9626 1.9643 411.8679 412.3093 0.0672 -1.0000 -1.0000 5329065 1575715976.70 151.4808 60.0033 32.0000 1.9633 1.9650 411.8203 412.2623 0.0673 -1.0000 -1.0000 5329300 1575715976.80 151.4808 60.0033 32.0000 1.9624 1.9641 411.8506 412.2913 0.0672 -1.0000 -1.0000 5329378 1575715976.90 151.4808 60.0033 32.0000 1.9621 1.9638 411.9821 412.4229 0.0671 -1.0000 -1.0000 5329425 1575715977.00 151.4808 60.0033 32.0000 1.9618 1.9635 412.1078 412.5495 0.0672 -1.0000 -1.0000 5329503 1575715977.10 151.4808 60.0033 32.0000 1.9622 1.9639 412.0845 412.5251 0.0671 -1.0000 -1.0000 5329565 1575715977.20 151.4865 60.0033 32.0000 1.9631 1.9649 411.9998 412.4414 0.0673 -1.0000 -1.0000 5329628 1575715977.30 151.5101 60.0033 32.0000 1.9631 1.9649 411.8901 412.3296 0.0669 -1.0000 -1.0000 5329815 1575715977.40 151.5101 60.0033 32.0000 1.9626 1.9643 411.8284 412.2680 0.0670 -1.0000 -1.0000 5329894 1575715977.50 151.5101 60.0033 32.0000 1.9626 1.9643 411.9085 412.3479 0.0668 -1.0000 -1.0000 5329956 1575715977.60 151.5101 60.0033 32.0000 1.9620 1.9637 411.9284 412.3677 0.0669 -1.0000 -1.0000 5330019 1575715977.70 151.5101 60.0033 32.0000 1.9619 1.9636 411.8905 412.3304 0.0669 -1.0000 -1.0000 5330097 1575715977.80 151.4983 60.0033 32.0000 1.9621 1.9638 411.8287 412.2676 0.0669 -1.0000 -1.0000 5330565 1575715977.90 151.4847 60.0033 32.0000 1.9622 1.9639 411.6933 412.1320 0.0668 -1.0000 -1.0000 5330644 1575715978.00 151.4847 60.0033 32.0000 1.9624 1.9642 411.8112 412.2497 0.0668 -1.0000 -1.0000 5330706 1575715978.10 151.4847 60.0033 32.0000 1.9610 1.9627 411.9664 412.4051 0.0668 -1.0000 -1.0000 5330769 1575715978.20 151.4847 60.0033 32.0000 1.9622 1.9639 411.9663 412.4051 0.0668 -1.0000 -1.0000 5330847 1575715978.30 151.4847 60.0033 32.0000 1.9621 1.9638 412.0066 412.4456 0.0669 -1.0000 -1.0000 5331035 1575715978.40 151.5528 60.0033 32.0000 1.9624 1.9641 411.9652 412.4046 0.0669 -1.0000 -1.0000 5331097 1575715978.50 151.5528 60.0033 32.0000 1.9633 1.9650 411.8390 412.2776 0.0668 -1.0000 -1.0000 5331175 1575715978.60 151.5528 60.0033 32.0000 1.9638 1.9655 411.8309 412.2692 0.0667 -1.0000 -1.0000 5331237 1575715978.70 151.5528 60.0033 32.0000 1.9634 1.9651 411.7950 412.2329 0.0668 -1.0000 -1.0000 5331300 1575715978.80 151.5528 60.0033 32.0000 1.9623 1.9641 412.0119 412.4508 0.0668 -1.0000 -1.0000 5331581 1575715978.90 151.4682 60.0033 32.0000 1.9618 1.9635 412.0068 412.4455 0.0668 -1.0000 -1.0000 5331644 1575715979.00 151.4682 60.0033 32.0000 1.9627 1.9644 412.0373 412.4770 0.0669 -1.0000 -1.0000 5331706 1575715979.10 151.4682 60.0033 32.0000 1.9632 1.9649 411.8550 412.2934 0.0668 -1.0000 -1.0000 5331785 1575715979.20 151.4682 60.0033 32.0000 1.9634 1.9651 411.8797 412.3193 0.0670 -1.0000 -1.0000 5331847 1575715979.30 151.4686 60.0033 32.0000 1.9628 1.9645 411.9485 412.3859 0.0666 -1.0000 -1.0000 5331909 1575715979.40 151.4753 60.0033 32.0000 1.9623 1.9640 411.9995 412.4374 0.0667 -1.0000 -1.0000 5331972 1575715979.50 151.5990 60.0033 32.0000 1.9620 1.9637 412.0213 412.4633 0.0677 -1.0000 -1.0000 5332035 1575715979.60 151.5990 60.0033 32.0000 1.9620 1.9638 411.8887 412.3569 0.0727 -1.0000 -1.0000 5332097 1575715979.70 151.5990 60.0033 32.0000 1.9622 1.9642 411.8754 412.3835 0.0775 -1.0000 -1.0000 5332175 1575715979.80 151.5990 60.0033 32.0000 1.9628 1.9648 411.7840 412.2811 0.0746 -1.0000 -1.0000 5332362 1575715979.90 151.5990 60.0033 32.0000 1.9631 1.9650 411.7913 412.2602 0.0708 -1.0000 -1.0000 5332425 1575715980.00 151.5499 60.0035 32.0000 1.9626 1.9644 411.9775 412.4327 0.0691 -1.0000 -1.0000 5332488 1575715980.10 151.5491 60.0035 32.0000 1.9621 1.9638 412.0318 412.4826 0.0686 -1.0000 -1.0000 5332550 1575715980.20 151.5491 60.0035 32.0000 1.9622 1.9639 411.8988 412.3479 0.0684 -1.0000 -1.0000 5332628 1575715980.30 151.5491 60.0035 32.0000 1.9621 1.9639 411.8363 412.2839 0.0679 -1.0000 -1.0000 5333362 1575715980.40 151.5491 60.0035 32.0000 1.9627 1.9644 411.8480 412.2944 0.0680 -1.0000 -1.0000 5333425 1575715980.50 151.5491 60.0035 32.0000 1.9622 1.9639 411.9426 412.3897 0.0681 -1.0000 -1.0000 5333503 1575715980.60 151.5491 60.0035 32.0000 1.9621 1.9638 412.0089 412.4558 0.0680 -1.0000 -1.0000 5333550 1575715980.70 151.5491 60.0035 32.0000 1.9619 1.9637 412.0474 412.4945 0.0681 -1.0000 -1.0000 5333628 1575715980.80 151.5491 60.0035 32.0000 1.9621 1.9639 411.8850 412.3316 0.0680 -1.0000 -1.0000 5333815 1575715980.90 151.5186 60.0035 32.0000 1.9630 1.9648 411.7296 412.1762 0.0681 -1.0000 -1.0000 5333878 1575715981.00 151.4989 60.0035 32.0000 1.9628 1.9646 411.7487 412.1941 0.0679 -1.0000 -1.0000 5333940 1575715981.10 151.4989 60.0035 32.0000 1.9622 1.9639 411.8732 412.3199 0.0680 -1.0000 -1.0000 5334019 1575715981.20 151.4585 60.0035 32.0000 1.9613 1.9631 411.9567 412.4028 0.0679 -1.0000 -1.0000 5334081 1575715981.30 151.4267 60.0035 32.0000 1.9620 1.9638 412.0058 412.4510 0.0678 -1.0000 -1.0000 5334144 1575715981.40 151.4267 60.0035 32.0000 1.9617 1.9635 411.8722 412.3176 0.0679 -1.0000 -1.0000 5334222 1575715981.50 151.4267 60.0035 32.0000 1.9630 1.9648 411.8431 412.2894 0.0680 -1.0000 -1.0000 5334285 1575715981.60 151.4267 60.0035 32.0000 1.9627 1.9645 411.8002 412.2452 0.0677 -1.0000 -1.0000 5334347 1575715981.70 151.4267 60.0035 32.0000 1.9626 1.9643 411.8436 412.2895 0.0679 -1.0000 -1.0000 5334409 1575715981.80 151.5243 60.0035 32.0000 1.9618 1.9635 411.9675 412.4137 0.0679 -1.0000 -1.0000 5334472 1575715981.90 151.5243 60.0035 32.0000 1.9618 1.9636 412.0278 412.4743 0.0680 -1.0000 -1.0000 5334847 1575715982.00 151.5243 60.0035 32.0000 1.9631 1.9648 411.8720 412.3171 0.0678 -1.0000 -1.0000 5334909 1575715982.10 151.5243 60.0035 32.0000 1.9632 1.9649 411.8133 412.2590 0.0679 -1.0000 -1.0000 5334972 1575715982.20 151.5243 60.0035 32.0000 1.9631 1.9648 411.8212 412.2667 0.0678 -1.0000 -1.0000 5335050 1575715982.30 151.5243 60.0035 32.0000 1.9628 1.9645 411.9742 412.4190 0.0677 -1.0000 -1.0000 5335112 1575715982.40 151.5243 60.0035 32.0000 1.9618 1.9635 412.0703 412.5155 0.0678 -1.0000 -1.0000 5335331 1575715982.50 151.5243 60.0035 32.0000 1.9620 1.9637 411.9765 412.4231 0.0681 -1.0000 -1.0000 5335409 1575715982.60 151.5243 60.0035 32.0000 1.9631 1.9649 411.8893 412.3383 0.0684 -1.0000 -1.0000 5335472 1575715982.70 151.5243 60.0035 32.0000 1.9626 1.9643 411.8652 412.3161 0.0687 -1.0000 -1.0000 5335534 1575715982.80 151.5288 60.0035 32.0000 1.9629 1.9647 411.9137 412.3642 0.0685 -1.0000 -1.0000 5335612 1575715982.90 151.5455 60.0035 32.0000 1.9622 1.9640 411.9942 412.4428 0.0682 -1.0000 -1.0000 5335800 1575715983.00 151.5455 60.0035 32.0000 1.9624 1.9642 412.0221 412.4686 0.0680 -1.0000 -1.0000 5335862 1575715983.10 151.5455 60.0035 32.0000 1.9626 1.9644 411.9439 412.3919 0.0682 -1.0000 -1.0000 5335940 1575715983.20 151.5455 60.0035 32.0000 1.9626 1.9643 411.8272 412.2738 0.0681 -1.0000 -1.0000 5336003 1575715983.30 151.5455 60.0035 32.0000 1.9627 1.9645 411.7539 412.2005 0.0681 -1.0000 -1.0000 5336065 1575715983.40 151.5455 60.0035 32.0000 1.9625 1.9642 411.8284 412.2751 0.0681 -1.0000 -1.0000 5336300 1575715983.50 151.5301 60.0035 32.0000 1.9620 1.9637 411.9786 412.4254 0.0679 -1.0000 -1.0000 5336362 1575715983.60 151.5290 60.0035 32.0000 1.9616 1.9633 411.9542 412.3996 0.0679 -1.0000 -1.0000 5336425 1575715983.70 151.5290 60.0035 32.0000 1.9620 1.9638 411.8752 412.3215 0.0679 -1.0000 -1.0000 5336503 1575715983.80 151.5290 60.0035 32.0000 1.9621 1.9639 411.8248 412.2697 0.0678 -1.0000 -1.0000 5336565 1575715983.90 151.5290 60.0035 32.0000 1.9622 1.9639 411.7347 412.1799 0.0678 -1.0000 -1.0000 5336800 1575715984.00 151.5281 60.0035 32.0000 1.9626 1.9643 411.8557 412.3024 0.0681 -1.0000 -1.0000 5336862 1575715984.10 151.5121 60.0035 32.0000 1.9619 1.9636 411.8713 412.3182 0.0680 -1.0000 -1.0000 5336925 1575715984.20 151.5121 60.0035 32.0000 1.9610 1.9628 411.9825 412.4292 0.0681 -1.0000 -1.0000 5337003 1575715984.30 151.5121 60.0035 32.0000 1.9618 1.9636 411.9704 412.4172 0.0680 -1.0000 -1.0000 5337065 1575715984.40 151.5121 60.0035 32.0000 1.9623 1.9641 411.9379 412.3831 0.0677 -1.0000 -1.0000 5337128 1575715984.50 151.5121 60.0035 32.0000 1.9630 1.9647 411.8779 412.3227 0.0678 -1.0000 -1.0000 5337206 1575715984.60 151.4638 60.0035 32.0000 1.9625 1.9642 411.8910 412.3366 0.0679 -1.0000 -1.0000 5337269 1575715984.70 151.4638 60.0035 32.0000 1.9617 1.9634 411.9722 412.4181 0.0679 -1.0000 -1.0000 5337331 1575715984.80 151.4638 60.0035 32.0000 1.9618 1.9636 411.9852 412.4309 0.0678 -1.0000 -1.0000 5337409 1575715984.90 151.4638 60.0035 32.0000 1.9625 1.9643 412.0742 412.5194 0.0678 -1.0000 -1.0000 5337472 1575715985.00 151.4638 60.0035 32.0000 1.9627 1.9644 411.9273 412.3715 0.0677 -1.0000 -1.0000 5337878 1575715985.10 151.4393 60.0038 32.0000 1.9628 1.9645 411.8537 412.2992 0.0678 -1.0000 -1.0000 5337940 1575715985.20 151.4092 60.0041 32.0000 1.9631 1.9649 411.8289 412.2744 0.0679 -1.0000 -1.0000 5338003 1575715985.30 151.4092 60.0041 32.0000 1.9619 1.9637 411.8584 412.3043 0.0679 -1.0000 -1.0000 5338081 1575715985.40 151.4092 60.0041 32.0000 1.9616 1.9634 411.9974 412.4430 0.0678 -1.0000 -1.0000 5338159 1575715985.50 151.4092 60.0041 32.0000 1.9620 1.9637 411.9836 412.4284 0.0677 -1.0000 -1.0000 5338222 1575715985.60 151.4092 60.0041 32.0000 1.9621 1.9639 411.9078 412.3537 0.0679 -1.0000 -1.0000 5338285 1575715985.70 151.5472 60.0041 32.0000 1.9631 1.9649 411.9442 412.3892 0.0678 -1.0000 -1.0000 5338347 1575715985.80 151.5472 60.0041 32.0000 1.9623 1.9640 411.8933 412.3383 0.0678 -1.0000 -1.0000 5338409 1575715985.90 151.5472 60.0041 32.0000 1.9628 1.9646 412.0002 412.4444 0.0676 -1.0000 -1.0000 5338488 1575715986.00 151.5472 60.0041 32.0000 1.9625 1.9642 412.1090 412.5536 0.0677 -1.0000 -1.0000 5338581 1575715986.10 151.5472 60.0041 32.0000 1.9629 1.9646 411.9990 412.4432 0.0676 -1.0000 -1.0000 5338644 1575715986.20 151.5364 60.0041 32.0000 1.9630 1.9648 411.7292 412.1735 0.0677 -1.0000 -1.0000 5338722 1575715986.30 151.5353 60.0041 32.0000 1.9625 1.9643 411.7717 412.2165 0.0677 -1.0000 -1.0000 5338785 1575715986.40 151.5353 60.0041 32.0000 1.9626 1.9643 411.8614 412.3048 0.0676 -1.0000 -1.0000 5338847 1575715986.50 151.5353 60.0041 32.0000 1.9628 1.9646 411.9440 412.3881 0.0677 -1.0000 -1.0000 5339128 1575715986.60 151.5353 60.0041 32.0000 1.9629 1.9646 411.9867 412.4305 0.0675 -1.0000 -1.0000 5339191 1575715986.70 151.5353 60.0041 32.0000 1.9628 1.9645 411.8285 412.2718 0.0675 -1.0000 -1.0000 5339253 1575715986.80 151.5353 60.0041 32.0000 1.9635 1.9653 411.8480 412.2900 0.0673 -1.0000 -1.0000 5339362 1575715986.90 151.5446 60.0041 32.0000 1.9627 1.9644 411.9206 412.3625 0.0674 -1.0000 -1.0000 5339425 1575715987.00 151.5446 60.0041 32.0000 1.9618 1.9636 411.9694 412.4119 0.0674 -1.0000 -1.0000 5339597 1575715987.10 151.5446 60.0041 32.0000 1.9618 1.9635 412.0398 412.4827 0.0674 -1.0000 -1.0000 5339675 1575715987.20 151.5446 60.0041 32.0000 1.9615 1.9632 411.9283 412.3703 0.0673 -1.0000 -1.0000 5339737 1575715987.30 151.5446 60.0041 32.0000 1.9625 1.9642 411.8307 412.2702 0.0669 -1.0000 -1.0000 5339800 1575715987.40 151.5104 60.0041 32.0000 1.9628 1.9645 411.8194 412.2597 0.0671 -1.0000 -1.0000 5339862 1575715987.50 151.5104 60.0041 32.0000 1.9626 1.9643 411.9196 412.3609 0.0672 -1.0000 -1.0000 5340315 1575715987.60 151.5104 60.0041 32.0000 1.9621 1.9638 411.9600 412.4005 0.0671 -1.0000 -1.0000 5340378 1575715987.70 151.5104 60.0041 32.0000 1.9614 1.9632 411.9734 412.4141 0.0670 -1.0000 -1.0000 5340456 1575715987.80 151.5104 60.0041 32.0000 1.9627 1.9644 411.9582 412.3969 0.0668 -1.0000 -1.0000 5340519 1575715987.90 151.5104 60.0041 32.0000 1.9629 1.9646 411.8138 412.2524 0.0668 -1.0000 -1.0000 5340581 1575715988.00 151.4974 60.0041 32.0000 1.9635 1.9652 411.7971 412.2350 0.0667 -1.0000 -1.0000 5341315 1575715988.10 151.4974 60.0041 32.0000 1.9625 1.9642 412.0229 412.4610 0.0667 -1.0000 -1.0000 5341394 1575715988.20 151.4974 60.0041 32.0000 1.9619 1.9636 412.0068 412.4445 0.0667 -1.0000 -1.0000 5341456 1575715988.30 151.4974 60.0041 32.0000 1.9617 1.9635 411.9591 412.3962 0.0666 -1.0000 -1.0000 5341519 1575715988.40 151.4974 60.0041 32.0000 1.9621 1.9638 411.8426 412.2798 0.0667 -1.0000 -1.0000 5341581 1575715988.50 151.4974 60.0041 32.0000 1.9637 1.9654 411.7963 412.2330 0.0664 -1.0000 -1.0000 5341659 1575715988.60 151.4974 60.0041 32.0000 1.9628 1.9645 411.8686 412.3052 0.0665 -1.0000 -1.0000 5341722 1575715988.70 151.4974 60.0041 32.0000 1.9628 1.9645 411.7719 412.2073 0.0664 -1.0000 -1.0000 5341784 1575715988.80 151.4974 60.0041 32.0000 1.9621 1.9639 411.9501 412.3871 0.0665 -1.0000 -1.0000 5341862 1575715988.90 151.4890 60.0041 32.0000 1.9620 1.9637 411.9976 412.4335 0.0664 -1.0000 -1.0000 5341925 1575715989.00 151.4836 60.0041 32.0000 1.9621 1.9638 411.9673 412.4041 0.0665 -1.0000 -1.0000 5341987 1575715989.10 151.4232 60.0041 32.0000 1.9625 1.9642 411.9979 412.4340 0.0664 -1.0000 -1.0000 5342050 1575715989.20 151.4232 60.0041 32.0000 1.9623 1.9640 411.8169 412.2527 0.0664 -1.0000 -1.0000 5342128 1575715989.30 151.4232 60.0041 32.0000 1.9620 1.9637 411.7980 412.2352 0.0666 -1.0000 -1.0000 5342175 1575715989.40 151.4232 60.0041 32.0000 1.9620 1.9637 411.8707 412.3073 0.0664 -1.0000 -1.0000 5342253 1575715989.50 151.4232 60.0041 32.0000 1.9621 1.9639 411.8781 412.3133 0.0663 -1.0000 -1.0000 5342315 1575715989.60 151.5584 60.0030 32.0000 1.9618 1.9635 411.9016 412.3370 0.0664 -1.0000 -1.0000 5342378 1575715989.70 151.5584 60.0030 32.0000 1.9619 1.9637 411.8985 412.3355 0.0665 -1.0000 -1.0000 5342456 1575715989.80 151.5584 60.0030 32.0000 1.9631 1.9648 411.8375 412.2727 0.0663 -1.0000 -1.0000 5342519 1575715989.90 151.5584 60.0030 32.0000 1.9631 1.9648 411.8640 412.2998 0.0664 -1.0000 -1.0000 5342581 1575715990.00 151.5584 60.0030 32.0000 1.9624 1.9641 411.8334 412.2686 0.0663 -1.0000 -1.0000 5342644 1575715990.10 151.5584 60.0030 32.0000 1.9624 1.9641 411.8419 412.2779 0.0664 -1.0000 -1.0000 5342706 1575715990.20 151.5584 60.0030 32.0000 1.9621 1.9638 411.9820 412.4183 0.0664 -1.0000 -1.0000 5342784 1575715990.30 151.5584 60.0030 32.0000 1.9616 1.9633 411.9972 412.4328 0.0664 -1.0000 -1.0000 5342862 1575715990.40 151.5655 60.0030 32.0000 1.9629 1.9647 411.8193 412.2556 0.0665 -1.0000 -1.0000 5342925 1575715990.50 151.5655 60.0030 32.0000 1.9625 1.9642 411.8628 412.2981 0.0662 -1.0000 -1.0000 5342988 1575715990.60 151.5655 60.0030 32.0000 1.9618 1.9635 411.9804 412.4158 0.0663 -1.0000 -1.0000 5343081 1575715990.70 151.5655 60.0030 32.0000 1.9623 1.9640 411.8738 412.3099 0.0663 -1.0000 -1.0000 5343144 1575715990.80 151.5655 60.0030 32.0000 1.9629 1.9647 411.7786 412.2146 0.0664 -1.0000 -1.0000 5343222 1575715990.90 151.5004 60.0030 32.0000 1.9626 1.9643 411.8254 412.2610 0.0664 -1.0000 -1.0000 5343285 1575715991.00 151.5004 60.0030 32.0000 1.9632 1.9649 411.6933 412.1288 0.0664 -1.0000 -1.0000 5343347 1575715991.10 151.5004 60.0030 32.0000 1.9616 1.9633 411.7894 412.2249 0.0663 -1.0000 -1.0000 5343581 1575715991.20 151.5004 60.0030 32.0000 1.9622 1.9639 411.9534 412.3893 0.0664 -1.0000 -1.0000 5343644 1575715991.30 151.5004 60.0030 32.0000 1.9620 1.9637 411.9086 412.3439 0.0663 -1.0000 -1.0000 5343706 1575715991.40 151.5004 60.0030 32.0000 1.9619 1.9637 411.9027 412.3382 0.0663 -1.0000 -1.0000 5343769 1575715991.50 151.4533 60.0030 32.0000 1.9620 1.9637 411.8654 412.3004 0.0662 -1.0000 -1.0000 5343847 1575715991.60 151.4533 60.0030 32.0000 1.9624 1.9641 411.8240 412.2587 0.0663 -1.0000 -1.0000 5344815 1575715991.70 151.4533 60.0030 32.0000 1.9621 1.9638 411.8327 412.2684 0.0663 -1.0000 -1.0000 5344894 1575715991.80 151.4533 60.0030 32.0000 1.9620 1.9637 411.9166 412.3515 0.0663 -1.0000 -1.0000 5344956 1575715991.90 151.4533 60.0030 32.0000 1.9612 1.9629 412.0303 412.4653 0.0662 -1.0000 -1.0000 5345034 1575715992.00 151.4694 60.0030 32.0000 1.9616 1.9633 411.9999 412.4340 0.0661 -1.0000 -1.0000 5345097 1575715992.10 151.4694 60.0030 32.0000 1.9625 1.9642 411.9603 412.3952 0.0663 -1.0000 -1.0000 5345159 1575715992.20 151.4694 60.0030 32.0000 1.9627 1.9645 411.8692 412.3042 0.0663 -1.0000 -1.0000 5345222 1575715992.30 151.4694 60.0030 32.0000 1.9633 1.9650 411.8170 412.2526 0.0664 -1.0000 -1.0000 5345285 1575715992.40 151.4694 60.0030 32.0000 1.9624 1.9641 411.9283 412.3640 0.0663 -1.0000 -1.0000 5345347 1575715992.50 151.4694 60.0030 32.0000 1.9629 1.9646 411.9553 412.3906 0.0663 -1.0000 -1.0000 5345425 1575715992.60 151.4694 60.0030 32.0000 1.9627 1.9644 411.9620 412.3984 0.0664 -1.0000 -1.0000 5345488 1575715992.70 151.4694 60.0030 32.0000 1.9626 1.9643 411.9687 412.4034 0.0662 -1.0000 -1.0000 5345550 1575715992.80 151.4694 60.0030 32.0000 1.9623 1.9640 411.8261 412.2620 0.0666 -1.0000 -1.0000 5345628 1575715992.90 151.4694 60.0030 32.0000 1.9626 1.9643 411.7779 412.2122 0.0663 -1.0000 -1.0000 5345691 1575715993.00 151.4694 60.0030 32.0000 1.9625 1.9642 411.8870 412.3228 0.0666 -1.0000 -1.0000 5345753 1575715993.10 151.5161 60.0030 32.0000 1.9618 1.9635 411.9963 412.4323 0.0663 -1.0000 -1.0000 5345815 1575715993.20 151.5161 60.0030 32.0000 1.9619 1.9636 412.0038 412.4385 0.0662 -1.0000 -1.0000 5345894 1575715993.30 151.5161 60.0030 32.0000 1.9617 1.9634 411.9882 412.4241 0.0663 -1.0000 -1.0000 5345956 1575715993.40 151.5161 60.0030 32.0000 1.9621 1.9638 411.8999 412.3357 0.0664 -1.0000 -1.0000 5346019 1575715993.50 151.5161 60.0030 32.0000 1.9625 1.9642 411.7992 412.2357 0.0665 -1.0000 -1.0000 5346097 1575715993.60 151.5225 60.0030 32.0000 1.9624 1.9641 411.7410 412.1776 0.0665 -1.0000 -1.0000 5346159 1575715993.70 151.5229 60.0030 32.0000 1.9624 1.9641 411.8203 412.2564 0.0664 -1.0000 -1.0000 5346347 1575715993.80 151.5229 60.0030 32.0000 1.9622 1.9639 411.9327 412.3688 0.0664 -1.0000 -1.0000 5346409 1575715993.90 151.5229 60.0030 32.0000 1.9618 1.9635 412.0512 412.4867 0.0663 -1.0000 -1.0000 5346488 1575715994.00 151.5229 60.0030 32.0000 1.9618 1.9635 411.8659 412.3019 0.0664 -1.0000 -1.0000 5346550 1575715994.10 151.5229 60.0030 32.0000 1.9628 1.9645 411.8777 412.3118 0.0660 -1.0000 -1.0000 5346612 1575715994.20 151.5093 60.0030 32.0000 1.9621 1.9638 411.8391 412.2735 0.0662 -1.0000 -1.0000 5347097 1575715994.30 151.5093 60.0030 32.0000 1.9621 1.9638 411.8044 412.2392 0.0663 -1.0000 -1.0000 5347159 1575715994.40 151.5093 60.0030 32.0000 1.9615 1.9632 411.9930 412.4278 0.0662 -1.0000 -1.0000 5347222 1575715994.50 151.5093 60.0030 32.0000 1.9623 1.9640 411.9353 412.3707 0.0663 -1.0000 -1.0000 5347300 1575715994.60 151.5093 60.0030 32.0000 1.9626 1.9643 411.8535 412.2888 0.0664 -1.0000 -1.0000 5347362 1575715994.70 151.4264 60.0037 32.0000 1.9627 1.9645 411.8107 412.2470 0.0665 -1.0000 -1.0000 5347425 1575715994.80 151.4264 60.0037 32.0000 1.9632 1.9649 411.7338 412.1692 0.0663 -1.0000 -1.0000 5347815 1575715994.90 151.4264 60.0037 32.0000 1.9624 1.9641 411.8956 412.3312 0.0663 -1.0000 -1.0000 5347878 1575715995.00 151.4264 60.0037 32.0000 1.9618 1.9635 412.0071 412.4426 0.0663 -1.0000 -1.0000 5347956 1575715995.10 151.4264 60.0037 32.0000 1.9633 1.9650 411.9287 412.3642 0.0663 -1.0000 -1.0000 5348034 1575715995.20 151.4368 60.0037 32.0000 1.9627 1.9645 412.0339 412.4694 0.0663 -1.0000 -1.0000 5348097 1575715995.30 151.4438 60.0037 32.0000 1.9627 1.9644 411.9736 412.4087 0.0663 -1.0000 -1.0000 5348159 1575715995.40 151.4438 60.0037 32.0000 1.9630 1.9647 411.8909 412.3258 0.0662 -1.0000 -1.0000 5348237 1575715995.50 151.4438 60.0037 32.0000 1.9626 1.9643 411.9023 412.3374 0.0663 -1.0000 -1.0000 5348300 1575715995.60 151.4438 60.0037 32.0000 1.9626 1.9643 411.9235 412.3589 0.0663 -1.0000 -1.0000 5348362 1575715995.70 151.4438 60.0037 32.0000 1.9623 1.9640 412.0101 412.4453 0.0662 -1.0000 -1.0000 5348425 1575715995.80 151.5408 60.0037 32.0000 1.9623 1.9640 411.9906 412.4251 0.0661 -1.0000 -1.0000 5348550 1575715995.90 151.5408 60.0037 32.0000 1.9630 1.9647 411.8224 412.2563 0.0662 -1.0000 -1.0000 5348628 1575715996.00 151.5408 60.0037 32.0000 1.9630 1.9648 411.8756 412.3101 0.0661 -1.0000 -1.0000 5348691 1575715996.10 151.5408 60.0037 32.0000 1.9631 1.9648 412.0247 412.4585 0.0661 -1.0000 -1.0000 5348753 1575715996.20 151.5408 60.0037 32.0000 1.9625 1.9642 411.9323 412.3673 0.0662 -1.0000 -1.0000 5348831 1575715996.30 151.5408 60.0037 32.0000 1.9621 1.9639 412.0670 412.5015 0.0661 -1.0000 -1.0000 5349081 1575715996.40 151.6321 60.0037 32.0000 1.9624 1.9641 412.1009 412.5359 0.0662 -1.0000 -1.0000 5349144 1575715996.50 151.6321 60.0037 32.0000 1.9631 1.9648 411.9703 412.4028 0.0660 -1.0000 -1.0000 5349222 1575715996.60 151.6321 60.0037 32.0000 1.9628 1.9645 411.8207 412.2551 0.0662 -1.0000 -1.0000 5349285 1575715996.70 151.6321 60.0037 32.0000 1.9628 1.9645 411.8768 412.3110 0.0661 -1.0000 -1.0000 5349347 1575715996.80 151.6321 60.0037 32.0000 1.9627 1.9644 411.8559 412.2897 0.0661 -1.0000 -1.0000 5349597 1575715996.90 151.5469 60.0037 32.0000 1.9619 1.9636 412.0225 412.4565 0.0661 -1.0000 -1.0000 5349659 1575715997.00 151.5469 60.0037 32.0000 1.9627 1.9644 411.9553 412.3892 0.0661 -1.0000 -1.0000 5349722 1575715997.10 151.5469 60.0037 32.0000 1.9628 1.9645 411.9319 412.3662 0.0661 -1.0000 -1.0000 5349784 1575715997.20 151.5469 60.0037 32.0000 1.9625 1.9642 411.9130 412.3465 0.0660 -1.0000 -1.0000 5349847 1575715997.30 151.5469 60.0037 32.0000 1.9625 1.9642 411.9901 412.4239 0.0661 -1.0000 -1.0000 5349909 1575715997.40 151.5469 60.0037 32.0000 1.9612 1.9629 411.9940 412.4278 0.0660 -1.0000 -1.0000 5349988 1575715997.50 151.4906 60.0037 32.0000 1.9621 1.9638 411.9646 412.3985 0.0661 -1.0000 -1.0000 5350050 1575715997.60 151.4810 60.0037 32.0000 1.9629 1.9646 411.8434 412.2776 0.0662 -1.0000 -1.0000 5350112 1575715997.70 151.4810 60.0037 32.0000 1.9632 1.9649 411.7697 412.2037 0.0661 -1.0000 -1.0000 5350175 1575715997.80 151.4810 60.0037 32.0000 1.9622 1.9639 411.8198 412.2528 0.0660 -1.0000 -1.0000 5350237 1575715997.90 151.4810 60.0037 32.0000 1.9614 1.9631 411.8813 412.3145 0.0660 -1.0000 -1.0000 5351097 1575715998.00 151.4794 60.0037 32.0000 1.9618 1.9635 411.9794 412.4125 0.0659 -1.0000 -1.0000 5351159 1575715998.10 151.4687 60.0037 32.0000 1.9630 1.9647 411.9400 412.3741 0.0662 -1.0000 -1.0000 5351222 1575715998.20 151.4687 60.0037 32.0000 1.9633 1.9650 411.9382 412.3722 0.0662 -1.0000 -1.0000 5351285 1575715998.30 151.4687 60.0037 32.0000 1.9623 1.9640 411.8754 412.3100 0.0662 -1.0000 -1.0000 5351347 1575715998.40 151.4687 60.0037 32.0000 1.9629 1.9646 411.8779 412.3116 0.0660 -1.0000 -1.0000 5351409 1575715998.50 151.4687 60.0037 32.0000 1.9618 1.9635 411.9052 412.3387 0.0660 -1.0000 -1.0000 5351488 1575715998.60 151.4687 60.0037 32.0000 1.9622 1.9639 411.9912 412.4253 0.0661 -1.0000 -1.0000 5351550 1575715998.70 151.4687 60.0037 32.0000 1.9622 1.9639 411.9994 412.4333 0.0661 -1.0000 -1.0000 5351612 1575715998.80 151.4687 60.0037 32.0000 1.9628 1.9645 411.8184 412.2518 0.0660 -1.0000 -1.0000 5351691 1575715998.90 151.4687 60.0037 32.0000 1.9625 1.9642 411.8338 412.2682 0.0661 -1.0000 -1.0000 5352128 1575715999.00 151.4687 60.0037 32.0000 1.9621 1.9638 411.9420 412.3763 0.0662 -1.0000 -1.0000 5352191 1575715999.10 151.4591 60.0037 32.0000 1.9626 1.9643 411.9898 412.4242 0.0661 -1.0000 -1.0000 5352269 1575715999.20 151.4574 60.0037 32.0000 1.9636 1.9653 411.9109 412.3458 0.0662 -1.0000 -1.0000 5352331 1575715999.30 151.4574 60.0037 32.0000 1.9631 1.9648 411.8444 412.2774 0.0659 -1.0000 -1.0000 5352394 1575715999.40 151.4574 60.0037 32.0000 1.9627 1.9644 411.8330 412.2666 0.0661 -1.0000 -1.0000 5352472 1575715999.50 151.4574 60.0037 32.0000 1.9627 1.9644 411.8653 412.2983 0.0660 -1.0000 -1.0000 5352534 1575715999.60 151.4574 60.0037 32.0000 1.9622 1.9640 412.0542 412.4894 0.0662 -1.0000 -1.0000 5352597 1575715999.70 151.5835 60.0042 32.0000 1.9632 1.9649 411.8718 412.3055 0.0661 -1.0000 -1.0000 5352659 1575715999.80 151.5835 60.0042 32.0000 1.9628 1.9645 411.8505 412.2846 0.0661 -1.0000 -1.0000 5352737 1575715999.90 151.5835 60.0042 32.0000 1.9627 1.9644 411.8051 412.2392 0.0661 -1.0000 -1.0000 5352815 1575716000.00 151.5835 60.0042 32.0000 1.9629 1.9646 411.8123 412.2461 0.0660 -1.0000 -1.0000 5352878 1575716000.10 151.5835 60.0042 32.0000 1.9622 1.9639 412.0042 412.4379 0.0661 -1.0000 -1.0000 5352940 1575716000.20 151.5349 60.0042 32.0000 1.9620 1.9637 412.0257 412.4596 0.0660 -1.0000 -1.0000 5353019 1575716000.30 151.5349 60.0042 32.0000 1.9625 1.9642 411.9960 412.4298 0.0661 -1.0000 -1.0000 5353081 1575716000.40 151.5349 60.0042 32.0000 1.9632 1.9649 411.9462 412.3810 0.0662 -1.0000 -1.0000 5353144 1575716000.50 151.5349 60.0042 32.0000 1.9634 1.9651 411.8163 412.2500 0.0660 -1.0000 -1.0000 5353581 1575716000.60 151.5349 60.0042 32.0000 1.9631 1.9648 411.8041 412.2378 0.0662 -1.0000 -1.0000 5353644 1575716000.70 151.5349 60.0042 32.0000 1.9632 1.9649 411.8880 412.3225 0.0661 -1.0000 -1.0000 5353706 1575716000.80 151.5349 60.0042 32.0000 1.9622 1.9639 411.9620 412.3958 0.0661 -1.0000 -1.0000 5353785 1575716000.90 151.5349 60.0042 32.0000 1.9613 1.9630 411.9142 412.3480 0.0661 -1.0000 -1.0000 5353847 1575716001.00 151.5349 60.0042 32.0000 1.9621 1.9638 411.8616 412.2966 0.0663 -1.0000 -1.0000 5353909 1575716001.10 151.5349 60.0042 32.0000 1.9628 1.9645 411.8174 412.2524 0.0662 -1.0000 -1.0000 5353988 1575716001.20 151.5349 60.0042 32.0000 1.9627 1.9644 411.7840 412.2176 0.0660 -1.0000 -1.0000 5354050 1575716001.30 151.5349 60.0042 32.0000 1.9622 1.9639 411.8687 412.3014 0.0659 -1.0000 -1.0000 5354112 1575716001.40 151.5349 60.0042 32.0000 1.9611 1.9628 411.9206 412.3536 0.0660 -1.0000 -1.0000 5354191 1575716001.50 151.5002 60.0042 32.0000 1.9608 1.9625 411.8942 412.3273 0.0660 -1.0000 -1.0000 5354253 1575716001.60 151.4569 60.0042 32.0000 1.9619 1.9636 411.9148 412.3480 0.0659 -1.0000 -1.0000 5354300 1575716001.70 151.4569 60.0042 32.0000 1.9620 1.9637 411.8284 412.2616 0.0660 -1.0000 -1.0000 5354378 1575716001.80 151.4569 60.0042 32.0000 1.9628 1.9645 411.8232 412.2570 0.0660 -1.0000 -1.0000 5354440 1575716001.90 151.4569 60.0042 32.0000 1.9624 1.9641 411.9334 412.3658 0.0659 -1.0000 -1.0000 5354519 1575716002.00 151.4569 60.0042 32.0000 1.9618 1.9635 411.9719 412.4051 0.0660 -1.0000 -1.0000 5354847 1575716002.10 151.4569 60.0042 32.0000 1.9625 1.9642 412.0396 412.4729 0.0659 -1.0000 -1.0000 5354909 1575716002.20 151.4241 60.0042 32.0000 1.9625 1.9642 411.7696 412.2022 0.0659 -1.0000 -1.0000 5354972 1575716002.30 151.4241 60.0042 32.0000 1.9623 1.9640 411.7487 412.1815 0.0659 -1.0000 -1.0000 5355034 1575716002.40 151.4241 60.0042 32.0000 1.9629 1.9646 411.8214 412.2540 0.0659 -1.0000 -1.0000 5355097 1575716002.50 151.4241 60.0042 32.0000 1.9625 1.9642 412.0675 412.5011 0.0660 -1.0000 -1.0000 5355331 1575716002.60 151.4241 60.0042 32.0000 1.9630 1.9647 411.9108 412.3433 0.0659 -1.0000 -1.0000 5355394 1575716002.70 151.4520 60.0042 32.0000 1.9627 1.9644 411.9553 412.3883 0.0659 -1.0000 -1.0000 5355456 1575716002.80 151.4545 60.0042 32.0000 1.9624 1.9641 411.9495 412.3824 0.0659 -1.0000 -1.0000 5355534 1575716002.90 151.4545 60.0042 32.0000 1.9629 1.9646 411.8864 412.3183 0.0658 -1.0000 -1.0000 5355597 1575716003.00 151.4545 60.0042 32.0000 1.9627 1.9644 411.8117 412.2437 0.0658 -1.0000 -1.0000 5355878 1575716003.10 151.4545 60.0042 32.0000 1.9623 1.9640 411.8593 412.2919 0.0659 -1.0000 -1.0000 5355956 1575716003.20 151.4614 60.0042 32.0000 1.9625 1.9642 411.9995 412.4316 0.0658 -1.0000 -1.0000 5356019 1575716003.30 151.4879 60.0042 32.0000 1.9617 1.9634 412.0111 412.4432 0.0658 -1.0000 -1.0000 5356081 1575716003.40 151.4879 60.0042 32.0000 1.9620 1.9637 411.8213 412.2531 0.0658 -1.0000 -1.0000 5356159 1575716003.50 151.4879 60.0042 32.0000 1.9628 1.9645 411.7830 412.2152 0.0658 -1.0000 -1.0000 5356331 1575716003.60 151.4879 60.0042 32.0000 1.9630 1.9647 411.7970 412.2294 0.0659 -1.0000 -1.0000 5356394 1575716003.70 151.4879 60.0042 32.0000 1.9631 1.9648 411.7485 412.1806 0.0658 -1.0000 -1.0000 5356456 1575716003.80 151.5586 60.0042 32.0000 1.9621 1.9638 411.8311 412.2635 0.0658 -1.0000 -1.0000 5356519 1575716003.90 151.5586 60.0042 32.0000 1.9619 1.9636 411.9517 412.3834 0.0658 -1.0000 -1.0000 5356597 1575716004.00 151.5586 60.0042 32.0000 1.9616 1.9633 411.9849 412.4166 0.0657 -1.0000 -1.0000 5356831 1575716004.10 151.5586 60.0042 32.0000 1.9617 1.9634 411.9208 412.3532 0.0658 -1.0000 -1.0000 5356894 1575716004.20 151.5586 60.0042 32.0000 1.9623 1.9640 411.8475 412.2794 0.0659 -1.0000 -1.0000 5356972 1575716004.30 151.5586 60.0042 32.0000 1.9623 1.9640 411.7907 412.2234 0.0660 -1.0000 -1.0000 5357034 1575716004.40 151.5586 60.0042 32.0000 1.9624 1.9641 411.8108 412.2436 0.0660 -1.0000 -1.0000 5357097 1575716004.50 151.4746 60.0042 32.0000 1.9614 1.9631 411.9642 412.3976 0.0659 -1.0000 -1.0000 5357175 1575716004.60 151.4746 60.0042 32.0000 1.9623 1.9640 412.0455 412.4779 0.0658 -1.0000 -1.0000 5358144 1575716004.70 151.4746 60.0042 32.0000 1.9623 1.9640 412.0345 412.4673 0.0659 -1.0000 -1.0000 5358206 1575716004.80 151.4746 60.0042 32.0000 1.9622 1.9639 411.8684 412.3001 0.0657 -1.0000 -1.0000 5358269 1575716004.90 151.4746 60.0042 32.0000 1.9624 1.9641 411.8227 412.2529 0.0655 -1.0000 -1.0000 5358347 1575716005.00 151.4722 60.0037 32.0000 1.9626 1.9643 411.8099 412.2420 0.0659 -1.0000 -1.0000 5358409 1575716005.10 151.4722 60.0037 32.0000 1.9622 1.9639 411.8744 412.3074 0.0659 -1.0000 -1.0000 5358472 1575716005.20 151.4722 60.0037 32.0000 1.9625 1.9642 411.9120 412.3442 0.0658 -1.0000 -1.0000 5358534 1575716005.30 151.4722 60.0037 32.0000 1.9625 1.9642 411.9346 412.3661 0.0657 -1.0000 -1.0000 5358597 1575716005.40 151.4722 60.0037 32.0000 1.9631 1.9648 411.7895 412.2199 0.0656 -1.0000 -1.0000 5358675 1575716005.50 151.4722 60.0037 32.0000 1.9631 1.9648 411.8034 412.2345 0.0657 -1.0000 -1.0000 5358737 1575716005.60 151.4422 60.0037 32.0000 1.9630 1.9647 411.9908 412.4228 0.0657 -1.0000 -1.0000 5358800 1575716005.70 151.4422 60.0037 32.0000 1.9625 1.9642 412.1194 412.5515 0.0658 -1.0000 -1.0000 5358878 1575716005.80 151.4422 60.0037 32.0000 1.9631 1.9648 411.9868 412.4183 0.0657 -1.0000 -1.0000 5358940 1575716005.90 151.4422 60.0037 32.0000 1.9628 1.9645 411.8973 412.3281 0.0656 -1.0000 -1.0000 5359003 1575716006.00 151.4422 60.0037 32.0000 1.9636 1.9653 411.8166 412.2483 0.0658 -1.0000 -1.0000 5359065 1575716006.10 151.4422 60.0037 32.0000 1.9628 1.9644 411.9350 412.3659 0.0657 -1.0000 -1.0000 5359128 1575716006.20 151.4050 60.0037 32.0000 1.9620 1.9637 412.0155 412.4474 0.0658 -1.0000 -1.0000 5359206 1575716006.30 151.4994 60.0037 32.0000 1.9620 1.9637 412.0348 412.4666 0.0657 -1.0000 -1.0000 5359269 1575716006.40 151.4994 60.0037 32.0000 1.9621 1.9638 412.0326 412.4642 0.0657 -1.0000 -1.0000 5359331 1575716006.50 151.4994 60.0037 32.0000 1.9629 1.9646 411.8236 412.2550 0.0657 -1.0000 -1.0000 5359409 1575716006.60 151.4994 60.0037 32.0000 1.9631 1.9648 411.8305 412.2613 0.0656 -1.0000 -1.0000 5359472 1575716006.70 151.4994 60.0037 32.0000 1.9627 1.9644 411.8762 412.3068 0.0656 -1.0000 -1.0000 5359534 1575716006.80 151.4994 60.0037 32.0000 1.9624 1.9641 412.0118 412.4432 0.0656 -1.0000 -1.0000 5359597 1575716006.90 151.4994 60.0037 32.0000 1.9620 1.9637 412.0423 412.4724 0.0656 -1.0000 -1.0000 5359675 1575716007.00 151.4994 60.0037 32.0000 1.9628 1.9645 411.9272 412.3581 0.0656 -1.0000 -1.0000 5359737 1575716007.10 151.4994 60.0037 32.0000 1.9630 1.9647 411.8620 412.2939 0.0658 -1.0000 -1.0000 5359800 1575716007.20 151.4994 60.0037 32.0000 1.9625 1.9642 411.8153 412.2465 0.0657 -1.0000 -1.0000 5359862 1575716007.30 151.5247 60.0037 32.0000 1.9624 1.9641 411.8998 412.3311 0.0657 -1.0000 -1.0000 5359925 1575716007.40 151.5247 60.0037 32.0000 1.9618 1.9635 412.0275 412.4586 0.0657 -1.0000 -1.0000 5400003 1575716007.50 151.5247 60.0037 32.0000 1.9620 1.9637 412.0041 412.4356 0.0657 -1.0000 -1.0000 5400065 1575716007.60 151.5247 60.0037 32.0000 1.9614 1.9631 411.9847 412.4167 0.0659 -1.0000 -1.0000 5400128 1575716007.70 151.5247 60.0037 32.0000 1.9620 1.9637 411.7660 412.1988 0.0659 -1.0000 -1.0000 5400862 1575716007.80 151.5247 60.0037 32.0000 1.9620 1.9637 411.7722 412.2037 0.0657 -1.0000 -1.0000 5401112 1575716007.90 151.5247 60.0037 32.0000 1.9619 1.9636 411.8802 412.3113 0.0656 -1.0000 -1.0000 5401190 1575716008.00 151.5268 60.0037 32.0000 1.9612 1.9628 412.0630 412.4934 0.0655 -1.0000 -1.0000 5401253 1575716008.10 151.5268 60.0037 32.0000 1.9617 1.9634 411.9320 412.3636 0.0657 -1.0000 -1.0000 5401315 1575716008.20 151.5268 60.0037 32.0000 1.9624 1.9641 411.9228 412.3538 0.0657 -1.0000 -1.0000 5401378 1575716008.30 151.5268 60.0037 32.0000 1.9622 1.9638 411.8897 412.3214 0.0657 -1.0000 -1.0000 5401440 1575716008.40 151.5268 60.0037 32.0000 1.9622 1.9639 411.7324 412.1639 0.0657 -1.0000 -1.0000 5401503 1575716008.50 151.5268 60.0037 32.0000 1.9627 1.9644 411.8657 412.2970 0.0657 -1.0000 -1.0000 5401581 1575716008.60 151.5555 60.0037 32.0000 1.9622 1.9639 411.9601 412.3916 0.0657 -1.0000 -1.0000 5401644 1575716008.70 151.5555 60.0037 32.0000 1.9624 1.9641 412.0952 412.5277 0.0658 -1.0000 -1.0000 5401706 1575716008.80 151.5555 60.0037 32.0000 1.9633 1.9650 411.8323 412.2628 0.0657 -1.0000 -1.0000 5401784 1575716008.90 151.5555 60.0037 32.0000 1.9620 1.9637 411.7668 412.1983 0.0657 -1.0000 -1.0000 5401847 1575716009.00 151.5555 60.0037 32.0000 1.9618 1.9635 411.9013 412.3322 0.0656 -1.0000 -1.0000 5401894 1575716009.10 151.5555 60.0037 32.0000 1.9615 1.9632 411.9821 412.4142 0.0657 -1.0000 -1.0000 5401972 1575716009.20 151.4595 60.0037 32.0000 1.9615 1.9632 412.0008 412.4320 0.0657 -1.0000 -1.0000 5402097 1575716009.30 151.4538 60.0037 32.0000 1.9624 1.9641 411.9059 412.3373 0.0656 -1.0000 -1.0000 5402159 1575716009.40 151.4538 60.0037 32.0000 1.9626 1.9643 411.8827 412.3148 0.0658 -1.0000 -1.0000 5402237 1575716009.50 151.4538 60.0037 32.0000 1.9632 1.9649 411.9053 412.3379 0.0659 -1.0000 -1.0000 5402300 1575716009.60 151.4538 60.0037 32.0000 1.9628 1.9645 411.8888 412.3208 0.0658 -1.0000 -1.0000 5402362 1575716009.70 151.4538 60.0037 32.0000 1.9618 1.9635 411.9880 412.4199 0.0657 -1.0000 -1.0000 5402440 1575716009.80 151.4538 60.0037 32.0000 1.9622 1.9639 412.0347 412.4664 0.0658 -1.0000 -1.0000 5402503 1575716009.90 151.4538 60.0037 32.0000 1.9624 1.9641 411.9472 412.3797 0.0658 -1.0000 -1.0000 5402565 1575716010.00 151.4538 60.0037 32.0000 1.9630 1.9647 411.8947 412.3263 0.0658 -1.0000 -1.0000 5402628 1575716010.10 151.4538 60.0037 32.0000 1.9622 1.9639 411.8399 412.2726 0.0659 -1.0000 -1.0000 5402691 1575716010.20 151.4538 60.0037 32.0000 1.9628 1.9645 411.8754 412.3073 0.0657 -1.0000 -1.0000 5402878 1575716010.30 151.4538 60.0037 32.0000 1.9618 1.9635 412.0244 412.4555 0.0657 -1.0000 -1.0000 5402940 1575716010.40 151.4957 60.0037 32.0000 1.9624 1.9641 412.0427 412.4751 0.0658 -1.0000 -1.0000 5403003 1575716010.50 151.5069 60.0037 32.0000 1.9626 1.9643 411.9501 412.3821 0.0657 -1.0000 -1.0000 5403081 1575716010.60 151.5069 60.0037 32.0000 1.9638 1.9655 411.9095 412.3402 0.0656 -1.0000 -1.0000 5403144 1575716010.70 151.5069 60.0037 32.0000 1.9632 1.9649 411.8710 412.3027 0.0658 -1.0000 -1.0000 5403362 1575716010.80 151.5069 60.0037 32.0000 1.9627 1.9644 411.9718 412.4036 0.0657 -1.0000 -1.0000 5403440 1575716010.90 151.5069 60.0037 32.0000 1.9622 1.9639 412.0824 412.5139 0.0657 -1.0000 -1.0000 5403503 1575716011.00 151.5069 60.0037 32.0000 1.9626 1.9643 412.0559 412.4854 0.0654 -1.0000 -1.0000 5403565 1575716011.10 151.5069 60.0037 32.0000 1.9631 1.9648 411.8743 412.3040 0.0654 -1.0000 -1.0000 5403644 1575716011.20 151.5069 60.0037 32.0000 1.9631 1.9648 411.7739 412.2035 0.0655 -1.0000 -1.0000 5403706 1575716011.30 151.5069 60.0037 32.0000 1.9630 1.9647 411.9056 412.3358 0.0655 -1.0000 -1.0000 5403878 1575716011.40 151.5069 60.0037 32.0000 1.9626 1.9643 412.1090 412.5391 0.0655 -1.0000 -1.0000 5403940 1575716011.50 151.5069 60.0037 32.0000 1.9627 1.9644 412.0043 412.4341 0.0655 -1.0000 -1.0000 5404003 1575716011.60 151.5351 60.0037 32.0000 1.9628 1.9645 411.8823 412.3122 0.0655 -1.0000 -1.0000 5404065 1575716011.70 151.5351 60.0037 32.0000 1.9631 1.9648 411.7610 412.1917 0.0655 -1.0000 -1.0000 5404144 1575716011.80 151.5351 60.0037 32.0000 1.9629 1.9646 411.8577 412.2868 0.0654 -1.0000 -1.0000 5404644 1575716011.90 151.5351 60.0037 32.0000 1.9630 1.9647 411.9852 412.4145 0.0653 -1.0000 -1.0000 5404706 1575716012.00 151.5351 60.0037 32.0000 1.9620 1.9637 412.0329 412.4633 0.0655 -1.0000 -1.0000 5404769 1575716012.10 151.5365 60.0037 32.0000 1.9615 1.9632 411.9513 412.3811 0.0654 -1.0000 -1.0000 5404831 1575716012.20 151.5551 60.0037 32.0000 1.9627 1.9644 411.8830 412.3125 0.0655 -1.0000 -1.0000 5404909 1575716012.30 151.5551 60.0037 32.0000 1.9627 1.9643 411.8973 412.3273 0.0655 -1.0000 -1.0000 5405097 1575716012.40 151.5551 60.0037 32.0000 1.9624 1.9641 411.9451 412.3756 0.0656 -1.0000 -1.0000 5405159 1575716012.50 151.5551 60.0037 32.0000 1.9615 1.9632 411.9551 412.3863 0.0657 -1.0000 -1.0000 5405237 1575716012.60 151.5551 60.0037 32.0000 1.9631 1.9648 411.9501 412.3820 0.0658 -1.0000 -1.0000 5405300 1575716012.70 151.5870 60.0037 32.0000 1.9634 1.9651 411.7893 412.2191 0.0655 -1.0000 -1.0000 5405362 1575716012.80 151.5870 60.0037 32.0000 1.9635 1.9652 411.8354 412.2657 0.0655 -1.0000 -1.0000 5405597 1575716012.90 151.5870 60.0037 32.0000 1.9629 1.9646 411.8772 412.3077 0.0656 -1.0000 -1.0000 5405659 1575716013.00 151.5870 60.0037 32.0000 1.9626 1.9643 411.9400 412.3699 0.0655 -1.0000 -1.0000 5405722 1575716013.10 151.5870 60.0037 32.0000 1.9618 1.9635 412.0567 412.4876 0.0657 -1.0000 -1.0000 5405800 1575716013.20 151.6167 60.0037 32.0000 1.9622 1.9639 412.0090 412.4404 0.0656 -1.0000 -1.0000 5405862 1575716013.30 151.6167 60.0037 32.0000 1.9627 1.9644 411.9753 412.4073 0.0658 -1.0000 -1.0000 5406097 1575716013.40 151.6167 60.0037 32.0000 1.9634 1.9651 411.8270 412.2574 0.0656 -1.0000 -1.0000 5406159 1575716013.50 151.6167 60.0037 32.0000 1.9626 1.9643 411.8275 412.2586 0.0657 -1.0000 -1.0000 5406222 1575716013.60 151.6167 60.0037 32.0000 1.9626 1.9643 411.9324 412.3638 0.0657 -1.0000 -1.0000 5406285 1575716013.70 151.6167 60.0037 32.0000 1.9628 1.9645 411.9922 412.4245 0.0659 -1.0000 -1.0000 5406362 1575716013.80 151.5244 60.0037 32.0000 1.9622 1.9639 412.0355 412.4685 0.0659 -1.0000 -1.0000 5406565 1575716013.90 151.5157 60.0037 32.0000 1.9623 1.9640 411.9607 412.3944 0.0661 -1.0000 -1.0000 5406628 1575716014.00 151.5157 60.0037 32.0000 1.9622 1.9639 411.8428 412.2754 0.0659 -1.0000 -1.0000 5406691 1575716014.10 151.5157 60.0037 32.0000 1.9631 1.9648 411.8349 412.2674 0.0659 -1.0000 -1.0000 5406753 1575716014.20 151.5157 60.0037 32.0000 1.9623 1.9640 411.8991 412.3311 0.0658 -1.0000 -1.0000 5406831 1575716014.30 151.5157 60.0037 32.0000 1.9623 1.9640 412.0082 412.4419 0.0660 -1.0000 -1.0000 5407331 1575716014.40 151.4291 60.0037 32.0000 1.9623 1.9640 412.0648 412.4983 0.0660 -1.0000 -1.0000 5407394 1575716014.50 151.4291 60.0037 32.0000 1.9623 1.9640 411.9724 412.4060 0.0660 -1.0000 -1.0000 5407456 1575716014.60 151.4291 60.0037 32.0000 1.9629 1.9646 411.8368 412.2705 0.0661 -1.0000 -1.0000 5407519 1575716014.70 151.4291 60.0037 32.0000 1.9627 1.9644 411.8212 412.2550 0.0661 -1.0000 -1.0000 5407581 1575716014.80 151.4291 60.0037 32.0000 1.9621 1.9638 411.9337 412.3673 0.0660 -1.0000 -1.0000 5407659 1575716014.90 151.4291 60.0037 32.0000 1.9621 1.9638 412.0669 412.5007 0.0660 -1.0000 -1.0000 5407722 1575716015.00 151.4608 60.0036 32.0000 1.9622 1.9639 412.0199 412.4543 0.0661 -1.0000 -1.0000 5407784 1575716015.10 151.4608 60.0036 32.0000 1.9627 1.9644 411.8689 412.3028 0.0661 -1.0000 -1.0000 5407862 1575716015.20 151.4608 60.0036 32.0000 1.9630 1.9647 411.9115 412.3462 0.0663 -1.0000 -1.0000 5407925 1575716015.30 151.4608 60.0036 32.0000 1.9625 1.9642 411.9853 412.4192 0.0660 -1.0000 -1.0000 5407987 1575716015.40 151.4608 60.0036 32.0000 1.9628 1.9645 411.9824 412.4164 0.0661 -1.0000 -1.0000 5408065 1575716015.50 151.3949 60.0036 32.0000 1.9620 1.9637 412.0249 412.4587 0.0661 -1.0000 -1.0000 5408128 1575716015.60 151.3923 60.0036 32.0000 1.9626 1.9643 411.9603 412.3947 0.0662 -1.0000 -1.0000 5408191 1575716015.70 151.3923 60.0036 32.0000 1.9629 1.9646 411.8161 412.2512 0.0662 -1.0000 -1.0000 5408253 1575716015.80 151.3923 60.0036 32.0000 1.9626 1.9643 411.9221 412.3563 0.0661 -1.0000 -1.0000 5408315 1575716015.90 151.3923 60.0036 32.0000 1.9612 1.9629 411.9641 412.3986 0.0662 -1.0000 -1.0000 5408612 1575716016.00 151.4292 60.0036 32.0000 1.9620 1.9637 411.8928 412.3278 0.0662 -1.0000 -1.0000 5408675 1575716016.10 151.5236 60.0036 32.0000 1.9625 1.9642 411.8342 412.2673 0.0660 -1.0000 -1.0000 5408737 1575716016.20 151.5236 60.0036 32.0000 1.9631 1.9648 411.7922 412.2257 0.0661 -1.0000 -1.0000 5408815 1575716016.30 151.5236 60.0036 32.0000 1.9626 1.9643 411.8145 412.2481 0.0660 -1.0000 -1.0000 5408878 1575716016.40 151.5236 60.0036 32.0000 1.9629 1.9646 411.8784 412.3123 0.0661 -1.0000 -1.0000 5408925 1575716016.50 151.5236 60.0036 32.0000 1.9617 1.9634 411.9727 412.4072 0.0662 -1.0000 -1.0000 5409003 1575716016.60 151.5424 60.0036 32.0000 1.9614 1.9631 412.1401 412.5743 0.0661 -1.0000 -1.0000 5409065 1575716016.70 151.5424 60.0036 32.0000 1.9623 1.9640 411.9893 412.4233 0.0661 -1.0000 -1.0000 5409128 1575716016.80 151.5424 60.0036 32.0000 1.9621 1.9638 411.8917 412.3262 0.0662 -1.0000 -1.0000 5409206 1575716016.90 151.5424 60.0036 32.0000 1.9626 1.9643 411.8843 412.3184 0.0661 -1.0000 -1.0000 5409597 1575716017.00 151.5424 60.0036 32.0000 1.9621 1.9638 411.9689 412.4029 0.0662 -1.0000 -1.0000 5409659 1575716017.10 151.5424 60.0036 32.0000 1.9617 1.9634 412.0329 412.4683 0.0662 -1.0000 -1.0000 5409722 1575716017.20 151.4970 60.0036 32.0000 1.9617 1.9634 411.9737 412.4085 0.0662 -1.0000 -1.0000 5409785 1575716017.30 151.4970 60.0036 32.0000 1.9622 1.9639 411.8462 412.2807 0.0661 -1.0000 -1.0000 5409847 1575716017.40 151.4970 60.0036 32.0000 1.9628 1.9645 411.8145 412.2479 0.0661 -1.0000 -1.0000 5410097 1575716017.50 151.4970 60.0036 32.0000 1.9617 1.9634 411.8517 412.2859 0.0662 -1.0000 -1.0000 5410159 1575716017.60 151.4970 60.0036 32.0000 1.9623 1.9640 411.9546 412.3894 0.0662 -1.0000 -1.0000 5410222 1575716017.70 151.4970 60.0036 32.0000 1.9622 1.9639 411.9690 412.4042 0.0663 -1.0000 -1.0000 5410300 1575716017.80 151.4841 60.0036 32.0000 1.9621 1.9639 411.8479 412.2829 0.0662 -1.0000 -1.0000 5410362 1575716017.90 151.4841 60.0036 32.0000 1.9616 1.9633 411.7496 412.1832 0.0660 -1.0000 -1.0000 5410597 1575716018.00 151.4841 60.0036 32.0000 1.9616 1.9633 411.9928 412.4265 0.0660 -1.0000 -1.0000 5410659 1575716018.10 151.4841 60.0036 32.0000 1.9618 1.9634 412.0330 412.4659 0.0660 -1.0000 -1.0000 5410722 1575716018.20 151.4841 60.0036 32.0000 1.9620 1.9637 411.9814 412.4162 0.0662 -1.0000 -1.0000 5410785 1575716018.30 151.4123 60.0036 32.0000 1.9621 1.9638 411.9177 412.3523 0.0661 -1.0000 -1.0000 5410847 1575716018.40 151.4123 60.0036 32.0000 1.9628 1.9645 411.7484 412.1820 0.0660 -1.0000 -1.0000 5411081 1575716018.50 151.4123 60.0036 32.0000 1.9623 1.9640 411.8716 412.3053 0.0661 -1.0000 -1.0000 5411144 1575716018.60 151.4123 60.0036 32.0000 1.9622 1.9639 411.8598 412.2926 0.0658 -1.0000 -1.0000 5411237 1575716018.70 151.4123 60.0036 32.0000 1.9618 1.9635 412.0155 412.4474 0.0658 -1.0000 -1.0000 5411300 1575716018.80 151.4123 60.0036 32.0000 1.9619 1.9636 411.9804 412.4135 0.0660 -1.0000 -1.0000 5411378 1575716018.90 151.4123 60.0036 32.0000 1.9621 1.9638 411.9405 412.3737 0.0660 -1.0000 -1.0000 5411440 1575716019.00 151.4642 60.0036 32.0000 1.9625 1.9642 411.8063 412.2386 0.0658 -1.0000 -1.0000 5412128 1575716019.10 151.4642 60.0036 32.0000 1.9633 1.9650 411.8917 412.3233 0.0657 -1.0000 -1.0000 5412206 1575716019.20 151.4642 60.0036 32.0000 1.9625 1.9642 412.0140 412.4454 0.0657 -1.0000 -1.0000 5412269 1575716019.30 151.4642 60.0036 32.0000 1.9621 1.9638 412.0652 412.4971 0.0657 -1.0000 -1.0000 5412331 1575716019.40 151.4642 60.0036 32.0000 1.9616 1.9633 412.0489 412.4798 0.0656 -1.0000 -1.0000 5412409 1575716019.50 151.4713 60.0036 32.0000 1.9628 1.9645 411.9426 412.3742 0.0658 -1.0000 -1.0000 5412488 1575716019.60 151.4713 60.0036 32.0000 1.9633 1.9650 411.7876 412.2197 0.0658 -1.0000 -1.0000 5412550 1575716019.70 151.4713 60.0036 32.0000 1.9633 1.9650 411.8997 412.3306 0.0656 -1.0000 -1.0000 5412612 1575716019.80 151.4713 60.0036 32.0000 1.9622 1.9639 411.9479 412.3789 0.0657 -1.0000 -1.0000 5412675 1575716019.90 151.4713 60.0036 32.0000 1.9619 1.9636 411.9963 412.4280 0.0658 -1.0000 -1.0000 5412753 1575716020.00 151.4713 60.0036 32.0000 1.9626 1.9643 411.9579 412.3889 0.0657 -1.0000 -1.0000 5412815 1575716020.10 151.5263 60.0038 32.0000 1.9633 1.9649 411.8785 412.3094 0.0656 -1.0000 -1.0000 5412878 1575716020.20 151.5263 60.0038 32.0000 1.9628 1.9645 411.9274 412.3584 0.0657 -1.0000 -1.0000 5412956 1575716020.30 151.5263 60.0038 32.0000 1.9629 1.9646 411.9256 412.3563 0.0656 -1.0000 -1.0000 5413019 1575716020.40 151.5263 60.0038 32.0000 1.9620 1.9637 412.0520 412.4827 0.0656 -1.0000 -1.0000 5413081 1575716020.50 151.5263 60.0038 32.0000 1.9624 1.9641 412.0122 412.4430 0.0656 -1.0000 -1.0000 5413144 1575716020.60 151.5174 60.0038 32.0000 1.9626 1.9643 412.0182 412.4491 0.0656 -1.0000 -1.0000 5413222 1575716020.70 151.5174 60.0038 32.0000 1.9633 1.9649 412.0152 412.4455 0.0655 -1.0000 -1.0000 5413269 1575716020.80 151.5174 60.0038 32.0000 1.9629 1.9646 411.9003 412.3306 0.0656 -1.0000 -1.0000 5413362 1575716020.90 151.5174 60.0038 32.0000 1.9636 1.9653 411.8909 412.3220 0.0657 -1.0000 -1.0000 5413409 1575716021.00 151.5174 60.0038 32.0000 1.9624 1.9641 412.0085 412.4397 0.0656 -1.0000 -1.0000 5413847 1575716021.10 151.5598 60.0038 32.0000 1.9622 1.9639 412.0742 412.5041 0.0655 -1.0000 -1.0000 5413925 1575716021.20 151.5916 60.0038 32.0000 1.9629 1.9646 412.0668 412.4966 0.0654 -1.0000 -1.0000 5413987 1575716021.30 151.5916 60.0038 32.0000 1.9631 1.9647 411.8432 412.2726 0.0655 -1.0000 -1.0000 5414050 1575716021.40 151.5916 60.0038 32.0000 1.9634 1.9651 411.9020 412.3333 0.0657 -1.0000 -1.0000 5414128 1575716021.50 151.5916 60.0038 32.0000 1.9621 1.9638 412.0373 412.4684 0.0656 -1.0000 -1.0000 5414191 1575716021.60 151.5916 60.0038 32.0000 1.9624 1.9641 412.0930 412.5223 0.0652 -1.0000 -1.0000 5414315 1575716021.70 151.5502 60.0038 32.0000 1.9620 1.9637 412.1282 412.5588 0.0655 -1.0000 -1.0000 5414394 1575716021.80 151.5502 60.0038 32.0000 1.9635 1.9652 411.9528 412.3826 0.0654 -1.0000 -1.0000 5414456 1575716021.90 151.5502 60.0038 32.0000 1.9628 1.9645 411.8558 412.2860 0.0656 -1.0000 -1.0000 5414534 1575716022.00 151.5502 60.0038 32.0000 1.9625 1.9642 411.9158 412.3468 0.0655 -1.0000 -1.0000 5414597 1575716022.10 151.5502 60.0038 32.0000 1.9620 1.9637 411.9772 412.4064 0.0655 -1.0000 -1.0000 5414831 1575716022.20 151.5502 60.0038 32.0000 1.9619 1.9636 412.1112 412.5412 0.0654 -1.0000 -1.0000 5414909 1575716022.30 151.5502 60.0038 32.0000 1.9620 1.9637 411.9690 412.4002 0.0656 -1.0000 -1.0000 5414956 1575716022.40 151.5331 60.0038 32.0000 1.9621 1.9638 411.8846 412.3142 0.0654 -1.0000 -1.0000 5415019 1575716022.50 151.5331 60.0038 32.0000 1.9626 1.9643 411.8634 412.2926 0.0654 -1.0000 -1.0000 5415097 1575716022.60 151.5331 60.0038 32.0000 1.9629 1.9645 411.9098 412.3392 0.0654 -1.0000 -1.0000 5415378 1575716022.70 151.5331 60.0038 32.0000 1.9619 1.9636 412.0492 412.4790 0.0654 -1.0000 -1.0000 5415440 1575716022.80 151.5331 60.0038 32.0000 1.9617 1.9634 412.0311 412.4612 0.0655 -1.0000 -1.0000 5415519 1575716022.90 151.4966 60.0038 32.0000 1.9621 1.9638 411.9490 412.3794 0.0655 -1.0000 -1.0000 5415581 1575716023.00 151.4964 60.0038 32.0000 1.9631 1.9648 411.8368 412.2672 0.0656 -1.0000 -1.0000 5415644 1575716023.10 151.4964 60.0038 32.0000 1.9629 1.9646 411.8691 412.2992 0.0654 -1.0000 -1.0000 5415706 1575716023.20 151.4964 60.0038 32.0000 1.9632 1.9649 411.9658 412.3947 0.0653 -1.0000 -1.0000 5415769 1575716023.30 151.4964 60.0038 32.0000 1.9622 1.9639 412.0300 412.4604 0.0655 -1.0000 -1.0000 5415831 1575716023.40 151.4989 60.0038 32.0000 1.9623 1.9640 412.1079 412.5374 0.0654 -1.0000 -1.0000 5415909 1575716023.50 151.5173 60.0038 32.0000 1.9628 1.9645 412.0657 412.4953 0.0654 -1.0000 -1.0000 5415972 1575716023.60 151.5173 60.0038 32.0000 1.9629 1.9646 411.9517 412.3810 0.0654 -1.0000 -1.0000 5416597 1575716023.70 151.5173 60.0038 32.0000 1.9634 1.9650 411.9295 412.3586 0.0653 -1.0000 -1.0000 5416675 1575716023.80 151.5173 60.0038 32.0000 1.9625 1.9642 412.0561 412.4837 0.0651 -1.0000 -1.0000 5416737 1575716023.90 151.5173 60.0038 32.0000 1.9623 1.9639 412.1612 412.5891 0.0652 -1.0000 -1.0000 5416815 1575716024.00 151.5225 60.0038 32.0000 1.9624 1.9641 412.0637 412.4914 0.0651 -1.0000 -1.0000 5416862 1575716024.10 151.5306 60.0038 32.0000 1.9630 1.9647 411.9197 412.3468 0.0652 -1.0000 -1.0000 5417097 1575716024.20 151.5306 60.0038 32.0000 1.9630 1.9647 411.8404 412.2692 0.0653 -1.0000 -1.0000 5417175 1575716024.30 151.5306 60.0038 32.0000 1.9633 1.9650 411.9189 412.3469 0.0652 -1.0000 -1.0000 5417237 1575716024.40 151.5306 60.0038 32.0000 1.9637 1.9653 411.9300 412.3573 0.0651 -1.0000 -1.0000 5417300 1575716024.50 151.5306 60.0038 32.0000 1.9626 1.9643 411.9650 412.3920 0.0650 -1.0000 -1.0000 5417362 1575716024.60 151.5068 60.0038 32.0000 1.9617 1.9634 412.0723 412.4997 0.0651 -1.0000 -1.0000 5417425 1575716024.70 151.5068 60.0038 32.0000 1.9615 1.9632 412.0853 412.5120 0.0650 -1.0000 -1.0000 5417488 1575716024.80 151.5068 60.0038 32.0000 1.9619 1.9636 411.9602 412.3876 0.0651 -1.0000 -1.0000 5417565 1575716024.90 151.5068 60.0038 32.0000 1.9623 1.9640 411.8448 412.2720 0.0651 -1.0000 -1.0000 5417628 1575716025.00 151.5068 60.0038 32.0000 1.9628 1.9645 411.8185 412.2453 0.0650 -1.0000 -1.0000 5417691 1575716025.10 151.4411 60.0030 32.0000 1.9626 1.9642 411.9191 412.3454 0.0649 -1.0000 -1.0000 5417769 1575716025.20 151.4349 60.0029 32.0000 1.9618 1.9635 412.0538 412.4798 0.0648 -1.0000 -1.0000 5417831 1575716025.30 151.4349 60.0029 32.0000 1.9621 1.9637 412.0265 412.4532 0.0650 -1.0000 -1.0000 5417894 1575716025.40 151.4349 60.0029 32.0000 1.9618 1.9635 412.0292 412.4555 0.0649 -1.0000 -1.0000 5417956 1575716025.50 151.4349 60.0029 32.0000 1.9623 1.9639 411.9347 412.3616 0.0650 -1.0000 -1.0000 5418019 1575716025.60 151.4349 60.0029 32.0000 1.9633 1.9650 411.8304 412.2569 0.0650 -1.0000 -1.0000 5418081 1575716025.70 151.4349 60.0029 32.0000 1.9623 1.9640 411.9581 412.3849 0.0650 -1.0000 -1.0000 5418378 1575716025.80 151.4349 60.0029 32.0000 1.9618 1.9635 412.0266 412.4530 0.0649 -1.0000 -1.0000 5418440 1575716025.90 151.4349 60.0029 32.0000 1.9620 1.9637 412.0763 412.5031 0.0650 -1.0000 -1.0000 5418503 1575716026.00 151.4349 60.0029 32.0000 1.9624 1.9641 411.9731 412.4009 0.0651 -1.0000 -1.0000 5418565 1575716026.10 151.4349 60.0029 32.0000 1.9640 1.9656 411.8901 412.3164 0.0648 -1.0000 -1.0000 5418644 1575716026.20 151.4417 60.0029 32.0000 1.9635 1.9651 411.8940 412.3194 0.0648 -1.0000 -1.0000 5419065 1575716026.30 151.4417 60.0029 32.0000 1.9622 1.9639 411.9519 412.3774 0.0648 -1.0000 -1.0000 5419144 1575716026.40 151.4417 60.0029 32.0000 1.9622 1.9638 412.0459 412.4713 0.0648 -1.0000 -1.0000 5419206 1575716026.50 151.4417 60.0029 32.0000 1.9622 1.9638 412.0010 412.4267 0.0648 -1.0000 -1.0000 5419269 1575716026.60 151.4417 60.0029 32.0000 1.9629 1.9645 411.8807 412.3060 0.0648 -1.0000 -1.0000 5419331 1575716026.70 151.4417 60.0029 32.0000 1.9630 1.9647 411.8600 412.2860 0.0648 -1.0000 -1.0000 5419612 1575716026.80 151.4424 60.0029 32.0000 1.9624 1.9641 411.8936 412.3185 0.0648 -1.0000 -1.0000 5419691 1575716026.90 151.4427 60.0029 32.0000 1.9624 1.9641 411.9096 412.3351 0.0648 -1.0000 -1.0000 5419753 1575716027.00 151.4427 60.0029 32.0000 1.9624 1.9641 412.0899 412.5148 0.0647 -1.0000 -1.0000 5419815 1575716027.10 151.4427 60.0029 32.0000 1.9627 1.9644 412.0019 412.4268 0.0647 -1.0000 -1.0000 5419878 1575716027.20 151.4427 60.0029 32.0000 1.9631 1.9647 411.8854 412.3101 0.0646 -1.0000 -1.0000 5420112 1575716027.30 151.4427 60.0029 32.0000 1.9626 1.9643 411.8775 412.3029 0.0648 -1.0000 -1.0000 5420175 1575716027.40 151.4741 60.0029 32.0000 1.9621 1.9638 411.9402 412.3655 0.0647 -1.0000 -1.0000 5420237 1575716027.50 151.4741 60.0029 32.0000 1.9621 1.9638 412.0200 412.4440 0.0646 -1.0000 -1.0000 5420300 1575716027.60 151.4741 60.0029 32.0000 1.9621 1.9637 411.9414 412.3642 0.0644 -1.0000 -1.0000 5420362 1575716027.70 151.4741 60.0029 32.0000 1.9627 1.9644 411.8027 412.2268 0.0647 -1.0000 -1.0000 5420440 1575716027.80 151.4741 60.0029 32.0000 1.9641 1.9658 411.8860 412.3105 0.0646 -1.0000 -1.0000 5420503 1575716027.90 151.5354 60.0029 32.0000 1.9634 1.9651 411.8719 412.2962 0.0647 -1.0000 -1.0000 5420581 1575716028.00 151.5354 60.0029 32.0000 1.9634 1.9651 412.0549 412.4798 0.0647 -1.0000 -1.0000 5420644 1575716028.10 151.5354 60.0029 32.0000 1.9627 1.9644 411.8888 412.3134 0.0647 -1.0000 -1.0000 5420706 1575716028.20 151.5354 60.0029 32.0000 1.9622 1.9639 412.0170 412.4421 0.0647 -1.0000 -1.0000 5420769 1575716028.30 151.5354 60.0029 32.0000 1.9618 1.9634 411.9424 412.3677 0.0648 -1.0000 -1.0000 5421097 1575716028.40 151.5199 60.0029 32.0000 1.9624 1.9641 411.7980 412.2236 0.0648 -1.0000 -1.0000 5421175 1575716028.50 151.5087 60.0029 32.0000 1.9625 1.9642 411.7243 412.1492 0.0647 -1.0000 -1.0000 5421237 1575716028.60 151.5087 60.0029 32.0000 1.9625 1.9641 411.8426 412.2671 0.0647 -1.0000 -1.0000 5421300 1575716028.70 151.5087 60.0029 32.0000 1.9617 1.9634 411.9789 412.4050 0.0649 -1.0000 -1.0000 5421362 1575716028.80 151.5087 60.0029 32.0000 1.9613 1.9630 412.0488 412.4754 0.0650 -1.0000 -1.0000 5421878 1575716028.90 151.5087 60.0029 32.0000 1.9616 1.9633 412.1453 412.5729 0.0651 -1.0000 -1.0000 5421925 1575716029.00 151.5007 60.0029 32.0000 1.9609 1.9625 412.0695 412.4960 0.0649 -1.0000 -1.0000 5422003 1575716029.10 151.5007 60.0029 32.0000 1.9630 1.9647 411.9553 412.3817 0.0650 -1.0000 -1.0000 5422065 1575716029.20 151.5007 60.0029 32.0000 1.9628 1.9645 411.8544 412.2819 0.0651 -1.0000 -1.0000 5422128 1575716029.30 151.5007 60.0029 32.0000 1.9626 1.9642 411.9009 412.3278 0.0651 -1.0000 -1.0000 5422190 1575716029.40 151.5007 60.0029 32.0000 1.9622 1.9639 411.9567 412.3845 0.0651 -1.0000 -1.0000 5422269 1575716029.50 151.5007 60.0029 32.0000 1.9623 1.9639 412.0333 412.4607 0.0651 -1.0000 -1.0000 5422331 1575716029.60 151.4984 60.0031 32.0000 1.9625 1.9642 411.9429 412.3704 0.0651 -1.0000 -1.0000 5422394 1575716029.70 151.4959 60.0034 32.0000 1.9627 1.9644 411.8084 412.2362 0.0652 -1.0000 -1.0000 5422472 1575716029.80 151.4959 60.0034 32.0000 1.9624 1.9641 411.9193 412.3474 0.0652 -1.0000 -1.0000 5422894 1575716029.90 151.4959 60.0034 32.0000 1.9618 1.9635 411.9511 412.3791 0.0652 -1.0000 -1.0000 5422972 1575716030.00 151.4959 60.0034 32.0000 1.9622 1.9639 412.0992 412.5275 0.0652 -1.0000 -1.0000 5423034 1575716030.10 151.4959 60.0034 32.0000 1.9623 1.9640 412.0742 412.5019 0.0651 -1.0000 -1.0000 5423097 1575716030.20 151.4480 60.0034 32.0000 1.9625 1.9642 411.9532 412.3811 0.0652 -1.0000 -1.0000 5423159 1575716030.30 151.4480 60.0034 32.0000 1.9631 1.9647 411.7625 412.1904 0.0652 -1.0000 -1.0000 5423347 1575716030.40 151.4480 60.0034 32.0000 1.9627 1.9643 411.8250 412.2529 0.0652 -1.0000 -1.0000 5423409 1575716030.50 151.4480 60.0034 32.0000 1.9622 1.9639 411.9099 412.3386 0.0653 -1.0000 -1.0000 5423488 1575716030.60 151.4480 60.0034 32.0000 1.9618 1.9635 411.9268 412.3555 0.0653 -1.0000 -1.0000 5423550 1575716030.70 151.4654 60.0034 32.0000 1.9626 1.9643 411.8746 412.3039 0.0654 -1.0000 -1.0000 5423612 1575716030.80 151.4854 60.0034 32.0000 1.9631 1.9648 411.8613 412.2906 0.0654 -1.0000 -1.0000 5423691 1575716030.90 151.4854 60.0034 32.0000 1.9630 1.9647 411.7747 412.2031 0.0653 -1.0000 -1.0000 5423815 1575716031.00 151.4854 60.0034 32.0000 1.9622 1.9639 412.0075 412.4370 0.0654 -1.0000 -1.0000 5423878 1575716031.10 151.4854 60.0034 32.0000 1.9623 1.9640 412.1128 412.5424 0.0654 -1.0000 -1.0000 5423956 1575716031.20 151.4854 60.0034 32.0000 1.9621 1.9638 412.0511 412.4796 0.0653 -1.0000 -1.0000 5424019 1575716031.30 151.5142 60.0034 32.0000 1.9627 1.9644 411.9507 412.3803 0.0654 -1.0000 -1.0000 5424081 1575716031.40 151.5249 60.0034 32.0000 1.9627 1.9644 411.8933 412.3230 0.0655 -1.0000 -1.0000 5424315 1575716031.50 151.5249 60.0034 32.0000 1.9627 1.9644 411.8688 412.2980 0.0654 -1.0000 -1.0000 5424378 1575716031.60 151.5249 60.0034 32.0000 1.9627 1.9644 411.8462 412.2751 0.0654 -1.0000 -1.0000 5424440 1575716031.70 151.5249 60.0034 32.0000 1.9629 1.9645 411.9207 412.3502 0.0654 -1.0000 -1.0000 5424519 1575716031.80 151.5249 60.0034 32.0000 1.9623 1.9640 412.0133 412.4431 0.0655 -1.0000 -1.0000 5424581 1575716031.90 151.5249 60.0034 32.0000 1.9628 1.9645 412.0295 412.4591 0.0654 -1.0000 -1.0000 5424659 1575716032.00 151.5679 60.0034 32.0000 1.9635 1.9652 411.8683 412.2984 0.0655 -1.0000 -1.0000 5424722 1575716032.10 151.5679 60.0034 32.0000 1.9636 1.9653 411.8246 412.2546 0.0655 -1.0000 -1.0000 5424784 1575716032.20 151.5679 60.0034 32.0000 1.9625 1.9642 411.8523 412.2820 0.0654 -1.0000 -1.0000 5424862 1575716032.30 151.5679 60.0034 32.0000 1.9622 1.9639 411.8719 412.3007 0.0654 -1.0000 -1.0000 5424925 1575716032.40 151.5679 60.0034 32.0000 1.9619 1.9636 411.9366 412.3658 0.0654 -1.0000 -1.0000 5425097 1575716032.50 151.5299 60.0034 32.0000 1.9621 1.9637 412.0014 412.4308 0.0654 -1.0000 -1.0000 5425175 1575716032.60 151.5104 60.0034 32.0000 1.9613 1.9630 412.0579 412.4875 0.0655 -1.0000 -1.0000 5425237 1575716032.70 151.5104 60.0034 32.0000 1.9621 1.9638 411.9402 412.3679 0.0651 -1.0000 -1.0000 5425300 1575716032.80 151.5104 60.0034 32.0000 1.9618 1.9635 411.9471 412.3760 0.0654 -1.0000 -1.0000 5425362 1575716032.90 151.5104 60.0034 32.0000 1.9629 1.9646 411.9325 412.3624 0.0655 -1.0000 -1.0000 5425597 1575716033.00 151.5104 60.0034 32.0000 1.9621 1.9638 411.9598 412.3899 0.0655 -1.0000 -1.0000 5425659 1575716033.10 151.4882 60.0034 32.0000 1.9624 1.9641 411.9009 412.3310 0.0654 -1.0000 -1.0000 5425722 1575716033.20 151.4882 60.0034 32.0000 1.9619 1.9636 412.0060 412.4354 0.0654 -1.0000 -1.0000 5425784 1575716033.30 151.4882 60.0034 32.0000 1.9628 1.9645 412.0812 412.5115 0.0655 -1.0000 -1.0000 5425847 1575716033.40 151.4882 60.0034 32.0000 1.9631 1.9647 411.9403 412.3695 0.0654 -1.0000 -1.0000 5426144 1575716033.50 151.4882 60.0034 32.0000 1.9638 1.9654 411.8859 412.3154 0.0655 -1.0000 -1.0000 5426206 1575716033.60 151.4882 60.0034 32.0000 1.9633 1.9650 411.8414 412.2710 0.0654 -1.0000 -1.0000 5426269 1575716033.70 151.4254 60.0034 32.0000 1.9627 1.9644 411.9956 412.4248 0.0654 -1.0000 -1.0000 5426347 1575716033.80 151.4254 60.0034 32.0000 1.9620 1.9637 411.9736 412.4034 0.0655 -1.0000 -1.0000 5426409 1575716033.90 151.4254 60.0034 32.0000 1.9615 1.9632 412.0747 412.5043 0.0653 -1.0000 -1.0000 5426597 1575716034.00 151.4254 60.0034 32.0000 1.9622 1.9639 411.9540 412.3844 0.0655 -1.0000 -1.0000 5426659 1575716034.10 151.4254 60.0034 32.0000 1.9626 1.9643 411.7953 412.2240 0.0653 -1.0000 -1.0000 5426722 1575716034.20 151.5212 60.0034 32.0000 1.9629 1.9646 411.8849 412.3143 0.0654 -1.0000 -1.0000 5426800 1575716034.30 151.5212 60.0034 32.0000 1.9620 1.9637 411.9285 412.3571 0.0653 -1.0000 -1.0000 5426862 1575716034.40 151.5212 60.0034 32.0000 1.9624 1.9641 411.9929 412.4222 0.0653 -1.0000 -1.0000 5426925 1575716034.50 151.5212 60.0034 32.0000 1.9618 1.9634 412.0662 412.4950 0.0653 -1.0000 -1.0000 5427112 1575716034.60 151.5212 60.0034 32.0000 1.9618 1.9635 411.9865 412.4155 0.0653 -1.0000 -1.0000 5427175 1575716034.70 151.5135 60.0034 32.0000 1.9627 1.9644 411.9032 412.3325 0.0655 -1.0000 -1.0000 5427237 1575716034.80 151.4866 60.0033 32.0000 1.9631 1.9648 411.8346 412.2642 0.0654 -1.0000 -1.0000 5427315 1575716034.90 151.4866 60.0033 32.0000 1.9628 1.9644 411.8954 412.3244 0.0653 -1.0000 -1.0000 5427378 1575716035.00 151.4866 60.0033 32.0000 1.9622 1.9639 411.9800 412.4080 0.0652 -1.0000 -1.0000 5427612 1575716035.10 151.4866 60.0033 32.0000 1.9614 1.9631 411.9658 412.3943 0.0652 -1.0000 -1.0000 5427691 1575716035.20 151.4866 60.0033 32.0000 1.9623 1.9640 411.8844 412.3131 0.0654 -1.0000 -1.0000 5427753 1575716035.30 151.6273 60.0033 32.0000 1.9630 1.9647 411.7827 412.2105 0.0652 -1.0000 -1.0000 5427815 1575716035.40 151.6273 60.0033 32.0000 1.9632 1.9649 411.7575 412.1851 0.0651 -1.0000 -1.0000 5427894 1575716035.50 151.6273 60.0033 32.0000 1.9623 1.9640 411.9549 412.3820 0.0651 -1.0000 -1.0000 5428362 1575716035.60 151.6273 60.0033 32.0000 1.9625 1.9642 412.0894 412.5169 0.0651 -1.0000 -1.0000 5428425 1575716035.70 151.6273 60.0033 32.0000 1.9619 1.9636 411.9996 412.4275 0.0652 -1.0000 -1.0000 5428503 1575716035.80 151.4802 60.0033 32.0000 1.9624 1.9641 411.9993 412.4279 0.0653 -1.0000 -1.0000 5428565 1575716035.90 151.4497 60.0033 32.0000 1.9625 1.9642 411.9251 412.3528 0.0651 -1.0000 -1.0000 5428628 1575716036.00 151.4497 60.0033 32.0000 1.9628 1.9645 411.8074 412.2346 0.0651 -1.0000 -1.0000 5428972 1575716036.10 151.4497 60.0033 32.0000 1.9622 1.9638 411.8533 412.2811 0.0651 -1.0000 -1.0000 5429034 1575716036.20 151.4497 60.0033 32.0000 1.9624 1.9640 411.7783 412.2047 0.0650 -1.0000 -1.0000 5429112 1575716036.30 151.4497 60.0033 32.0000 1.9621 1.9638 411.9736 412.4008 0.0651 -1.0000 -1.0000 5429175 1575716036.40 151.4820 60.0033 32.0000 1.9623 1.9639 411.9862 412.4144 0.0652 -1.0000 -1.0000 5429237 1575716036.50 151.5189 60.0033 32.0000 1.9629 1.9646 411.9600 412.3881 0.0652 -1.0000 -1.0000 5429347 1575716036.60 151.5189 60.0033 32.0000 1.9629 1.9646 411.8533 412.2817 0.0652 -1.0000 -1.0000 5429394 1575716036.70 151.5189 60.0033 32.0000 1.9628 1.9645 411.8456 412.2732 0.0651 -1.0000 -1.0000 5429488 1575716036.80 151.5189 60.0033 32.0000 1.9627 1.9644 411.8855 412.3131 0.0652 -1.0000 -1.0000 5429550 1575716036.90 151.4658 60.0033 32.0000 1.9622 1.9639 411.9552 412.3835 0.0652 -1.0000 -1.0000 5429612 1575716037.00 151.4430 60.0033 32.0000 1.9623 1.9640 412.0116 412.4387 0.0650 -1.0000 -1.0000 5429675 1575716037.10 151.4430 60.0033 32.0000 1.9623 1.9640 411.9279 412.3551 0.0651 -1.0000 -1.0000 5429753 1575716037.20 151.4430 60.0033 32.0000 1.9625 1.9642 411.8793 412.3065 0.0651 -1.0000 -1.0000 5429815 1575716037.30 151.4430 60.0033 32.0000 1.9632 1.9649 411.8814 412.3085 0.0651 -1.0000 -1.0000 5429878 1575716037.40 151.4430 60.0033 32.0000 1.9632 1.9649 411.8921 412.3194 0.0651 -1.0000 -1.0000 5429956 1575716037.50 151.4700 60.0033 32.0000 1.9631 1.9648 412.0303 412.4575 0.0651 -1.0000 -1.0000 5430019 1575716037.60 151.5277 60.0033 32.0000 1.9631 1.9648 411.9506 412.3781 0.0651 -1.0000 -1.0000 5430081 1575716037.70 151.5277 60.0033 32.0000 1.9638 1.9655 411.9105 412.3380 0.0651 -1.0000 -1.0000 5430159 1575716037.80 151.5277 60.0033 32.0000 1.9634 1.9651 411.8375 412.2644 0.0649 -1.0000 -1.0000 5430222 1575716037.90 151.5277 60.0033 32.0000 1.9628 1.9644 411.8599 412.2862 0.0649 -1.0000 -1.0000 5430300 1575716038.00 151.5277 60.0033 32.0000 1.9631 1.9648 411.8964 412.3232 0.0650 -1.0000 -1.0000 5430362 1575716038.10 151.5330 60.0033 32.0000 1.9629 1.9646 411.8882 412.3156 0.0651 -1.0000 -1.0000 5430847 1575716038.20 151.5330 60.0033 32.0000 1.9622 1.9639 412.0607 412.4870 0.0649 -1.0000 -1.0000 5430925 1575716038.30 151.5330 60.0033 32.0000 1.9619 1.9635 411.9482 412.3750 0.0650 -1.0000 -1.0000 5430988 1575716038.40 151.5330 60.0033 32.0000 1.9630 1.9646 411.8728 412.2993 0.0650 -1.0000 -1.0000 5431050 1575716038.50 151.5330 60.0033 32.0000 1.9625 1.9641 411.7738 412.1994 0.0649 -1.0000 -1.0000 5431128 1575716038.60 151.5330 60.0033 32.0000 1.9616 1.9633 411.7917 412.2174 0.0648 -1.0000 -1.0000 5431347 1575716038.70 151.5330 60.0033 32.0000 1.9611 1.9628 411.9181 412.3440 0.0649 -1.0000 -1.0000 5431409 1575716038.80 151.5188 60.0033 32.0000 1.9619 1.9636 412.0168 412.4429 0.0649 -1.0000 -1.0000 5431488 1575716038.90 151.5188 60.0033 32.0000 1.9622 1.9638 411.9457 412.3713 0.0648 -1.0000 -1.0000 5431550 1575716039.00 151.5188 60.0033 32.0000 1.9630 1.9647 411.8169 412.2424 0.0648 -1.0000 -1.0000 5431612 1575716039.10 151.5188 60.0033 32.0000 1.9622 1.9638 411.7627 412.1883 0.0649 -1.0000 -1.0000 5431847 1575716039.20 151.5188 60.0033 32.0000 1.9621 1.9637 411.7752 412.1992 0.0647 -1.0000 -1.0000 5431909 1575716039.30 151.5188 60.0033 32.0000 1.9619 1.9636 412.0076 412.4331 0.0648 -1.0000 -1.0000 5431972 1575716039.40 151.5026 60.0033 32.0000 1.9623 1.9640 411.9680 412.3934 0.0648 -1.0000 -1.0000 5432050 1575716039.50 151.5026 60.0033 32.0000 1.9623 1.9640 411.9192 412.3443 0.0647 -1.0000 -1.0000 5432112 1575716039.60 151.5026 60.0033 32.0000 1.9620 1.9636 411.8418 412.2662 0.0647 -1.0000 -1.0000 5432362 1575716039.70 151.5026 60.0033 32.0000 1.9622 1.9639 411.7959 412.2198 0.0645 -1.0000 -1.0000 5432425 1575716039.80 151.5026 60.0033 32.0000 1.9623 1.9640 412.0050 412.4292 0.0646 -1.0000 -1.0000 5432487 1575716039.90 151.4532 60.0029 32.0000 1.9618 1.9634 412.0149 412.4379 0.0645 -1.0000 -1.0000 5432565 1575716040.00 151.4532 60.0029 32.0000 1.9614 1.9631 411.9779 412.4029 0.0648 -1.0000 -1.0000 5432628 1575716040.10 151.4532 60.0029 32.0000 1.9624 1.9640 411.8559 412.2800 0.0645 -1.0000 -1.0000 5432815 1575716040.20 151.4571 60.0029 32.0000 1.9628 1.9645 411.8358 412.2600 0.0646 -1.0000 -1.0000 5432878 1575716040.30 151.4571 60.0029 32.0000 1.9624 1.9640 411.8612 412.2853 0.0645 -1.0000 -1.0000 5432940 1575716040.40 151.4571 60.0029 32.0000 1.9626 1.9642 411.9810 412.4043 0.0645 -1.0000 -1.0000 5433003 1575716040.50 151.4571 60.0029 32.0000 1.9622 1.9639 412.0660 412.4898 0.0645 -1.0000 -1.0000 5433081 1575716040.60 151.4571 60.0029 32.0000 1.9624 1.9641 411.9329 412.3567 0.0645 -1.0000 -1.0000 5433362 1575716040.70 151.4571 60.0029 32.0000 1.9630 1.9646 411.9351 412.3589 0.0646 -1.0000 -1.0000 5433425 1575716040.80 151.4571 60.0029 32.0000 1.9629 1.9646 411.7839 412.2077 0.0645 -1.0000 -1.0000 5433488 1575716040.90 151.4571 60.0029 32.0000 1.9636 1.9653 411.8749 412.2977 0.0645 -1.0000 -1.0000 5433550 1575716041.00 151.4571 60.0029 32.0000 1.9620 1.9636 411.9485 412.3724 0.0645 -1.0000 -1.0000 5433612 1575716041.10 151.4916 60.0029 32.0000 1.9620 1.9636 412.0249 412.4491 0.0646 -1.0000 -1.0000 5433691 1575716041.20 151.5040 60.0029 32.0000 1.9618 1.9635 412.0276 412.4507 0.0645 -1.0000 -1.0000 5433862 1575716041.30 151.5040 60.0029 32.0000 1.9621 1.9638 412.0070 412.4301 0.0645 -1.0000 -1.0000 5433925 1575716041.40 151.5040 60.0029 32.0000 1.9624 1.9641 411.9726 412.3958 0.0645 -1.0000 -1.0000 5434003 1575716041.50 151.5040 60.0029 32.0000 1.9628 1.9645 411.7996 412.2237 0.0645 -1.0000 -1.0000 5434065 1575716041.60 151.5040 60.0029 32.0000 1.9630 1.9647 411.7582 412.1811 0.0645 -1.0000 -1.0000 5434128 1575716041.70 151.5040 60.0029 32.0000 1.9623 1.9640 411.9967 412.4199 0.0644 -1.0000 -1.0000 5434331 1575716041.80 151.5040 60.0029 32.0000 1.9623 1.9639 412.1098 412.5337 0.0646 -1.0000 -1.0000 5434394 1575716041.90 151.5667 60.0029 32.0000 1.9623 1.9639 412.0074 412.4314 0.0645 -1.0000 -1.0000 5434472 1575716042.00 151.5853 60.0029 32.0000 1.9627 1.9643 411.9539 412.3765 0.0643 -1.0000 -1.0000 5434534 1575716042.10 151.5853 60.0029 32.0000 1.9631 1.9647 411.8919 412.3153 0.0646 -1.0000 -1.0000 5434597 1575716042.20 151.5853 60.0029 32.0000 1.9625 1.9642 411.8914 412.3151 0.0645 -1.0000 -1.0000 5434659 1575716042.30 151.5158 60.0029 32.0000 1.9623 1.9640 412.0075 412.4302 0.0644 -1.0000 -1.0000 5434722 1575716042.40 151.5134 60.0029 32.0000 1.9627 1.9644 412.0303 412.4541 0.0645 -1.0000 -1.0000 5434785 1575716042.50 151.5134 60.0029 32.0000 1.9625 1.9641 412.0163 412.4389 0.0644 -1.0000 -1.0000 5434862 1575716042.60 151.5134 60.0029 32.0000 1.9619 1.9636 411.8399 412.2639 0.0646 -1.0000 -1.0000 5434925 1575716042.70 151.5134 60.0029 32.0000 1.9624 1.9641 411.9004 412.3243 0.0646 -1.0000 -1.0000 5435097 1575716042.80 151.5125 60.0029 32.0000 1.9627 1.9644 411.8227 412.2481 0.0649 -1.0000 -1.0000 5435175 1575716042.90 151.5080 60.0029 32.0000 1.9631 1.9648 411.8929 412.3202 0.0650 -1.0000 -1.0000 5435237 1575716043.00 151.5080 60.0029 32.0000 1.9621 1.9638 411.9565 412.3816 0.0646 -1.0000 -1.0000 5435300 1575716043.10 151.5080 60.0029 32.0000 1.9622 1.9639 412.0812 412.5045 0.0644 -1.0000 -1.0000 5435378 1575716043.20 151.5080 60.0029 32.0000 1.9623 1.9639 411.9733 412.3967 0.0645 -1.0000 -1.0000 5435862 1575716043.30 151.5080 60.0029 32.0000 1.9629 1.9645 411.8531 412.2761 0.0643 -1.0000 -1.0000 5435925 1575716043.40 151.5080 60.0029 32.0000 1.9628 1.9645 411.9506 412.3731 0.0644 -1.0000 -1.0000 5436003 1575716043.50 151.5080 60.0029 32.0000 1.9619 1.9635 411.9088 412.3313 0.0644 -1.0000 -1.0000 5436065 1575716043.60 151.5080 60.0029 32.0000 1.9617 1.9633 412.0070 412.4313 0.0647 -1.0000 -1.0000 5436128 1575716043.70 151.5080 60.0029 32.0000 1.9622 1.9639 411.8949 412.3192 0.0646 -1.0000 -1.0000 5436362 1575716043.80 151.4880 60.0029 32.0000 1.9631 1.9647 411.8410 412.2639 0.0645 -1.0000 -1.0000 5436425 1575716043.90 151.4709 60.0029 32.0000 1.9626 1.9643 411.8006 412.2238 0.0643 -1.0000 -1.0000 5436503 1575716044.00 151.3639 60.0029 32.0000 1.9622 1.9639 411.8205 412.2425 0.0643 -1.0000 -1.0000 5436565 1575716044.10 151.3593 60.0029 32.0000 1.9618 1.9634 411.8857 412.3082 0.0643 -1.0000 -1.0000 5436628 1575716044.20 151.3593 60.0029 32.0000 1.9613 1.9629 411.9897 412.4115 0.0643 -1.0000 -1.0000 5436878 1575716044.30 151.3593 60.0029 32.0000 1.9619 1.9636 412.0231 412.4459 0.0644 -1.0000 -1.0000 5436940 1575716044.40 151.3593 60.0029 32.0000 1.9622 1.9639 411.8469 412.2689 0.0642 -1.0000 -1.0000 5437003 1575716044.50 151.3551 60.0029 32.0000 1.9625 1.9641 411.8375 412.2584 0.0641 -1.0000 -1.0000 5437065 1575716044.60 151.3480 60.0029 32.0000 1.9621 1.9637 411.8994 412.3210 0.0642 -1.0000 -1.0000 5437128 1575716044.70 151.3480 60.0029 32.0000 1.9614 1.9631 412.0044 412.4262 0.0642 -1.0000 -1.0000 5437191 1575716044.80 151.3480 60.0029 32.0000 1.9613 1.9630 411.9581 412.3803 0.0643 -1.0000 -1.0000 5437409 1575716044.90 151.3480 60.0029 32.0000 1.9615 1.9631 411.9299 412.3520 0.0644 -1.0000 -1.0000 5437472 1575716045.00 151.3480 60.0029 32.0000 1.9621 1.9638 411.8010 412.2228 0.0642 -1.0000 -1.0000 5437534 1575716045.10 151.4273 60.0031 32.0000 1.9621 1.9638 411.8245 412.2465 0.0643 -1.0000 -1.0000 5437612 1575716045.20 151.4273 60.0031 32.0000 1.9621 1.9638 411.8007 412.2226 0.0643 -1.0000 -1.0000 5437675 1575716045.30 151.4273 60.0031 32.0000 1.9620 1.9637 411.9078 412.3299 0.0643 -1.0000 -1.0000 5437862 1575716045.40 151.4273 60.0031 32.0000 1.9618 1.9635 411.8497 412.2716 0.0641 -1.0000 -1.0000 5437940 1575716045.50 151.4273 60.0031 32.0000 1.9612 1.9629 411.8705 412.2909 0.0641 -1.0000 -1.0000 5438003 1575716045.60 151.4151 60.0031 32.0000 1.9622 1.9638 411.8309 412.2520 0.0641 -1.0000 -1.0000 5438065 1575716045.70 151.4136 60.0031 32.0000 1.9627 1.9643 411.8918 412.3137 0.0643 -1.0000 -1.0000 5438144 1575716045.80 151.4136 60.0031 32.0000 1.9618 1.9635 411.8487 412.2699 0.0642 -1.0000 -1.0000 5438362 1575716045.90 151.4136 60.0031 32.0000 1.9611 1.9627 411.8597 412.2809 0.0641 -1.0000 -1.0000 5438440 1575716046.00 151.4136 60.0031 32.0000 1.9607 1.9623 412.0268 412.4470 0.0639 -1.0000 -1.0000 5438503 1575716046.10 151.4136 60.0031 32.0000 1.9618 1.9634 411.8528 412.2738 0.0642 -1.0000 -1.0000 5438565 1575716046.20 151.4230 60.0031 32.0000 1.9621 1.9638 411.7885 412.2095 0.0642 -1.0000 -1.0000 5438644 1575716046.30 151.4230 60.0031 32.0000 1.9620 1.9637 411.8076 412.2282 0.0640 -1.0000 -1.0000 5439315 1575716046.40 151.4230 60.0031 32.0000 1.9616 1.9632 411.8663 412.2869 0.0641 -1.0000 -1.0000 5439378 1575716046.50 151.4230 60.0031 32.0000 1.9615 1.9632 411.9984 412.4195 0.0641 -1.0000 -1.0000 5439456 1575716046.60 151.4230 60.0031 32.0000 1.9617 1.9633 411.9642 412.3850 0.0641 -1.0000 -1.0000 5439519 1575716046.70 151.3673 60.0031 32.0000 1.9624 1.9641 411.8681 412.2893 0.0642 -1.0000 -1.0000 5439581 1575716046.80 151.3559 60.0031 32.0000 1.9619 1.9636 411.7908 412.2108 0.0640 -1.0000 -1.0000 5439659 1575716046.90 151.3559 60.0031 32.0000 1.9616 1.9633 411.8578 412.2782 0.0641 -1.0000 -1.0000 5439722 1575716047.00 151.3559 60.0031 32.0000 1.9617 1.9633 412.0054 412.4264 0.0641 -1.0000 -1.0000 5439784 1575716047.10 151.3559 60.0031 32.0000 1.9615 1.9632 411.9540 412.3748 0.0641 -1.0000 -1.0000 5439862 1575716047.20 151.3559 60.0031 32.0000 1.9621 1.9637 411.8743 412.2941 0.0640 -1.0000 -1.0000 5439925 1575716047.30 151.3383 60.0031 32.0000 1.9618 1.9634 411.8736 412.2941 0.0640 -1.0000 -1.0000 5439987 1575716047.40 151.3229 60.0031 32.0000 1.9622 1.9638 411.8018 412.2225 0.0641 -1.0000 -1.0000 5440097 1575716047.50 151.3229 60.0031 32.0000 1.9619 1.9635 411.8931 412.3139 0.0640 -1.0000 -1.0000 5440159 1575716047.60 151.3229 60.0031 32.0000 1.9614 1.9631 412.0356 412.4554 0.0640 -1.0000 -1.0000 5440222 1575716047.70 151.3229 60.0031 32.0000 1.9616 1.9632 412.0264 412.4476 0.0641 -1.0000 -1.0000 5440300 1575716047.80 151.3229 60.0031 32.0000 1.9618 1.9635 412.0070 412.4275 0.0640 -1.0000 -1.0000 5440362 1575716047.90 151.3577 60.0031 32.0000 1.9622 1.9639 411.7825 412.2031 0.0640 -1.0000 -1.0000 5440597 1575716048.00 151.3577 60.0031 32.0000 1.9628 1.9644 411.7956 412.2157 0.0640 -1.0000 -1.0000 5440659 1575716048.10 151.3577 60.0031 32.0000 1.9619 1.9636 411.9122 412.3320 0.0639 -1.0000 -1.0000 5440722 1575716048.20 151.3577 60.0031 32.0000 1.9613 1.9630 411.9522 412.3726 0.0640 -1.0000 -1.0000 5440800 1575716048.30 151.3577 60.0031 32.0000 1.9621 1.9637 411.9528 412.3737 0.0641 -1.0000 -1.0000 5440863 1575716048.40 151.4423 60.0031 32.0000 1.9621 1.9638 411.9210 412.3424 0.0642 -1.0000 -1.0000 5441081 1575716048.50 151.4423 60.0031 32.0000 1.9622 1.9638 411.8436 412.2647 0.0641 -1.0000 -1.0000 5441159 1575716048.60 151.4423 60.0031 32.0000 1.9618 1.9634 411.8013 412.2215 0.0640 -1.0000 -1.0000 5441222 1575716048.70 151.4423 60.0031 32.0000 1.9618 1.9634 411.8584 412.2780 0.0639 -1.0000 -1.0000 5441285 1575716048.80 151.4423 60.0031 32.0000 1.9616 1.9632 412.0733 412.4947 0.0641 -1.0000 -1.0000 5441362 1575716048.90 151.4423 60.0031 32.0000 1.9615 1.9632 411.9392 412.3599 0.0641 -1.0000 -1.0000 5441581 1575716049.00 151.4423 60.0031 32.0000 1.9619 1.9635 411.9226 412.3440 0.0641 -1.0000 -1.0000 5441644 1575716049.10 151.5270 60.0031 32.0000 1.9621 1.9637 411.8774 412.2979 0.0640 -1.0000 -1.0000 5441722 1575716049.20 151.5270 60.0031 32.0000 1.9615 1.9631 411.9707 412.3917 0.0641 -1.0000 -1.0000 5441784 1575716049.30 151.5270 60.0031 32.0000 1.9621 1.9638 412.0007 412.4214 0.0641 -1.0000 -1.0000 5441847 1575716049.40 151.5270 60.0031 32.0000 1.9618 1.9634 411.9440 412.3652 0.0642 -1.0000 -1.0000 5441925 1575716049.50 151.5270 60.0031 32.0000 1.9624 1.9641 411.8037 412.2242 0.0640 -1.0000 -1.0000 5441987 1575716049.60 151.4804 60.0031 32.0000 1.9626 1.9643 411.8440 412.2632 0.0639 -1.0000 -1.0000 5442050 1575716049.70 151.4781 60.0031 32.0000 1.9622 1.9638 411.8041 412.2243 0.0640 -1.0000 -1.0000 5442112 1575716049.80 151.4781 60.0031 32.0000 1.9618 1.9635 411.9516 412.3729 0.0642 -1.0000 -1.0000 5442175 1575716049.90 151.4781 60.0031 32.0000 1.9620 1.9636 412.0555 412.4753 0.0640 -1.0000 -1.0000 5442597 1575716050.00 151.4781 60.0031 32.0000 1.9622 1.9638 412.0639 412.4852 0.0641 -1.0000 -1.0000 5442659 1575716050.10 151.4507 60.0029 32.0000 1.9616 1.9632 412.0515 412.4729 0.0642 -1.0000 -1.0000 5442722 1575716050.20 151.3705 60.0023 32.0000 1.9619 1.9635 411.7477 412.1690 0.0642 -1.0000 -1.0000 5442800 1575716050.30 151.3705 60.0023 32.0000 1.9628 1.9645 411.7848 412.2058 0.0642 -1.0000 -1.0000 5442862 1575716050.40 151.3705 60.0023 32.0000 1.9628 1.9644 411.8488 412.2703 0.0642 -1.0000 -1.0000 5443597 1575716050.50 151.3705 60.0023 32.0000 1.9626 1.9642 412.0067 412.4278 0.0641 -1.0000 -1.0000 5443675 1575716050.60 151.3705 60.0023 32.0000 1.9623 1.9639 412.0024 412.4234 0.0641 -1.0000 -1.0000 5443737 1575716050.70 151.3705 60.0023 32.0000 1.9623 1.9639 411.9705 412.3912 0.0641 -1.0000 -1.0000 5443800 1575716050.80 151.5180 60.0023 32.0000 1.9629 1.9645 412.0126 412.4337 0.0642 -1.0000 -1.0000 5443878 1575716050.90 151.5180 60.0023 32.0000 1.9633 1.9650 411.9315 412.3538 0.0643 -1.0000 -1.0000 5443940 1575716051.00 151.5180 60.0023 32.0000 1.9627 1.9644 411.8997 412.3223 0.0644 -1.0000 -1.0000 5444003 1575716051.10 151.5180 60.0023 32.0000 1.9624 1.9641 411.9745 412.3962 0.0641 -1.0000 -1.0000 5444065 1575716051.20 151.5180 60.0023 32.0000 1.9617 1.9634 411.8695 412.2906 0.0640 -1.0000 -1.0000 5444128 1575716051.30 151.5180 60.0023 32.0000 1.9614 1.9630 412.0044 412.4240 0.0640 -1.0000 -1.0000 5444191 1575716051.40 151.5272 60.0023 32.0000 1.9625 1.9642 411.8711 412.2915 0.0640 -1.0000 -1.0000 5444394 1575716051.50 151.5272 60.0023 32.0000 1.9624 1.9640 411.9032 412.3234 0.0640 -1.0000 -1.0000 5444456 1575716051.60 151.5272 60.0023 32.0000 1.9618 1.9635 411.8314 412.2504 0.0639 -1.0000 -1.0000 5444503 1575716051.70 151.5272 60.0023 32.0000 1.9621 1.9637 411.9315 412.3510 0.0639 -1.0000 -1.0000 5444581 1575716051.80 151.5272 60.0023 32.0000 1.9610 1.9626 412.0044 412.4234 0.0638 -1.0000 -1.0000 5444644 1575716051.90 151.4858 60.0023 32.0000 1.9614 1.9631 411.9106 412.3299 0.0639 -1.0000 -1.0000 5444722 1575716052.00 151.4858 60.0023 32.0000 1.9618 1.9635 411.8787 412.2987 0.0639 -1.0000 -1.0000 5444784 1575716052.10 151.4858 60.0023 32.0000 1.9625 1.9642 411.7815 412.2006 0.0638 -1.0000 -1.0000 5444847 1575716052.20 151.4858 60.0023 32.0000 1.9618 1.9634 411.8233 412.2420 0.0638 -1.0000 -1.0000 5444925 1575716052.30 151.4858 60.0023 32.0000 1.9610 1.9626 411.8992 412.3190 0.0640 -1.0000 -1.0000 5444988 1575716052.40 151.4907 60.0023 32.0000 1.9624 1.9640 412.0145 412.4345 0.0639 -1.0000 -1.0000 5445050 1575716052.50 151.5327 60.0023 32.0000 1.9618 1.9635 411.9357 412.3554 0.0639 -1.0000 -1.0000 5445331 1575716052.60 151.5327 60.0023 32.0000 1.9629 1.9646 411.7619 412.1817 0.0639 -1.0000 -1.0000 5445394 1575716052.70 151.5327 60.0023 32.0000 1.9629 1.9645 411.8129 412.2319 0.0639 -1.0000 -1.0000 5445456 1575716052.80 151.5327 60.0023 32.0000 1.9626 1.9642 411.9536 412.3733 0.0639 -1.0000 -1.0000 5445519 1575716052.90 151.5327 60.0023 32.0000 1.9621 1.9637 412.0751 412.4947 0.0639 -1.0000 -1.0000 5445581 1575716053.00 151.6711 60.0023 32.0000 1.9627 1.9643 412.1392 412.5586 0.0638 -1.0000 -1.0000 5446081 1575716053.10 151.6711 60.0023 32.0000 1.9631 1.9647 412.0904 412.5110 0.0641 -1.0000 -1.0000 5446159 1575716053.20 151.6711 60.0023 32.0000 1.9640 1.9657 412.0184 412.4386 0.0639 -1.0000 -1.0000 5446222 1575716053.30 151.6711 60.0023 32.0000 1.9644 1.9660 411.9392 412.3583 0.0639 -1.0000 -1.0000 5446284 1575716053.40 151.6711 60.0023 32.0000 1.9631 1.9648 411.9226 412.3420 0.0638 -1.0000 -1.0000 5446347 1575716053.50 151.6628 60.0023 32.0000 1.9631 1.9647 411.9150 412.3347 0.0640 -1.0000 -1.0000 5446581 1575716053.60 151.5452 60.0023 32.0000 1.9630 1.9647 412.0451 412.4653 0.0639 -1.0000 -1.0000 5446644 1575716053.70 151.5452 60.0023 32.0000 1.9636 1.9652 411.9377 412.3571 0.0640 -1.0000 -1.0000 5446722 1575716053.80 151.5452 60.0023 32.0000 1.9638 1.9654 411.8427 412.2622 0.0639 -1.0000 -1.0000 5446785 1575716053.90 151.5452 60.0023 32.0000 1.9638 1.9655 411.8525 412.2716 0.0639 -1.0000 -1.0000 5446847 1575716054.00 151.5452 60.0023 32.0000 1.9635 1.9651 411.9469 412.3674 0.0640 -1.0000 -1.0000 5446909 1575716054.10 151.5452 60.0023 32.0000 1.9628 1.9645 412.0444 412.4629 0.0636 -1.0000 -1.0000 5446972 1575716054.20 151.5523 60.0023 32.0000 1.9628 1.9644 412.1071 412.5274 0.0640 -1.0000 -1.0000 5447050 1575716054.30 151.5523 60.0023 32.0000 1.9633 1.9650 412.0215 412.4415 0.0640 -1.0000 -1.0000 5447112 1575716054.40 151.5523 60.0023 32.0000 1.9633 1.9649 411.9101 412.3299 0.0639 -1.0000 -1.0000 5447175 1575716054.50 151.5523 60.0023 32.0000 1.9633 1.9649 411.7856 412.2053 0.0640 -1.0000 -1.0000 5447253 1575716054.60 151.5523 60.0023 32.0000 1.9634 1.9651 411.8319 412.2518 0.0640 -1.0000 -1.0000 5447316 1575716054.70 151.5627 60.0024 32.0000 1.9628 1.9645 411.9316 412.3513 0.0639 -1.0000 -1.0000 5447378 1575716054.80 151.5637 60.0024 32.0000 1.9627 1.9644 412.0076 412.4271 0.0639 -1.0000 -1.0000 5447440 1575716054.90 151.5637 60.0024 32.0000 1.9634 1.9651 411.9039 412.3246 0.0641 -1.0000 -1.0000 5447503 1575716055.00 151.5637 60.0024 32.0000 1.9628 1.9645 411.7461 412.1658 0.0640 -1.0000 -1.0000 5447847 1575716055.10 151.5637 60.0024 32.0000 1.9632 1.9649 411.8422 412.2623 0.0641 -1.0000 -1.0000 5447925 1575716055.20 151.5637 60.0024 32.0000 1.9620 1.9637 411.9764 412.3970 0.0641 -1.0000 -1.0000 5447987 1575716055.30 151.5708 60.0024 32.0000 1.9618 1.9635 412.0583 412.4794 0.0641 -1.0000 -1.0000 5448050 1575716055.40 151.5708 60.0024 32.0000 1.9624 1.9641 412.0247 412.4450 0.0640 -1.0000 -1.0000 5448112 1575716055.50 151.5708 60.0024 32.0000 1.9631 1.9647 411.9737 412.3953 0.0642 -1.0000 -1.0000 5448191 1575716055.60 151.5708 60.0024 32.0000 1.9624 1.9641 411.8185 412.2389 0.0640 -1.0000 -1.0000 5448362 1575716055.70 151.5708 60.0024 32.0000 1.9626 1.9643 411.8371 412.2580 0.0642 -1.0000 -1.0000 5448425 1575716055.80 151.4917 60.0024 32.0000 1.9616 1.9632 411.9429 412.3645 0.0642 -1.0000 -1.0000 5448487 1575716055.90 151.4917 60.0024 32.0000 1.9615 1.9631 411.9821 412.4030 0.0641 -1.0000 -1.0000 5448565 1575716056.00 151.4917 60.0024 32.0000 1.9621 1.9638 411.8195 412.2402 0.0641 -1.0000 -1.0000 5448628 1575716056.10 151.4917 60.0024 32.0000 1.9626 1.9643 411.8162 412.2373 0.0642 -1.0000 -1.0000 5448878 1575716056.20 151.4917 60.0024 32.0000 1.9618 1.9635 411.8979 412.3190 0.0641 -1.0000 -1.0000 5448956 1575716056.30 151.4917 60.0024 32.0000 1.9612 1.9628 412.0031 412.4241 0.0642 -1.0000 -1.0000 5449019 1575716056.40 151.4917 60.0024 32.0000 1.9610 1.9626 412.0311 412.4521 0.0640 -1.0000 -1.0000 5449081 1575716056.50 151.4153 60.0024 32.0000 1.9620 1.9636 412.0610 412.4818 0.0641 -1.0000 -1.0000 5449144 1575716056.60 151.4153 60.0024 32.0000 1.9621 1.9637 411.9407 412.3613 0.0641 -1.0000 -1.0000 5449378 1575716056.70 151.4153 60.0024 32.0000 1.9626 1.9642 411.8328 412.2542 0.0642 -1.0000 -1.0000 5449440 1575716056.80 151.4153 60.0024 32.0000 1.9624 1.9640 411.8516 412.2731 0.0642 -1.0000 -1.0000 5449503 1575716056.90 151.4153 60.0024 32.0000 1.9617 1.9633 411.8309 412.2524 0.0642 -1.0000 -1.0000 5449565 1575716057.00 151.3937 60.0024 32.0000 1.9615 1.9632 411.9895 412.4107 0.0642 -1.0000 -1.0000 5449628 1575716057.10 151.3937 60.0024 32.0000 1.9625 1.9642 411.9449 412.3668 0.0643 -1.0000 -1.0000 5450378 1575716057.20 151.3937 60.0024 32.0000 1.9626 1.9642 411.8975 412.3184 0.0641 -1.0000 -1.0000 5450456 1575716057.30 151.3937 60.0024 32.0000 1.9626 1.9643 411.7812 412.2025 0.0643 -1.0000 -1.0000 5450519 1575716057.40 151.3937 60.0024 32.0000 1.9622 1.9639 411.9150 412.3376 0.0644 -1.0000 -1.0000 5450581 1575716057.50 151.3911 60.0024 32.0000 1.9615 1.9632 411.9897 412.4121 0.0643 -1.0000 -1.0000 5450644 1575716057.60 151.3769 60.0024 32.0000 1.9619 1.9635 411.9491 412.3713 0.0643 -1.0000 -1.0000 5450706 1575716057.70 151.3769 60.0024 32.0000 1.9621 1.9637 411.8894 412.3121 0.0645 -1.0000 -1.0000 5450785 1575716057.80 151.3769 60.0024 32.0000 1.9624 1.9641 411.7928 412.2152 0.0643 -1.0000 -1.0000 5450847 1575716057.90 151.3769 60.0024 32.0000 1.9624 1.9640 411.8233 412.2458 0.0644 -1.0000 -1.0000 5450925 1575716058.00 151.3769 60.0024 32.0000 1.9619 1.9635 411.9151 412.3376 0.0644 -1.0000 -1.0000 5450988 1575716058.10 151.4302 60.0024 32.0000 1.9616 1.9633 412.0001 412.4226 0.0643 -1.0000 -1.0000 5451612 1575716058.20 151.4302 60.0024 32.0000 1.9628 1.9645 412.0336 412.4565 0.0644 -1.0000 -1.0000 5451691 1575716058.30 151.4302 60.0024 32.0000 1.9632 1.9649 411.7956 412.2174 0.0643 -1.0000 -1.0000 5451753 1575716058.40 151.4302 60.0024 32.0000 1.9632 1.9648 411.7516 412.1728 0.0641 -1.0000 -1.0000 5451815 1575716058.50 151.4302 60.0024 32.0000 1.9625 1.9641 411.9366 412.3598 0.0645 -1.0000 -1.0000 5451894 1575716058.60 151.4302 60.0024 32.0000 1.9621 1.9637 411.9923 412.4161 0.0645 -1.0000 -1.0000 5451956 1575716058.70 151.4828 60.0024 32.0000 1.9623 1.9640 411.9616 412.3853 0.0645 -1.0000 -1.0000 5452019 1575716058.80 151.4828 60.0024 32.0000 1.9620 1.9636 411.9758 412.3991 0.0644 -1.0000 -1.0000 5452097 1575716058.90 151.4828 60.0024 32.0000 1.9624 1.9641 411.9345 412.3564 0.0643 -1.0000 -1.0000 5452159 1575716059.00 151.4828 60.0024 32.0000 1.9628 1.9645 411.8085 412.2315 0.0644 -1.0000 -1.0000 5452222 1575716059.10 151.4828 60.0024 32.0000 1.9619 1.9636 411.9125 412.3362 0.0646 -1.0000 -1.0000 5452300 1575716059.20 151.4828 60.0024 32.0000 1.9617 1.9634 411.9789 412.4023 0.0645 -1.0000 -1.0000 5452362 1575716059.30 151.5227 60.0024 32.0000 1.9623 1.9640 412.0503 412.4743 0.0646 -1.0000 -1.0000 5452425 1575716059.40 151.5227 60.0024 32.0000 1.9614 1.9631 411.9388 412.3632 0.0647 -1.0000 -1.0000 5452503 1575716059.50 151.5227 60.0024 32.0000 1.9620 1.9637 411.8148 412.2381 0.0644 -1.0000 -1.0000 5452550 1575716059.60 151.5227 60.0024 32.0000 1.9622 1.9638 411.8132 412.2363 0.0644 -1.0000 -1.0000 5452612 1575716059.70 151.5227 60.0024 32.0000 1.9627 1.9644 411.8494 412.2723 0.0644 -1.0000 -1.0000 5452691 1575716059.80 151.5208 60.0024 32.0000 1.9615 1.9632 412.0138 412.4385 0.0647 -1.0000 -1.0000 5452753 1575716059.90 151.4919 60.0025 32.0000 1.9615 1.9632 412.0678 412.4914 0.0646 -1.0000 -1.0000 5452831 1575716060.00 151.4919 60.0025 32.0000 1.9619 1.9636 411.9746 412.3991 0.0646 -1.0000 -1.0000 5452894 1575716060.10 151.4919 60.0025 32.0000 1.9619 1.9636 412.0190 412.4432 0.0646 -1.0000 -1.0000 5452956 1575716060.20 151.4919 60.0025 32.0000 1.9630 1.9646 411.7641 412.1883 0.0647 -1.0000 -1.0000 5453362 1575716060.30 151.4919 60.0025 32.0000 1.9628 1.9644 411.8234 412.2480 0.0647 -1.0000 -1.0000 5453425 1575716060.40 151.4919 60.0025 32.0000 1.9622 1.9639 411.8499 412.2737 0.0645 -1.0000 -1.0000 5453519 1575716060.50 151.4370 60.0025 32.0000 1.9623 1.9640 411.9580 412.3814 0.0646 -1.0000 -1.0000 5453581 1575716060.60 151.3967 60.0025 32.0000 1.9628 1.9645 411.9148 412.3394 0.0646 -1.0000 -1.0000 5453644 1575716060.70 151.3967 60.0025 32.0000 1.9626 1.9643 411.8764 412.3001 0.0645 -1.0000 -1.0000 5453722 1575716060.80 151.3967 60.0025 32.0000 1.9626 1.9643 411.7889 412.2130 0.0646 -1.0000 -1.0000 5453784 1575716060.90 151.3967 60.0025 32.0000 1.9623 1.9640 411.8674 412.2909 0.0645 -1.0000 -1.0000 5453847 1575716061.00 151.3967 60.0025 32.0000 1.9613 1.9630 411.9445 412.3677 0.0645 -1.0000 -1.0000 5453925 1575716061.10 151.4181 60.0025 32.0000 1.9617 1.9633 411.9586 412.3819 0.0645 -1.0000 -1.0000 5454003 1575716061.20 151.4181 60.0025 32.0000 1.9620 1.9637 411.9953 412.4192 0.0646 -1.0000 -1.0000 5454081 1575716061.30 151.4181 60.0025 32.0000 1.9625 1.9641 411.9050 412.3294 0.0646 -1.0000 -1.0000 5454144 1575716061.40 151.4181 60.0025 32.0000 1.9627 1.9644 411.8214 412.2448 0.0645 -1.0000 -1.0000 5454222 1575716061.50 151.4181 60.0025 32.0000 1.9629 1.9646 411.8725 412.2964 0.0646 -1.0000 -1.0000 5454284 1575716061.60 151.4181 60.0025 32.0000 1.9616 1.9632 411.9011 412.3243 0.0644 -1.0000 -1.0000 5454347 1575716061.70 151.4253 60.0025 32.0000 1.9623 1.9640 411.9589 412.3816 0.0644 -1.0000 -1.0000 5454597 1575716061.80 151.4274 60.0025 32.0000 1.9631 1.9648 411.8105 412.2337 0.0645 -1.0000 -1.0000 5454659 1575716061.90 151.4274 60.0025 32.0000 1.9627 1.9643 411.8137 412.2352 0.0643 -1.0000 -1.0000 5454737 1575716062.00 151.4274 60.0025 32.0000 1.9622 1.9639 411.8554 412.2779 0.0643 -1.0000 -1.0000 5454800 1575716062.10 151.4691 60.0025 32.0000 1.9627 1.9643 411.9248 412.3467 0.0643 -1.0000 -1.0000 5454862 1575716062.20 151.4793 60.0025 32.0000 1.9628 1.9644 411.8570 412.2804 0.0645 -1.0000 -1.0000 5454940 1575716062.30 151.4793 60.0025 32.0000 1.9629 1.9646 411.8337 412.2552 0.0642 -1.0000 -1.0000 5455003 1575716062.40 151.4793 60.0025 32.0000 1.9624 1.9641 411.7964 412.2186 0.0644 -1.0000 -1.0000 5455065 1575716062.50 151.4793 60.0025 32.0000 1.9622 1.9639 411.9081 412.3317 0.0645 -1.0000 -1.0000 5455128 1575716062.60 151.4793 60.0025 32.0000 1.9615 1.9632 412.0999 412.5232 0.0645 -1.0000 -1.0000 5455191 1575716062.70 151.4793 60.0025 32.0000 1.9618 1.9634 412.0648 412.4879 0.0644 -1.0000 -1.0000 5455628 1575716062.80 151.5082 60.0025 32.0000 1.9621 1.9638 411.9406 412.3642 0.0645 -1.0000 -1.0000 5455706 1575716062.90 151.5286 60.0025 32.0000 1.9626 1.9642 411.9117 412.3352 0.0645 -1.0000 -1.0000 5455769 1575716063.00 151.5286 60.0025 32.0000 1.9634 1.9650 411.8052 412.2277 0.0644 -1.0000 -1.0000 5455831 1575716063.10 151.5286 60.0025 32.0000 1.9629 1.9645 411.8483 412.2709 0.0644 -1.0000 -1.0000 5455909 1575716063.20 151.5286 60.0025 32.0000 1.9620 1.9637 411.9240 412.3461 0.0643 -1.0000 -1.0000 5455972 1575716063.30 151.5286 60.0025 32.0000 1.9619 1.9636 411.9506 412.3729 0.0644 -1.0000 -1.0000 5456034 1575716063.40 151.4641 60.0025 32.0000 1.9618 1.9634 411.9694 412.3927 0.0644 -1.0000 -1.0000 5456097 1575716063.50 151.4641 60.0025 32.0000 1.9623 1.9639 411.8736 412.2970 0.0645 -1.0000 -1.0000 5456159 1575716063.60 151.4641 60.0025 32.0000 1.9621 1.9638 411.8593 412.2821 0.0643 -1.0000 -1.0000 5456222 1575716063.70 151.4641 60.0025 32.0000 1.9620 1.9637 411.7192 412.1415 0.0644 -1.0000 -1.0000 5456456 1575716063.80 151.4641 60.0025 32.0000 1.9624 1.9641 411.7343 412.1566 0.0643 -1.0000 -1.0000 5456519 1575716063.90 151.4641 60.0025 32.0000 1.9623 1.9640 411.9201 412.3435 0.0644 -1.0000 -1.0000 5456597 1575716064.00 151.4386 60.0025 32.0000 1.9622 1.9639 411.9373 412.3599 0.0644 -1.0000 -1.0000 5456660 1575716064.10 151.3737 60.0025 32.0000 1.9630 1.9647 411.8380 412.2604 0.0643 -1.0000 -1.0000 5456722 1575716064.20 151.5281 60.0025 32.0000 1.9628 1.9645 411.8138 412.2362 0.0644 -1.0000 -1.0000 5457362 1575716064.30 151.5281 60.0025 32.0000 1.9624 1.9640 411.8388 412.2614 0.0644 -1.0000 -1.0000 5457425 1575716064.40 151.5281 60.0025 32.0000 1.9625 1.9641 411.9314 412.3538 0.0643 -1.0000 -1.0000 5457488 1575716064.50 151.5281 60.0025 32.0000 1.9619 1.9636 411.9748 412.3974 0.0644 -1.0000 -1.0000 5457566 1575716064.60 151.5281 60.0025 32.0000 1.9626 1.9643 411.9644 412.3858 0.0642 -1.0000 -1.0000 5457628 1575716064.70 151.5281 60.0025 32.0000 1.9626 1.9643 411.9630 412.3857 0.0644 -1.0000 -1.0000 5457691 1575716064.80 151.5281 60.0025 32.0000 1.9633 1.9650 411.8383 412.2608 0.0643 -1.0000 -1.0000 5457769 1575716064.90 151.5281 60.0025 32.0000 1.9629 1.9646 411.8570 412.2798 0.0644 -1.0000 -1.0000 5457831 1575716065.00 151.5281 60.0025 32.0000 1.9624 1.9640 411.8104 412.2334 0.0644 -1.0000 -1.0000 5457894 1575716065.10 151.5249 60.0027 32.0000 1.9620 1.9637 411.9064 412.3291 0.0644 -1.0000 -1.0000 5457956 1575716065.20 151.5249 60.0027 32.0000 1.9630 1.9646 411.9813 412.4046 0.0645 -1.0000 -1.0000 5458019 1575716065.30 151.5249 60.0027 32.0000 1.9626 1.9642 411.8701 412.2936 0.0645 -1.0000 -1.0000 5458081 1575716065.40 151.5249 60.0027 32.0000 1.9621 1.9638 411.8500 412.2732 0.0645 -1.0000 -1.0000 5458159 1575716065.50 151.5249 60.0027 32.0000 1.9626 1.9643 411.7387 412.1617 0.0645 -1.0000 -1.0000 5458222 1575716065.60 151.4718 60.0027 32.0000 1.9622 1.9638 411.7223 412.1453 0.0645 -1.0000 -1.0000 5458284 1575716065.70 151.4400 60.0027 32.0000 1.9616 1.9633 411.9029 412.3261 0.0644 -1.0000 -1.0000 5458362 1575716065.80 151.4400 60.0027 32.0000 1.9628 1.9645 411.9337 412.3567 0.0644 -1.0000 -1.0000 5458644 1575716065.90 151.4400 60.0027 32.0000 1.9614 1.9631 411.9152 412.3378 0.0644 -1.0000 -1.0000 5458706 1575716066.00 151.4400 60.0027 32.0000 1.9609 1.9625 411.8764 412.2997 0.0644 -1.0000 -1.0000 5458769 1575716066.10 151.4400 60.0027 32.0000 1.9622 1.9638 411.7644 412.1872 0.0644 -1.0000 -1.0000 5458847 1575716066.20 151.4400 60.0027 32.0000 1.9625 1.9642 411.7955 412.2193 0.0645 -1.0000 -1.0000 5458909 1575716066.30 151.4400 60.0027 32.0000 1.9629 1.9645 411.8493 412.2714 0.0644 -1.0000 -1.0000 5459097 1575716066.40 151.4400 60.0027 32.0000 1.9626 1.9643 412.0292 412.4527 0.0645 -1.0000 -1.0000 5459159 1575716066.50 151.4400 60.0027 32.0000 1.9629 1.9646 411.9850 412.4097 0.0648 -1.0000 -1.0000 5459237 1575716066.60 151.4400 60.0027 32.0000 1.9628 1.9645 411.8758 412.2994 0.0646 -1.0000 -1.0000 5459300 1575716066.70 151.4400 60.0027 32.0000 1.9628 1.9645 411.8040 412.2269 0.0645 -1.0000 -1.0000 5459362 1575716066.80 151.4400 60.0027 32.0000 1.9625 1.9642 411.8347 412.2575 0.0644 -1.0000 -1.0000 5459440 1575716066.90 151.4416 60.0027 32.0000 1.9627 1.9643 411.8815 412.3038 0.0644 -1.0000 -1.0000 5459503 1575716067.00 151.4416 60.0027 32.0000 1.9630 1.9647 411.8944 412.3180 0.0646 -1.0000 -1.0000 5459566 1575716067.10 151.4416 60.0027 32.0000 1.9619 1.9636 411.9374 412.3619 0.0647 -1.0000 -1.0000 5459628 1575716067.20 151.4416 60.0027 32.0000 1.9623 1.9640 411.8360 412.2601 0.0646 -1.0000 -1.0000 5459691 1575716067.30 151.4416 60.0027 32.0000 1.9633 1.9650 411.8546 412.2794 0.0647 -1.0000 -1.0000 5500128 1575716067.40 151.4574 60.0027 32.0000 1.9635 1.9651 411.8258 412.2503 0.0646 -1.0000 -1.0000 5500190 1575716067.50 151.4637 60.0027 32.0000 1.9628 1.9645 411.9072 412.3315 0.0646 -1.0000 -1.0000 5500253 1575716067.60 151.4637 60.0027 32.0000 1.9629 1.9646 412.0028 412.4268 0.0645 -1.0000 -1.0000 5500315 1575716067.70 151.4637 60.0027 32.0000 1.9624 1.9640 411.9934 412.4158 0.0643 -1.0000 -1.0000 5500394 1575716067.80 151.4637 60.0027 32.0000 1.9621 1.9637 411.9028 412.3256 0.0646 -1.0000 -1.0000 5500690 1575716067.90 151.4637 60.0027 32.0000 1.9624 1.9641 411.7450 412.1684 0.0645 -1.0000 -1.0000 5500753 1575716068.00 151.5556 60.0027 32.0000 1.9627 1.9643 411.7733 412.1966 0.0644 -1.0000 -1.0000 5500815 1575716068.10 151.5591 60.0027 32.0000 1.9623 1.9640 411.9064 412.3294 0.0645 -1.0000 -1.0000 5500878 1575716068.20 151.5591 60.0027 32.0000 1.9615 1.9631 412.0018 412.4261 0.0646 -1.0000 -1.0000 5500956 1575716068.30 151.5591 60.0027 32.0000 1.9611 1.9627 411.9684 412.3919 0.0645 -1.0000 -1.0000 5501128 1575716068.40 151.5591 60.0027 32.0000 1.9618 1.9635 411.8978 412.3213 0.0645 -1.0000 -1.0000 5501191 1575716068.50 151.5591 60.0027 32.0000 1.9624 1.9641 411.8857 412.3099 0.0646 -1.0000 -1.0000 5501269 1575716068.60 151.5265 60.0027 32.0000 1.9617 1.9634 411.8564 412.2803 0.0645 -1.0000 -1.0000 5501331 1575716068.70 151.5265 60.0027 32.0000 1.9617 1.9633 411.8992 412.3227 0.0645 -1.0000 -1.0000 5501394 1575716068.80 151.5265 60.0027 32.0000 1.9616 1.9632 411.9868 412.4099 0.0644 -1.0000 -1.0000 5501456 1575716068.90 151.5265 60.0027 32.0000 1.9614 1.9631 411.9594 412.3825 0.0645 -1.0000 -1.0000 5501644 1575716069.00 151.5265 60.0027 32.0000 1.9619 1.9636 411.8219 412.2448 0.0645 -1.0000 -1.0000 5501706 1575716069.10 151.4709 60.0027 32.0000 1.9631 1.9648 411.7806 412.2044 0.0646 -1.0000 -1.0000 5501769 1575716069.20 151.4611 60.0027 32.0000 1.9624 1.9641 411.7413 412.1644 0.0645 -1.0000 -1.0000 5501831 1575716069.30 151.4611 60.0027 32.0000 1.9621 1.9638 411.8086 412.2323 0.0646 -1.0000 -1.0000 5501894 1575716069.40 151.4611 60.0027 32.0000 1.9612 1.9628 411.9313 412.3549 0.0645 -1.0000 -1.0000 5502394 1575716069.50 151.4611 60.0027 32.0000 1.9613 1.9630 411.9625 412.3850 0.0644 -1.0000 -1.0000 5502456 1575716069.60 151.4611 60.0027 32.0000 1.9631 1.9648 411.9721 412.3954 0.0645 -1.0000 -1.0000 5502519 1575716069.70 151.4611 60.0027 32.0000 1.9622 1.9638 411.9523 412.3755 0.0644 -1.0000 -1.0000 5502581 1575716069.80 151.4615 60.0027 32.0000 1.9626 1.9643 411.9198 412.3433 0.0645 -1.0000 -1.0000 5502644 1575716069.90 151.4676 60.0032 32.0000 1.9619 1.9636 411.8932 412.3162 0.0644 -1.0000 -1.0000 5502847 1575716070.00 151.4676 60.0032 32.0000 1.9620 1.9636 411.9967 412.4199 0.0645 -1.0000 -1.0000 5502910 1575716070.10 151.4676 60.0032 32.0000 1.9629 1.9646 411.9193 412.3434 0.0646 -1.0000 -1.0000 5502972 1575716070.20 151.4676 60.0032 32.0000 1.9630 1.9646 411.8118 412.2347 0.0644 -1.0000 -1.0000 5503034 1575716070.30 151.4676 60.0032 32.0000 1.9631 1.9647 411.8599 412.2825 0.0644 -1.0000 -1.0000 5503113 1575716070.40 151.4676 60.0032 32.0000 1.9628 1.9644 411.7828 412.2064 0.0646 -1.0000 -1.0000 5503159 1575716070.50 151.4799 60.0032 32.0000 1.9629 1.9645 411.7630 412.1868 0.0645 -1.0000 -1.0000 5503237 1575716070.60 151.4949 60.0032 32.0000 1.9624 1.9640 411.9356 412.3582 0.0643 -1.0000 -1.0000 5503300 1575716070.70 151.4949 60.0032 32.0000 1.9626 1.9643 411.9874 412.4098 0.0643 -1.0000 -1.0000 5503362 1575716070.80 151.4949 60.0032 32.0000 1.9617 1.9633 412.0137 412.4365 0.0644 -1.0000 -1.0000 5503440 1575716070.90 151.4949 60.0032 32.0000 1.9613 1.9630 411.9337 412.3570 0.0645 -1.0000 -1.0000 5503612 1575716071.00 151.4949 60.0032 32.0000 1.9632 1.9648 411.7696 412.1928 0.0645 -1.0000 -1.0000 5503675 1575716071.10 151.6039 60.0032 32.0000 1.9629 1.9646 411.8354 412.2591 0.0645 -1.0000 -1.0000 5503753 1575716071.20 151.6039 60.0032 32.0000 1.9632 1.9649 411.8563 412.2792 0.0644 -1.0000 -1.0000 5503815 1575716071.30 151.6039 60.0032 32.0000 1.9621 1.9637 412.0507 412.4745 0.0645 -1.0000 -1.0000 5503878 1575716071.40 151.6039 60.0032 32.0000 1.9619 1.9636 412.1247 412.5472 0.0643 -1.0000 -1.0000 5503956 1575716071.50 151.6039 60.0032 32.0000 1.9621 1.9637 412.0434 412.4659 0.0644 -1.0000 -1.0000 5504019 1575716071.60 151.6068 60.0032 32.0000 1.9628 1.9644 412.0014 412.4244 0.0644 -1.0000 -1.0000 5504081 1575716071.70 151.6244 60.0032 32.0000 1.9633 1.9649 411.8373 412.2594 0.0643 -1.0000 -1.0000 5504144 1575716071.80 151.6244 60.0032 32.0000 1.9630 1.9646 411.8910 412.3139 0.0645 -1.0000 -1.0000 5504206 1575716071.90 151.6244 60.0032 32.0000 1.9627 1.9644 412.0134 412.4370 0.0645 -1.0000 -1.0000 5504644 1575716072.00 151.6244 60.0032 32.0000 1.9621 1.9638 412.0777 412.5006 0.0644 -1.0000 -1.0000 5504706 1575716072.10 151.6244 60.0032 32.0000 1.9630 1.9646 411.8693 412.2930 0.0645 -1.0000 -1.0000 5504769 1575716072.20 151.6309 60.0032 32.0000 1.9637 1.9653 411.8931 412.3164 0.0644 -1.0000 -1.0000 5504847 1575716072.30 151.6312 60.0032 32.0000 1.9637 1.9654 411.8581 412.2804 0.0643 -1.0000 -1.0000 5504910 1575716072.40 151.6312 60.0032 32.0000 1.9631 1.9648 411.9104 412.3330 0.0643 -1.0000 -1.0000 5505144 1575716072.50 151.6312 60.0032 32.0000 1.9628 1.9645 412.0238 412.4470 0.0644 -1.0000 -1.0000 5505222 1575716072.60 151.6312 60.0032 32.0000 1.9628 1.9645 412.1145 412.5372 0.0644 -1.0000 -1.0000 5505285 1575716072.70 151.6312 60.0032 32.0000 1.9627 1.9643 412.0908 412.5128 0.0642 -1.0000 -1.0000 5505347 1575716072.80 151.5680 60.0032 32.0000 1.9629 1.9646 411.9740 412.3947 0.0641 -1.0000 -1.0000 5505425 1575716072.90 151.5680 60.0032 32.0000 1.9641 1.9658 411.9164 412.3384 0.0643 -1.0000 -1.0000 5505488 1575716073.00 151.5680 60.0032 32.0000 1.9639 1.9655 411.9249 412.3464 0.0642 -1.0000 -1.0000 5505847 1575716073.10 151.5680 60.0032 32.0000 1.9629 1.9645 411.9424 412.3644 0.0643 -1.0000 -1.0000 5505925 1575716073.20 151.5680 60.0032 32.0000 1.9629 1.9645 411.9770 412.3993 0.0643 -1.0000 -1.0000 5505987 1575716073.30 151.4510 60.0032 32.0000 1.9628 1.9645 411.9516 412.3736 0.0642 -1.0000 -1.0000 5506050 1575716073.40 151.4510 60.0032 32.0000 1.9628 1.9644 411.9263 412.3489 0.0643 -1.0000 -1.0000 5506128 1575716073.50 151.4510 60.0032 32.0000 1.9634 1.9651 411.9272 412.3485 0.0643 -1.0000 -1.0000 5506362 1575716073.60 151.4510 60.0032 32.0000 1.9635 1.9651 411.9412 412.3636 0.0644 -1.0000 -1.0000 5506425 1575716073.70 151.4510 60.0032 32.0000 1.9618 1.9634 412.0850 412.5065 0.0642 -1.0000 -1.0000 5506503 1575716073.80 151.3677 60.0032 32.0000 1.9620 1.9636 412.0613 412.4835 0.0643 -1.0000 -1.0000 5506566 1575716073.90 151.3677 60.0032 32.0000 1.9622 1.9639 412.0432 412.4652 0.0643 -1.0000 -1.0000 5506628 1575716074.00 151.3677 60.0032 32.0000 1.9622 1.9639 411.8969 412.3185 0.0642 -1.0000 -1.0000 5506691 1575716074.10 151.3677 60.0032 32.0000 1.9629 1.9646 411.8161 412.2374 0.0642 -1.0000 -1.0000 5506753 1575716074.20 151.3677 60.0032 32.0000 1.9627 1.9644 411.8231 412.2437 0.0641 -1.0000 -1.0000 5506831 1575716074.30 151.3677 60.0032 32.0000 1.9629 1.9646 411.9404 412.3614 0.0641 -1.0000 -1.0000 5506894 1575716074.40 151.3854 60.0032 32.0000 1.9625 1.9642 411.9642 412.3861 0.0643 -1.0000 -1.0000 5506956 1575716074.50 151.4124 60.0032 32.0000 1.9632 1.9649 411.9052 412.3270 0.0643 -1.0000 -1.0000 5507394 1575716074.60 151.4124 60.0032 32.0000 1.9629 1.9646 411.8695 412.2913 0.0642 -1.0000 -1.0000 5507456 1575716074.70 151.4124 60.0032 32.0000 1.9626 1.9642 411.8959 412.3173 0.0641 -1.0000 -1.0000 5507519 1575716074.80 151.4124 60.0032 32.0000 1.9609 1.9626 412.0253 412.4472 0.0643 -1.0000 -1.0000 5507597 1575716074.90 151.4124 60.0032 32.0000 1.9609 1.9625 412.0459 412.4683 0.0642 -1.0000 -1.0000 5507659 1575716075.00 151.4973 60.0035 32.0000 1.9615 1.9631 411.9362 412.3570 0.0641 -1.0000 -1.0000 5507894 1575716075.10 151.5015 60.0036 32.0000 1.9627 1.9644 412.0045 412.4271 0.0643 -1.0000 -1.0000 5507956 1575716075.20 151.5015 60.0036 32.0000 1.9627 1.9644 411.8906 412.3120 0.0641 -1.0000 -1.0000 5508019 1575716075.30 151.5015 60.0036 32.0000 1.9620 1.9637 411.9221 412.3429 0.0641 -1.0000 -1.0000 5508081 1575716075.40 151.5015 60.0036 32.0000 1.9618 1.9634 412.0053 412.4272 0.0642 -1.0000 -1.0000 5508159 1575716075.50 151.5015 60.0036 32.0000 1.9612 1.9628 412.0732 412.4947 0.0642 -1.0000 -1.0000 5508581 1575716075.60 151.4750 60.0036 32.0000 1.9627 1.9644 411.8466 412.2684 0.0642 -1.0000 -1.0000 5508644 1575716075.70 151.4750 60.0036 32.0000 1.9625 1.9642 411.7909 412.2118 0.0641 -1.0000 -1.0000 5508722 1575716075.80 151.4750 60.0036 32.0000 1.9625 1.9642 411.7948 412.2164 0.0642 -1.0000 -1.0000 5508785 1575716075.90 151.4750 60.0036 32.0000 1.9618 1.9634 411.9388 412.3597 0.0642 -1.0000 -1.0000 5508863 1575716076.00 151.4750 60.0036 32.0000 1.9619 1.9635 412.0749 412.4960 0.0640 -1.0000 -1.0000 5508925 1575716076.10 151.5338 60.0036 32.0000 1.9617 1.9634 412.0711 412.4925 0.0642 -1.0000 -1.0000 5508988 1575716076.20 151.5338 60.0036 32.0000 1.9629 1.9646 411.9926 412.4149 0.0643 -1.0000 -1.0000 5509066 1575716076.30 151.5338 60.0036 32.0000 1.9634 1.9651 411.8762 412.2981 0.0642 -1.0000 -1.0000 5509128 1575716076.40 151.5338 60.0036 32.0000 1.9640 1.9657 411.9133 412.3354 0.0643 -1.0000 -1.0000 5509191 1575716076.50 151.5338 60.0036 32.0000 1.9626 1.9643 411.9205 412.3424 0.0642 -1.0000 -1.0000 5509269 1575716076.60 151.5094 60.0036 32.0000 1.9619 1.9636 412.0886 412.5109 0.0644 -1.0000 -1.0000 5509363 1575716076.70 151.4743 60.0036 32.0000 1.9623 1.9640 412.0758 412.4988 0.0644 -1.0000 -1.0000 5509425 1575716076.80 151.4743 60.0036 32.0000 1.9631 1.9648 411.9726 412.3946 0.0643 -1.0000 -1.0000 5509503 1575716076.90 151.4743 60.0036 32.0000 1.9630 1.9646 411.8717 412.2930 0.0641 -1.0000 -1.0000 5509566 1575716077.00 151.4743 60.0036 32.0000 1.9637 1.9654 411.9202 412.3411 0.0643 -1.0000 -1.0000 5509612 1575716077.10 151.4743 60.0036 32.0000 1.9626 1.9642 412.0879 412.5093 0.0642 -1.0000 -1.0000 5509691 1575716077.20 151.4743 60.0036 32.0000 1.9626 1.9643 412.0895 412.5112 0.0642 -1.0000 -1.0000 5509753 1575716077.30 151.4652 60.0036 32.0000 1.9624 1.9641 412.0646 412.4872 0.0644 -1.0000 -1.0000 5509816 1575716077.40 151.4652 60.0036 32.0000 1.9630 1.9646 412.0398 412.4620 0.0642 -1.0000 -1.0000 5509894 1575716077.50 151.4652 60.0036 32.0000 1.9634 1.9651 411.8395 412.2607 0.0642 -1.0000 -1.0000 5509956 1575716077.60 151.4652 60.0036 32.0000 1.9631 1.9647 411.8730 412.2947 0.0643 -1.0000 -1.0000 5510925 1575716077.70 151.4652 60.0036 32.0000 1.9624 1.9641 411.9938 412.4154 0.0642 -1.0000 -1.0000 5511003 1575716077.80 151.4542 60.0036 32.0000 1.9623 1.9639 412.1189 412.5413 0.0643 -1.0000 -1.0000 5511066 1575716077.90 151.4542 60.0036 32.0000 1.9620 1.9636 412.0708 412.4935 0.0645 -1.0000 -1.0000 5511128 1575716078.00 151.4542 60.0036 32.0000 1.9619 1.9635 412.0552 412.4771 0.0642 -1.0000 -1.0000 5511206 1575716078.10 151.4542 60.0036 32.0000 1.9624 1.9641 411.9438 412.3656 0.0641 -1.0000 -1.0000 5511269 1575716078.20 151.4542 60.0036 32.0000 1.9623 1.9640 411.9443 412.3649 0.0641 -1.0000 -1.0000 5511331 1575716078.30 151.4601 60.0036 32.0000 1.9628 1.9645 412.0024 412.4241 0.0642 -1.0000 -1.0000 5511394 1575716078.40 151.4897 60.0036 32.0000 1.9619 1.9636 412.1809 412.6033 0.0642 -1.0000 -1.0000 5511456 1575716078.50 151.4897 60.0036 32.0000 1.9625 1.9641 412.0903 412.5122 0.0643 -1.0000 -1.0000 5511534 1575716078.60 151.4897 60.0036 32.0000 1.9625 1.9642 411.9653 412.3868 0.0641 -1.0000 -1.0000 5511597 1575716078.70 151.4897 60.0036 32.0000 1.9627 1.9644 411.8981 412.3209 0.0644 -1.0000 -1.0000 5511659 1575716078.80 151.4897 60.0036 32.0000 1.9631 1.9647 411.9047 412.3259 0.0642 -1.0000 -1.0000 5511737 1575716078.90 151.4750 60.0036 32.0000 1.9628 1.9644 411.9677 412.3888 0.0641 -1.0000 -1.0000 5511800 1575716079.00 151.4750 60.0036 32.0000 1.9630 1.9647 412.0330 412.4538 0.0641 -1.0000 -1.0000 5511862 1575716079.10 151.4750 60.0036 32.0000 1.9630 1.9646 411.9898 412.4110 0.0641 -1.0000 -1.0000 5512097 1575716079.20 151.4750 60.0036 32.0000 1.9631 1.9647 411.9168 412.3377 0.0641 -1.0000 -1.0000 5512159 1575716079.30 151.4750 60.0036 32.0000 1.9632 1.9649 411.8589 412.2790 0.0639 -1.0000 -1.0000 5512222 1575716079.40 151.4750 60.0036 32.0000 1.9619 1.9635 411.9130 412.3333 0.0641 -1.0000 -1.0000 5512300 1575716079.50 151.4750 60.0036 32.0000 1.9616 1.9632 411.9894 412.4113 0.0642 -1.0000 -1.0000 5512362 1575716079.60 151.4750 60.0036 32.0000 1.9623 1.9639 412.0553 412.4771 0.0642 -1.0000 -1.0000 5512581 1575716079.70 151.4750 60.0036 32.0000 1.9624 1.9641 412.0321 412.4532 0.0641 -1.0000 -1.0000 5512660 1575716079.80 151.4750 60.0036 32.0000 1.9622 1.9638 411.8178 412.2389 0.0641 -1.0000 -1.0000 5512722 1575716079.90 151.4750 60.0036 32.0000 1.9630 1.9647 411.7882 412.2085 0.0641 -1.0000 -1.0000 5512800 1575716080.00 151.4193 60.0031 32.0000 1.9626 1.9643 411.8484 412.2683 0.0639 -1.0000 -1.0000 5512862 1575716080.10 151.4193 60.0031 32.0000 1.9626 1.9642 411.9160 412.3362 0.0640 -1.0000 -1.0000 5513144 1575716080.20 151.4193 60.0031 32.0000 1.9627 1.9644 411.9833 412.4031 0.0640 -1.0000 -1.0000 5513222 1575716080.30 151.4193 60.0031 32.0000 1.9625 1.9641 411.8707 412.2911 0.0640 -1.0000 -1.0000 5513285 1575716080.40 151.4193 60.0031 32.0000 1.9625 1.9642 411.7831 412.2027 0.0639 -1.0000 -1.0000 5513347 1575716080.50 151.4193 60.0031 32.0000 1.9621 1.9637 411.8962 412.3156 0.0638 -1.0000 -1.0000 5513410 1575716080.60 151.4193 60.0031 32.0000 1.9627 1.9643 412.0233 412.4429 0.0639 -1.0000 -1.0000 5513488 1575716080.70 151.4193 60.0031 32.0000 1.9624 1.9640 412.0570 412.4761 0.0638 -1.0000 -1.0000 5513706 1575716080.80 151.4453 60.0031 32.0000 1.9622 1.9638 411.9754 412.3944 0.0638 -1.0000 -1.0000 5513769 1575716080.90 151.4612 60.0031 32.0000 1.9621 1.9637 411.9422 412.3609 0.0638 -1.0000 -1.0000 5513831 1575716081.00 151.4612 60.0031 32.0000 1.9631 1.9647 411.8896 412.3094 0.0640 -1.0000 -1.0000 5513894 1575716081.10 151.4612 60.0031 32.0000 1.9639 1.9655 411.8387 412.2581 0.0639 -1.0000 -1.0000 5513972 1575716081.20 151.4612 60.0031 32.0000 1.9634 1.9651 411.8069 412.2262 0.0639 -1.0000 -1.0000 5514034 1575716081.30 151.4605 60.0031 32.0000 1.9624 1.9640 411.9646 412.3841 0.0639 -1.0000 -1.0000 5514097 1575716081.40 151.4476 60.0031 32.0000 1.9613 1.9630 412.0272 412.4459 0.0638 -1.0000 -1.0000 5514175 1575716081.50 151.4476 60.0031 32.0000 1.9612 1.9628 412.0473 412.4667 0.0639 -1.0000 -1.0000 5514237 1575716081.60 151.4476 60.0031 32.0000 1.9624 1.9641 411.8763 412.2955 0.0638 -1.0000 -1.0000 5514300 1575716081.70 151.4476 60.0031 32.0000 1.9631 1.9648 411.8008 412.2200 0.0638 -1.0000 -1.0000 5514362 1575716081.80 151.4476 60.0031 32.0000 1.9622 1.9638 411.8118 412.2311 0.0640 -1.0000 -1.0000 5514425 1575716081.90 151.5185 60.0031 32.0000 1.9620 1.9637 411.9461 412.3723 0.0653 -1.0000 -1.0000 5514503 1575716082.00 151.5185 60.0031 32.0000 1.9619 1.9636 412.0106 412.4626 0.0701 -1.0000 -1.0000 5514566 1575716082.10 151.5185 60.0031 32.0000 1.9616 1.9635 411.8762 412.3586 0.0739 -1.0000 -1.0000 5514628 1575716082.20 151.5185 60.0031 32.0000 1.9619 1.9638 411.8158 412.2986 0.0729 -1.0000 -1.0000 5514706 1575716082.30 151.5185 60.0031 32.0000 1.9623 1.9642 411.8521 412.3144 0.0695 -1.0000 -1.0000 5514769 1575716082.40 151.5185 60.0031 32.0000 1.9621 1.9639 411.8983 412.3398 0.0668 -1.0000 -1.0000 5514831 1575716082.50 151.5444 60.0031 32.0000 1.9617 1.9634 411.9398 412.3705 0.0653 -1.0000 -1.0000 5514910 1575716082.60 151.5444 60.0031 32.0000 1.9634 1.9650 411.7632 412.1894 0.0649 -1.0000 -1.0000 5514972 1575716082.70 151.5444 60.0031 32.0000 1.9630 1.9646 411.7805 412.2048 0.0646 -1.0000 -1.0000 5515690 1575716082.80 151.5444 60.0031 32.0000 1.9628 1.9645 411.8930 412.3149 0.0643 -1.0000 -1.0000 5515769 1575716082.90 151.5444 60.0031 32.0000 1.9615 1.9632 412.0197 412.4422 0.0643 -1.0000 -1.0000 5515847 1575716083.00 151.5204 60.0031 32.0000 1.9620 1.9637 412.0493 412.4718 0.0643 -1.0000 -1.0000 5515909 1575716083.10 151.5201 60.0031 32.0000 1.9618 1.9635 412.0458 412.4676 0.0642 -1.0000 -1.0000 5515987 1575716083.20 151.5201 60.0031 32.0000 1.9632 1.9648 411.8887 412.3102 0.0642 -1.0000 -1.0000 5516050 1575716083.30 151.5201 60.0031 32.0000 1.9627 1.9644 411.8008 412.2220 0.0642 -1.0000 -1.0000 5516112 1575716083.40 151.5201 60.0031 32.0000 1.9624 1.9640 411.8367 412.2569 0.0640 -1.0000 -1.0000 5516175 1575716083.50 151.5201 60.0031 32.0000 1.9618 1.9635 411.8394 412.2600 0.0641 -1.0000 -1.0000 5516237 1575716083.60 151.4936 60.0031 32.0000 1.9617 1.9633 411.9101 412.3315 0.0642 -1.0000 -1.0000 5516300 1575716083.70 151.4260 60.0031 32.0000 1.9624 1.9640 411.7767 412.1978 0.0641 -1.0000 -1.0000 5516378 1575716083.80 151.4260 60.0031 32.0000 1.9625 1.9642 411.8886 412.3099 0.0641 -1.0000 -1.0000 5516440 1575716083.90 151.4260 60.0031 32.0000 1.9626 1.9642 411.8096 412.2295 0.0639 -1.0000 -1.0000 5516519 1575716084.00 151.4395 60.0031 32.0000 1.9622 1.9639 411.8807 412.3007 0.0640 -1.0000 -1.0000 5516581 1575716084.10 151.4402 60.0031 32.0000 1.9617 1.9634 411.9986 412.4184 0.0640 -1.0000 -1.0000 5516644 1575716084.20 151.4402 60.0031 32.0000 1.9616 1.9632 412.0041 412.4244 0.0639 -1.0000 -1.0000 5516706 1575716084.30 151.4402 60.0031 32.0000 1.9616 1.9633 412.0027 412.4214 0.0638 -1.0000 -1.0000 5516940 1575716084.40 151.4402 60.0031 32.0000 1.9621 1.9637 411.9611 412.3805 0.0639 -1.0000 -1.0000 5517003 1575716084.50 151.4402 60.0031 32.0000 1.9636 1.9652 411.8198 412.2393 0.0639 -1.0000 -1.0000 5517065 1575716084.60 151.4402 60.0031 32.0000 1.9629 1.9646 411.7912 412.2115 0.0641 -1.0000 -1.0000 5517128 1575716084.70 151.4635 60.0033 32.0000 1.9627 1.9644 411.8110 412.2320 0.0641 -1.0000 -1.0000 5517190 1575716084.80 151.4899 60.0035 32.0000 1.9622 1.9639 411.9405 412.3606 0.0640 -1.0000 -1.0000 5517394 1575716084.90 151.4899 60.0035 32.0000 1.9618 1.9635 411.9770 412.3962 0.0638 -1.0000 -1.0000 5517456 1575716085.00 151.4899 60.0035 32.0000 1.9629 1.9645 411.9017 412.3216 0.0640 -1.0000 -1.0000 5517519 1575716085.10 151.4899 60.0035 32.0000 1.9629 1.9646 411.8714 412.2924 0.0641 -1.0000 -1.0000 5517581 1575716085.20 151.4899 60.0035 32.0000 1.9628 1.9645 411.8496 412.2705 0.0640 -1.0000 -1.0000 5517644 1575716085.30 151.4404 60.0035 32.0000 1.9617 1.9633 411.9015 412.3223 0.0641 -1.0000 -1.0000 5517878 1575716085.40 151.4404 60.0035 32.0000 1.9618 1.9634 412.0179 412.4383 0.0640 -1.0000 -1.0000 5517940 1575716085.50 151.4404 60.0035 32.0000 1.9624 1.9641 411.9773 412.3971 0.0640 -1.0000 -1.0000 5518003 1575716085.60 151.4404 60.0035 32.0000 1.9629 1.9646 411.7666 412.1868 0.0640 -1.0000 -1.0000 5518065 1575716085.70 151.4404 60.0035 32.0000 1.9630 1.9647 411.8172 412.2374 0.0640 -1.0000 -1.0000 5518144 1575716085.80 151.4685 60.0035 32.0000 1.9624 1.9641 411.7747 412.1943 0.0640 -1.0000 -1.0000 5518878 1575716085.90 151.5290 60.0035 32.0000 1.9628 1.9645 411.8313 412.2518 0.0641 -1.0000 -1.0000 5518972 1575716086.00 151.5290 60.0035 32.0000 1.9621 1.9637 411.9821 412.4031 0.0641 -1.0000 -1.0000 5519034 1575716086.10 151.5290 60.0035 32.0000 1.9623 1.9639 411.9894 412.4106 0.0641 -1.0000 -1.0000 5519097 1575716086.20 151.5290 60.0035 32.0000 1.9619 1.9636 411.8488 412.2695 0.0641 -1.0000 -1.0000 5519160 1575716086.30 151.5290 60.0035 32.0000 1.9629 1.9646 411.7445 412.1654 0.0641 -1.0000 -1.0000 5519222 1575716086.40 151.5388 60.0035 32.0000 1.9631 1.9647 411.7940 412.2148 0.0642 -1.0000 -1.0000 5519285 1575716086.50 151.5388 60.0035 32.0000 1.9630 1.9646 411.7659 412.1870 0.0641 -1.0000 -1.0000 5519362 1575716086.60 151.5388 60.0035 32.0000 1.9619 1.9635 411.7791 412.1992 0.0641 -1.0000 -1.0000 5519425 1575716086.70 151.5388 60.0035 32.0000 1.9619 1.9636 411.9182 412.3395 0.0641 -1.0000 -1.0000 5519488 1575716086.80 151.5388 60.0035 32.0000 1.9619 1.9635 411.9675 412.3878 0.0640 -1.0000 -1.0000 5519565 1575716086.90 151.4229 60.0035 32.0000 1.9617 1.9634 411.9328 412.3546 0.0642 -1.0000 -1.0000 5519628 1575716087.00 151.4119 60.0035 32.0000 1.9623 1.9640 411.8041 412.2257 0.0643 -1.0000 -1.0000 5519690 1575716087.10 151.4119 60.0035 32.0000 1.9625 1.9641 411.7688 412.1907 0.0643 -1.0000 -1.0000 5519769 1575716087.20 151.4119 60.0035 32.0000 1.9621 1.9638 411.7884 412.2104 0.0643 -1.0000 -1.0000 5519831 1575716087.30 151.4119 60.0035 32.0000 1.9614 1.9631 411.8733 412.2971 0.0643 -1.0000 -1.0000 5519894 1575716087.40 151.4119 60.0035 32.0000 1.9625 1.9642 411.9101 412.3336 0.0644 -1.0000 -1.0000 5520128 1575716087.50 151.4440 60.0035 32.0000 1.9626 1.9642 411.8940 412.3168 0.0644 -1.0000 -1.0000 5520190 1575716087.60 151.4440 60.0035 32.0000 1.9625 1.9642 411.8260 412.2487 0.0644 -1.0000 -1.0000 5520253 1575716087.70 151.4440 60.0035 32.0000 1.9634 1.9650 411.7756 412.1981 0.0644 -1.0000 -1.0000 5520331 1575716087.80 151.4440 60.0035 32.0000 1.9634 1.9651 411.8447 412.2679 0.0645 -1.0000 -1.0000 5520394 1575716087.90 151.4440 60.0035 32.0000 1.9622 1.9638 411.9600 412.3811 0.0643 -1.0000 -1.0000 5520628 1575716088.00 151.5131 60.0035 32.0000 1.9619 1.9636 411.9517 412.3755 0.0646 -1.0000 -1.0000 5520690 1575716088.10 151.5138 60.0035 32.0000 1.9624 1.9640 411.9084 412.3317 0.0644 -1.0000 -1.0000 5520753 1575716088.20 151.5138 60.0035 32.0000 1.9627 1.9643 411.8420 412.2662 0.0646 -1.0000 -1.0000 5520816 1575716088.30 151.5138 60.0035 32.0000 1.9628 1.9645 411.8596 412.2821 0.0644 -1.0000 -1.0000 5520878 1575716088.40 151.5138 60.0035 32.0000 1.9620 1.9637 411.9835 412.4068 0.0645 -1.0000 -1.0000 5521160 1575716088.50 151.5013 60.0035 32.0000 1.9626 1.9642 411.9820 412.4065 0.0647 -1.0000 -1.0000 5521222 1575716088.60 151.4238 60.0035 32.0000 1.9630 1.9646 411.9228 412.3484 0.0648 -1.0000 -1.0000 5521285 1575716088.70 151.4238 60.0035 32.0000 1.9627 1.9643 411.7795 412.2034 0.0646 -1.0000 -1.0000 5521347 1575716088.80 151.4238 60.0035 32.0000 1.9627 1.9644 411.7501 412.1743 0.0647 -1.0000 -1.0000 5521425 1575716088.90 151.4238 60.0035 32.0000 1.9625 1.9641 411.8160 412.2399 0.0646 -1.0000 -1.0000 5522175 1575716089.00 151.4238 60.0035 32.0000 1.9627 1.9644 411.9110 412.3356 0.0647 -1.0000 -1.0000 5522237 1575716089.10 151.5331 60.0035 32.0000 1.9628 1.9645 411.9031 412.3284 0.0648 -1.0000 -1.0000 5522300 1575716089.20 151.5331 60.0035 32.0000 1.9621 1.9638 412.0463 412.4716 0.0647 -1.0000 -1.0000 5522394 1575716089.30 151.5331 60.0035 32.0000 1.9622 1.9639 411.8714 412.2961 0.0647 -1.0000 -1.0000 5522456 1575716089.40 151.5331 60.0035 32.0000 1.9634 1.9651 411.7603 412.1856 0.0649 -1.0000 -1.0000 5522534 1575716089.50 151.5331 60.0035 32.0000 1.9623 1.9639 411.7987 412.2250 0.0649 -1.0000 -1.0000 5522597 1575716089.60 151.5331 60.0035 32.0000 1.9614 1.9631 411.8624 412.2882 0.0648 -1.0000 -1.0000 5522660 1575716089.70 151.5547 60.0030 32.0000 1.9613 1.9630 411.9100 412.3355 0.0648 -1.0000 -1.0000 5522737 1575716089.80 151.5559 60.0030 32.0000 1.9623 1.9640 411.8447 412.2691 0.0646 -1.0000 -1.0000 5522800 1575716089.90 151.5559 60.0030 32.0000 1.9628 1.9644 411.8976 412.3232 0.0649 -1.0000 -1.0000 5522894 1575716090.00 151.5559 60.0030 32.0000 1.9629 1.9646 411.8072 412.2335 0.0649 -1.0000 -1.0000 5522956 1575716090.10 151.5559 60.0030 32.0000 1.9635 1.9651 411.7419 412.1680 0.0650 -1.0000 -1.0000 5523019 1575716090.20 151.5559 60.0030 32.0000 1.9619 1.9636 411.8257 412.2520 0.0649 -1.0000 -1.0000 5523081 1575716090.30 151.5296 60.0030 32.0000 1.9616 1.9633 412.0029 412.4282 0.0647 -1.0000 -1.0000 5523160 1575716090.40 151.5296 60.0030 32.0000 1.9620 1.9636 411.9234 412.3493 0.0649 -1.0000 -1.0000 5523222 1575716090.50 151.5296 60.0030 32.0000 1.9625 1.9641 411.8146 412.2410 0.0650 -1.0000 -1.0000 5523410 1575716090.60 151.5296 60.0030 32.0000 1.9625 1.9642 411.7676 412.1939 0.0649 -1.0000 -1.0000 5523472 1575716090.70 151.5296 60.0030 32.0000 1.9623 1.9640 411.9315 412.3579 0.0650 -1.0000 -1.0000 5523534 1575716090.80 151.5296 60.0030 32.0000 1.9622 1.9639 411.9575 412.3840 0.0650 -1.0000 -1.0000 5523597 1575716090.90 151.5296 60.0030 32.0000 1.9622 1.9639 411.8685 412.2950 0.0649 -1.0000 -1.0000 5523659 1575716091.00 151.4577 60.0030 32.0000 1.9627 1.9644 411.7897 412.2150 0.0649 -1.0000 -1.0000 5523722 1575716091.10 151.3982 60.0030 32.0000 1.9627 1.9644 411.7630 412.1890 0.0648 -1.0000 -1.0000 5523800 1575716091.20 151.3982 60.0030 32.0000 1.9632 1.9648 411.6880 412.1143 0.0650 -1.0000 -1.0000 5523862 1575716091.30 151.3982 60.0030 32.0000 1.9621 1.9638 411.8405 412.2660 0.0648 -1.0000 -1.0000 5523925 1575716091.40 151.3982 60.0030 32.0000 1.9613 1.9630 411.8481 412.2737 0.0649 -1.0000 -1.0000 5524003 1575716091.50 151.3982 60.0030 32.0000 1.9622 1.9638 411.9923 412.4178 0.0648 -1.0000 -1.0000 5524378 1575716091.60 151.4898 60.0030 32.0000 1.9628 1.9645 411.9260 412.3520 0.0649 -1.0000 -1.0000 5524440 1575716091.70 151.4898 60.0030 32.0000 1.9627 1.9644 411.7854 412.2112 0.0648 -1.0000 -1.0000 5524519 1575716091.80 151.4898 60.0030 32.0000 1.9625 1.9642 411.9468 412.3724 0.0649 -1.0000 -1.0000 5524581 1575716091.90 151.4898 60.0030 32.0000 1.9628 1.9645 411.9689 412.3952 0.0649 -1.0000 -1.0000 5524660 1575716092.00 151.4898 60.0030 32.0000 1.9631 1.9648 411.8864 412.3129 0.0649 -1.0000 -1.0000 5524878 1575716092.10 151.4694 60.0030 32.0000 1.9631 1.9648 411.8361 412.2625 0.0649 -1.0000 -1.0000 5524940 1575716092.20 151.4694 60.0030 32.0000 1.9632 1.9649 411.7935 412.2202 0.0650 -1.0000 -1.0000 5525019 1575716092.30 151.4694 60.0030 32.0000 1.9632 1.9649 411.7272 412.1524 0.0649 -1.0000 -1.0000 5525081 1575716092.40 151.4694 60.0030 32.0000 1.9628 1.9645 411.8146 412.2408 0.0649 -1.0000 -1.0000 5525144 1575716092.50 151.4694 60.0030 32.0000 1.9625 1.9642 411.9613 412.3870 0.0649 -1.0000 -1.0000 5525206 1575716092.60 151.4694 60.0030 32.0000 1.9621 1.9638 411.9717 412.3984 0.0650 -1.0000 -1.0000 5525644 1575716092.70 151.4463 60.0030 32.0000 1.9627 1.9644 411.9032 412.3299 0.0650 -1.0000 -1.0000 5525706 1575716092.80 151.4463 60.0030 32.0000 1.9625 1.9642 411.7983 412.2245 0.0649 -1.0000 -1.0000 5525784 1575716092.90 151.4463 60.0030 32.0000 1.9627 1.9644 411.8687 412.2948 0.0649 -1.0000 -1.0000 5525847 1575716093.00 151.4463 60.0030 32.0000 1.9619 1.9636 411.8503 412.2762 0.0649 -1.0000 -1.0000 5525909 1575716093.10 151.4463 60.0030 32.0000 1.9624 1.9641 411.8479 412.2738 0.0651 -1.0000 -1.0000 5525972 1575716093.20 151.5927 60.0030 32.0000 1.9633 1.9649 411.7837 412.2094 0.0648 -1.0000 -1.0000 5526034 1575716093.30 151.5927 60.0030 32.0000 1.9631 1.9648 411.7486 412.1736 0.0648 -1.0000 -1.0000 5526097 1575716093.40 151.5927 60.0030 32.0000 1.9637 1.9654 411.7718 412.1979 0.0650 -1.0000 -1.0000 5526175 1575716093.50 151.5927 60.0030 32.0000 1.9631 1.9647 411.7191 412.1443 0.0647 -1.0000 -1.0000 5526237 1575716093.60 151.5927 60.0030 32.0000 1.9623 1.9640 411.8411 412.2662 0.0648 -1.0000 -1.0000 5526300 1575716093.70 151.5927 60.0030 32.0000 1.9621 1.9638 411.9094 412.3358 0.0649 -1.0000 -1.0000 5526378 1575716093.80 151.5927 60.0030 32.0000 1.9622 1.9638 411.9988 412.4246 0.0648 -1.0000 -1.0000 5526440 1575716093.90 151.5545 60.0030 32.0000 1.9625 1.9641 411.8259 412.2515 0.0649 -1.0000 -1.0000 5526503 1575716094.00 151.5360 60.0030 32.0000 1.9629 1.9646 411.7009 412.1277 0.0650 -1.0000 -1.0000 5526565 1575716094.10 151.5360 60.0030 32.0000 1.9630 1.9647 411.7772 412.2025 0.0647 -1.0000 -1.0000 5527410 1575716094.20 151.5360 60.0030 32.0000 1.9622 1.9638 411.8651 412.2892 0.0646 -1.0000 -1.0000 5527488 1575716094.30 151.4962 60.0030 32.0000 1.9624 1.9641 411.9252 412.3493 0.0647 -1.0000 -1.0000 5527550 1575716094.40 151.4962 60.0030 32.0000 1.9623 1.9640 411.9279 412.3531 0.0648 -1.0000 -1.0000 5527612 1575716094.50 151.4962 60.0030 32.0000 1.9631 1.9648 411.7650 412.1907 0.0649 -1.0000 -1.0000 5527690 1575716094.60 151.4962 60.0030 32.0000 1.9619 1.9636 411.7275 412.1524 0.0648 -1.0000 -1.0000 5527753 1575716094.70 151.4962 60.0030 32.0000 1.9624 1.9641 411.7118 412.1376 0.0649 -1.0000 -1.0000 5527815 1575716094.80 151.4896 60.0029 32.0000 1.9621 1.9638 411.8543 412.2797 0.0648 -1.0000 -1.0000 5527894 1575716094.90 151.4637 60.0026 32.0000 1.9610 1.9626 411.8556 412.2802 0.0646 -1.0000 -1.0000 5527956 1575716095.00 151.4637 60.0026 32.0000 1.9615 1.9631 411.9026 412.3271 0.0647 -1.0000 -1.0000 5528019 1575716095.10 151.4637 60.0026 32.0000 1.9626 1.9643 411.7448 412.1699 0.0648 -1.0000 -1.0000 5528081 1575716095.20 151.4637 60.0026 32.0000 1.9628 1.9645 411.6639 412.0888 0.0647 -1.0000 -1.0000 5528144 1575716095.30 151.4637 60.0026 32.0000 1.9625 1.9641 411.7636 412.1888 0.0648 -1.0000 -1.0000 5528206 1575716095.40 151.4637 60.0026 32.0000 1.9630 1.9647 411.8780 412.3036 0.0648 -1.0000 -1.0000 5528284 1575716095.50 151.4653 60.0026 32.0000 1.9625 1.9641 411.9236 412.3488 0.0647 -1.0000 -1.0000 5528347 1575716095.60 151.4653 60.0026 32.0000 1.9631 1.9647 411.7373 412.1618 0.0647 -1.0000 -1.0000 5528409 1575716095.70 151.4653 60.0026 32.0000 1.9633 1.9650 411.6495 412.0747 0.0648 -1.0000 -1.0000 5528644 1575716095.80 151.4653 60.0026 32.0000 1.9635 1.9652 411.7610 412.1862 0.0648 -1.0000 -1.0000 5528706 1575716095.90 151.4653 60.0026 32.0000 1.9626 1.9643 411.9837 412.4084 0.0647 -1.0000 -1.0000 5528785 1575716096.00 151.4653 60.0026 32.0000 1.9622 1.9639 411.9515 412.3763 0.0646 -1.0000 -1.0000 5528847 1575716096.10 151.4703 60.0026 32.0000 1.9625 1.9642 411.9604 412.3854 0.0648 -1.0000 -1.0000 5528910 1575716096.20 151.4757 60.0026 32.0000 1.9627 1.9644 411.8694 412.2940 0.0647 -1.0000 -1.0000 5529144 1575716096.30 151.4757 60.0026 32.0000 1.9630 1.9646 411.7483 412.1738 0.0648 -1.0000 -1.0000 5529206 1575716096.40 151.4757 60.0026 32.0000 1.9639 1.9656 411.7474 412.1730 0.0649 -1.0000 -1.0000 5529269 1575716096.50 151.4757 60.0026 32.0000 1.9631 1.9648 411.9093 412.3344 0.0647 -1.0000 -1.0000 5529347 1575716096.60 151.4757 60.0026 32.0000 1.9625 1.9642 411.9345 412.3596 0.0647 -1.0000 -1.0000 5529425 1575716096.70 151.4757 60.0026 32.0000 1.9617 1.9634 411.9367 412.3619 0.0647 -1.0000 -1.0000 5529488 1575716096.80 151.4757 60.0026 32.0000 1.9621 1.9637 411.9194 412.3443 0.0647 -1.0000 -1.0000 5529566 1575716096.90 151.4757 60.0026 32.0000 1.9626 1.9642 411.7885 412.2130 0.0647 -1.0000 -1.0000 5529628 1575716097.00 151.4757 60.0026 32.0000 1.9633 1.9649 411.7511 412.1756 0.0646 -1.0000 -1.0000 5529690 1575716097.10 151.4757 60.0026 32.0000 1.9629 1.9646 411.6810 412.1055 0.0647 -1.0000 -1.0000 5529753 1575716097.20 151.5342 60.0026 32.0000 1.9630 1.9647 411.7126 412.1377 0.0648 -1.0000 -1.0000 5529815 1575716097.30 151.5373 60.0026 32.0000 1.9625 1.9642 411.7768 412.2016 0.0647 -1.0000 -1.0000 5529878 1575716097.40 151.5430 60.0026 32.0000 1.9622 1.9639 411.7799 412.2047 0.0647 -1.0000 -1.0000 5529956 1575716097.50 151.5430 60.0026 32.0000 1.9628 1.9645 411.7420 412.1656 0.0645 -1.0000 -1.0000 5530019 1575716097.60 151.5430 60.0026 32.0000 1.9629 1.9645 411.6682 412.0928 0.0646 -1.0000 -1.0000 5530081 1575716097.70 151.5430 60.0026 32.0000 1.9617 1.9633 411.8326 412.2559 0.0645 -1.0000 -1.0000 5530159 1575716097.80 151.5430 60.0026 32.0000 1.9617 1.9634 411.9755 412.4007 0.0649 -1.0000 -1.0000 5530222 1575716097.90 151.5442 60.0026 32.0000 1.9622 1.9639 411.8940 412.3175 0.0645 -1.0000 -1.0000 5530300 1575716098.00 151.5442 60.0026 32.0000 1.9634 1.9651 411.7716 412.1954 0.0646 -1.0000 -1.0000 5530347 1575716098.10 151.5442 60.0026 32.0000 1.9628 1.9644 411.7499 412.1737 0.0645 -1.0000 -1.0000 5530409 1575716098.20 151.5442 60.0026 32.0000 1.9618 1.9635 411.8724 412.2960 0.0645 -1.0000 -1.0000 5531081 1575716098.30 151.5442 60.0026 32.0000 1.9615 1.9632 411.8426 412.2662 0.0645 -1.0000 -1.0000 5531144 1575716098.40 151.5442 60.0026 32.0000 1.9618 1.9635 411.8698 412.2928 0.0645 -1.0000 -1.0000 5531206 1575716098.50 151.4019 60.0026 32.0000 1.9623 1.9639 411.9595 412.3834 0.0646 -1.0000 -1.0000 5531269 1575716098.60 151.4019 60.0026 32.0000 1.9624 1.9640 411.7336 412.1580 0.0646 -1.0000 -1.0000 5531331 1575716098.70 151.4019 60.0026 32.0000 1.9624 1.9641 411.7739 412.1978 0.0646 -1.0000 -1.0000 5531628 1575716098.80 151.4019 60.0026 32.0000 1.9623 1.9640 411.8432 412.2662 0.0644 -1.0000 -1.0000 5531690 1575716098.90 151.4019 60.0026 32.0000 1.9617 1.9634 411.8819 412.3048 0.0644 -1.0000 -1.0000 5531753 1575716099.00 151.4019 60.0026 32.0000 1.9624 1.9640 411.8515 412.2748 0.0645 -1.0000 -1.0000 5531815 1575716099.10 151.4019 60.0026 32.0000 1.9624 1.9641 411.7100 412.1339 0.0646 -1.0000 -1.0000 5531894 1575716099.20 151.4019 60.0026 32.0000 1.9631 1.9647 411.7611 412.1846 0.0645 -1.0000 -1.0000 5531956 1575716099.30 151.4019 60.0026 32.0000 1.9624 1.9641 411.8606 412.2849 0.0646 -1.0000 -1.0000 5532019 1575716099.40 151.4019 60.0026 32.0000 1.9623 1.9639 411.9838 412.4082 0.0646 -1.0000 -1.0000 5532097 1575716099.50 151.4490 60.0026 32.0000 1.9623 1.9639 411.9392 412.3622 0.0644 -1.0000 -1.0000 5532159 1575716099.60 151.4443 60.0026 32.0000 1.9621 1.9638 411.8469 412.2699 0.0644 -1.0000 -1.0000 5532222 1575716099.70 151.4443 60.0026 32.0000 1.9627 1.9643 411.8735 412.2961 0.0644 -1.0000 -1.0000 5532284 1575716099.80 151.4443 60.0026 32.0000 1.9631 1.9647 411.7727 412.1956 0.0645 -1.0000 -1.0000 5532612 1575716099.90 151.4443 60.0026 32.0000 1.9618 1.9635 411.8006 412.2253 0.0647 -1.0000 -1.0000 5532690 1575716100.00 151.4443 60.0026 32.0000 1.9621 1.9638 411.9204 412.3434 0.0645 -1.0000 -1.0000 5532753 1575716100.10 151.4501 60.0024 32.0000 1.9634 1.9651 411.7602 412.1832 0.0645 -1.0000 -1.0000 5532815 1575716100.20 151.4501 60.0024 32.0000 1.9630 1.9647 411.7381 412.1614 0.0645 -1.0000 -1.0000 5532894 1575716100.30 151.4501 60.0024 32.0000 1.9625 1.9642 411.7479 412.1702 0.0644 -1.0000 -1.0000 5533175 1575716100.40 151.4501 60.0024 32.0000 1.9618 1.9634 411.8588 412.2825 0.0645 -1.0000 -1.0000 5533237 1575716100.50 151.4501 60.0024 32.0000 1.9612 1.9628 411.9451 412.3689 0.0645 -1.0000 -1.0000 5533300 1575716100.60 151.4501 60.0024 32.0000 1.9619 1.9636 411.8392 412.2627 0.0645 -1.0000 -1.0000 5533362 1575716100.70 151.4501 60.0024 32.0000 1.9624 1.9641 411.8629 412.2858 0.0644 -1.0000 -1.0000 5533425 1575716100.80 151.4501 60.0024 32.0000 1.9636 1.9652 411.7513 412.1739 0.0644 -1.0000 -1.0000 5533612 1575716100.90 151.4501 60.0024 32.0000 1.9629 1.9645 411.8305 412.2530 0.0644 -1.0000 -1.0000 5533675 1575716101.00 151.4501 60.0024 32.0000 1.9623 1.9640 411.8923 412.3160 0.0645 -1.0000 -1.0000 5533737 1575716101.10 151.4501 60.0024 32.0000 1.9621 1.9637 411.9177 412.3403 0.0644 -1.0000 -1.0000 5533815 1575716101.20 151.4501 60.0024 32.0000 1.9624 1.9640 411.8379 412.2599 0.0644 -1.0000 -1.0000 5533878 1575716101.30 151.4911 60.0024 32.0000 1.9626 1.9643 411.7115 412.1329 0.0643 -1.0000 -1.0000 5534144 1575716101.40 151.5569 60.0024 32.0000 1.9626 1.9642 411.7401 412.1624 0.0644 -1.0000 -1.0000 5534222 1575716101.50 151.5616 60.0024 32.0000 1.9622 1.9638 411.7770 412.1994 0.0643 -1.0000 -1.0000 5534284 1575716101.60 151.5616 60.0024 32.0000 1.9625 1.9642 411.8219 412.2459 0.0645 -1.0000 -1.0000 5534347 1575716101.70 151.5616 60.0024 32.0000 1.9623 1.9640 411.8694 412.2924 0.0645 -1.0000 -1.0000 5534425 1575716101.80 151.5616 60.0024 32.0000 1.9625 1.9641 411.8264 412.2498 0.0645 -1.0000 -1.0000 5534487 1575716101.90 151.5132 60.0024 32.0000 1.9625 1.9642 411.8203 412.2435 0.0645 -1.0000 -1.0000 5534628 1575716102.00 151.5132 60.0024 32.0000 1.9632 1.9648 411.7756 412.1985 0.0644 -1.0000 -1.0000 5534690 1575716102.10 151.5132 60.0024 32.0000 1.9621 1.9638 411.8971 412.3203 0.0644 -1.0000 -1.0000 5534753 1575716102.20 151.5132 60.0024 32.0000 1.9617 1.9634 411.9415 412.3636 0.0642 -1.0000 -1.0000 5534816 1575716102.30 151.5132 60.0024 32.0000 1.9619 1.9635 411.8463 412.2695 0.0645 -1.0000 -1.0000 5534878 1575716102.40 151.5132 60.0024 32.0000 1.9627 1.9643 411.8013 412.2246 0.0645 -1.0000 -1.0000 5535128 1575716102.50 151.5031 60.0024 32.0000 1.9627 1.9644 411.7890 412.2122 0.0645 -1.0000 -1.0000 5535206 1575716102.60 151.5031 60.0024 32.0000 1.9629 1.9646 411.6968 412.1188 0.0644 -1.0000 -1.0000 5535253 1575716102.70 151.5031 60.0024 32.0000 1.9627 1.9644 411.8866 412.3110 0.0646 -1.0000 -1.0000 5535315 1575716102.80 151.5031 60.0024 32.0000 1.9615 1.9631 412.0155 412.4390 0.0645 -1.0000 -1.0000 5535394 1575716102.90 151.5031 60.0024 32.0000 1.9615 1.9631 411.9366 412.3601 0.0645 -1.0000 -1.0000 5536128 1575716103.00 151.4682 60.0024 32.0000 1.9624 1.9641 411.9094 412.3315 0.0643 -1.0000 -1.0000 5536190 1575716103.10 151.4603 60.0024 32.0000 1.9624 1.9641 411.8836 412.3056 0.0643 -1.0000 -1.0000 5536253 1575716103.20 151.4603 60.0024 32.0000 1.9627 1.9644 411.8463 412.2687 0.0643 -1.0000 -1.0000 5536315 1575716103.30 151.4603 60.0024 32.0000 1.9625 1.9641 411.8972 412.3191 0.0643 -1.0000 -1.0000 5536378 1575716103.40 151.4603 60.0024 32.0000 1.9622 1.9639 412.0596 412.4819 0.0643 -1.0000 -1.0000 5536456 1575716103.50 151.4611 60.0024 32.0000 1.9621 1.9637 412.0634 412.4871 0.0645 -1.0000 -1.0000 5536519 1575716103.60 151.4685 60.0024 32.0000 1.9625 1.9642 411.8705 412.2932 0.0644 -1.0000 -1.0000 5536581 1575716103.70 151.4685 60.0024 32.0000 1.9625 1.9642 411.8433 412.2666 0.0645 -1.0000 -1.0000 5536660 1575716103.80 151.4685 60.0024 32.0000 1.9634 1.9650 411.8328 412.2575 0.0648 -1.0000 -1.0000 5536722 1575716103.90 151.4685 60.0024 32.0000 1.9636 1.9653 411.7850 412.2164 0.0660 -1.0000 -1.0000 5536785 1575716104.00 151.4685 60.0024 32.0000 1.9623 1.9640 411.8965 412.3324 0.0663 -1.0000 -1.0000 5536847 1575716104.10 151.4685 60.0024 32.0000 1.9622 1.9639 411.9223 412.3533 0.0653 -1.0000 -1.0000 5536910 1575716104.20 151.4685 60.0024 32.0000 1.9623 1.9640 412.0034 412.4292 0.0648 -1.0000 -1.0000 5536987 1575716104.30 151.4685 60.0024 32.0000 1.9629 1.9646 411.8700 412.2950 0.0647 -1.0000 -1.0000 5537050 1575716104.40 151.4685 60.0024 32.0000 1.9624 1.9641 411.8106 412.2346 0.0645 -1.0000 -1.0000 5537112 1575716104.50 151.4685 60.0024 32.0000 1.9620 1.9636 411.8777 412.3012 0.0646 -1.0000 -1.0000 5537190 1575716104.60 151.4891 60.0025 32.0000 1.9622 1.9639 411.9619 412.3856 0.0646 -1.0000 -1.0000 5537253 1575716104.70 151.5210 60.0027 32.0000 1.9625 1.9642 411.9677 412.3922 0.0646 -1.0000 -1.0000 5537315 1575716104.80 151.5210 60.0027 32.0000 1.9627 1.9644 411.8773 412.3022 0.0648 -1.0000 -1.0000 5537394 1575716104.90 151.5359 60.0027 32.0000 1.9626 1.9642 411.7978 412.2218 0.0646 -1.0000 -1.0000 5537456 1575716105.00 151.5359 60.0027 32.0000 1.9629 1.9646 411.7749 412.1998 0.0647 -1.0000 -1.0000 5537519 1575716105.10 151.5359 60.0027 32.0000 1.9627 1.9644 411.8096 412.2338 0.0646 -1.0000 -1.0000 5537581 1575716105.20 151.5359 60.0027 32.0000 1.9620 1.9636 411.9548 412.3791 0.0645 -1.0000 -1.0000 5537659 1575716105.30 151.5359 60.0027 32.0000 1.9621 1.9638 411.9763 412.3988 0.0644 -1.0000 -1.0000 5537722 1575716105.40 151.5359 60.0027 32.0000 1.9620 1.9637 411.9741 412.3977 0.0645 -1.0000 -1.0000 5537800 1575716105.50 151.5359 60.0027 32.0000 1.9619 1.9635 411.8161 412.2400 0.0646 -1.0000 -1.0000 5538144 1575716105.60 151.5359 60.0027 32.0000 1.9620 1.9637 411.6630 412.0859 0.0645 -1.0000 -1.0000 5538206 1575716105.70 151.4375 60.0027 32.0000 1.9625 1.9642 411.8658 412.2898 0.0647 -1.0000 -1.0000 5538284 1575716105.80 151.4343 60.0027 32.0000 1.9618 1.9635 411.8673 412.2908 0.0645 -1.0000 -1.0000 5538347 1575716105.90 151.4343 60.0027 32.0000 1.9617 1.9634 411.9462 412.3705 0.0646 -1.0000 -1.0000 5538409 1575716106.00 151.4343 60.0027 32.0000 1.9619 1.9635 412.0207 412.4447 0.0646 -1.0000 -1.0000 5538472 1575716106.10 151.4343 60.0027 32.0000 1.9620 1.9637 411.8618 412.2857 0.0646 -1.0000 -1.0000 5538534 1575716106.20 151.4359 60.0027 32.0000 1.9636 1.9653 411.7795 412.2033 0.0646 -1.0000 -1.0000 5538612 1575716106.30 151.4531 60.0027 32.0000 1.9630 1.9647 411.8089 412.2328 0.0645 -1.0000 -1.0000 5538675 1575716106.40 151.4531 60.0027 32.0000 1.9631 1.9648 411.9057 412.3297 0.0646 -1.0000 -1.0000 5538737 1575716106.50 151.4531 60.0027 32.0000 1.9621 1.9637 411.8427 412.2657 0.0645 -1.0000 -1.0000 5538925 1575716106.60 151.4531 60.0027 32.0000 1.9620 1.9637 411.9285 412.3527 0.0647 -1.0000 -1.0000 5538987 1575716106.70 151.4531 60.0027 32.0000 1.9628 1.9644 411.7514 412.1768 0.0648 -1.0000 -1.0000 5539050 1575716106.80 151.4523 60.0027 32.0000 1.9625 1.9642 411.7100 412.1335 0.0644 -1.0000 -1.0000 5539128 1575716106.90 151.4523 60.0027 32.0000 1.9629 1.9646 411.9464 412.3707 0.0646 -1.0000 -1.0000 5539190 1575716107.00 151.4523 60.0027 32.0000 1.9619 1.9636 411.9118 412.3356 0.0646 -1.0000 -1.0000 5540081 1575716107.10 151.4523 60.0027 32.0000 1.9622 1.9639 412.0396 412.4633 0.0645 -1.0000 -1.0000 5540159 1575716107.20 151.4523 60.0027 32.0000 1.9626 1.9643 411.9516 412.3756 0.0646 -1.0000 -1.0000 5540222 1575716107.30 151.4806 60.0027 32.0000 1.9626 1.9643 411.8665 412.2907 0.0646 -1.0000 -1.0000 5540284 1575716107.40 151.4924 60.0027 32.0000 1.9634 1.9651 411.7990 412.2230 0.0646 -1.0000 -1.0000 5540347 1575716107.50 151.4924 60.0027 32.0000 1.9625 1.9642 411.8185 412.2416 0.0645 -1.0000 -1.0000 5540425 1575716107.60 151.4924 60.0027 32.0000 1.9627 1.9644 411.8737 412.2979 0.0647 -1.0000 -1.0000 5540487 1575716107.70 151.4924 60.0027 32.0000 1.9627 1.9643 412.0191 412.4440 0.0647 -1.0000 -1.0000 5540550 1575716107.80 151.4924 60.0027 32.0000 1.9634 1.9650 411.9081 412.3333 0.0648 -1.0000 -1.0000 5540612 1575716107.90 151.4924 60.0027 32.0000 1.9634 1.9650 411.7472 412.1725 0.0648 -1.0000 -1.0000 5540690 1575716108.00 151.4924 60.0027 32.0000 1.9631 1.9648 411.7309 412.1550 0.0646 -1.0000 -1.0000 5540753 1575716108.10 151.4924 60.0027 32.0000 1.9629 1.9646 411.9154 412.3394 0.0646 -1.0000 -1.0000 5540815 1575716108.20 151.4924 60.0027 32.0000 1.9624 1.9640 412.0862 412.5102 0.0646 -1.0000 -1.0000 5540894 1575716108.30 151.4924 60.0027 32.0000 1.9622 1.9638 411.9081 412.3329 0.0646 -1.0000 -1.0000 5540956 1575716108.40 151.5688 60.0027 32.0000 1.9629 1.9646 411.8331 412.2566 0.0645 -1.0000 -1.0000 5541019 1575716108.50 151.5688 60.0027 32.0000 1.9627 1.9644 411.7346 412.1587 0.0646 -1.0000 -1.0000 5541081 1575716108.60 151.4831 60.0027 32.0000 1.9622 1.9638 411.7949 412.2180 0.0645 -1.0000 -1.0000 5541144 1575716108.70 151.4831 60.0027 32.0000 1.9623 1.9639 411.8609 412.2847 0.0645 -1.0000 -1.0000 5541206 1575716108.80 151.4831 60.0027 32.0000 1.9619 1.9635 411.9190 412.3420 0.0645 -1.0000 -1.0000 5541285 1575716108.90 151.4831 60.0027 32.0000 1.9614 1.9631 411.8733 412.2974 0.0646 -1.0000 -1.0000 5541347 1575716109.00 151.4831 60.0027 32.0000 1.9625 1.9641 411.6805 412.1041 0.0645 -1.0000 -1.0000 5541410 1575716109.10 151.4831 60.0027 32.0000 1.9627 1.9644 411.7492 412.1734 0.0647 -1.0000 -1.0000 5541894 1575716109.20 151.4831 60.0027 32.0000 1.9625 1.9641 411.8015 412.2249 0.0645 -1.0000 -1.0000 5541956 1575716109.30 151.4831 60.0027 32.0000 1.9624 1.9641 411.7992 412.2229 0.0646 -1.0000 -1.0000 5542019 1575716109.40 151.4831 60.0027 32.0000 1.9625 1.9641 411.7649 412.1889 0.0646 -1.0000 -1.0000 5542097 1575716109.50 151.4650 60.0027 32.0000 1.9629 1.9646 411.7975 412.2213 0.0645 -1.0000 -1.0000 5542159 1575716109.60 151.4650 60.0027 32.0000 1.9630 1.9647 411.8090 412.2322 0.0645 -1.0000 -1.0000 5542378 1575716109.70 151.4650 60.0027 32.0000 1.9625 1.9641 411.7811 412.2051 0.0646 -1.0000 -1.0000 5542456 1575716109.80 151.4650 60.0027 32.0000 1.9616 1.9632 411.9100 412.3336 0.0645 -1.0000 -1.0000 5542519 1575716109.90 151.4650 60.0027 32.0000 1.9618 1.9635 411.9014 412.3254 0.0645 -1.0000 -1.0000 5542597 1575716110.00 151.4650 60.0027 32.0000 1.9623 1.9639 411.9258 412.3490 0.0646 -1.0000 -1.0000 5542660 1575716110.10 151.4650 60.0027 32.0000 1.9620 1.9637 411.8285 412.2526 0.0645 -1.0000 -1.0000 5542847 1575716110.20 151.4650 60.0027 32.0000 1.9629 1.9646 411.7897 412.2124 0.0644 -1.0000 -1.0000 5542925 1575716110.30 151.4650 60.0027 32.0000 1.9622 1.9639 411.8222 412.2451 0.0643 -1.0000 -1.0000 5542987 1575716110.40 151.4650 60.0027 32.0000 1.9620 1.9637 411.9948 412.4171 0.0644 -1.0000 -1.0000 5543050 1575716110.50 151.4650 60.0027 32.0000 1.9628 1.9644 412.0017 412.4263 0.0647 -1.0000 -1.0000 5543128 1575716110.60 151.4630 60.0024 32.0000 1.9635 1.9652 411.8505 412.2724 0.0644 -1.0000 -1.0000 5543190 1575716110.70 151.4630 60.0024 32.0000 1.9635 1.9651 411.8158 412.2389 0.0644 -1.0000 -1.0000 5543253 1575716110.80 151.5502 60.0024 32.0000 1.9645 1.9661 411.8188 412.2412 0.0643 -1.0000 -1.0000 5543331 1575716110.90 151.5502 60.0024 32.0000 1.9637 1.9654 411.9608 412.3830 0.0643 -1.0000 -1.0000 5543394 1575716111.00 151.5502 60.0024 32.0000 1.9632 1.9648 411.9252 412.3478 0.0644 -1.0000 -1.0000 5543456 1575716111.10 151.5502 60.0024 32.0000 1.9624 1.9641 411.9974 412.4206 0.0644 -1.0000 -1.0000 5543519 1575716111.20 151.5502 60.0024 32.0000 1.9626 1.9643 412.0742 412.4972 0.0644 -1.0000 -1.0000 5543659 1575716111.30 151.5406 60.0024 32.0000 1.9637 1.9654 411.7989 412.2221 0.0644 -1.0000 -1.0000 5543722 1575716111.40 151.5406 60.0024 32.0000 1.9631 1.9648 411.7994 412.2222 0.0645 -1.0000 -1.0000 5543784 1575716111.50 151.5406 60.0024 32.0000 1.9631 1.9647 411.9205 412.3429 0.0643 -1.0000 -1.0000 5543847 1575716111.60 151.5406 60.0024 32.0000 1.9632 1.9649 411.9901 412.4126 0.0643 -1.0000 -1.0000 5543909 1575716111.70 151.5406 60.0024 32.0000 1.9629 1.9646 411.9991 412.4217 0.0643 -1.0000 -1.0000 5544159 1575716111.80 151.5398 60.0024 32.0000 1.9628 1.9645 411.7928 412.2158 0.0645 -1.0000 -1.0000 5544222 1575716111.90 151.5182 60.0024 32.0000 1.9630 1.9647 411.7767 412.1996 0.0644 -1.0000 -1.0000 5544284 1575716112.00 151.5182 60.0024 32.0000 1.9620 1.9637 411.8515 412.2734 0.0644 -1.0000 -1.0000 5544347 1575716112.10 151.5182 60.0024 32.0000 1.9617 1.9634 411.9431 412.3661 0.0644 -1.0000 -1.0000 5544409 1575716112.20 151.5182 60.0024 32.0000 1.9618 1.9635 411.9151 412.3379 0.0644 -1.0000 -1.0000 5544894 1575716112.30 151.5182 60.0024 32.0000 1.9614 1.9630 411.9334 412.3556 0.0643 -1.0000 -1.0000 5544972 1575716112.40 151.5182 60.0024 32.0000 1.9621 1.9638 411.8505 412.2732 0.0644 -1.0000 -1.0000 5545034 1575716112.50 151.5182 60.0024 32.0000 1.9630 1.9647 411.7809 412.2033 0.0643 -1.0000 -1.0000 5545097 1575716112.60 151.5182 60.0024 32.0000 1.9618 1.9634 411.7293 412.1513 0.0642 -1.0000 -1.0000 5545160 1575716112.70 151.5182 60.0024 32.0000 1.9619 1.9636 411.7597 412.1809 0.0642 -1.0000 -1.0000 5545222 1575716112.80 151.5006 60.0024 32.0000 1.9615 1.9631 411.8331 412.2547 0.0642 -1.0000 -1.0000 5545300 1575716112.90 151.5006 60.0024 32.0000 1.9624 1.9641 411.8777 412.3010 0.0645 -1.0000 -1.0000 5545362 1575716113.00 151.5006 60.0024 32.0000 1.9623 1.9639 411.7515 412.1733 0.0641 -1.0000 -1.0000 5545425 1575716113.10 151.5111 60.0024 32.0000 1.9629 1.9646 411.7050 412.1259 0.0642 -1.0000 -1.0000 5545503 1575716113.20 151.5266 60.0024 32.0000 1.9621 1.9638 411.7982 412.2197 0.0643 -1.0000 -1.0000 5545925 1575716113.30 151.5266 60.0024 32.0000 1.9624 1.9641 411.9012 412.3234 0.0642 -1.0000 -1.0000 5545987 1575716113.40 151.5266 60.0024 32.0000 1.9624 1.9640 411.9744 412.3960 0.0642 -1.0000 -1.0000 5546065 1575716113.50 151.3691 60.0024 32.0000 1.9621 1.9637 411.9984 412.4198 0.0642 -1.0000 -1.0000 5546128 1575716113.60 151.3691 60.0024 32.0000 1.9626 1.9643 411.7457 412.1687 0.0644 -1.0000 -1.0000 5546190 1575716113.70 151.3691 60.0024 32.0000 1.9624 1.9641 411.7738 412.1956 0.0643 -1.0000 -1.0000 5547034 1575716113.80 151.3691 60.0024 32.0000 1.9614 1.9631 411.8326 412.2551 0.0644 -1.0000 -1.0000 5547097 1575716113.90 151.3691 60.0024 32.0000 1.9617 1.9634 411.8725 412.2950 0.0642 -1.0000 -1.0000 5547175 1575716114.00 151.4051 60.0024 32.0000 1.9624 1.9641 411.8987 412.3212 0.0643 -1.0000 -1.0000 5547237 1575716114.10 151.4241 60.0024 32.0000 1.9634 1.9650 411.8810 412.3034 0.0644 -1.0000 -1.0000 5547300 1575716114.20 151.4241 60.0024 32.0000 1.9632 1.9648 411.8327 412.2551 0.0643 -1.0000 -1.0000 5547362 1575716114.30 151.4241 60.0024 32.0000 1.9629 1.9645 411.8004 412.2218 0.0643 -1.0000 -1.0000 5547425 1575716114.40 151.4241 60.0024 32.0000 1.9621 1.9637 411.8904 412.3134 0.0644 -1.0000 -1.0000 5547487 1575716114.50 151.4241 60.0024 32.0000 1.9618 1.9635 411.9569 412.3796 0.0644 -1.0000 -1.0000 5547565 1575716114.60 151.4489 60.0026 32.0000 1.9619 1.9636 412.0036 412.4257 0.0643 -1.0000 -1.0000 5547628 1575716114.70 151.5019 60.0029 32.0000 1.9622 1.9639 411.8520 412.2751 0.0645 -1.0000 -1.0000 5547690 1575716114.80 151.5019 60.0029 32.0000 1.9630 1.9647 411.7630 412.1856 0.0643 -1.0000 -1.0000 5548222 1575716114.90 151.5019 60.0029 32.0000 1.9625 1.9642 411.7896 412.2123 0.0644 -1.0000 -1.0000 5548284 1575716115.00 151.5019 60.0029 32.0000 1.9626 1.9642 411.9393 412.3625 0.0644 -1.0000 -1.0000 5548347 1575716115.10 151.5019 60.0029 32.0000 1.9625 1.9642 411.9854 412.4087 0.0645 -1.0000 -1.0000 5548425 1575716115.20 151.5562 60.0029 32.0000 1.9633 1.9649 411.8548 412.2773 0.0643 -1.0000 -1.0000 5548487 1575716115.30 151.5562 60.0029 32.0000 1.9632 1.9649 411.7915 412.2140 0.0644 -1.0000 -1.0000 5548550 1575716115.40 151.5562 60.0029 32.0000 1.9629 1.9645 411.8483 412.2709 0.0644 -1.0000 -1.0000 5548628 1575716115.50 151.5562 60.0029 32.0000 1.9617 1.9633 411.9325 412.3555 0.0644 -1.0000 -1.0000 5548690 1575716115.60 151.5562 60.0029 32.0000 1.9618 1.9635 411.9743 412.3959 0.0642 -1.0000 -1.0000 5548753 1575716115.70 151.5562 60.0029 32.0000 1.9625 1.9641 411.9436 412.3665 0.0644 -1.0000 -1.0000 5548815 1575716115.80 151.5562 60.0029 32.0000 1.9630 1.9646 411.8480 412.2702 0.0644 -1.0000 -1.0000 5548878 1575716115.90 151.5562 60.0029 32.0000 1.9624 1.9640 411.8957 412.3183 0.0644 -1.0000 -1.0000 5548956 1575716116.00 151.5562 60.0029 32.0000 1.9618 1.9634 411.8464 412.2688 0.0644 -1.0000 -1.0000 5549019 1575716116.10 151.5562 60.0029 32.0000 1.9618 1.9635 411.9948 412.4185 0.0645 -1.0000 -1.0000 5549081 1575716116.20 151.5562 60.0029 32.0000 1.9624 1.9641 411.9474 412.3698 0.0643 -1.0000 -1.0000 5549160 1575716116.30 151.5562 60.0029 32.0000 1.9629 1.9646 411.8262 412.2487 0.0644 -1.0000 -1.0000 5549222 1575716116.40 151.4331 60.0029 32.0000 1.9626 1.9643 411.8114 412.2333 0.0642 -1.0000 -1.0000 5549285 1575716116.50 151.4081 60.0029 32.0000 1.9610 1.9626 411.8151 412.2368 0.0643 -1.0000 -1.0000 5549362 1575716116.60 151.4081 60.0029 32.0000 1.9620 1.9637 411.8702 412.2933 0.0645 -1.0000 -1.0000 5549425 1575716116.70 151.4081 60.0029 32.0000 1.9620 1.9636 411.9565 412.3801 0.0645 -1.0000 -1.0000 5549487 1575716116.80 151.4081 60.0029 32.0000 1.9625 1.9642 411.8456 412.2680 0.0643 -1.0000 -1.0000 5549550 1575716116.90 151.4081 60.0029 32.0000 1.9627 1.9644 411.8915 412.3142 0.0644 -1.0000 -1.0000 5549612 1575716117.00 151.4081 60.0029 32.0000 1.9632 1.9649 411.8499 412.2729 0.0644 -1.0000 -1.0000 5549675 1575716117.10 151.4081 60.0029 32.0000 1.9629 1.9645 411.9208 412.3432 0.0644 -1.0000 -1.0000 5549753 1575716117.20 151.4081 60.0029 32.0000 1.9618 1.9634 411.9839 412.4067 0.0644 -1.0000 -1.0000 5549815 1575716117.30 151.4081 60.0029 32.0000 1.9618 1.9635 411.9877 412.4110 0.0645 -1.0000 -1.0000 5550503 1575716117.40 151.4081 60.0029 32.0000 1.9626 1.9642 411.8194 412.2420 0.0644 -1.0000 -1.0000 5550581 1575716117.50 151.4081 60.0029 32.0000 1.9629 1.9646 411.7647 412.1873 0.0644 -1.0000 -1.0000 5550644 1575716117.60 151.4807 60.0029 32.0000 1.9623 1.9640 411.8006 412.2224 0.0642 -1.0000 -1.0000 5550706 1575716117.70 151.4807 60.0029 32.0000 1.9617 1.9633 411.8794 412.3009 0.0642 -1.0000 -1.0000 5550784 1575716117.80 151.4807 60.0029 32.0000 1.9626 1.9642 412.0118 412.4340 0.0643 -1.0000 -1.0000 5550847 1575716117.90 151.4807 60.0029 32.0000 1.9626 1.9643 411.9386 412.3615 0.0644 -1.0000 -1.0000 5550925 1575716118.00 151.4807 60.0029 32.0000 1.9623 1.9640 411.8435 412.2654 0.0642 -1.0000 -1.0000 5550987 1575716118.10 151.4808 60.0029 32.0000 1.9626 1.9643 411.6996 412.1227 0.0644 -1.0000 -1.0000 5551050 1575716118.20 151.4893 60.0029 32.0000 1.9629 1.9646 411.7988 412.2205 0.0643 -1.0000 -1.0000 5551112 1575716118.30 151.4893 60.0029 32.0000 1.9618 1.9635 411.9568 412.3791 0.0643 -1.0000 -1.0000 5551410 1575716118.40 151.4893 60.0029 32.0000 1.9621 1.9638 411.8854 412.3080 0.0644 -1.0000 -1.0000 5551472 1575716118.50 151.4893 60.0029 32.0000 1.9622 1.9639 411.8338 412.2564 0.0643 -1.0000 -1.0000 5551534 1575716118.60 151.4893 60.0029 32.0000 1.9625 1.9641 411.7228 412.1450 0.0644 -1.0000 -1.0000 5551597 1575716118.70 151.5050 60.0029 32.0000 1.9624 1.9641 411.8334 412.2560 0.0644 -1.0000 -1.0000 5551659 1575716118.80 151.5718 60.0029 32.0000 1.9625 1.9641 411.7811 412.2047 0.0646 -1.0000 -1.0000 5551737 1575716118.90 151.5718 60.0029 32.0000 1.9618 1.9635 411.8399 412.2641 0.0646 -1.0000 -1.0000 5551940 1575716119.00 151.5718 60.0029 32.0000 1.9618 1.9635 411.9673 412.3906 0.0644 -1.0000 -1.0000 5552003 1575716119.10 151.5718 60.0029 32.0000 1.9628 1.9644 411.9576 412.3811 0.0644 -1.0000 -1.0000 5552065 1575716119.20 151.5718 60.0029 32.0000 1.9631 1.9648 411.8351 412.2579 0.0645 -1.0000 -1.0000 5552128 1575716119.30 151.5718 60.0029 32.0000 1.9625 1.9642 411.7989 412.2222 0.0645 -1.0000 -1.0000 5552190 1575716119.40 151.5718 60.0029 32.0000 1.9622 1.9639 411.8230 412.2462 0.0645 -1.0000 -1.0000 5552269 1575716119.50 151.5718 60.0029 32.0000 1.9621 1.9637 411.9536 412.3783 0.0646 -1.0000 -1.0000 5552331 1575716119.60 151.5718 60.0029 32.0000 1.9629 1.9645 411.9996 412.4232 0.0645 -1.0000 -1.0000 5552394 1575716119.70 151.5718 60.0029 32.0000 1.9625 1.9642 411.9165 412.3394 0.0644 -1.0000 -1.0000 5552472 1575716119.80 151.5718 60.0029 32.0000 1.9626 1.9643 411.8244 412.2480 0.0645 -1.0000 -1.0000 5552534 1575716119.90 151.4350 60.0030 32.0000 1.9627 1.9643 411.7503 412.1737 0.0645 -1.0000 -1.0000 5552612 1575716120.00 151.4350 60.0030 32.0000 1.9627 1.9643 411.7909 412.2143 0.0645 -1.0000 -1.0000 5552675 1575716120.10 151.4350 60.0030 32.0000 1.9619 1.9636 411.7893 412.2132 0.0646 -1.0000 -1.0000 5552737 1575716120.20 151.4350 60.0030 32.0000 1.9618 1.9635 411.9667 412.3903 0.0645 -1.0000 -1.0000 5552800 1575716120.30 151.4350 60.0030 32.0000 1.9621 1.9638 412.0010 412.4247 0.0645 -1.0000 -1.0000 5552862 1575716120.40 151.4350 60.0030 32.0000 1.9624 1.9640 411.9599 412.3825 0.0645 -1.0000 -1.0000 5553144 1575716120.50 151.4350 60.0030 32.0000 1.9626 1.9642 411.8414 412.2653 0.0645 -1.0000 -1.0000 5553222 1575716120.60 151.4486 60.0030 32.0000 1.9630 1.9646 411.7944 412.2173 0.0644 -1.0000 -1.0000 5553284 1575716120.70 151.4486 60.0030 32.0000 1.9627 1.9643 411.9005 412.3247 0.0646 -1.0000 -1.0000 5553347 1575716120.80 151.4486 60.0030 32.0000 1.9624 1.9641 411.8777 412.3010 0.0645 -1.0000 -1.0000 5553410 1575716120.90 151.4486 60.0030 32.0000 1.9625 1.9641 411.9308 412.3550 0.0646 -1.0000 -1.0000 5553644 1575716121.00 151.4486 60.0030 32.0000 1.9631 1.9647 411.8633 412.2865 0.0645 -1.0000 -1.0000 5553706 1575716121.10 151.4658 60.0030 32.0000 1.9632 1.9649 411.7789 412.2031 0.0647 -1.0000 -1.0000 5553784 1575716121.20 151.4728 60.0030 32.0000 1.9627 1.9644 411.7687 412.1935 0.0647 -1.0000 -1.0000 5553847 1575716121.30 151.4728 60.0030 32.0000 1.9627 1.9643 411.8462 412.2706 0.0646 -1.0000 -1.0000 5553909 1575716121.40 151.4728 60.0030 32.0000 1.9620 1.9636 412.0076 412.4323 0.0647 -1.0000 -1.0000 5554362 1575716121.50 151.4728 60.0030 32.0000 1.9618 1.9635 411.9793 412.4044 0.0647 -1.0000 -1.0000 5554425 1575716121.60 151.4728 60.0030 32.0000 1.9623 1.9639 411.9125 412.3384 0.0649 -1.0000 -1.0000 5554487 1575716121.70 151.4658 60.0030 32.0000 1.9622 1.9639 411.7808 412.2061 0.0648 -1.0000 -1.0000 5554550 1575716121.80 151.4658 60.0030 32.0000 1.9629 1.9646 411.7625 412.1883 0.0649 -1.0000 -1.0000 5554612 1575716121.90 151.4658 60.0030 32.0000 1.9615 1.9632 411.8720 412.2980 0.0649 -1.0000 -1.0000 5554690 1575716122.00 151.4658 60.0030 32.0000 1.9616 1.9632 411.9121 412.3373 0.0648 -1.0000 -1.0000 5554753 1575716122.10 151.4658 60.0030 32.0000 1.9620 1.9637 411.8744 412.3010 0.0650 -1.0000 -1.0000 5554815 1575716122.20 151.4658 60.0030 32.0000 1.9621 1.9638 411.8085 412.2350 0.0650 -1.0000 -1.0000 5554894 1575716122.30 151.4729 60.0030 32.0000 1.9628 1.9645 411.8424 412.2684 0.0650 -1.0000 -1.0000 5554956 1575716122.40 151.4759 60.0030 32.0000 1.9631 1.9647 411.7691 412.1974 0.0652 -1.0000 -1.0000 5555175 1575716122.50 151.4759 60.0030 32.0000 1.9624 1.9640 411.7029 412.1305 0.0652 -1.0000 -1.0000 5555253 1575716122.60 151.4759 60.0030 32.0000 1.9622 1.9639 411.7948 412.2225 0.0651 -1.0000 -1.0000 5555315 1575716122.70 151.4759 60.0030 32.0000 1.9614 1.9630 411.8445 412.2715 0.0651 -1.0000 -1.0000 5555378 1575716122.80 151.4780 60.0030 32.0000 1.9614 1.9631 411.7993 412.2266 0.0651 -1.0000 -1.0000 5555456 1575716122.90 151.4944 60.0030 32.0000 1.9629 1.9646 411.7031 412.1306 0.0652 -1.0000 -1.0000 5555519 1575716123.00 151.4944 60.0030 32.0000 1.9631 1.9648 411.6696 412.0975 0.0652 -1.0000 -1.0000 5556190 1575716123.10 151.4944 60.0030 32.0000 1.9628 1.9645 411.7905 412.2184 0.0652 -1.0000 -1.0000 5556269 1575716123.20 151.4944 60.0030 32.0000 1.9609 1.9626 411.9379 412.3669 0.0654 -1.0000 -1.0000 5556331 1575716123.30 151.4944 60.0030 32.0000 1.9616 1.9633 411.8796 412.3073 0.0652 -1.0000 -1.0000 5556409 1575716123.40 151.4635 60.0030 32.0000 1.9618 1.9635 411.8125 412.2404 0.0652 -1.0000 -1.0000 5556472 1575716123.50 151.4626 60.0030 32.0000 1.9622 1.9638 411.7948 412.2230 0.0653 -1.0000 -1.0000 5556534 1575716123.60 151.4626 60.0030 32.0000 1.9626 1.9642 411.6785 412.1063 0.0652 -1.0000 -1.0000 5556597 1575716123.70 151.4626 60.0030 32.0000 1.9621 1.9638 411.8290 412.2575 0.0652 -1.0000 -1.0000 5556675 1575716123.80 151.4626 60.0030 32.0000 1.9615 1.9632 411.8509 412.2786 0.0652 -1.0000 -1.0000 5556737 1575716123.90 151.4613 60.0030 32.0000 1.9619 1.9636 411.8491 412.2772 0.0652 -1.0000 -1.0000 5556800 1575716124.00 151.4596 60.0030 32.0000 1.9621 1.9638 411.7889 412.2176 0.0654 -1.0000 -1.0000 5557394 1575716124.10 151.4596 60.0030 32.0000 1.9626 1.9643 411.6924 412.1215 0.0653 -1.0000 -1.0000 5557456 1575716124.20 151.4596 60.0030 32.0000 1.9627 1.9644 411.7054 412.1348 0.0655 -1.0000 -1.0000 5557519 1575716124.30 151.4596 60.0030 32.0000 1.9618 1.9635 411.7109 412.1397 0.0654 -1.0000 -1.0000 5557581 1575716124.40 151.4596 60.0030 32.0000 1.9615 1.9632 411.9256 412.3554 0.0655 -1.0000 -1.0000 5557644 1575716124.50 151.4685 60.0030 32.0000 1.9613 1.9630 411.8822 412.3115 0.0653 -1.0000 -1.0000 5557722 1575716124.60 151.5589 60.0030 32.0000 1.9620 1.9637 411.8871 412.3162 0.0653 -1.0000 -1.0000 5557784 1575716124.70 151.5589 60.0030 32.0000 1.9612 1.9629 411.8177 412.2470 0.0655 -1.0000 -1.0000 5557847 1575716124.80 151.5589 60.0030 32.0000 1.9624 1.9641 411.7756 412.2058 0.0655 -1.0000 -1.0000 5557909 1575716124.90 151.5589 60.0030 32.0000 1.9620 1.9637 411.6553 412.0855 0.0655 -1.0000 -1.0000 5557972 1575716125.00 151.5589 60.0030 32.0000 1.9626 1.9642 411.7542 412.1833 0.0654 -1.0000 -1.0000 5558034 1575716125.10 151.5589 60.0030 32.0000 1.9621 1.9638 411.8360 412.2649 0.0653 -1.0000 -1.0000 5558112 1575716125.20 151.5589 60.0030 32.0000 1.9623 1.9640 411.7856 412.2149 0.0655 -1.0000 -1.0000 5558190 1575716125.30 151.5589 60.0030 32.0000 1.9627 1.9644 411.8243 412.2536 0.0654 -1.0000 -1.0000 5558253 1575716125.40 151.5589 60.0030 32.0000 1.9624 1.9641 411.7012 412.1302 0.0654 -1.0000 -1.0000 5558331 1575716125.50 151.5589 60.0030 32.0000 1.9629 1.9646 411.7131 412.1425 0.0655 -1.0000 -1.0000 5558394 1575716125.60 151.5589 60.0030 32.0000 1.9619 1.9636 411.8864 412.3150 0.0653 -1.0000 -1.0000 5558456 1575716125.70 151.4820 60.0030 32.0000 1.9620 1.9636 411.8899 412.3193 0.0654 -1.0000 -1.0000 5558534 1575716125.80 151.4330 60.0030 32.0000 1.9617 1.9634 411.8542 412.2839 0.0655 -1.0000 -1.0000 5558597 1575716125.90 151.4330 60.0030 32.0000 1.9628 1.9645 411.7207 412.1503 0.0655 -1.0000 -1.0000 5558675 1575716126.00 151.4330 60.0030 32.0000 1.9623 1.9640 411.7166 412.1464 0.0655 -1.0000 -1.0000 5559363 1575716126.10 151.4330 60.0030 32.0000 1.9630 1.9647 411.7414 412.1703 0.0653 -1.0000 -1.0000 5559425 1575716126.20 151.4330 60.0030 32.0000 1.9617 1.9634 411.8689 412.2982 0.0654 -1.0000 -1.0000 5559503 1575716126.30 151.4330 60.0030 32.0000 1.9621 1.9637 411.7296 412.1576 0.0653 -1.0000 -1.0000 5559565 1575716126.40 151.4330 60.0030 32.0000 1.9623 1.9640 411.7511 412.1808 0.0654 -1.0000 -1.0000 5559628 1575716126.50 151.4330 60.0030 32.0000 1.9633 1.9650 411.7071 412.1364 0.0654 -1.0000 -1.0000 5559706 1575716126.60 151.4330 60.0030 32.0000 1.9618 1.9635 411.7948 412.2244 0.0653 -1.0000 -1.0000 5559753 1575716126.70 151.4330 60.0030 32.0000 1.9612 1.9629 411.9179 412.3477 0.0654 -1.0000 -1.0000 5559831 1575716126.80 151.4330 60.0030 32.0000 1.9611 1.9628 411.8853 412.3142 0.0653 -1.0000 -1.0000 5559894 1575716126.90 151.4330 60.0030 32.0000 1.9611 1.9628 411.8693 412.2986 0.0654 -1.0000 -1.0000 5559956 1575716127.00 151.4689 60.0030 32.0000 1.9620 1.9637 411.7978 412.2283 0.0655 -1.0000 -1.0000 5600034 1575716127.10 151.4689 60.0030 32.0000 1.9628 1.9645 411.7309 412.1608 0.0655 -1.0000 -1.0000 5600112 1575716127.20 151.4689 60.0030 32.0000 1.9623 1.9640 411.7899 412.2189 0.0653 -1.0000 -1.0000 5600175 1575716127.30 151.4689 60.0030 32.0000 1.9625 1.9641 411.7890 412.2178 0.0654 -1.0000 -1.0000 5600237 1575716127.40 151.4689 60.0030 32.0000 1.9618 1.9635 411.8653 412.2952 0.0654 -1.0000 -1.0000 5600315 1575716127.50 151.4408 60.0030 32.0000 1.9627 1.9644 411.8368 412.2667 0.0655 -1.0000 -1.0000 5600378 1575716127.60 151.4303 60.0030 32.0000 1.9630 1.9647 411.6771 412.1077 0.0656 -1.0000 -1.0000 5600440 1575716127.70 151.4303 60.0030 32.0000 1.9632 1.9649 411.7022 412.1314 0.0654 -1.0000 -1.0000 5600519 1575716127.80 151.4303 60.0030 32.0000 1.9621 1.9638 411.7810 412.2110 0.0656 -1.0000 -1.0000 5600581 1575716127.90 151.4303 60.0030 32.0000 1.9624 1.9641 411.9446 412.3762 0.0658 -1.0000 -1.0000 5600659 1575716128.00 151.4303 60.0030 32.0000 1.9621 1.9638 412.0026 412.4350 0.0659 -1.0000 -1.0000 5600722 1575716128.10 151.4303 60.0030 32.0000 1.9623 1.9640 411.9083 412.3406 0.0658 -1.0000 -1.0000 5600894 1575716128.20 151.4303 60.0030 32.0000 1.9628 1.9645 411.7321 412.1629 0.0656 -1.0000 -1.0000 5600972 1575716128.30 151.4303 60.0030 32.0000 1.9628 1.9645 411.6877 412.1167 0.0654 -1.0000 -1.0000 5601034 1575716128.40 151.4303 60.0030 32.0000 1.9629 1.9646 411.6825 412.1124 0.0655 -1.0000 -1.0000 5601097 1575716128.50 151.4303 60.0030 32.0000 1.9623 1.9640 411.8446 412.2742 0.0654 -1.0000 -1.0000 5601175 1575716128.60 151.4303 60.0030 32.0000 1.9617 1.9633 411.8635 412.2929 0.0654 -1.0000 -1.0000 5601394 1575716128.70 151.5485 60.0030 32.0000 1.9622 1.9639 411.7580 412.1875 0.0654 -1.0000 -1.0000 5601456 1575716128.80 151.5485 60.0030 32.0000 1.9626 1.9643 411.7113 412.1406 0.0655 -1.0000 -1.0000 5601534 1575716128.90 151.5485 60.0030 32.0000 1.9622 1.9639 411.6752 412.1045 0.0654 -1.0000 -1.0000 5601597 1575716129.00 151.5485 60.0030 32.0000 1.9623 1.9640 411.7946 412.2235 0.0653 -1.0000 -1.0000 5601659 1575716129.10 151.5485 60.0030 32.0000 1.9619 1.9636 411.8240 412.2529 0.0654 -1.0000 -1.0000 5601894 1575716129.20 151.5309 60.0030 32.0000 1.9621 1.9638 411.8055 412.2342 0.0653 -1.0000 -1.0000 5601956 1575716129.30 151.4907 60.0030 32.0000 1.9622 1.9639 411.8289 412.2572 0.0653 -1.0000 -1.0000 5602019 1575716129.40 151.4907 60.0030 32.0000 1.9630 1.9647 411.6795 412.1080 0.0653 -1.0000 -1.0000 5602097 1575716129.50 151.4907 60.0030 32.0000 1.9625 1.9641 411.6922 412.1200 0.0652 -1.0000 -1.0000 5602159 1575716129.60 151.4907 60.0030 32.0000 1.9619 1.9636 411.6943 412.1233 0.0653 -1.0000 -1.0000 5602394 1575716129.70 151.4907 60.0030 32.0000 1.9623 1.9640 411.8011 412.2295 0.0653 -1.0000 -1.0000 5602456 1575716129.80 151.4907 60.0030 32.0000 1.9618 1.9635 411.8343 412.2637 0.0655 -1.0000 -1.0000 5602519 1575716129.90 151.4858 60.0029 32.0000 1.9633 1.9650 411.7841 412.2118 0.0651 -1.0000 -1.0000 5602597 1575716130.00 151.4721 60.0026 32.0000 1.9637 1.9654 411.6671 412.0958 0.0654 -1.0000 -1.0000 5602660 1575716130.10 151.4721 60.0026 32.0000 1.9628 1.9645 411.7977 412.2255 0.0652 -1.0000 -1.0000 5603394 1575716130.20 151.4721 60.0026 32.0000 1.9615 1.9632 411.7935 412.2214 0.0652 -1.0000 -1.0000 5603534 1575716130.30 151.4721 60.0026 32.0000 1.9614 1.9631 411.8705 412.2991 0.0652 -1.0000 -1.0000 5603612 1575716130.40 151.4721 60.0026 32.0000 1.9626 1.9643 411.8824 412.3104 0.0653 -1.0000 -1.0000 5603675 1575716130.50 151.4606 60.0026 32.0000 1.9635 1.9652 411.7195 412.1485 0.0653 -1.0000 -1.0000 5603737 1575716130.60 151.4606 60.0026 32.0000 1.9630 1.9647 411.6850 412.1136 0.0653 -1.0000 -1.0000 5603800 1575716130.70 151.4606 60.0026 32.0000 1.9630 1.9647 411.7934 412.2225 0.0654 -1.0000 -1.0000 5603862 1575716130.80 151.4606 60.0026 32.0000 1.9624 1.9641 411.8784 412.3081 0.0655 -1.0000 -1.0000 5603940 1575716130.90 151.4606 60.0026 32.0000 1.9626 1.9643 411.7916 412.2212 0.0654 -1.0000 -1.0000 5604003 1575716131.00 151.4229 60.0026 32.0000 1.9634 1.9651 411.8068 412.2368 0.0655 -1.0000 -1.0000 5604065 1575716131.10 151.4149 60.0026 32.0000 1.9635 1.9652 411.7497 412.1790 0.0654 -1.0000 -1.0000 5604144 1575716131.20 151.4149 60.0026 32.0000 1.9616 1.9633 411.7692 412.1982 0.0652 -1.0000 -1.0000 5604206 1575716131.30 151.4149 60.0026 32.0000 1.9610 1.9627 411.8848 412.3143 0.0654 -1.0000 -1.0000 5604269 1575716131.40 151.4149 60.0026 32.0000 1.9617 1.9634 411.9260 412.3554 0.0654 -1.0000 -1.0000 5604331 1575716131.50 151.4149 60.0026 32.0000 1.9628 1.9644 411.8916 412.3204 0.0653 -1.0000 -1.0000 5604409 1575716131.60 151.4253 60.0026 32.0000 1.9629 1.9646 411.7715 412.2007 0.0654 -1.0000 -1.0000 5604472 1575716131.70 151.4253 60.0026 32.0000 1.9636 1.9653 411.6613 412.0892 0.0653 -1.0000 -1.0000 5604534 1575716131.80 151.4253 60.0026 32.0000 1.9638 1.9655 411.7519 412.1806 0.0652 -1.0000 -1.0000 5604597 1575716131.90 151.4253 60.0026 32.0000 1.9627 1.9644 411.9595 412.3882 0.0653 -1.0000 -1.0000 5604675 1575716132.00 151.4253 60.0026 32.0000 1.9625 1.9642 411.9150 412.3445 0.0654 -1.0000 -1.0000 5604737 1575716132.10 151.4253 60.0026 32.0000 1.9633 1.9650 411.7815 412.2111 0.0654 -1.0000 -1.0000 5604800 1575716132.20 151.4253 60.0026 32.0000 1.9632 1.9649 411.7259 412.1554 0.0655 -1.0000 -1.0000 5604910 1575716132.30 151.4253 60.0026 32.0000 1.9626 1.9643 411.7097 412.1392 0.0654 -1.0000 -1.0000 5604972 1575716132.40 151.4253 60.0026 32.0000 1.9623 1.9640 411.8203 412.2491 0.0652 -1.0000 -1.0000 5605034 1575716132.50 151.4253 60.0026 32.0000 1.9620 1.9637 411.8994 412.3284 0.0654 -1.0000 -1.0000 5605097 1575716132.60 151.4253 60.0026 32.0000 1.9618 1.9635 411.8736 412.3038 0.0656 -1.0000 -1.0000 5605160 1575716132.70 151.4253 60.0026 32.0000 1.9624 1.9641 411.6963 412.1262 0.0655 -1.0000 -1.0000 5605222 1575716132.80 151.4253 60.0026 32.0000 1.9632 1.9649 411.7091 412.1391 0.0655 -1.0000 -1.0000 5605300 1575716132.90 151.4253 60.0026 32.0000 1.9624 1.9641 411.8018 412.2314 0.0654 -1.0000 -1.0000 5605362 1575716133.00 151.4528 60.0026 32.0000 1.9616 1.9633 411.8943 412.3230 0.0653 -1.0000 -1.0000 5605425 1575716133.10 151.4528 60.0026 32.0000 1.9617 1.9634 411.9184 412.3482 0.0655 -1.0000 -1.0000 5605503 1575716133.20 151.4528 60.0026 32.0000 1.9621 1.9638 411.8398 412.2693 0.0653 -1.0000 -1.0000 5605675 1575716133.30 151.4528 60.0026 32.0000 1.9634 1.9650 411.8083 412.2384 0.0655 -1.0000 -1.0000 5605753 1575716133.40 151.4528 60.0026 32.0000 1.9628 1.9644 411.7869 412.2149 0.0652 -1.0000 -1.0000 5605815 1575716133.50 151.4528 60.0026 32.0000 1.9622 1.9639 411.8387 412.2672 0.0653 -1.0000 -1.0000 5605878 1575716133.60 151.4528 60.0026 32.0000 1.9618 1.9635 411.8166 412.2451 0.0653 -1.0000 -1.0000 5605940 1575716133.70 151.4528 60.0026 32.0000 1.9632 1.9648 411.7418 412.1710 0.0654 -1.0000 -1.0000 5606175 1575716133.80 151.5670 60.0026 32.0000 1.9632 1.9649 411.6937 412.1227 0.0654 -1.0000 -1.0000 5606237 1575716133.90 151.5102 60.0026 32.0000 1.9624 1.9641 411.7500 412.1790 0.0654 -1.0000 -1.0000 5606315 1575716134.00 151.4859 60.0026 32.0000 1.9609 1.9626 411.8568 412.2864 0.0655 -1.0000 -1.0000 5606378 1575716134.10 151.4859 60.0026 32.0000 1.9606 1.9623 411.8650 412.2951 0.0655 -1.0000 -1.0000 5606440 1575716134.20 151.4859 60.0026 32.0000 1.9616 1.9633 411.8653 412.2945 0.0653 -1.0000 -1.0000 5606910 1575716134.30 151.4859 60.0026 32.0000 1.9621 1.9638 411.8329 412.2626 0.0655 -1.0000 -1.0000 5606972 1575716134.40 151.4859 60.0026 32.0000 1.9631 1.9648 411.6621 412.0916 0.0654 -1.0000 -1.0000 5607034 1575716134.50 151.4871 60.0026 32.0000 1.9627 1.9643 411.7923 412.2214 0.0654 -1.0000 -1.0000 5607112 1575716134.60 151.4871 60.0026 32.0000 1.9620 1.9636 411.7896 412.2189 0.0654 -1.0000 -1.0000 5607175 1575716134.70 151.4871 60.0026 32.0000 1.9616 1.9633 411.8853 412.3138 0.0653 -1.0000 -1.0000 5607925 1575716134.80 151.4871 60.0026 32.0000 1.9614 1.9631 411.9154 412.3446 0.0653 -1.0000 -1.0000 5608003 1575716134.90 151.4871 60.0026 32.0000 1.9627 1.9644 411.8934 412.3225 0.0654 -1.0000 -1.0000 5608065 1575716135.00 151.4871 60.0026 32.0000 1.9625 1.9642 411.7767 412.2058 0.0654 -1.0000 -1.0000 5608128 1575716135.10 151.4871 60.0026 32.0000 1.9622 1.9639 411.7595 412.1881 0.0653 -1.0000 -1.0000 5608190 1575716135.20 151.4871 60.0026 32.0000 1.9622 1.9639 411.6774 412.1053 0.0652 -1.0000 -1.0000 5608253 1575716135.30 151.4871 60.0026 32.0000 1.9616 1.9633 411.7440 412.1726 0.0653 -1.0000 -1.0000 5608315 1575716135.40 151.4871 60.0026 32.0000 1.9618 1.9635 411.8823 412.3105 0.0652 -1.0000 -1.0000 5608394 1575716135.50 151.4871 60.0026 32.0000 1.9621 1.9638 411.8797 412.3081 0.0653 -1.0000 -1.0000 5608456 1575716135.60 151.4827 60.0025 32.0000 1.9632 1.9649 411.7565 412.1850 0.0653 -1.0000 -1.0000 5608519 1575716135.70 151.3982 60.0016 32.0000 1.9630 1.9647 411.7170 412.1444 0.0651 -1.0000 -1.0000 5608597 1575716135.80 151.3982 60.0016 32.0000 1.9620 1.9636 411.7986 412.2265 0.0652 -1.0000 -1.0000 5608660 1575716135.90 151.4465 60.0016 32.0000 1.9620 1.9637 411.9191 412.3471 0.0652 -1.0000 -1.0000 5608722 1575716136.00 151.4465 60.0016 32.0000 1.9624 1.9641 411.8842 412.3138 0.0654 -1.0000 -1.0000 5608800 1575716136.10 151.4465 60.0016 32.0000 1.9628 1.9645 411.8710 412.2995 0.0653 -1.0000 -1.0000 5608862 1575716136.20 151.5853 60.0016 32.0000 1.9627 1.9644 411.7861 412.2153 0.0654 -1.0000 -1.0000 5608925 1575716136.30 151.5853 60.0016 32.0000 1.9625 1.9642 411.6986 412.1264 0.0652 -1.0000 -1.0000 5608987 1575716136.40 151.5853 60.0016 32.0000 1.9623 1.9640 411.7860 412.2144 0.0652 -1.0000 -1.0000 5609050 1575716136.50 151.5853 60.0016 32.0000 1.9618 1.9635 411.8441 412.2722 0.0652 -1.0000 -1.0000 5609128 1575716136.60 151.5853 60.0016 32.0000 1.9626 1.9642 412.0015 412.4303 0.0652 -1.0000 -1.0000 5609190 1575716136.70 151.5853 60.0016 32.0000 1.9629 1.9645 411.7384 412.1652 0.0651 -1.0000 -1.0000 5609253 1575716136.80 151.5853 60.0016 32.0000 1.9634 1.9651 411.6980 412.1256 0.0651 -1.0000 -1.0000 5609394 1575716136.90 151.5853 60.0016 32.0000 1.9626 1.9643 411.7268 412.1541 0.0651 -1.0000 -1.0000 5609456 1575716137.00 151.5853 60.0016 32.0000 1.9627 1.9644 411.8344 412.2620 0.0651 -1.0000 -1.0000 5609519 1575716137.10 151.5853 60.0016 32.0000 1.9625 1.9641 411.9025 412.3303 0.0652 -1.0000 -1.0000 5609581 1575716137.20 151.5853 60.0016 32.0000 1.9620 1.9637 411.8351 412.2625 0.0651 -1.0000 -1.0000 5609644 1575716137.30 151.5629 60.0016 32.0000 1.9620 1.9637 411.8810 412.3083 0.0651 -1.0000 -1.0000 5609956 1575716137.40 151.5629 60.0016 32.0000 1.9626 1.9643 411.7360 412.1626 0.0650 -1.0000 -1.0000 5610019 1575716137.50 151.5629 60.0016 32.0000 1.9623 1.9640 411.7827 412.2095 0.0650 -1.0000 -1.0000 5610081 1575716137.60 151.5629 60.0016 32.0000 1.9626 1.9643 411.8309 412.2582 0.0651 -1.0000 -1.0000 5610144 1575716137.70 151.5629 60.0016 32.0000 1.9626 1.9643 411.8653 412.2929 0.0652 -1.0000 -1.0000 5610222 1575716137.80 151.5278 60.0016 32.0000 1.9623 1.9639 411.8342 412.2620 0.0652 -1.0000 -1.0000 5610394 1575716137.90 151.5197 60.0016 32.0000 1.9625 1.9642 411.6456 412.0724 0.0650 -1.0000 -1.0000 5610472 1575716138.00 151.5197 60.0016 32.0000 1.9626 1.9643 411.6760 412.1029 0.0650 -1.0000 -1.0000 5610534 1575716138.10 151.5197 60.0016 32.0000 1.9624 1.9640 411.7543 412.1810 0.0651 -1.0000 -1.0000 5610597 1575716138.20 151.5197 60.0016 32.0000 1.9616 1.9633 411.8901 412.3172 0.0650 -1.0000 -1.0000 5610675 1575716138.30 151.5197 60.0016 32.0000 1.9619 1.9636 411.9607 412.3873 0.0649 -1.0000 -1.0000 5611410 1575716138.40 151.5197 60.0016 32.0000 1.9621 1.9638 411.9486 412.3745 0.0648 -1.0000 -1.0000 5611472 1575716138.50 151.5197 60.0016 32.0000 1.9618 1.9635 411.8349 412.2614 0.0650 -1.0000 -1.0000 5611550 1575716138.60 151.5197 60.0016 32.0000 1.9625 1.9642 411.7395 412.1653 0.0649 -1.0000 -1.0000 5611612 1575716138.70 151.5197 60.0016 32.0000 1.9631 1.9648 411.7350 412.1618 0.0651 -1.0000 -1.0000 5611675 1575716138.80 151.5197 60.0016 32.0000 1.9624 1.9641 411.7686 412.1956 0.0650 -1.0000 -1.0000 5611753 1575716138.90 151.4102 60.0016 32.0000 1.9623 1.9640 411.7938 412.2194 0.0648 -1.0000 -1.0000 5611815 1575716139.00 151.4102 60.0016 32.0000 1.9633 1.9650 411.9451 412.3709 0.0648 -1.0000 -1.0000 5611878 1575716139.10 151.4102 60.0016 32.0000 1.9634 1.9651 411.9536 412.3795 0.0649 -1.0000 -1.0000 5611956 1575716139.20 151.4102 60.0016 32.0000 1.9637 1.9654 411.9648 412.3925 0.0651 -1.0000 -1.0000 5612019 1575716139.30 151.5631 60.0016 32.0000 1.9632 1.9649 411.8200 412.2451 0.0648 -1.0000 -1.0000 5612081 1575716139.40 151.5631 60.0016 32.0000 1.9632 1.9649 411.8339 412.2607 0.0651 -1.0000 -1.0000 5612159 1575716139.50 151.5631 60.0016 32.0000 1.9628 1.9644 411.9246 412.3500 0.0647 -1.0000 -1.0000 5612222 1575716139.60 151.5631 60.0016 32.0000 1.9629 1.9646 411.9664 412.3914 0.0648 -1.0000 -1.0000 5612284 1575716139.70 151.5631 60.0016 32.0000 1.9625 1.9642 412.0647 412.4909 0.0648 -1.0000 -1.0000 5612362 1575716139.80 151.5631 60.0016 32.0000 1.9632 1.9649 411.9111 412.3358 0.0647 -1.0000 -1.0000 5612425 1575716139.90 151.5631 60.0016 32.0000 1.9631 1.9648 411.8047 412.2300 0.0648 -1.0000 -1.0000 5612487 1575716140.00 151.5508 60.0012 32.0000 1.9634 1.9650 411.7990 412.2243 0.0648 -1.0000 -1.0000 5612550 1575716140.10 151.5508 60.0012 32.0000 1.9624 1.9641 411.7943 412.2190 0.0647 -1.0000 -1.0000 5612612 1575716140.20 151.5508 60.0012 32.0000 1.9620 1.9636 411.9323 412.3553 0.0644 -1.0000 -1.0000 5612690 1575716140.30 151.5508 60.0012 32.0000 1.9619 1.9636 411.9766 412.3998 0.0645 -1.0000 -1.0000 5612753 1575716140.40 151.5508 60.0012 32.0000 1.9622 1.9638 411.9105 412.3352 0.0648 -1.0000 -1.0000 5612940 1575716140.50 151.4897 60.0012 32.0000 1.9623 1.9640 411.8046 412.2295 0.0647 -1.0000 -1.0000 5613019 1575716140.60 151.4490 60.0012 32.0000 1.9625 1.9641 411.7942 412.2184 0.0646 -1.0000 -1.0000 5613081 1575716140.70 151.4490 60.0012 32.0000 1.9627 1.9643 411.7196 412.1434 0.0645 -1.0000 -1.0000 5613144 1575716140.80 151.4490 60.0012 32.0000 1.9620 1.9636 411.6901 412.1137 0.0646 -1.0000 -1.0000 5613206 1575716140.90 151.4490 60.0012 32.0000 1.9617 1.9633 411.8533 412.2776 0.0646 -1.0000 -1.0000 5613440 1575716141.00 151.4490 60.0012 32.0000 1.9611 1.9627 412.0122 412.4357 0.0644 -1.0000 -1.0000 5613503 1575716141.10 151.4490 60.0012 32.0000 1.9613 1.9630 411.8862 412.3108 0.0647 -1.0000 -1.0000 5613565 1575716141.20 151.4490 60.0012 32.0000 1.9621 1.9637 411.8081 412.2327 0.0647 -1.0000 -1.0000 5613628 1575716141.30 151.4490 60.0012 32.0000 1.9619 1.9636 411.7242 412.1487 0.0647 -1.0000 -1.0000 5613690 1575716141.40 151.4490 60.0012 32.0000 1.9622 1.9639 411.8610 412.2851 0.0646 -1.0000 -1.0000 5614440 1575716141.50 151.4490 60.0012 32.0000 1.9622 1.9639 411.9098 412.3334 0.0645 -1.0000 -1.0000 5614503 1575716141.60 151.4490 60.0012 32.0000 1.9629 1.9646 411.8949 412.3184 0.0646 -1.0000 -1.0000 5614565 1575716141.70 151.4229 60.0012 32.0000 1.9630 1.9647 411.8270 412.2506 0.0646 -1.0000 -1.0000 5614644 1575716141.80 151.4227 60.0012 32.0000 1.9628 1.9645 411.7740 412.1981 0.0646 -1.0000 -1.0000 5614706 1575716141.90 151.4227 60.0012 32.0000 1.9633 1.9649 411.7050 412.1285 0.0645 -1.0000 -1.0000 5614784 1575716142.00 151.4227 60.0012 32.0000 1.9628 1.9644 411.7617 412.1851 0.0645 -1.0000 -1.0000 5614847 1575716142.10 151.4227 60.0012 32.0000 1.9623 1.9640 411.9308 412.3541 0.0645 -1.0000 -1.0000 5614910 1575716142.20 151.4384 60.0012 32.0000 1.9623 1.9640 411.9442 412.3681 0.0646 -1.0000 -1.0000 5614987 1575716142.30 151.4483 60.0012 32.0000 1.9621 1.9638 411.9010 412.3246 0.0645 -1.0000 -1.0000 5615050 1575716142.40 151.4483 60.0012 32.0000 1.9627 1.9644 411.8472 412.2702 0.0644 -1.0000 -1.0000 5615112 1575716142.50 151.4483 60.0012 32.0000 1.9631 1.9648 411.7654 412.1874 0.0643 -1.0000 -1.0000 5615190 1575716142.60 151.4483 60.0012 32.0000 1.9623 1.9639 411.7392 412.1629 0.0645 -1.0000 -1.0000 5615253 1575716142.70 151.4483 60.0012 32.0000 1.9617 1.9634 411.8282 412.2510 0.0644 -1.0000 -1.0000 5615315 1575716142.80 151.5268 60.0012 32.0000 1.9617 1.9634 411.7311 412.1546 0.0646 -1.0000 -1.0000 5615394 1575716142.90 151.5268 60.0012 32.0000 1.9630 1.9646 411.7574 412.1803 0.0645 -1.0000 -1.0000 5615456 1575716143.00 151.5268 60.0012 32.0000 1.9630 1.9647 411.7203 412.1427 0.0644 -1.0000 -1.0000 5615675 1575716143.10 151.5268 60.0012 32.0000 1.9627 1.9643 411.7367 412.1593 0.0644 -1.0000 -1.0000 5615753 1575716143.20 151.5268 60.0012 32.0000 1.9622 1.9639 411.8455 412.2684 0.0644 -1.0000 -1.0000 5615815 1575716143.30 151.5268 60.0012 32.0000 1.9625 1.9642 411.9400 412.3633 0.0644 -1.0000 -1.0000 5615878 1575716143.40 151.5268 60.0012 32.0000 1.9631 1.9647 411.8728 412.2962 0.0646 -1.0000 -1.0000 5615956 1575716143.50 151.5268 60.0012 32.0000 1.9626 1.9643 411.8386 412.2621 0.0645 -1.0000 -1.0000 5616175 1575716143.60 151.5268 60.0012 32.0000 1.9625 1.9642 411.9327 412.3553 0.0644 -1.0000 -1.0000 5616237 1575716143.70 151.5268 60.0012 32.0000 1.9620 1.9637 411.9892 412.4121 0.0643 -1.0000 -1.0000 5616315 1575716143.80 151.5268 60.0012 32.0000 1.9619 1.9635 411.8752 412.2974 0.0644 -1.0000 -1.0000 5616378 1575716143.90 151.5233 60.0012 32.0000 1.9628 1.9644 411.7879 412.2105 0.0644 -1.0000 -1.0000 5616456 1575716144.00 151.4947 60.0012 32.0000 1.9629 1.9646 411.7158 412.1384 0.0644 -1.0000 -1.0000 5616628 1575716144.10 151.4947 60.0012 32.0000 1.9625 1.9642 411.7561 412.1784 0.0643 -1.0000 -1.0000 5616690 1575716144.20 151.4947 60.0012 32.0000 1.9620 1.9637 411.9124 412.3349 0.0644 -1.0000 -1.0000 5616769 1575716144.30 151.4947 60.0012 32.0000 1.9612 1.9628 411.9883 412.4125 0.0645 -1.0000 -1.0000 5616831 1575716144.40 151.4947 60.0012 32.0000 1.9629 1.9646 411.8212 412.2435 0.0644 -1.0000 -1.0000 5616894 1575716144.50 151.4947 60.0012 32.0000 1.9621 1.9638 411.7628 412.1849 0.0643 -1.0000 -1.0000 5616972 1575716144.60 151.4947 60.0012 32.0000 1.9628 1.9645 411.7349 412.1571 0.0643 -1.0000 -1.0000 5617644 1575716144.70 151.4947 60.0012 32.0000 1.9623 1.9640 411.8048 412.2264 0.0643 -1.0000 -1.0000 5617706 1575716144.80 151.4947 60.0012 32.0000 1.9621 1.9638 411.8683 412.2909 0.0644 -1.0000 -1.0000 5617784 1575716144.90 151.4947 60.0012 32.0000 1.9628 1.9645 411.8214 412.2439 0.0644 -1.0000 -1.0000 5617847 1575716145.00 151.4081 60.0012 32.0000 1.9627 1.9643 411.7450 412.1682 0.0645 -1.0000 -1.0000 5617909 1575716145.10 151.4081 60.0012 32.0000 1.9629 1.9646 411.7714 412.1936 0.0643 -1.0000 -1.0000 5617972 1575716145.20 151.4081 60.0012 32.0000 1.9638 1.9654 411.8337 412.2567 0.0646 -1.0000 -1.0000 5618034 1575716145.30 151.4081 60.0012 32.0000 1.9631 1.9647 411.9683 412.3924 0.0646 -1.0000 -1.0000 5618097 1575716145.40 151.4866 60.0014 32.0000 1.9631 1.9648 411.9227 412.3455 0.0643 -1.0000 -1.0000 5618175 1575716145.50 151.4866 60.0014 32.0000 1.9638 1.9654 411.8788 412.3010 0.0644 -1.0000 -1.0000 5618237 1575716145.60 151.4866 60.0014 32.0000 1.9634 1.9651 411.7995 412.2230 0.0645 -1.0000 -1.0000 5618300 1575716145.70 151.4866 60.0014 32.0000 1.9630 1.9647 411.7135 412.1361 0.0644 -1.0000 -1.0000 5618378 1575716145.80 151.4866 60.0014 32.0000 1.9623 1.9640 411.8365 412.2596 0.0644 -1.0000 -1.0000 5618440 1575716145.90 151.4849 60.0014 32.0000 1.9625 1.9642 411.8437 412.2670 0.0645 -1.0000 -1.0000 5618503 1575716146.00 151.4765 60.0014 32.0000 1.9630 1.9647 411.7499 412.1739 0.0646 -1.0000 -1.0000 5618565 1575716146.10 151.5009 60.0014 32.0000 1.9631 1.9647 411.7374 412.1602 0.0644 -1.0000 -1.0000 5618628 1575716146.20 151.5009 60.0014 32.0000 1.9625 1.9642 411.7770 412.2003 0.0644 -1.0000 -1.0000 5618706 1575716146.30 151.5009 60.0014 32.0000 1.9625 1.9641 411.9440 412.3677 0.0645 -1.0000 -1.0000 5618769 1575716146.40 151.5009 60.0014 32.0000 1.9625 1.9641 411.9406 412.3625 0.0643 -1.0000 -1.0000 5618831 1575716146.50 151.5009 60.0014 32.0000 1.9624 1.9641 411.9594 412.3829 0.0645 -1.0000 -1.0000 5618910 1575716146.60 151.5009 60.0014 32.0000 1.9619 1.9636 411.8730 412.2959 0.0644 -1.0000 -1.0000 5619128 1575716146.70 151.5009 60.0014 32.0000 1.9625 1.9641 411.6352 412.0582 0.0645 -1.0000 -1.0000 5619190 1575716146.80 151.5009 60.0014 32.0000 1.9622 1.9638 411.7138 412.1368 0.0645 -1.0000 -1.0000 5619269 1575716146.90 151.5009 60.0014 32.0000 1.9635 1.9652 411.6545 412.0781 0.0646 -1.0000 -1.0000 5619331 1575716147.00 151.5009 60.0014 32.0000 1.9621 1.9638 411.7979 412.2209 0.0644 -1.0000 -1.0000 5619394 1575716147.10 151.5009 60.0014 32.0000 1.9623 1.9640 411.8009 412.2242 0.0644 -1.0000 -1.0000 5619894 1575716147.20 151.5480 60.0014 32.0000 1.9626 1.9643 411.8530 412.2753 0.0644 -1.0000 -1.0000 5619956 1575716147.30 151.5480 60.0014 32.0000 1.9633 1.9649 411.8366 412.2597 0.0644 -1.0000 -1.0000 5620019 1575716147.40 151.5480 60.0014 32.0000 1.9628 1.9645 411.7786 412.2011 0.0644 -1.0000 -1.0000 5620081 1575716147.50 151.5480 60.0014 32.0000 1.9633 1.9650 411.7757 412.1982 0.0645 -1.0000 -1.0000 5620159 1575716147.60 151.5480 60.0014 32.0000 1.9625 1.9642 411.9191 412.3418 0.0643 -1.0000 -1.0000 5620690 1575716147.70 151.5024 60.0014 32.0000 1.9617 1.9634 412.0232 412.4449 0.0642 -1.0000 -1.0000 5620769 1575716147.80 151.4603 60.0014 32.0000 1.9625 1.9642 411.9135 412.3360 0.0644 -1.0000 -1.0000 5620831 1575716147.90 151.4603 60.0014 32.0000 1.9634 1.9650 411.8410 412.2644 0.0645 -1.0000 -1.0000 5620910 1575716148.00 151.4603 60.0014 32.0000 1.9638 1.9655 411.7557 412.1836 0.0659 -1.0000 -1.0000 5620972 1575716148.10 151.4603 60.0014 32.0000 1.9632 1.9650 411.6510 412.1091 0.0718 -1.0000 -1.0000 5621034 1575716148.20 151.4603 60.0014 32.0000 1.9627 1.9646 411.7491 412.2414 0.0753 -1.0000 -1.0000 5621097 1575716148.30 151.4603 60.0014 32.0000 1.9623 1.9642 411.8464 412.3283 0.0720 -1.0000 -1.0000 5621160 1575716148.40 151.4603 60.0014 32.0000 1.9626 1.9644 411.7061 412.1563 0.0678 -1.0000 -1.0000 5621222 1575716148.50 151.4568 60.0014 32.0000 1.9631 1.9648 411.7492 412.1837 0.0659 -1.0000 -1.0000 5621300 1575716148.60 151.4359 60.0014 32.0000 1.9627 1.9644 411.8278 412.2564 0.0651 -1.0000 -1.0000 5621362 1575716148.70 151.4359 60.0014 32.0000 1.9628 1.9644 411.9374 412.3636 0.0649 -1.0000 -1.0000 5621425 1575716148.80 151.4359 60.0014 32.0000 1.9620 1.9637 411.9723 412.3971 0.0647 -1.0000 -1.0000 5621503 1575716148.90 151.5411 60.0014 32.0000 1.9626 1.9642 411.9852 412.4100 0.0647 -1.0000 -1.0000 5621566 1575716149.00 151.5411 60.0014 32.0000 1.9634 1.9651 411.7938 412.2178 0.0646 -1.0000 -1.0000 5621628 1575716149.10 151.5411 60.0014 32.0000 1.9630 1.9646 411.7164 412.1386 0.0644 -1.0000 -1.0000 5621706 1575716149.20 151.5411 60.0014 32.0000 1.9630 1.9646 411.8390 412.2632 0.0645 -1.0000 -1.0000 5621769 1575716149.30 151.5412 60.0014 32.0000 1.9629 1.9646 411.7992 412.2221 0.0644 -1.0000 -1.0000 5621831 1575716149.40 151.5539 60.0014 32.0000 1.9626 1.9643 411.9001 412.3237 0.0645 -1.0000 -1.0000 5621894 1575716149.50 151.5539 60.0014 32.0000 1.9628 1.9644 411.8219 412.2444 0.0644 -1.0000 -1.0000 5621956 1575716149.60 151.5539 60.0014 32.0000 1.9626 1.9642 411.8254 412.2485 0.0645 -1.0000 -1.0000 5622034 1575716149.70 151.5539 60.0014 32.0000 1.9628 1.9644 411.7261 412.1488 0.0644 -1.0000 -1.0000 5622175 1575716149.80 151.5539 60.0014 32.0000 1.9625 1.9641 411.8383 412.2620 0.0645 -1.0000 -1.0000 5622237 1575716149.90 151.5539 60.0014 32.0000 1.9616 1.9633 411.8950 412.3187 0.0646 -1.0000 -1.0000 5622315 1575716150.00 151.5593 60.0028 32.0000 1.9620 1.9636 411.9704 412.3948 0.0646 -1.0000 -1.0000 5622378 1575716150.10 151.5819 60.0028 32.0000 1.9624 1.9640 411.9779 412.4010 0.0645 -1.0000 -1.0000 5622440 1575716150.20 151.5819 60.0028 32.0000 1.9634 1.9651 411.8072 412.2311 0.0646 -1.0000 -1.0000 5622675 1575716150.30 151.5819 60.0028 32.0000 1.9637 1.9654 411.7457 412.1695 0.0646 -1.0000 -1.0000 5622737 1575716150.40 151.5819 60.0028 32.0000 1.9625 1.9642 411.8135 412.2366 0.0645 -1.0000 -1.0000 5622800 1575716150.50 151.5819 60.0028 32.0000 1.9619 1.9636 411.8266 412.2511 0.0646 -1.0000 -1.0000 5622878 1575716150.60 151.5537 60.0028 32.0000 1.9625 1.9641 411.8057 412.2292 0.0644 -1.0000 -1.0000 5622940 1575716150.70 151.4795 60.0028 32.0000 1.9625 1.9642 411.7276 412.1498 0.0643 -1.0000 -1.0000 5623190 1575716150.80 151.4795 60.0028 32.0000 1.9626 1.9642 411.7590 412.1827 0.0645 -1.0000 -1.0000 5623269 1575716150.90 151.4795 60.0028 32.0000 1.9614 1.9630 411.7971 412.2202 0.0645 -1.0000 -1.0000 5623331 1575716151.00 151.4795 60.0028 32.0000 1.9619 1.9635 411.9338 412.3577 0.0645 -1.0000 -1.0000 5623394 1575716151.10 151.4795 60.0028 32.0000 1.9616 1.9633 411.9432 412.3668 0.0645 -1.0000 -1.0000 5623456 1575716151.20 151.4795 60.0028 32.0000 1.9620 1.9637 411.8652 412.2891 0.0646 -1.0000 -1.0000 5623519 1575716151.30 151.4694 60.0028 32.0000 1.9633 1.9649 411.7913 412.2156 0.0646 -1.0000 -1.0000 5624112 1575716151.40 151.4694 60.0028 32.0000 1.9631 1.9648 411.8680 412.2921 0.0646 -1.0000 -1.0000 5624190 1575716151.50 151.4694 60.0028 32.0000 1.9624 1.9640 411.8906 412.3130 0.0644 -1.0000 -1.0000 5624253 1575716151.60 151.4694 60.0028 32.0000 1.9615 1.9632 411.8795 412.3023 0.0643 -1.0000 -1.0000 5624315 1575716151.70 151.4694 60.0028 32.0000 1.9625 1.9641 411.8238 412.2461 0.0644 -1.0000 -1.0000 5624378 1575716151.80 151.4298 60.0028 32.0000 1.9635 1.9652 411.7308 412.1540 0.0645 -1.0000 -1.0000 5624440 1575716151.90 151.4298 60.0028 32.0000 1.9626 1.9642 411.8792 412.3009 0.0642 -1.0000 -1.0000 5624519 1575716152.00 151.4298 60.0028 32.0000 1.9617 1.9634 411.9357 412.3582 0.0644 -1.0000 -1.0000 5624581 1575716152.10 151.4298 60.0028 32.0000 1.9623 1.9640 411.8363 412.2591 0.0644 -1.0000 -1.0000 5624644 1575716152.20 151.4298 60.0028 32.0000 1.9632 1.9649 411.7726 412.1953 0.0644 -1.0000 -1.0000 5624722 1575716152.30 151.4298 60.0028 32.0000 1.9629 1.9646 411.7173 412.1397 0.0643 -1.0000 -1.0000 5624894 1575716152.40 151.4298 60.0028 32.0000 1.9629 1.9645 411.7935 412.2154 0.0643 -1.0000 -1.0000 5624956 1575716152.50 151.4944 60.0028 32.0000 1.9621 1.9637 411.9102 412.3319 0.0642 -1.0000 -1.0000 5625034 1575716152.60 151.4982 60.0028 32.0000 1.9621 1.9637 411.9199 412.3418 0.0643 -1.0000 -1.0000 5625097 1575716152.70 151.4982 60.0028 32.0000 1.9621 1.9638 411.8950 412.3172 0.0643 -1.0000 -1.0000 5625160 1575716152.80 151.4644 60.0028 32.0000 1.9621 1.9638 411.8216 412.2441 0.0644 -1.0000 -1.0000 5625394 1575716152.90 151.4644 60.0028 32.0000 1.9626 1.9642 411.8668 412.2895 0.0644 -1.0000 -1.0000 5625456 1575716153.00 151.4644 60.0028 32.0000 1.9619 1.9636 411.8416 412.2632 0.0642 -1.0000 -1.0000 5625519 1575716153.10 151.4644 60.0028 32.0000 1.9625 1.9641 411.9185 412.3393 0.0641 -1.0000 -1.0000 5625597 1575716153.20 151.4644 60.0028 32.0000 1.9624 1.9641 411.8672 412.2891 0.0643 -1.0000 -1.0000 5625659 1575716153.30 151.4644 60.0028 32.0000 1.9624 1.9641 411.7150 412.1375 0.0643 -1.0000 -1.0000 5625940 1575716153.40 151.5016 60.0028 32.0000 1.9629 1.9645 411.7282 412.1498 0.0644 -1.0000 -1.0000 5626019 1575716153.50 151.5016 60.0028 32.0000 1.9630 1.9646 411.6678 412.0895 0.0642 -1.0000 -1.0000 5626081 1575716153.60 151.5016 60.0028 32.0000 1.9620 1.9636 411.8329 412.2555 0.0644 -1.0000 -1.0000 5626144 1575716153.70 151.5016 60.0028 32.0000 1.9613 1.9630 411.8975 412.3204 0.0644 -1.0000 -1.0000 5626222 1575716153.80 151.5016 60.0028 32.0000 1.9617 1.9633 411.8469 412.2695 0.0643 -1.0000 -1.0000 5626284 1575716153.90 151.5016 60.0028 32.0000 1.9626 1.9643 411.7672 412.1906 0.0645 -1.0000 -1.0000 5626394 1575716154.00 151.5140 60.0028 32.0000 1.9630 1.9647 411.7291 412.1512 0.0644 -1.0000 -1.0000 5626456 1575716154.10 151.5140 60.0028 32.0000 1.9623 1.9639 411.8998 412.3230 0.0645 -1.0000 -1.0000 5626519 1575716154.20 151.5140 60.0028 32.0000 1.9624 1.9641 411.9305 412.3538 0.0645 -1.0000 -1.0000 5626597 1575716154.30 151.5140 60.0028 32.0000 1.9624 1.9641 411.9393 412.3632 0.0646 -1.0000 -1.0000 5626660 1575716154.40 151.5140 60.0028 32.0000 1.9627 1.9644 411.8016 412.2256 0.0646 -1.0000 -1.0000 5626878 1575716154.50 151.4794 60.0028 32.0000 1.9623 1.9640 411.6862 412.1102 0.0646 -1.0000 -1.0000 5626956 1575716154.60 151.4379 60.0028 32.0000 1.9621 1.9638 411.8154 412.2393 0.0646 -1.0000 -1.0000 5627019 1575716154.70 151.4379 60.0028 32.0000 1.9621 1.9637 411.8163 412.2401 0.0646 -1.0000 -1.0000 5627081 1575716154.80 151.4379 60.0028 32.0000 1.9623 1.9640 411.9102 412.3344 0.0646 -1.0000 -1.0000 5627144 1575716154.90 151.4379 60.0028 32.0000 1.9625 1.9642 411.8403 412.2637 0.0645 -1.0000 -1.0000 5627425 1575716155.00 151.4379 60.0028 32.0000 1.9629 1.9646 411.6783 412.1035 0.0648 -1.0000 -1.0000 5627487 1575716155.10 151.4365 60.0028 32.0000 1.9630 1.9647 411.7083 412.1333 0.0647 -1.0000 -1.0000 5627565 1575716155.20 151.4365 60.0028 32.0000 1.9631 1.9648 411.8041 412.2293 0.0648 -1.0000 -1.0000 5627628 1575716155.30 151.4365 60.0028 32.0000 1.9624 1.9641 411.9126 412.3381 0.0648 -1.0000 -1.0000 5627690 1575716155.40 151.4365 60.0028 32.0000 1.9622 1.9639 411.8005 412.2254 0.0647 -1.0000 -1.0000 5628300 1575716155.50 151.4365 60.0028 32.0000 1.9622 1.9639 411.8840 412.3095 0.0649 -1.0000 -1.0000 5628362 1575716155.60 151.4883 60.0028 32.0000 1.9631 1.9648 411.7234 412.1488 0.0648 -1.0000 -1.0000 5628425 1575716155.70 151.4972 60.0028 32.0000 1.9633 1.9650 411.7417 412.1669 0.0648 -1.0000 -1.0000 5628503 1575716155.80 151.4972 60.0028 32.0000 1.9630 1.9647 411.7340 412.1589 0.0648 -1.0000 -1.0000 5628565 1575716155.90 151.4972 60.0028 32.0000 1.9626 1.9642 411.8750 412.3001 0.0647 -1.0000 -1.0000 5628628 1575716156.00 151.4972 60.0028 32.0000 1.9619 1.9635 411.9074 412.3327 0.0648 -1.0000 -1.0000 5628690 1575716156.10 151.4972 60.0028 32.0000 1.9618 1.9635 411.8388 412.2639 0.0648 -1.0000 -1.0000 5628753 1575716156.20 151.4972 60.0028 32.0000 1.9624 1.9641 411.7936 412.2189 0.0648 -1.0000 -1.0000 5628831 1575716156.30 151.5541 60.0028 32.0000 1.9632 1.9649 411.7395 412.1647 0.0648 -1.0000 -1.0000 5628894 1575716156.40 151.5541 60.0028 32.0000 1.9619 1.9636 411.8459 412.2725 0.0650 -1.0000 -1.0000 5628956 1575716156.50 151.5541 60.0028 32.0000 1.9618 1.9634 411.9161 412.3420 0.0648 -1.0000 -1.0000 5629659 1575716156.60 151.5541 60.0028 32.0000 1.9610 1.9626 411.9016 412.3274 0.0649 -1.0000 -1.0000 5629706 1575716156.70 151.4381 60.0028 32.0000 1.9619 1.9636 411.7963 412.2230 0.0650 -1.0000 -1.0000 5629769 1575716156.80 151.4381 60.0028 32.0000 1.9625 1.9642 411.6835 412.1111 0.0652 -1.0000 -1.0000 5629847 1575716156.90 151.4381 60.0028 32.0000 1.9626 1.9643 411.6819 412.1088 0.0650 -1.0000 -1.0000 5629909 1575716157.00 151.4381 60.0028 32.0000 1.9617 1.9634 411.7035 412.1304 0.0651 -1.0000 -1.0000 5629972 1575716157.10 151.4381 60.0028 32.0000 1.9615 1.9631 411.7805 412.2072 0.0651 -1.0000 -1.0000 5630050 1575716157.20 151.4320 60.0028 32.0000 1.9618 1.9634 411.9207 412.3488 0.0652 -1.0000 -1.0000 5630112 1575716157.30 151.4100 60.0028 32.0000 1.9619 1.9636 411.8477 412.2748 0.0650 -1.0000 -1.0000 5630175 1575716157.40 151.4100 60.0028 32.0000 1.9626 1.9643 411.8416 412.2685 0.0650 -1.0000 -1.0000 5630253 1575716157.50 151.4100 60.0028 32.0000 1.9624 1.9640 411.6991 412.1261 0.0651 -1.0000 -1.0000 5630315 1575716157.60 151.4100 60.0028 32.0000 1.9623 1.9640 411.6322 412.0598 0.0652 -1.0000 -1.0000 5630378 1575716157.70 151.4100 60.0028 32.0000 1.9621 1.9637 411.7712 412.1991 0.0652 -1.0000 -1.0000 5630440 1575716157.80 151.4100 60.0028 32.0000 1.9620 1.9636 411.8523 412.2806 0.0652 -1.0000 -1.0000 5630503 1575716157.90 151.4101 60.0028 32.0000 1.9620 1.9636 411.8867 412.3138 0.0650 -1.0000 -1.0000 5630581 1575716158.00 151.4101 60.0028 32.0000 1.9628 1.9645 411.7906 412.2185 0.0652 -1.0000 -1.0000 5630925 1575716158.10 151.4101 60.0028 32.0000 1.9626 1.9643 411.6995 412.1273 0.0651 -1.0000 -1.0000 5630987 1575716158.20 151.4101 60.0028 32.0000 1.9627 1.9644 411.6387 412.0663 0.0652 -1.0000 -1.0000 5631065 1575716158.30 151.4101 60.0028 32.0000 1.9628 1.9644 411.7949 412.2231 0.0652 -1.0000 -1.0000 5631128 1575716158.40 151.4101 60.0028 32.0000 1.9618 1.9635 411.8185 412.2468 0.0653 -1.0000 -1.0000 5631190 1575716158.50 151.4843 60.0028 32.0000 1.9616 1.9633 411.9296 412.3584 0.0652 -1.0000 -1.0000 5631378 1575716158.60 151.4843 60.0028 32.0000 1.9614 1.9630 411.9329 412.3619 0.0654 -1.0000 -1.0000 5631440 1575716158.70 151.4843 60.0028 32.0000 1.9619 1.9636 411.7692 412.1988 0.0654 -1.0000 -1.0000 5631503 1575716158.80 151.4843 60.0028 32.0000 1.9618 1.9635 411.6441 412.0725 0.0653 -1.0000 -1.0000 5631581 1575716158.90 151.4843 60.0028 32.0000 1.9621 1.9637 411.8466 412.2759 0.0654 -1.0000 -1.0000 5631644 1575716159.00 151.4989 60.0028 32.0000 1.9612 1.9629 411.9980 412.4264 0.0652 -1.0000 -1.0000 5631706 1575716159.10 151.5112 60.0028 32.0000 1.9619 1.9636 411.8677 412.2972 0.0654 -1.0000 -1.0000 5632394 1575716159.20 151.5112 60.0028 32.0000 1.9623 1.9640 411.7106 412.1390 0.0653 -1.0000 -1.0000 5632456 1575716159.30 151.5112 60.0028 32.0000 1.9624 1.9641 411.7283 412.1561 0.0652 -1.0000 -1.0000 5632519 1575716159.40 151.5112 60.0028 32.0000 1.9622 1.9638 411.6771 412.1054 0.0653 -1.0000 -1.0000 5632597 1575716159.50 151.5112 60.0028 32.0000 1.9627 1.9644 411.9580 412.3869 0.0653 -1.0000 -1.0000 5632660 1575716159.60 151.5189 60.0023 32.0000 1.9619 1.9636 411.8829 412.3116 0.0653 -1.0000 -1.0000 5632722 1575716159.70 151.5189 60.0023 32.0000 1.9620 1.9637 411.9489 412.3782 0.0654 -1.0000 -1.0000 5632784 1575716159.80 151.5189 60.0023 32.0000 1.9619 1.9636 411.7409 412.1703 0.0654 -1.0000 -1.0000 5632847 1575716159.90 151.5189 60.0023 32.0000 1.9624 1.9641 411.6914 412.1205 0.0654 -1.0000 -1.0000 5632925 1575716160.00 151.5189 60.0023 32.0000 1.9623 1.9640 411.8783 412.3070 0.0652 -1.0000 -1.0000 5632987 1575716160.10 151.5187 60.0023 32.0000 1.9621 1.9637 411.8809 412.3100 0.0654 -1.0000 -1.0000 5633050 1575716160.20 151.4614 60.0023 32.0000 1.9623 1.9640 411.7734 412.2023 0.0655 -1.0000 -1.0000 5633128 1575716160.30 151.4614 60.0023 32.0000 1.9629 1.9646 411.6884 412.1174 0.0654 -1.0000 -1.0000 5633190 1575716160.40 151.4614 60.0023 32.0000 1.9627 1.9644 411.7265 412.1547 0.0652 -1.0000 -1.0000 5633253 1575716160.50 151.4614 60.0023 32.0000 1.9628 1.9645 411.7165 412.1457 0.0653 -1.0000 -1.0000 5633315 1575716160.60 151.4614 60.0023 32.0000 1.9629 1.9646 411.8718 412.3006 0.0654 -1.0000 -1.0000 5633394 1575716160.70 151.5003 60.0023 32.0000 1.9627 1.9644 411.9546 412.3835 0.0653 -1.0000 -1.0000 5633456 1575716160.80 151.5003 60.0023 32.0000 1.9620 1.9636 412.0613 412.4909 0.0655 -1.0000 -1.0000 5633519 1575716160.90 151.5003 60.0023 32.0000 1.9621 1.9638 412.0200 412.4496 0.0653 -1.0000 -1.0000 5633581 1575716161.00 151.5003 60.0023 32.0000 1.9633 1.9650 411.8159 412.2447 0.0653 -1.0000 -1.0000 5633644 1575716161.10 151.5003 60.0023 32.0000 1.9634 1.9651 411.7871 412.2161 0.0654 -1.0000 -1.0000 5633722 1575716161.20 151.5003 60.0023 32.0000 1.9629 1.9646 411.8916 412.3218 0.0654 -1.0000 -1.0000 5633784 1575716161.30 151.5862 60.0023 32.0000 1.9628 1.9645 411.9099 412.3391 0.0654 -1.0000 -1.0000 5633847 1575716161.40 151.5862 60.0023 32.0000 1.9627 1.9644 411.9280 412.3584 0.0656 -1.0000 -1.0000 5633925 1575716161.50 151.5862 60.0023 32.0000 1.9626 1.9643 411.8955 412.3259 0.0655 -1.0000 -1.0000 5633987 1575716161.60 151.5862 60.0023 32.0000 1.9632 1.9649 411.7769 412.2065 0.0654 -1.0000 -1.0000 5634222 1575716161.70 151.5862 60.0023 32.0000 1.9635 1.9652 411.7909 412.2202 0.0654 -1.0000 -1.0000 5634284 1575716161.80 151.5077 60.0023 32.0000 1.9630 1.9647 411.7137 412.1429 0.0654 -1.0000 -1.0000 5634347 1575716161.90 151.5077 60.0023 32.0000 1.9627 1.9644 411.8921 412.3211 0.0653 -1.0000 -1.0000 5634425 1575716162.00 151.5077 60.0023 32.0000 1.9620 1.9637 411.9678 412.3967 0.0653 -1.0000 -1.0000 5634487 1575716162.10 151.5077 60.0023 32.0000 1.9621 1.9638 411.8717 412.3014 0.0654 -1.0000 -1.0000 5634660 1575716162.20 151.5077 60.0023 32.0000 1.9627 1.9644 411.6374 412.0670 0.0655 -1.0000 -1.0000 5634737 1575716162.30 151.5134 60.0023 32.0000 1.9624 1.9641 411.7647 412.1946 0.0655 -1.0000 -1.0000 5634800 1575716162.40 151.5405 60.0023 32.0000 1.9619 1.9636 411.8946 412.3249 0.0655 -1.0000 -1.0000 5634862 1575716162.50 151.5405 60.0023 32.0000 1.9619 1.9636 411.8576 412.2876 0.0655 -1.0000 -1.0000 5634940 1575716162.60 151.5405 60.0023 32.0000 1.9625 1.9642 411.8133 412.2431 0.0655 -1.0000 -1.0000 5635706 1575716162.70 151.5405 60.0023 32.0000 1.9630 1.9647 411.7062 412.1361 0.0655 -1.0000 -1.0000 5635769 1575716162.80 151.5405 60.0023 32.0000 1.9626 1.9643 411.6639 412.0948 0.0656 -1.0000 -1.0000 5635831 1575716162.90 151.5158 60.0023 32.0000 1.9621 1.9638 411.7347 412.1644 0.0655 -1.0000 -1.0000 5635909 1575716163.00 151.5100 60.0023 32.0000 1.9615 1.9632 411.9519 412.3822 0.0656 -1.0000 -1.0000 5635972 1575716163.10 151.5100 60.0023 32.0000 1.9617 1.9634 411.9384 412.3688 0.0655 -1.0000 -1.0000 5636050 1575716163.20 151.5100 60.0023 32.0000 1.9621 1.9638 411.8869 412.3166 0.0655 -1.0000 -1.0000 5636112 1575716163.30 151.5100 60.0023 32.0000 1.9629 1.9646 411.7566 412.1874 0.0657 -1.0000 -1.0000 5636190 1575716163.40 151.5076 60.0023 32.0000 1.9621 1.9638 411.7944 412.2246 0.0655 -1.0000 -1.0000 5636253 1575716163.50 151.4559 60.0023 32.0000 1.9621 1.9638 411.8478 412.2782 0.0655 -1.0000 -1.0000 5636315 1575716163.60 151.4559 60.0023 32.0000 1.9620 1.9637 411.8725 412.3024 0.0653 -1.0000 -1.0000 5636378 1575716163.70 151.4559 60.0023 32.0000 1.9622 1.9639 411.8248 412.2544 0.0654 -1.0000 -1.0000 5636456 1575716163.80 151.4559 60.0023 32.0000 1.9629 1.9646 411.7129 412.1433 0.0656 -1.0000 -1.0000 5636519 1575716163.90 151.4559 60.0023 32.0000 1.9634 1.9651 411.7218 412.1518 0.0655 -1.0000 -1.0000 5636597 1575716164.00 151.4144 60.0023 32.0000 1.9622 1.9639 411.8169 412.2461 0.0654 -1.0000 -1.0000 5636660 1575716164.10 151.4144 60.0023 32.0000 1.9616 1.9633 411.9746 412.4038 0.0654 -1.0000 -1.0000 5636722 1575716164.20 151.4144 60.0023 32.0000 1.9616 1.9633 411.9639 412.3933 0.0654 -1.0000 -1.0000 5636784 1575716164.30 151.4144 60.0023 32.0000 1.9618 1.9635 411.9492 412.3788 0.0654 -1.0000 -1.0000 5636847 1575716164.40 151.4144 60.0023 32.0000 1.9628 1.9645 411.8360 412.2659 0.0655 -1.0000 -1.0000 5636910 1575716164.50 151.4738 60.0023 32.0000 1.9630 1.9647 411.6995 412.1296 0.0655 -1.0000 -1.0000 5636987 1575716164.60 151.5877 60.0023 32.0000 1.9634 1.9651 411.8546 412.2841 0.0654 -1.0000 -1.0000 5637050 1575716164.70 151.5877 60.0023 32.0000 1.9630 1.9647 411.8894 412.3186 0.0654 -1.0000 -1.0000 5637894 1575716164.80 151.5877 60.0023 32.0000 1.9627 1.9644 411.9575 412.3869 0.0654 -1.0000 -1.0000 5637972 1575716164.90 151.5877 60.0023 32.0000 1.9620 1.9637 411.9449 412.3746 0.0655 -1.0000 -1.0000 5638019 1575716165.00 151.5877 60.0023 32.0000 1.9630 1.9647 411.8975 412.3271 0.0654 -1.0000 -1.0000 5638081 1575716165.10 151.6083 60.0028 32.0000 1.9636 1.9653 411.8075 412.2359 0.0653 -1.0000 -1.0000 5638159 1575716165.20 151.6083 60.0028 32.0000 1.9631 1.9648 411.8549 412.2834 0.0653 -1.0000 -1.0000 5638222 1575716165.30 151.6083 60.0028 32.0000 1.9624 1.9641 411.8615 412.2904 0.0654 -1.0000 -1.0000 5638284 1575716165.40 151.6083 60.0028 32.0000 1.9628 1.9645 411.8498 412.2792 0.0654 -1.0000 -1.0000 5638362 1575716165.50 151.6083 60.0028 32.0000 1.9624 1.9640 411.9422 412.3718 0.0654 -1.0000 -1.0000 5638425 1575716165.60 151.6083 60.0028 32.0000 1.9615 1.9632 411.8504 412.2796 0.0654 -1.0000 -1.0000 5638487 1575716165.70 151.5588 60.0028 32.0000 1.9621 1.9638 411.7187 412.1476 0.0654 -1.0000 -1.0000 5638565 1575716165.80 151.5509 60.0028 32.0000 1.9618 1.9635 411.7124 412.1411 0.0653 -1.0000 -1.0000 5638628 1575716165.90 151.5509 60.0028 32.0000 1.9616 1.9633 411.8484 412.2765 0.0651 -1.0000 -1.0000 5638690 1575716166.00 151.5509 60.0028 32.0000 1.9623 1.9639 411.8886 412.3172 0.0654 -1.0000 -1.0000 5638769 1575716166.10 151.5509 60.0028 32.0000 1.9627 1.9644 411.8334 412.2612 0.0651 -1.0000 -1.0000 5638815 1575716166.20 151.5498 60.0028 32.0000 1.9628 1.9645 411.6991 412.1273 0.0653 -1.0000 -1.0000 5638894 1575716166.30 151.5308 60.0028 32.0000 1.9623 1.9640 411.8509 412.2799 0.0653 -1.0000 -1.0000 5638956 1575716166.40 151.5308 60.0028 32.0000 1.9614 1.9631 411.9070 412.3352 0.0652 -1.0000 -1.0000 5639019 1575716166.50 151.5308 60.0028 32.0000 1.9620 1.9637 411.8788 412.3086 0.0654 -1.0000 -1.0000 5639097 1575716166.60 151.5308 60.0028 32.0000 1.9631 1.9648 411.9095 412.3375 0.0652 -1.0000 -1.0000 5639160 1575716166.70 151.5308 60.0028 32.0000 1.9629 1.9646 411.8343 412.2625 0.0652 -1.0000 -1.0000 5639222 1575716166.80 151.4889 60.0028 32.0000 1.9631 1.9648 411.8043 412.2325 0.0653 -1.0000 -1.0000 5639284 1575716166.90 151.4821 60.0028 32.0000 1.9628 1.9644 411.9118 412.3405 0.0653 -1.0000 -1.0000 5639347 1575716167.00 151.4821 60.0028 32.0000 1.9617 1.9634 411.9443 412.3725 0.0652 -1.0000 -1.0000 5639409 1575716167.10 151.4821 60.0028 32.0000 1.9620 1.9637 411.8724 412.3006 0.0652 -1.0000 -1.0000 5639487 1575716167.20 151.4821 60.0028 32.0000 1.9635 1.9651 411.7482 412.1769 0.0653 -1.0000 -1.0000 5639550 1575716167.30 151.4823 60.0028 32.0000 1.9634 1.9651 411.7496 412.1779 0.0652 -1.0000 -1.0000 5639878 1575716167.40 151.4894 60.0028 32.0000 1.9629 1.9646 411.7264 412.1554 0.0654 -1.0000 -1.0000 5639956 1575716167.50 151.4894 60.0028 32.0000 1.9623 1.9640 411.8341 412.2624 0.0653 -1.0000 -1.0000 5640019 1575716167.60 151.4894 60.0028 32.0000 1.9627 1.9644 411.9225 412.3512 0.0653 -1.0000 -1.0000 5640081 1575716167.70 151.4894 60.0028 32.0000 1.9631 1.9647 411.9720 412.4011 0.0654 -1.0000 -1.0000 5640144 1575716167.80 151.4894 60.0028 32.0000 1.9637 1.9654 411.8478 412.2767 0.0653 -1.0000 -1.0000 5640206 1575716167.90 151.4894 60.0028 32.0000 1.9631 1.9648 411.8404 412.2688 0.0653 -1.0000 -1.0000 5640284 1575716168.00 151.4894 60.0028 32.0000 1.9616 1.9633 411.9066 412.3361 0.0655 -1.0000 -1.0000 5640347 1575716168.10 151.5998 60.0028 32.0000 1.9628 1.9645 411.9829 412.4123 0.0653 -1.0000 -1.0000 5640409 1575716168.20 151.5998 60.0028 32.0000 1.9630 1.9647 411.9057 412.3347 0.0654 -1.0000 -1.0000 5640487 1575716168.30 151.5998 60.0028 32.0000 1.9642 1.9659 411.7868 412.2166 0.0655 -1.0000 -1.0000 5640706 1575716168.40 151.5998 60.0028 32.0000 1.9637 1.9654 411.7885 412.2179 0.0654 -1.0000 -1.0000 5640769 1575716168.50 151.5998 60.0028 32.0000 1.9629 1.9646 411.8437 412.2723 0.0653 -1.0000 -1.0000 5640847 1575716168.60 151.5553 60.0028 32.0000 1.9628 1.9645 411.9206 412.3505 0.0654 -1.0000 -1.0000 5640909 1575716168.70 151.5537 60.0028 32.0000 1.9628 1.9645 411.9723 412.4010 0.0653 -1.0000 -1.0000 5640972 1575716168.80 151.5537 60.0028 32.0000 1.9629 1.9646 411.9327 412.3617 0.0653 -1.0000 -1.0000 5641784 1575716168.90 151.5537 60.0028 32.0000 1.9643 1.9660 411.8587 412.2868 0.0653 -1.0000 -1.0000 5641847 1575716169.00 151.5537 60.0028 32.0000 1.9645 1.9662 411.7942 412.2236 0.0654 -1.0000 -1.0000 5641940 1575716169.10 151.5774 60.0028 32.0000 1.9638 1.9654 411.9656 412.3953 0.0654 -1.0000 -1.0000 5642019 1575716169.20 151.6131 60.0028 32.0000 1.9626 1.9643 412.0202 412.4498 0.0654 -1.0000 -1.0000 5642081 1575716169.30 151.6131 60.0028 32.0000 1.9628 1.9645 412.0433 412.4727 0.0654 -1.0000 -1.0000 5642144 1575716169.40 151.6131 60.0028 32.0000 1.9630 1.9647 411.8347 412.2640 0.0654 -1.0000 -1.0000 5642206 1575716169.50 151.6131 60.0028 32.0000 1.9638 1.9654 411.7356 412.1653 0.0654 -1.0000 -1.0000 5642300 1575716169.60 151.6131 60.0028 32.0000 1.9634 1.9651 411.7811 412.2103 0.0654 -1.0000 -1.0000 5642362 1575716169.70 151.6211 60.0038 32.0000 1.9630 1.9647 411.7744 412.2038 0.0654 -1.0000 -1.0000 5642440 1575716169.80 151.6211 60.0038 32.0000 1.9631 1.9648 411.8521 412.2813 0.0654 -1.0000 -1.0000 5642503 1575716169.90 151.6211 60.0038 32.0000 1.9625 1.9642 411.9666 412.3954 0.0654 -1.0000 -1.0000 5642565 1575716170.00 151.6211 60.0038 32.0000 1.9628 1.9644 411.8497 412.2799 0.0655 -1.0000 -1.0000 5642628 1575716170.10 151.6211 60.0038 32.0000 1.9636 1.9653 411.7807 412.2100 0.0654 -1.0000 -1.0000 5642690 1575716170.20 151.6211 60.0038 32.0000 1.9632 1.9648 411.6819 412.1104 0.0653 -1.0000 -1.0000 5642769 1575716170.30 151.5629 60.0038 32.0000 1.9626 1.9643 411.9949 412.4242 0.0653 -1.0000 -1.0000 5642894 1575716170.40 151.5586 60.0038 32.0000 1.9624 1.9641 411.9210 412.3497 0.0653 -1.0000 -1.0000 5642956 1575716170.50 151.5586 60.0038 32.0000 1.9628 1.9644 411.8284 412.2568 0.0653 -1.0000 -1.0000 5643034 1575716170.60 151.5586 60.0038 32.0000 1.9627 1.9644 411.7903 412.2194 0.0653 -1.0000 -1.0000 5643097 1575716170.70 151.5586 60.0038 32.0000 1.9623 1.9640 411.7315 412.1597 0.0653 -1.0000 -1.0000 5643160 1575716170.80 151.5586 60.0038 32.0000 1.9625 1.9642 411.8709 412.3004 0.0655 -1.0000 -1.0000 5643237 1575716170.90 151.4974 60.0038 32.0000 1.9622 1.9639 411.8019 412.2298 0.0652 -1.0000 -1.0000 5643425 1575716171.00 151.4974 60.0038 32.0000 1.9624 1.9641 412.0029 412.4313 0.0653 -1.0000 -1.0000 5643487 1575716171.10 151.4974 60.0038 32.0000 1.9630 1.9647 411.8534 412.2820 0.0653 -1.0000 -1.0000 5643550 1575716171.20 151.4974 60.0038 32.0000 1.9634 1.9651 411.7950 412.2237 0.0653 -1.0000 -1.0000 5643612 1575716171.30 151.4974 60.0038 32.0000 1.9633 1.9650 411.7508 412.1791 0.0653 -1.0000 -1.0000 5643675 1575716171.40 151.4687 60.0038 32.0000 1.9631 1.9647 411.8567 412.2854 0.0653 -1.0000 -1.0000 5643862 1575716171.50 151.4687 60.0038 32.0000 1.9624 1.9641 411.9251 412.3538 0.0653 -1.0000 -1.0000 5643925 1575716171.60 151.4687 60.0038 32.0000 1.9630 1.9646 411.8375 412.2662 0.0653 -1.0000 -1.0000 5643987 1575716171.70 151.4687 60.0038 32.0000 1.9626 1.9643 411.8324 412.2619 0.0654 -1.0000 -1.0000 5644065 1575716171.80 151.4687 60.0038 32.0000 1.9625 1.9642 411.6962 412.1249 0.0653 -1.0000 -1.0000 5644128 1575716171.90 151.4687 60.0038 32.0000 1.9629 1.9646 411.7479 412.1762 0.0653 -1.0000 -1.0000 5644378 1575716172.00 151.5060 60.0038 32.0000 1.9620 1.9637 411.8703 412.2988 0.0652 -1.0000 -1.0000 5644440 1575716172.10 151.5060 60.0038 32.0000 1.9616 1.9633 411.8686 412.2960 0.0651 -1.0000 -1.0000 5644503 1575716172.20 151.5060 60.0038 32.0000 1.9616 1.9633 411.8311 412.2589 0.0652 -1.0000 -1.0000 5644565 1575716172.30 151.5060 60.0038 32.0000 1.9622 1.9639 411.7526 412.1807 0.0652 -1.0000 -1.0000 5644644 1575716172.40 151.5060 60.0038 32.0000 1.9623 1.9640 411.6935 412.1211 0.0651 -1.0000 -1.0000 5645160 1575716172.50 151.5160 60.0038 32.0000 1.9626 1.9642 411.7191 412.1475 0.0653 -1.0000 -1.0000 5645222 1575716172.60 151.5160 60.0038 32.0000 1.9617 1.9634 411.9366 412.3642 0.0651 -1.0000 -1.0000 5645284 1575716172.70 151.5160 60.0038 32.0000 1.9614 1.9631 411.8239 412.2519 0.0652 -1.0000 -1.0000 5645347 1575716172.80 151.5160 60.0038 32.0000 1.9613 1.9630 411.7931 412.2205 0.0651 -1.0000 -1.0000 5645425 1575716172.90 151.5160 60.0038 32.0000 1.9621 1.9638 411.6756 412.1035 0.0653 -1.0000 -1.0000 5645487 1575716173.00 151.5134 60.0038 32.0000 1.9620 1.9637 411.7159 412.1432 0.0651 -1.0000 -1.0000 5645550 1575716173.10 151.4899 60.0038 32.0000 1.9612 1.9628 411.8359 412.2630 0.0650 -1.0000 -1.0000 5645628 1575716173.20 151.4899 60.0038 32.0000 1.9616 1.9633 411.8749 412.3032 0.0654 -1.0000 -1.0000 5645690 1575716173.30 151.4899 60.0038 32.0000 1.9615 1.9632 411.9401 412.3700 0.0657 -1.0000 -1.0000 5645753 1575716173.40 151.4899 60.0038 32.0000 1.9621 1.9638 411.7422 412.1774 0.0664 -1.0000 -1.0000 5645940 1575716173.50 151.4899 60.0038 32.0000 1.9623 1.9640 411.6760 412.1119 0.0663 -1.0000 -1.0000 5646003 1575716173.60 151.5275 60.0038 32.0000 1.9625 1.9642 411.6298 412.0625 0.0658 -1.0000 -1.0000 5646065 1575716173.70 151.5275 60.0038 32.0000 1.9629 1.9646 411.7331 412.1627 0.0654 -1.0000 -1.0000 5646144 1575716173.80 151.5275 60.0038 32.0000 1.9620 1.9636 411.8520 412.2799 0.0651 -1.0000 -1.0000 5646206 1575716173.90 151.5275 60.0038 32.0000 1.9629 1.9646 411.7391 412.1658 0.0650 -1.0000 -1.0000 5646440 1575716174.00 151.5275 60.0038 32.0000 1.9627 1.9644 411.7127 412.1396 0.0651 -1.0000 -1.0000 5646503 1575716174.10 151.4470 60.0038 32.0000 1.9619 1.9636 411.7828 412.2097 0.0651 -1.0000 -1.0000 5646565 1575716174.20 151.4277 60.0038 32.0000 1.9620 1.9637 411.9232 412.3505 0.0651 -1.0000 -1.0000 5646644 1575716174.30 151.4277 60.0038 32.0000 1.9625 1.9642 411.8594 412.2863 0.0651 -1.0000 -1.0000 5646706 1575716174.40 151.4277 60.0038 32.0000 1.9628 1.9645 411.9043 412.3330 0.0654 -1.0000 -1.0000 5646925 1575716174.50 151.4277 60.0038 32.0000 1.9633 1.9650 411.7692 412.2005 0.0658 -1.0000 -1.0000 5647003 1575716174.60 151.4277 60.0038 32.0000 1.9624 1.9641 411.6765 412.1061 0.0653 -1.0000 -1.0000 5647066 1575716174.70 151.4937 60.0035 32.0000 1.9620 1.9637 411.9005 412.3282 0.0651 -1.0000 -1.0000 5647144 1575716174.80 151.4937 60.0035 32.0000 1.9618 1.9634 411.9471 412.3735 0.0649 -1.0000 -1.0000 5647206 1575716174.90 151.4937 60.0035 32.0000 1.9626 1.9643 411.8329 412.2592 0.0649 -1.0000 -1.0000 5647440 1575716175.00 151.4937 60.0035 32.0000 1.9633 1.9649 411.7623 412.1893 0.0651 -1.0000 -1.0000 5647503 1575716175.10 151.4937 60.0035 32.0000 1.9629 1.9646 411.7610 412.1875 0.0649 -1.0000 -1.0000 5647581 1575716175.20 151.4418 60.0035 32.0000 1.9632 1.9649 411.8330 412.2587 0.0649 -1.0000 -1.0000 5647644 1575716175.30 151.4418 60.0035 32.0000 1.9619 1.9635 411.8958 412.3214 0.0648 -1.0000 -1.0000 5647706 1575716175.40 151.4418 60.0035 32.0000 1.9626 1.9643 411.9027 412.3288 0.0648 -1.0000 -1.0000 5647894 1575716175.50 151.4418 60.0035 32.0000 1.9628 1.9645 411.8479 412.2731 0.0649 -1.0000 -1.0000 5647956 1575716175.60 151.4418 60.0035 32.0000 1.9628 1.9645 411.7730 412.1983 0.0647 -1.0000 -1.0000 5648019 1575716175.70 151.4720 60.0035 32.0000 1.9623 1.9640 411.7032 412.1293 0.0649 -1.0000 -1.0000 5648081 1575716175.80 151.5549 60.0035 32.0000 1.9624 1.9640 411.8235 412.2491 0.0648 -1.0000 -1.0000 5648144 1575716175.90 151.5549 60.0035 32.0000 1.9619 1.9636 411.8267 412.2522 0.0648 -1.0000 -1.0000 5648644 1575716176.00 151.5549 60.0035 32.0000 1.9628 1.9644 411.9426 412.3684 0.0649 -1.0000 -1.0000 5648706 1575716176.10 151.5549 60.0035 32.0000 1.9623 1.9640 411.7242 412.1508 0.0649 -1.0000 -1.0000 5648769 1575716176.20 151.5549 60.0035 32.0000 1.9625 1.9641 411.8225 412.2480 0.0648 -1.0000 -1.0000 5648831 1575716176.30 151.5801 60.0035 32.0000 1.9617 1.9634 411.9167 412.3419 0.0647 -1.0000 -1.0000 5648894 1575716176.40 151.5801 60.0035 32.0000 1.9613 1.9630 411.9391 412.3642 0.0648 -1.0000 -1.0000 5648956 1575716176.50 151.5801 60.0035 32.0000 1.9620 1.9636 411.8159 412.2431 0.0650 -1.0000 -1.0000 5649034 1575716176.60 151.5801 60.0035 32.0000 1.9634 1.9651 411.8430 412.2682 0.0648 -1.0000 -1.0000 5649097 1575716176.70 151.5801 60.0035 32.0000 1.9630 1.9646 411.7713 412.1953 0.0646 -1.0000 -1.0000 5649159 1575716176.80 151.5663 60.0035 32.0000 1.9620 1.9637 411.6799 412.1043 0.0647 -1.0000 -1.0000 5649237 1575716176.90 151.5545 60.0035 32.0000 1.9618 1.9635 411.7652 412.1904 0.0648 -1.0000 -1.0000 5649300 1575716177.00 151.5545 60.0035 32.0000 1.9616 1.9633 411.8492 412.2741 0.0647 -1.0000 -1.0000 5649441 1575716177.10 151.5545 60.0035 32.0000 1.9616 1.9632 411.9426 412.3666 0.0646 -1.0000 -1.0000 5649503 1575716177.20 151.5545 60.0035 32.0000 1.9619 1.9635 411.8673 412.2916 0.0647 -1.0000 -1.0000 5649565 1575716177.30 151.5545 60.0035 32.0000 1.9622 1.9639 411.6766 412.1020 0.0649 -1.0000 -1.0000 5649628 1575716177.40 151.4574 60.0035 32.0000 1.9627 1.9643 411.7525 412.1770 0.0647 -1.0000 -1.0000 5649706 1575716177.50 151.4574 60.0035 32.0000 1.9626 1.9642 411.8164 412.2415 0.0648 -1.0000 -1.0000 5649925 1575716177.60 151.4574 60.0035 32.0000 1.9623 1.9640 411.8987 412.3243 0.0649 -1.0000 -1.0000 5649987 1575716177.70 151.4574 60.0035 32.0000 1.9619 1.9636 411.9574 412.3825 0.0647 -1.0000 -1.0000 5650065 1575716177.80 151.4574 60.0035 32.0000 1.9621 1.9638 411.7749 412.2000 0.0648 -1.0000 -1.0000 5650128 1575716177.90 151.3921 60.0035 32.0000 1.9621 1.9638 411.7858 412.2112 0.0647 -1.0000 -1.0000 5650206 1575716178.00 151.3921 60.0035 32.0000 1.9619 1.9635 411.7063 412.1319 0.0649 -1.0000 -1.0000 5650441 1575716178.10 151.3921 60.0035 32.0000 1.9619 1.9636 411.7728 412.1991 0.0650 -1.0000 -1.0000 5650503 1575716178.20 151.3921 60.0035 32.0000 1.9616 1.9633 411.9267 412.3534 0.0649 -1.0000 -1.0000 5650581 1575716178.30 151.3921 60.0035 32.0000 1.9619 1.9635 411.8991 412.3251 0.0649 -1.0000 -1.0000 5650644 1575716178.40 151.3971 60.0035 32.0000 1.9620 1.9637 411.6147 412.0403 0.0648 -1.0000 -1.0000 5650706 1575716178.50 151.4070 60.0035 32.0000 1.9630 1.9647 411.6096 412.0345 0.0648 -1.0000 -1.0000 5651441 1575716178.60 151.4070 60.0035 32.0000 1.9628 1.9645 411.7090 412.1344 0.0648 -1.0000 -1.0000 5651503 1575716178.70 151.4070 60.0035 32.0000 1.9622 1.9639 411.9033 412.3290 0.0648 -1.0000 -1.0000 5651565 1575716178.80 151.4070 60.0035 32.0000 1.9620 1.9637 411.8728 412.2973 0.0648 -1.0000 -1.0000 5651644 1575716178.90 151.4070 60.0035 32.0000 1.9626 1.9642 411.8298 412.2561 0.0650 -1.0000 -1.0000 5651706 1575716179.00 151.4187 60.0035 32.0000 1.9628 1.9645 411.7436 412.1697 0.0649 -1.0000 -1.0000 5651769 1575716179.10 151.4187 60.0035 32.0000 1.9629 1.9646 411.7275 412.1531 0.0648 -1.0000 -1.0000 5651831 1575716179.20 151.4187 60.0035 32.0000 1.9627 1.9644 411.7861 412.2114 0.0648 -1.0000 -1.0000 5651894 1575716179.30 151.4187 60.0035 32.0000 1.9620 1.9636 411.8274 412.2528 0.0648 -1.0000 -1.0000 5651956 1575716179.40 151.4187 60.0035 32.0000 1.9619 1.9636 411.9515 412.3778 0.0649 -1.0000 -1.0000 5652034 1575716179.50 151.4555 60.0035 32.0000 1.9622 1.9639 411.8241 412.2501 0.0649 -1.0000 -1.0000 5652394 1575716179.60 151.4584 60.0035 32.0000 1.9630 1.9646 411.6845 412.1101 0.0648 -1.0000 -1.0000 5652456 1575716179.70 151.4584 60.0035 32.0000 1.9627 1.9644 411.7107 412.1373 0.0650 -1.0000 -1.0000 5652534 1575716179.80 151.4584 60.0035 32.0000 1.9625 1.9641 411.8339 412.2592 0.0649 -1.0000 -1.0000 5652597 1575716179.90 151.4584 60.0035 32.0000 1.9614 1.9631 411.9549 412.3809 0.0649 -1.0000 -1.0000 5652675 1575716180.00 151.4607 60.0034 32.0000 1.9619 1.9636 411.9336 412.3600 0.0649 -1.0000 -1.0000 5652722 1575716180.10 151.5245 60.0027 32.0000 1.9623 1.9640 411.7844 412.2105 0.0649 -1.0000 -1.0000 5652800 1575716180.20 151.5245 60.0027 32.0000 1.9620 1.9637 411.7106 412.1360 0.0648 -1.0000 -1.0000 5652863 1575716180.30 151.5245 60.0027 32.0000 1.9625 1.9641 411.7863 412.2121 0.0649 -1.0000 -1.0000 5652925 1575716180.40 151.5245 60.0027 32.0000 1.9622 1.9638 411.9391 412.3656 0.0649 -1.0000 -1.0000 5652987 1575716180.50 151.5245 60.0027 32.0000 1.9616 1.9633 411.8812 412.3067 0.0649 -1.0000 -1.0000 5653065 1575716180.60 151.5245 60.0027 32.0000 1.9615 1.9632 411.9269 412.3534 0.0649 -1.0000 -1.0000 5653128 1575716180.70 151.5768 60.0027 32.0000 1.9624 1.9641 411.8021 412.2282 0.0649 -1.0000 -1.0000 5653191 1575716180.80 151.5813 60.0027 32.0000 1.9623 1.9640 411.7619 412.1867 0.0648 -1.0000 -1.0000 5653269 1575716180.90 151.5813 60.0027 32.0000 1.9625 1.9642 411.7949 412.2218 0.0652 -1.0000 -1.0000 5653331 1575716181.00 151.5813 60.0027 32.0000 1.9623 1.9640 411.9382 412.3649 0.0649 -1.0000 -1.0000 5653394 1575716181.10 151.5813 60.0027 32.0000 1.9622 1.9639 411.8925 412.3185 0.0649 -1.0000 -1.0000 5653456 1575716181.20 151.5599 60.0027 32.0000 1.9632 1.9649 411.8073 412.2336 0.0649 -1.0000 -1.0000 5653519 1575716181.30 151.5100 60.0027 32.0000 1.9628 1.9645 411.8063 412.2319 0.0649 -1.0000 -1.0000 5653581 1575716181.40 151.5100 60.0027 32.0000 1.9627 1.9644 411.7345 412.1611 0.0650 -1.0000 -1.0000 5653659 1575716181.50 151.5100 60.0027 32.0000 1.9627 1.9644 411.8401 412.2669 0.0651 -1.0000 -1.0000 5653722 1575716181.60 151.5100 60.0027 32.0000 1.9623 1.9640 411.8860 412.3130 0.0650 -1.0000 -1.0000 5653941 1575716181.70 151.5100 60.0027 32.0000 1.9621 1.9638 411.9295 412.3553 0.0649 -1.0000 -1.0000 5654019 1575716181.80 151.4894 60.0027 32.0000 1.9620 1.9636 411.9125 412.3390 0.0650 -1.0000 -1.0000 5654081 1575716181.90 151.4852 60.0027 32.0000 1.9631 1.9648 411.7305 412.1575 0.0650 -1.0000 -1.0000 5654159 1575716182.00 151.4852 60.0027 32.0000 1.9637 1.9654 411.7397 412.1677 0.0652 -1.0000 -1.0000 5654222 1575716182.10 151.4852 60.0027 32.0000 1.9628 1.9644 411.7158 412.1418 0.0649 -1.0000 -1.0000 5655097 1575716182.20 151.4852 60.0027 32.0000 1.9630 1.9647 411.8621 412.2887 0.0650 -1.0000 -1.0000 5655175 1575716182.30 151.4852 60.0027 32.0000 1.9627 1.9644 411.9502 412.3772 0.0650 -1.0000 -1.0000 5655237 1575716182.40 151.5299 60.0027 32.0000 1.9625 1.9642 411.9270 412.3544 0.0651 -1.0000 -1.0000 5655300 1575716182.50 151.5299 60.0027 32.0000 1.9622 1.9639 411.8185 412.2459 0.0651 -1.0000 -1.0000 5655363 1575716182.60 151.5299 60.0027 32.0000 1.9632 1.9648 411.7554 412.1831 0.0652 -1.0000 -1.0000 5655441 1575716182.70 151.5299 60.0027 32.0000 1.9629 1.9646 411.7325 412.1600 0.0651 -1.0000 -1.0000 5655503 1575716182.80 151.5299 60.0027 32.0000 1.9618 1.9635 411.8257 412.2534 0.0651 -1.0000 -1.0000 5655565 1575716182.90 151.5523 60.0027 32.0000 1.9625 1.9642 411.8519 412.2796 0.0652 -1.0000 -1.0000 5655628 1575716183.00 151.5523 60.0027 32.0000 1.9623 1.9640 411.9215 412.3493 0.0651 -1.0000 -1.0000 5655691 1575716183.10 151.5523 60.0027 32.0000 1.9625 1.9642 411.8570 412.2842 0.0651 -1.0000 -1.0000 5655769 1575716183.20 151.5523 60.0027 32.0000 1.9626 1.9642 411.7659 412.1935 0.0651 -1.0000 -1.0000 5655831 1575716183.30 151.5523 60.0027 32.0000 1.9625 1.9642 411.7672 412.1948 0.0651 -1.0000 -1.0000 5655894 1575716183.40 151.5126 60.0027 32.0000 1.9621 1.9638 411.8053 412.2336 0.0652 -1.0000 -1.0000 5655972 1575716183.50 151.4902 60.0027 32.0000 1.9627 1.9644 411.7523 412.1801 0.0652 -1.0000 -1.0000 5656034 1575716183.60 151.4902 60.0027 32.0000 1.9621 1.9637 411.9155 412.3432 0.0651 -1.0000 -1.0000 5656206 1575716183.70 151.4902 60.0027 32.0000 1.9625 1.9642 411.9127 412.3394 0.0651 -1.0000 -1.0000 5656284 1575716183.80 151.4902 60.0027 32.0000 1.9623 1.9640 411.8104 412.2389 0.0653 -1.0000 -1.0000 5656347 1575716183.90 151.4902 60.0027 32.0000 1.9627 1.9644 411.8272 412.2553 0.0652 -1.0000 -1.0000 5656425 1575716184.00 151.5142 60.0027 32.0000 1.9629 1.9645 411.7635 412.1917 0.0653 -1.0000 -1.0000 5656487 1575716184.10 151.5142 60.0027 32.0000 1.9630 1.9647 411.7992 412.2277 0.0653 -1.0000 -1.0000 5656706 1575716184.20 151.5142 60.0027 32.0000 1.9628 1.9645 411.9424 412.3706 0.0652 -1.0000 -1.0000 5656784 1575716184.30 151.5142 60.0027 32.0000 1.9629 1.9646 411.8185 412.2469 0.0653 -1.0000 -1.0000 5656847 1575716184.40 151.5142 60.0027 32.0000 1.9628 1.9645 411.7274 412.1559 0.0653 -1.0000 -1.0000 5656909 1575716184.50 151.4675 60.0027 32.0000 1.9621 1.9638 411.7317 412.1599 0.0653 -1.0000 -1.0000 5656987 1575716184.60 151.4573 60.0027 32.0000 1.9620 1.9637 411.8721 412.3013 0.0654 -1.0000 -1.0000 5657206 1575716184.70 151.4573 60.0027 32.0000 1.9622 1.9639 411.9145 412.3420 0.0651 -1.0000 -1.0000 5657269 1575716184.80 151.4573 60.0027 32.0000 1.9623 1.9640 411.9706 412.3998 0.0653 -1.0000 -1.0000 5657347 1575716184.90 151.4573 60.0027 32.0000 1.9631 1.9648 411.9518 412.3809 0.0654 -1.0000 -1.0000 5657409 1575716185.00 151.4569 60.0026 32.0000 1.9637 1.9654 411.7880 412.2175 0.0654 -1.0000 -1.0000 5657472 1575716185.10 151.4533 60.0019 32.0000 1.9629 1.9646 411.7449 412.1735 0.0653 -1.0000 -1.0000 5657550 1575716185.20 151.4533 60.0019 32.0000 1.9625 1.9642 411.7961 412.2246 0.0653 -1.0000 -1.0000 5657691 1575716185.30 151.4533 60.0019 32.0000 1.9623 1.9640 411.8355 412.2653 0.0655 -1.0000 -1.0000 5657753 1575716185.40 151.4533 60.0019 32.0000 1.9627 1.9644 411.7910 412.2207 0.0654 -1.0000 -1.0000 5657831 1575716185.50 151.4533 60.0019 32.0000 1.9627 1.9644 411.7226 412.1513 0.0654 -1.0000 -1.0000 5657894 1575716185.60 151.5523 60.0019 32.0000 1.9629 1.9646 411.7548 412.1845 0.0654 -1.0000 -1.0000 5657956 1575716185.70 151.5523 60.0019 32.0000 1.9623 1.9640 411.8657 412.2955 0.0655 -1.0000 -1.0000 5658394 1575716185.80 151.5523 60.0019 32.0000 1.9623 1.9639 411.9607 412.3904 0.0654 -1.0000 -1.0000 5658456 1575716185.90 151.5523 60.0019 32.0000 1.9622 1.9639 411.9829 412.4125 0.0654 -1.0000 -1.0000 5658534 1575716186.00 151.5523 60.0019 32.0000 1.9619 1.9636 412.0095 412.4408 0.0656 -1.0000 -1.0000 5658597 1575716186.10 151.5562 60.0019 32.0000 1.9624 1.9641 411.8007 412.2292 0.0653 -1.0000 -1.0000 5658659 1575716186.20 151.5739 60.0019 32.0000 1.9631 1.9648 411.7828 412.2120 0.0654 -1.0000 -1.0000 5659191 1575716186.30 151.5739 60.0019 32.0000 1.9628 1.9645 411.7246 412.1536 0.0654 -1.0000 -1.0000 5659253 1575716186.40 151.5739 60.0019 32.0000 1.9626 1.9643 411.7801 412.2097 0.0655 -1.0000 -1.0000 5659315 1575716186.50 151.5739 60.0019 32.0000 1.9625 1.9642 411.9334 412.3632 0.0654 -1.0000 -1.0000 5659394 1575716186.60 151.5739 60.0019 32.0000 1.9620 1.9637 411.8462 412.2759 0.0655 -1.0000 -1.0000 5659456 1575716186.70 151.5606 60.0019 32.0000 1.9618 1.9635 411.8422 412.2722 0.0655 -1.0000 -1.0000 5659519 1575716186.80 151.5606 60.0019 32.0000 1.9625 1.9642 411.7621 412.1908 0.0653 -1.0000 -1.0000 5659581 1575716186.90 151.5606 60.0019 32.0000 1.9629 1.9645 411.7970 412.2255 0.0654 -1.0000 -1.0000 5659644 1575716187.00 151.5606 60.0019 32.0000 1.9622 1.9639 411.8863 412.3169 0.0656 -1.0000 -1.0000 5659706 1575716187.10 151.5606 60.0019 32.0000 1.9622 1.9639 411.9521 412.3822 0.0655 -1.0000 -1.0000 5659784 1575716187.20 151.5606 60.0019 32.0000 1.9618 1.9635 411.8872 412.3166 0.0654 -1.0000 -1.0000 5659909 1575716187.30 151.5606 60.0019 32.0000 1.9629 1.9646 411.6782 412.1074 0.0654 -1.0000 -1.0000 5659972 1575716187.40 151.5587 60.0019 32.0000 1.9628 1.9645 411.7015 412.1317 0.0655 -1.0000 -1.0000 5700050 1575716187.50 151.4949 60.0019 32.0000 1.9624 1.9640 411.7927 412.2222 0.0655 -1.0000 -1.0000 5700112 1575716187.60 151.4949 60.0019 32.0000 1.9620 1.9637 411.8659 412.2962 0.0656 -1.0000 -1.0000 5700175 1575716187.70 151.4949 60.0019 32.0000 1.9626 1.9643 411.7024 412.1328 0.0656 -1.0000 -1.0000 5700237 1575716187.80 151.4920 60.0019 32.0000 1.9632 1.9649 411.6823 412.1112 0.0654 -1.0000 -1.0000 5700409 1575716187.90 151.4920 60.0019 32.0000 1.9621 1.9638 411.7632 412.1931 0.0655 -1.0000 -1.0000 5700487 1575716188.00 151.4920 60.0019 32.0000 1.9621 1.9638 411.9395 412.3696 0.0655 -1.0000 -1.0000 5700550 1575716188.10 151.4920 60.0019 32.0000 1.9624 1.9641 412.0003 412.4307 0.0655 -1.0000 -1.0000 5700612 1575716188.20 151.4920 60.0019 32.0000 1.9628 1.9645 411.8101 412.2393 0.0654 -1.0000 -1.0000 5700690 1575716188.30 151.4512 60.0019 32.0000 1.9632 1.9649 411.7229 412.1526 0.0655 -1.0000 -1.0000 5701425 1575716188.40 151.4512 60.0019 32.0000 1.9625 1.9642 411.7458 412.1762 0.0656 -1.0000 -1.0000 5701487 1575716188.50 151.4512 60.0019 32.0000 1.9621 1.9638 411.8400 412.2702 0.0655 -1.0000 -1.0000 5701565 1575716188.60 151.4512 60.0019 32.0000 1.9620 1.9637 411.9297 412.3598 0.0656 -1.0000 -1.0000 5701628 1575716188.70 151.4512 60.0019 32.0000 1.9617 1.9634 411.9212 412.3511 0.0654 -1.0000 -1.0000 5701691 1575716188.80 151.4512 60.0019 32.0000 1.9626 1.9643 411.7534 412.1829 0.0654 -1.0000 -1.0000 5701769 1575716188.90 151.5247 60.0019 32.0000 1.9632 1.9648 411.6728 412.1016 0.0655 -1.0000 -1.0000 5701831 1575716189.00 151.5247 60.0019 32.0000 1.9628 1.9645 411.8588 412.2890 0.0654 -1.0000 -1.0000 5701894 1575716189.10 151.5247 60.0019 32.0000 1.9630 1.9646 411.8982 412.3277 0.0654 -1.0000 -1.0000 5701956 1575716189.20 151.5247 60.0019 32.0000 1.9622 1.9639 411.8964 412.3261 0.0655 -1.0000 -1.0000 5702019 1575716189.30 151.5247 60.0019 32.0000 1.9613 1.9630 411.9115 412.3413 0.0654 -1.0000 -1.0000 5702081 1575716189.40 151.5247 60.0019 32.0000 1.9616 1.9633 411.9002 412.3300 0.0655 -1.0000 -1.0000 5702159 1575716189.50 151.6209 60.0019 32.0000 1.9624 1.9641 411.9013 412.3310 0.0655 -1.0000 -1.0000 5702237 1575716189.60 151.6209 60.0019 32.0000 1.9635 1.9652 411.7704 412.2003 0.0655 -1.0000 -1.0000 5702315 1575716189.70 151.6209 60.0019 32.0000 1.9636 1.9653 411.8411 412.2701 0.0654 -1.0000 -1.0000 5702378 1575716189.80 151.6209 60.0019 32.0000 1.9635 1.9652 411.7352 412.1652 0.0655 -1.0000 -1.0000 5702441 1575716189.90 151.6209 60.0019 32.0000 1.9625 1.9642 411.8250 412.2547 0.0655 -1.0000 -1.0000 5702691 1575716190.00 151.5847 60.0016 32.0000 1.9621 1.9637 411.7896 412.2199 0.0656 -1.0000 -1.0000 5702878 1575716190.10 151.5847 60.0016 32.0000 1.9622 1.9639 411.8409 412.2709 0.0656 -1.0000 -1.0000 5702941 1575716190.20 151.5847 60.0016 32.0000 1.9630 1.9647 411.7739 412.2045 0.0656 -1.0000 -1.0000 5703019 1575716190.30 151.5847 60.0016 32.0000 1.9629 1.9646 411.8436 412.2749 0.0658 -1.0000 -1.0000 5703081 1575716190.40 151.5847 60.0016 32.0000 1.9625 1.9642 411.9010 412.3320 0.0656 -1.0000 -1.0000 5703144 1575716190.50 151.5847 60.0016 32.0000 1.9624 1.9641 411.9392 412.3692 0.0655 -1.0000 -1.0000 5703222 1575716190.60 151.5339 60.0016 32.0000 1.9624 1.9641 411.8793 412.3091 0.0655 -1.0000 -1.0000 5703284 1575716190.70 151.5339 60.0016 32.0000 1.9628 1.9645 411.7517 412.1813 0.0655 -1.0000 -1.0000 5703347 1575716190.80 151.5339 60.0016 32.0000 1.9632 1.9649 411.7369 412.1678 0.0656 -1.0000 -1.0000 5703409 1575716190.90 151.5339 60.0016 32.0000 1.9624 1.9641 411.7550 412.1846 0.0654 -1.0000 -1.0000 5703472 1575716191.00 151.5339 60.0016 32.0000 1.9625 1.9642 411.7880 412.2178 0.0655 -1.0000 -1.0000 5703534 1575716191.10 151.5339 60.0016 32.0000 1.9629 1.9646 411.9617 412.3912 0.0654 -1.0000 -1.0000 5703612 1575716191.20 151.5339 60.0016 32.0000 1.9630 1.9647 411.8808 412.3105 0.0654 -1.0000 -1.0000 5703675 1575716191.30 151.4847 60.0016 32.0000 1.9629 1.9646 411.7853 412.2148 0.0654 -1.0000 -1.0000 5703737 1575716191.40 151.4847 60.0016 32.0000 1.9633 1.9650 411.7891 412.2197 0.0656 -1.0000 -1.0000 5703972 1575716191.50 151.4847 60.0016 32.0000 1.9631 1.9648 411.8182 412.2475 0.0654 -1.0000 -1.0000 5704034 1575716191.60 151.4847 60.0016 32.0000 1.9627 1.9644 411.8950 412.3241 0.0653 -1.0000 -1.0000 5704097 1575716191.70 151.4847 60.0016 32.0000 1.9621 1.9638 411.9473 412.3772 0.0655 -1.0000 -1.0000 5704175 1575716191.80 151.5118 60.0016 32.0000 1.9622 1.9639 411.9137 412.3440 0.0656 -1.0000 -1.0000 5704237 1575716191.90 151.5229 60.0016 32.0000 1.9634 1.9650 411.8020 412.2333 0.0657 -1.0000 -1.0000 5704472 1575716192.00 151.5229 60.0016 32.0000 1.9637 1.9654 411.7892 412.2197 0.0656 -1.0000 -1.0000 5704534 1575716192.10 151.5229 60.0016 32.0000 1.9632 1.9649 411.7796 412.2095 0.0655 -1.0000 -1.0000 5704597 1575716192.20 151.5229 60.0016 32.0000 1.9633 1.9649 411.7637 412.1944 0.0656 -1.0000 -1.0000 5704659 1575716192.30 151.5229 60.0016 32.0000 1.9626 1.9643 411.9275 412.3582 0.0656 -1.0000 -1.0000 5704737 1575716192.40 151.6262 60.0016 32.0000 1.9628 1.9645 411.9203 412.3501 0.0655 -1.0000 -1.0000 5704956 1575716192.50 151.6262 60.0016 32.0000 1.9634 1.9651 411.8900 412.3209 0.0657 -1.0000 -1.0000 5705034 1575716192.60 151.6262 60.0016 32.0000 1.9639 1.9656 411.7822 412.2138 0.0658 -1.0000 -1.0000 5705097 1575716192.70 151.6262 60.0016 32.0000 1.9632 1.9649 411.7260 412.1558 0.0655 -1.0000 -1.0000 5705159 1575716192.80 151.6262 60.0016 32.0000 1.9625 1.9642 411.7552 412.1859 0.0656 -1.0000 -1.0000 5705237 1575716192.90 151.6138 60.0016 32.0000 1.9627 1.9644 411.8768 412.3073 0.0655 -1.0000 -1.0000 5705456 1575716193.00 151.6133 60.0016 32.0000 1.9631 1.9647 411.9853 412.4165 0.0657 -1.0000 -1.0000 5705519 1575716193.10 151.6133 60.0016 32.0000 1.9632 1.9649 411.9048 412.3361 0.0657 -1.0000 -1.0000 5705597 1575716193.20 151.6133 60.0016 32.0000 1.9629 1.9645 411.8356 412.2671 0.0658 -1.0000 -1.0000 5705659 1575716193.30 151.6133 60.0016 32.0000 1.9633 1.9650 411.7417 412.1724 0.0656 -1.0000 -1.0000 5705722 1575716193.40 151.6101 60.0016 32.0000 1.9631 1.9648 411.8864 412.3172 0.0655 -1.0000 -1.0000 5706159 1575716193.50 151.5883 60.0016 32.0000 1.9619 1.9636 411.9559 412.3864 0.0657 -1.0000 -1.0000 5706222 1575716193.60 151.5883 60.0016 32.0000 1.9626 1.9643 411.9158 412.3476 0.0658 -1.0000 -1.0000 5706284 1575716193.70 151.5883 60.0016 32.0000 1.9628 1.9645 411.7844 412.2161 0.0658 -1.0000 -1.0000 5706362 1575716193.80 151.5883 60.0016 32.0000 1.9630 1.9647 411.7233 412.1549 0.0657 -1.0000 -1.0000 5706425 1575716193.90 151.5883 60.0016 32.0000 1.9629 1.9646 411.7316 412.1634 0.0658 -1.0000 -1.0000 5706675 1575716194.00 151.5517 60.0016 32.0000 1.9622 1.9639 411.8884 412.3198 0.0657 -1.0000 -1.0000 5706738 1575716194.10 151.5517 60.0016 32.0000 1.9621 1.9638 411.8773 412.3092 0.0658 -1.0000 -1.0000 5706800 1575716194.20 151.5517 60.0016 32.0000 1.9618 1.9635 411.9194 412.3516 0.0658 -1.0000 -1.0000 5706878 1575716194.30 151.5517 60.0016 32.0000 1.9623 1.9640 411.8573 412.2909 0.0660 -1.0000 -1.0000 5706941 1575716194.40 151.5517 60.0016 32.0000 1.9629 1.9646 411.8481 412.2812 0.0660 -1.0000 -1.0000 5707003 1575716194.50 151.5517 60.0016 32.0000 1.9633 1.9650 411.7884 412.2216 0.0660 -1.0000 -1.0000 5707081 1575716194.60 151.5517 60.0016 32.0000 1.9623 1.9640 411.8342 412.2668 0.0659 -1.0000 -1.0000 5707144 1575716194.70 151.5517 60.0016 32.0000 1.9622 1.9639 411.9518 412.3848 0.0660 -1.0000 -1.0000 5707206 1575716194.80 151.5517 60.0016 32.0000 1.9627 1.9644 411.9903 412.4236 0.0659 -1.0000 -1.0000 5707269 1575716194.90 151.6136 60.0016 32.0000 1.9632 1.9649 411.8670 412.2988 0.0657 -1.0000 -1.0000 5707331 1575716195.00 151.6136 60.0016 32.0000 1.9630 1.9647 411.7100 412.1419 0.0658 -1.0000 -1.0000 5707394 1575716195.10 151.4169 60.0022 32.0000 1.9632 1.9649 411.6722 412.1040 0.0658 -1.0000 -1.0000 5707472 1575716195.20 151.4169 60.0022 32.0000 1.9624 1.9641 411.6893 412.1212 0.0659 -1.0000 -1.0000 5707534 1575716195.30 151.4169 60.0022 32.0000 1.9620 1.9637 411.8775 412.3094 0.0658 -1.0000 -1.0000 5707597 1575716195.40 151.4169 60.0022 32.0000 1.9623 1.9640 411.9306 412.3631 0.0659 -1.0000 -1.0000 5707675 1575716195.50 151.4169 60.0022 32.0000 1.9616 1.9632 411.9041 412.3374 0.0660 -1.0000 -1.0000 5707737 1575716195.60 151.4297 60.0022 32.0000 1.9630 1.9647 411.8235 412.2548 0.0657 -1.0000 -1.0000 5707800 1575716195.70 151.4304 60.0022 32.0000 1.9628 1.9645 411.7970 412.2292 0.0659 -1.0000 -1.0000 5707862 1575716195.80 151.4304 60.0022 32.0000 1.9624 1.9641 411.8637 412.2960 0.0658 -1.0000 -1.0000 5707925 1575716195.90 151.4304 60.0022 32.0000 1.9619 1.9636 411.9890 412.4217 0.0659 -1.0000 -1.0000 5708003 1575716196.00 151.4304 60.0022 32.0000 1.9623 1.9640 411.9340 412.3659 0.0658 -1.0000 -1.0000 5708737 1575716196.10 151.4304 60.0022 32.0000 1.9624 1.9641 411.7937 412.2254 0.0657 -1.0000 -1.0000 5708800 1575716196.20 151.4350 60.0022 32.0000 1.9632 1.9649 411.7083 412.1390 0.0656 -1.0000 -1.0000 5708878 1575716196.30 151.5046 60.0022 32.0000 1.9634 1.9651 411.7578 412.1903 0.0658 -1.0000 -1.0000 5708941 1575716196.40 151.5046 60.0022 32.0000 1.9629 1.9646 411.7858 412.2166 0.0657 -1.0000 -1.0000 5709003 1575716196.50 151.5046 60.0022 32.0000 1.9616 1.9632 411.9262 412.3578 0.0657 -1.0000 -1.0000 5709081 1575716196.60 151.5046 60.0022 32.0000 1.9609 1.9626 411.9750 412.4071 0.0658 -1.0000 -1.0000 5709144 1575716196.70 151.5046 60.0022 32.0000 1.9618 1.9635 411.9436 412.3750 0.0657 -1.0000 -1.0000 5709206 1575716196.80 151.5046 60.0022 32.0000 1.9623 1.9640 411.7702 412.2015 0.0657 -1.0000 -1.0000 5709269 1575716196.90 151.5046 60.0022 32.0000 1.9629 1.9646 411.7177 412.1494 0.0658 -1.0000 -1.0000 5709347 1575716197.00 151.5046 60.0022 32.0000 1.9635 1.9652 411.8129 412.2444 0.0658 -1.0000 -1.0000 5709441 1575716197.10 151.5046 60.0022 32.0000 1.9622 1.9639 411.8679 412.2994 0.0657 -1.0000 -1.0000 5709503 1575716197.20 151.5046 60.0022 32.0000 1.9617 1.9634 411.8754 412.3061 0.0657 -1.0000 -1.0000 5709565 1575716197.30 151.4996 60.0022 32.0000 1.9617 1.9634 411.8915 412.3231 0.0657 -1.0000 -1.0000 5709628 1575716197.40 151.4996 60.0022 32.0000 1.9618 1.9635 411.8561 412.2883 0.0659 -1.0000 -1.0000 5709706 1575716197.50 151.4996 60.0022 32.0000 1.9624 1.9641 411.6621 412.0993 0.0677 -1.0000 -1.0000 5709941 1575716197.60 151.4996 60.0022 32.0000 1.9620 1.9639 411.6088 412.0790 0.0733 -1.0000 -1.0000 5710003 1575716197.70 151.4996 60.0022 32.0000 1.9616 1.9636 411.6575 412.1608 0.0775 -1.0000 -1.0000 5710065 1575716197.80 151.4996 60.0022 32.0000 1.9610 1.9630 411.7468 412.2441 0.0747 -1.0000 -1.0000 5710128 1575716197.90 151.4745 60.0022 32.0000 1.9615 1.9634 411.7273 412.1989 0.0708 -1.0000 -1.0000 5710206 1575716198.00 151.4745 60.0022 32.0000 1.9619 1.9637 411.7252 412.1767 0.0681 -1.0000 -1.0000 5710269 1575716198.10 151.4745 60.0022 32.0000 1.9627 1.9644 411.7343 412.1768 0.0673 -1.0000 -1.0000 5710456 1575716198.20 151.4745 60.0022 32.0000 1.9628 1.9645 411.6225 412.0615 0.0668 -1.0000 -1.0000 5710534 1575716198.30 151.4745 60.0022 32.0000 1.9622 1.9639 411.7511 412.1875 0.0664 -1.0000 -1.0000 5710597 1575716198.40 151.4301 60.0022 32.0000 1.9615 1.9632 411.9215 412.3558 0.0661 -1.0000 -1.0000 5710659 1575716198.50 151.4106 60.0022 32.0000 1.9616 1.9633 411.8690 412.3014 0.0659 -1.0000 -1.0000 5710738 1575716198.60 151.4106 60.0022 32.0000 1.9620 1.9637 411.8085 412.2424 0.0661 -1.0000 -1.0000 5710988 1575716198.70 151.4106 60.0022 32.0000 1.9633 1.9650 411.7926 412.2267 0.0661 -1.0000 -1.0000 5711050 1575716198.80 151.4106 60.0022 32.0000 1.9630 1.9647 411.7800 412.2126 0.0659 -1.0000 -1.0000 5711128 1575716198.90 151.4106 60.0022 32.0000 1.9626 1.9643 411.6526 412.0852 0.0659 -1.0000 -1.0000 5711190 1575716199.00 151.3677 60.0022 32.0000 1.9622 1.9639 411.6838 412.1165 0.0660 -1.0000 -1.0000 5711253 1575716199.10 151.3677 60.0022 32.0000 1.9620 1.9637 411.8822 412.3148 0.0658 -1.0000 -1.0000 5711441 1575716199.20 151.3677 60.0022 32.0000 1.9620 1.9637 411.8356 412.2667 0.0657 -1.0000 -1.0000 5711503 1575716199.30 151.3677 60.0022 32.0000 1.9627 1.9644 411.7044 412.1356 0.0658 -1.0000 -1.0000 5711565 1575716199.40 151.3677 60.0022 32.0000 1.9622 1.9639 411.6675 412.0994 0.0658 -1.0000 -1.0000 5711628 1575716199.50 151.3984 60.0022 32.0000 1.9626 1.9643 411.7194 412.1505 0.0657 -1.0000 -1.0000 5711691 1575716199.60 151.3984 60.0022 32.0000 1.9636 1.9653 411.7454 412.1764 0.0656 -1.0000 -1.0000 5712425 1575716199.70 151.3984 60.0022 32.0000 1.9622 1.9639 411.8374 412.2689 0.0658 -1.0000 -1.0000 5712503 1575716199.80 151.3984 60.0022 32.0000 1.9614 1.9631 411.8804 412.3130 0.0658 -1.0000 -1.0000 5712565 1575716199.90 151.3984 60.0022 32.0000 1.9614 1.9631 411.7929 412.2239 0.0657 -1.0000 -1.0000 5712644 1575716200.00 151.4335 60.0021 32.0000 1.9620 1.9637 411.7097 412.1414 0.0658 -1.0000 -1.0000 5712691 1575716200.10 151.4954 60.0018 32.0000 1.9636 1.9653 411.7587 412.1905 0.0658 -1.0000 -1.0000 5712925 1575716200.20 151.4954 60.0018 32.0000 1.9629 1.9646 411.7208 412.1516 0.0657 -1.0000 -1.0000 5713003 1575716200.30 151.4954 60.0018 32.0000 1.9614 1.9630 411.8862 412.3178 0.0658 -1.0000 -1.0000 5713066 1575716200.40 151.4954 60.0018 32.0000 1.9621 1.9638 411.7732 412.2053 0.0658 -1.0000 -1.0000 5713128 1575716200.50 151.4954 60.0018 32.0000 1.9622 1.9639 411.6630 412.0959 0.0659 -1.0000 -1.0000 5713206 1575716200.60 151.4954 60.0018 32.0000 1.9623 1.9640 411.7343 412.1663 0.0658 -1.0000 -1.0000 5713269 1575716200.70 151.4954 60.0018 32.0000 1.9627 1.9644 411.7594 412.1910 0.0657 -1.0000 -1.0000 5713331 1575716200.80 151.4954 60.0018 32.0000 1.9615 1.9632 411.8114 412.2429 0.0658 -1.0000 -1.0000 5713409 1575716200.90 151.4954 60.0018 32.0000 1.9614 1.9631 411.8406 412.2725 0.0658 -1.0000 -1.0000 5713472 1575716201.00 151.4954 60.0018 32.0000 1.9616 1.9633 411.7934 412.2261 0.0660 -1.0000 -1.0000 5713534 1575716201.10 151.4728 60.0018 32.0000 1.9627 1.9644 411.6298 412.0615 0.0658 -1.0000 -1.0000 5713644 1575716201.20 151.4728 60.0018 32.0000 1.9629 1.9646 411.6602 412.0926 0.0659 -1.0000 -1.0000 5713706 1575716201.30 151.4728 60.0018 32.0000 1.9625 1.9642 411.7664 412.1979 0.0657 -1.0000 -1.0000 5713769 1575716201.40 151.4728 60.0018 32.0000 1.9622 1.9639 411.8899 412.3222 0.0660 -1.0000 -1.0000 5713847 1575716201.50 151.4728 60.0018 32.0000 1.9624 1.9641 411.8440 412.2759 0.0658 -1.0000 -1.0000 5713909 1575716201.60 151.4728 60.0018 32.0000 1.9626 1.9643 411.7775 412.2106 0.0659 -1.0000 -1.0000 5714144 1575716201.70 151.4524 60.0018 32.0000 1.9628 1.9645 411.6828 412.1144 0.0658 -1.0000 -1.0000 5714206 1575716201.80 151.4524 60.0018 32.0000 1.9623 1.9639 411.7061 412.1383 0.0659 -1.0000 -1.0000 5714269 1575716201.90 151.4524 60.0018 32.0000 1.9618 1.9635 411.7783 412.2106 0.0658 -1.0000 -1.0000 5714347 1575716202.00 151.4524 60.0018 32.0000 1.9619 1.9636 411.8155 412.2470 0.0658 -1.0000 -1.0000 5714409 1575716202.10 151.4524 60.0018 32.0000 1.9619 1.9636 411.9477 412.3804 0.0659 -1.0000 -1.0000 5714691 1575716202.20 151.3468 60.0018 32.0000 1.9626 1.9643 411.6960 412.1291 0.0660 -1.0000 -1.0000 5714753 1575716202.30 151.3403 60.0018 32.0000 1.9617 1.9634 411.6126 412.0449 0.0658 -1.0000 -1.0000 5714815 1575716202.40 151.3403 60.0018 32.0000 1.9625 1.9642 411.6358 412.0681 0.0659 -1.0000 -1.0000 5714894 1575716202.50 151.3403 60.0018 32.0000 1.9619 1.9636 411.7666 412.1993 0.0659 -1.0000 -1.0000 5714956 1575716202.60 151.3403 60.0018 32.0000 1.9619 1.9636 411.8611 412.2941 0.0659 -1.0000 -1.0000 5715019 1575716202.70 151.3403 60.0018 32.0000 1.9624 1.9641 411.7371 412.1686 0.0658 -1.0000 -1.0000 5715081 1575716202.80 151.3403 60.0018 32.0000 1.9625 1.9642 411.7014 412.1325 0.0657 -1.0000 -1.0000 5715159 1575716202.90 151.3403 60.0018 32.0000 1.9625 1.9642 411.7470 412.1783 0.0659 -1.0000 -1.0000 5715222 1575716203.00 151.3403 60.0018 32.0000 1.9625 1.9642 411.8158 412.2475 0.0657 -1.0000 -1.0000 5715284 1575716203.10 151.3403 60.0018 32.0000 1.9624 1.9640 411.9039 412.3360 0.0659 -1.0000 -1.0000 5715362 1575716203.20 151.4346 60.0018 32.0000 1.9616 1.9633 411.9525 412.3856 0.0660 -1.0000 -1.0000 5715644 1575716203.30 151.4346 60.0018 32.0000 1.9620 1.9637 411.8516 412.2847 0.0660 -1.0000 -1.0000 5715706 1575716203.40 151.4283 60.0018 32.0000 1.9631 1.9648 411.6612 412.0940 0.0659 -1.0000 -1.0000 5715784 1575716203.50 151.4278 60.0018 32.0000 1.9632 1.9649 411.8027 412.2358 0.0660 -1.0000 -1.0000 5715847 1575716203.60 151.4278 60.0018 32.0000 1.9626 1.9643 411.7328 412.1656 0.0660 -1.0000 -1.0000 5715972 1575716203.70 151.4278 60.0018 32.0000 1.9617 1.9634 411.8247 412.2585 0.0662 -1.0000 -1.0000 5716222 1575716203.80 151.4278 60.0018 32.0000 1.9613 1.9630 411.8655 412.2998 0.0662 -1.0000 -1.0000 5716284 1575716203.90 151.4366 60.0018 32.0000 1.9616 1.9633 411.7935 412.2274 0.0661 -1.0000 -1.0000 5716347 1575716204.00 151.4780 60.0018 32.0000 1.9632 1.9649 411.6838 412.1165 0.0660 -1.0000 -1.0000 5716409 1575716204.10 151.4780 60.0018 32.0000 1.9624 1.9641 411.7195 412.1519 0.0659 -1.0000 -1.0000 5716472 1575716204.20 151.4780 60.0018 32.0000 1.9616 1.9633 411.7321 412.1662 0.0662 -1.0000 -1.0000 5717425 1575716204.30 151.4780 60.0018 32.0000 1.9614 1.9631 411.8452 412.2791 0.0660 -1.0000 -1.0000 5717488 1575716204.40 151.4780 60.0018 32.0000 1.9613 1.9630 411.8264 412.2599 0.0661 -1.0000 -1.0000 5717550 1575716204.50 151.4907 60.0018 32.0000 1.9619 1.9636 411.8242 412.2574 0.0660 -1.0000 -1.0000 5717628 1575716204.60 151.4907 60.0018 32.0000 1.9618 1.9635 411.7280 412.1628 0.0663 -1.0000 -1.0000 5717691 1575716204.70 151.4907 60.0018 32.0000 1.9621 1.9638 411.6626 412.0975 0.0662 -1.0000 -1.0000 5717753 1575716204.80 151.4907 60.0018 32.0000 1.9624 1.9641 411.6459 412.0793 0.0661 -1.0000 -1.0000 5717815 1575716204.90 151.4907 60.0018 32.0000 1.9620 1.9637 411.8865 412.3215 0.0662 -1.0000 -1.0000 5717878 1575716205.00 151.4193 60.0020 32.0000 1.9623 1.9640 411.9048 412.3394 0.0662 -1.0000 -1.0000 5717941 1575716205.10 151.3948 60.0021 32.0000 1.9626 1.9643 411.7452 412.1800 0.0662 -1.0000 -1.0000 5718019 1575716205.20 151.3948 60.0021 32.0000 1.9624 1.9641 411.7284 412.1630 0.0662 -1.0000 -1.0000 5718409 1575716205.30 151.3948 60.0021 32.0000 1.9617 1.9634 411.7979 412.2320 0.0662 -1.0000 -1.0000 5718472 1575716205.40 151.3948 60.0021 32.0000 1.9612 1.9629 411.8758 412.3113 0.0663 -1.0000 -1.0000 5718534 1575716205.50 151.3948 60.0021 32.0000 1.9620 1.9638 411.8505 412.2852 0.0662 -1.0000 -1.0000 5718597 1575716205.60 151.4036 60.0021 32.0000 1.9624 1.9641 411.8304 412.2652 0.0663 -1.0000 -1.0000 5718659 1575716205.70 151.4036 60.0021 32.0000 1.9638 1.9656 411.7359 412.1707 0.0662 -1.0000 -1.0000 5718738 1575716205.80 151.4036 60.0021 32.0000 1.9626 1.9643 411.7341 412.1689 0.0663 -1.0000 -1.0000 5718800 1575716205.90 151.4036 60.0021 32.0000 1.9628 1.9645 411.8154 412.2498 0.0661 -1.0000 -1.0000 5718878 1575716206.00 151.4036 60.0021 32.0000 1.9619 1.9636 411.8481 412.2819 0.0662 -1.0000 -1.0000 5718941 1575716206.10 151.4036 60.0021 32.0000 1.9628 1.9645 411.8899 412.3250 0.0663 -1.0000 -1.0000 5719003 1575716206.20 151.4036 60.0021 32.0000 1.9633 1.9650 411.8295 412.2638 0.0662 -1.0000 -1.0000 5719065 1575716206.30 151.4036 60.0021 32.0000 1.9631 1.9648 411.7707 412.2054 0.0663 -1.0000 -1.0000 5719144 1575716206.40 151.4036 60.0021 32.0000 1.9621 1.9638 411.8086 412.2435 0.0662 -1.0000 -1.0000 5719206 1575716206.50 151.4036 60.0021 32.0000 1.9614 1.9631 411.9555 412.3906 0.0663 -1.0000 -1.0000 5719284 1575716206.60 151.4062 60.0021 32.0000 1.9618 1.9635 411.8846 412.3189 0.0662 -1.0000 -1.0000 5719347 1575716206.70 151.4328 60.0021 32.0000 1.9622 1.9639 411.9299 412.3654 0.0664 -1.0000 -1.0000 5719425 1575716206.80 151.4328 60.0021 32.0000 1.9627 1.9644 411.8215 412.2560 0.0661 -1.0000 -1.0000 5719503 1575716206.90 151.4328 60.0021 32.0000 1.9629 1.9646 411.7523 412.1862 0.0661 -1.0000 -1.0000 5719565 1575716207.00 151.5072 60.0021 32.0000 1.9625 1.9642 411.8480 412.2821 0.0661 -1.0000 -1.0000 5719628 1575716207.10 151.5072 60.0021 32.0000 1.9622 1.9639 411.9186 412.3524 0.0660 -1.0000 -1.0000 5719815 1575716207.20 151.5072 60.0021 32.0000 1.9621 1.9638 411.9264 412.3603 0.0661 -1.0000 -1.0000 5719878 1575716207.30 151.5072 60.0021 32.0000 1.9628 1.9645 411.9174 412.3514 0.0661 -1.0000 -1.0000 5719941 1575716207.40 151.5072 60.0021 32.0000 1.9623 1.9640 411.8128 412.2470 0.0661 -1.0000 -1.0000 5720019 1575716207.50 151.5072 60.0021 32.0000 1.9623 1.9640 411.7082 412.1430 0.0662 -1.0000 -1.0000 5720081 1575716207.60 151.5072 60.0021 32.0000 1.9623 1.9640 411.7683 412.2025 0.0661 -1.0000 -1.0000 5720144 1575716207.70 151.5072 60.0021 32.0000 1.9623 1.9640 411.8232 412.2576 0.0662 -1.0000 -1.0000 5720206 1575716207.80 151.4622 60.0021 32.0000 1.9623 1.9640 411.9857 412.4201 0.0661 -1.0000 -1.0000 5720941 1575716207.90 151.4622 60.0021 32.0000 1.9613 1.9630 411.8949 412.3284 0.0660 -1.0000 -1.0000 5721019 1575716208.00 151.4622 60.0021 32.0000 1.9608 1.9625 411.8535 412.2870 0.0661 -1.0000 -1.0000 5721081 1575716208.10 151.4622 60.0021 32.0000 1.9618 1.9635 411.8597 412.2932 0.0660 -1.0000 -1.0000 5721144 1575716208.20 151.4622 60.0021 32.0000 1.9619 1.9636 411.6902 412.1233 0.0661 -1.0000 -1.0000 5721222 1575716208.30 151.4521 60.0021 32.0000 1.9624 1.9641 411.7611 412.1948 0.0661 -1.0000 -1.0000 5721284 1575716208.40 151.4447 60.0021 32.0000 1.9619 1.9636 411.8492 412.2831 0.0661 -1.0000 -1.0000 5721347 1575716208.50 151.4447 60.0021 32.0000 1.9619 1.9636 411.9097 412.3445 0.0663 -1.0000 -1.0000 5721409 1575716208.60 151.4447 60.0021 32.0000 1.9617 1.9634 411.8932 412.3283 0.0662 -1.0000 -1.0000 5721472 1575716208.70 151.4447 60.0021 32.0000 1.9619 1.9636 411.8177 412.2521 0.0662 -1.0000 -1.0000 5721534 1575716208.80 151.4447 60.0021 32.0000 1.9625 1.9642 411.8014 412.2358 0.0662 -1.0000 -1.0000 5721644 1575716208.90 151.4447 60.0021 32.0000 1.9627 1.9644 411.7937 412.2276 0.0660 -1.0000 -1.0000 5721706 1575716209.00 151.4447 60.0021 32.0000 1.9627 1.9644 411.8776 412.3112 0.0661 -1.0000 -1.0000 5721769 1575716209.10 151.4447 60.0021 32.0000 1.9616 1.9633 411.9047 412.3394 0.0662 -1.0000 -1.0000 5721847 1575716209.20 151.4447 60.0021 32.0000 1.9621 1.9638 411.9572 412.3929 0.0664 -1.0000 -1.0000 5721909 1575716209.30 151.4447 60.0021 32.0000 1.9621 1.9638 411.8453 412.2805 0.0663 -1.0000 -1.0000 5722175 1575716209.40 151.4478 60.0021 32.0000 1.9625 1.9642 411.8178 412.2525 0.0662 -1.0000 -1.0000 5722253 1575716209.50 151.4630 60.0021 32.0000 1.9625 1.9643 411.8599 412.2944 0.0662 -1.0000 -1.0000 5722315 1575716209.60 151.4630 60.0021 32.0000 1.9626 1.9643 411.9535 412.3879 0.0662 -1.0000 -1.0000 5722378 1575716209.70 151.4630 60.0021 32.0000 1.9617 1.9634 411.9541 412.3891 0.0662 -1.0000 -1.0000 5722456 1575716209.80 151.4630 60.0021 32.0000 1.9619 1.9636 411.9329 412.3676 0.0662 -1.0000 -1.0000 5722675 1575716209.90 151.4630 60.0021 32.0000 1.9624 1.9641 411.6994 412.1343 0.0663 -1.0000 -1.0000 5722753 1575716210.00 151.4505 60.0021 32.0000 1.9626 1.9643 411.6648 412.0998 0.0663 -1.0000 -1.0000 5722815 1575716210.10 151.4505 60.0021 32.0000 1.9624 1.9641 411.7430 412.1777 0.0662 -1.0000 -1.0000 5722878 1575716210.20 151.4505 60.0021 32.0000 1.9620 1.9637 411.7967 412.2291 0.0659 -1.0000 -1.0000 5722956 1575716210.30 151.4505 60.0021 32.0000 1.9615 1.9632 411.8775 412.3117 0.0662 -1.0000 -1.0000 5723019 1575716210.40 151.4505 60.0021 32.0000 1.9621 1.9638 411.9384 412.3726 0.0661 -1.0000 -1.0000 5723081 1575716210.50 151.4873 60.0021 32.0000 1.9625 1.9642 411.8361 412.2697 0.0660 -1.0000 -1.0000 5723159 1575716210.60 151.5142 60.0021 32.0000 1.9626 1.9643 411.7628 412.1967 0.0662 -1.0000 -1.0000 5723222 1575716210.70 151.5142 60.0021 32.0000 1.9622 1.9639 411.7900 412.2242 0.0661 -1.0000 -1.0000 5723284 1575716210.80 151.5142 60.0021 32.0000 1.9616 1.9633 411.8887 412.3219 0.0660 -1.0000 -1.0000 5723347 1575716210.90 151.5142 60.0021 32.0000 1.9616 1.9633 411.9726 412.4071 0.0661 -1.0000 -1.0000 5723409 1575716211.00 151.5142 60.0021 32.0000 1.9619 1.9636 411.8456 412.2803 0.0662 -1.0000 -1.0000 5723488 1575716211.10 151.5116 60.0021 32.0000 1.9624 1.9642 411.7238 412.1574 0.0661 -1.0000 -1.0000 5723550 1575716211.20 151.5116 60.0021 32.0000 1.9623 1.9640 411.7135 412.1473 0.0661 -1.0000 -1.0000 5723612 1575716211.30 151.5116 60.0021 32.0000 1.9625 1.9642 411.7450 412.1788 0.0661 -1.0000 -1.0000 5723675 1575716211.40 151.5116 60.0021 32.0000 1.9617 1.9634 411.8261 412.2600 0.0661 -1.0000 -1.0000 5723753 1575716211.50 151.5116 60.0021 32.0000 1.9615 1.9632 411.9415 412.3751 0.0661 -1.0000 -1.0000 5723815 1575716211.60 151.5797 60.0021 32.0000 1.9617 1.9634 411.7977 412.2313 0.0660 -1.0000 -1.0000 5723878 1575716211.70 151.5797 60.0021 32.0000 1.9627 1.9644 411.7446 412.1790 0.0662 -1.0000 -1.0000 5723956 1575716211.80 151.5797 60.0021 32.0000 1.9631 1.9648 411.8276 412.2614 0.0661 -1.0000 -1.0000 5724019 1575716211.90 151.5797 60.0021 32.0000 1.9621 1.9638 411.9865 412.4205 0.0661 -1.0000 -1.0000 5724456 1575716212.00 151.5797 60.0021 32.0000 1.9615 1.9632 411.9415 412.3750 0.0660 -1.0000 -1.0000 5724519 1575716212.10 151.5569 60.0021 32.0000 1.9621 1.9638 411.7787 412.2125 0.0661 -1.0000 -1.0000 5724581 1575716212.20 151.4843 60.0021 32.0000 1.9627 1.9644 411.7493 412.1834 0.0661 -1.0000 -1.0000 5724644 1575716212.30 151.4843 60.0021 32.0000 1.9626 1.9643 411.7204 412.1539 0.0660 -1.0000 -1.0000 5724706 1575716212.40 151.4843 60.0021 32.0000 1.9623 1.9640 411.7795 412.2130 0.0661 -1.0000 -1.0000 5724941 1575716212.50 151.4843 60.0021 32.0000 1.9612 1.9629 411.7723 412.2063 0.0661 -1.0000 -1.0000 5725003 1575716212.60 151.4843 60.0021 32.0000 1.9617 1.9634 411.8945 412.3283 0.0661 -1.0000 -1.0000 5725065 1575716212.70 151.4843 60.0021 32.0000 1.9623 1.9640 411.9252 412.3592 0.0661 -1.0000 -1.0000 5725128 1575716212.80 151.4843 60.0021 32.0000 1.9625 1.9642 411.8803 412.3147 0.0661 -1.0000 -1.0000 5725206 1575716212.90 151.4843 60.0021 32.0000 1.9630 1.9647 411.7482 412.1816 0.0660 -1.0000 -1.0000 5725488 1575716213.00 151.4843 60.0021 32.0000 1.9622 1.9639 411.7418 412.1753 0.0661 -1.0000 -1.0000 5725550 1575716213.10 151.4843 60.0021 32.0000 1.9613 1.9630 411.8577 412.2915 0.0661 -1.0000 -1.0000 5725612 1575716213.20 151.4219 60.0021 32.0000 1.9621 1.9638 411.8782 412.3129 0.0663 -1.0000 -1.0000 5725675 1575716213.30 151.3914 60.0021 32.0000 1.9633 1.9650 411.8299 412.2645 0.0662 -1.0000 -1.0000 5725753 1575716213.40 151.3914 60.0021 32.0000 1.9631 1.9648 411.7608 412.1962 0.0664 -1.0000 -1.0000 5725987 1575716213.50 151.3914 60.0021 32.0000 1.9623 1.9640 411.6414 412.0864 0.0693 -1.0000 -1.0000 5726050 1575716213.60 151.5165 60.0021 32.0000 1.9620 1.9639 411.6765 412.1631 0.0758 -1.0000 -1.0000 5726112 1575716213.70 151.5165 60.0021 32.0000 1.9621 1.9641 411.7575 412.2756 0.0795 -1.0000 -1.0000 5726175 1575716213.80 151.5073 60.0021 32.0000 1.9618 1.9638 411.8243 412.3334 0.0765 -1.0000 -1.0000 5726237 1575716213.90 151.5073 60.0021 32.0000 1.9629 1.9648 411.8168 412.2945 0.0717 -1.0000 -1.0000 5726878 1575716214.00 151.5073 60.0021 32.0000 1.9629 1.9647 411.7022 412.1572 0.0688 -1.0000 -1.0000 5726956 1575716214.10 151.5073 60.0021 32.0000 1.9627 1.9645 411.8157 412.2618 0.0677 -1.0000 -1.0000 5727019 1575716214.20 151.5073 60.0021 32.0000 1.9625 1.9642 411.9075 412.3502 0.0673 -1.0000 -1.0000 5727081 1575716214.30 151.5417 60.0021 32.0000 1.9626 1.9643 411.9105 412.3493 0.0669 -1.0000 -1.0000 5727144 1575716214.40 151.5446 60.0021 32.0000 1.9635 1.9652 411.7627 412.2006 0.0666 -1.0000 -1.0000 5727206 1575716214.50 151.5446 60.0021 32.0000 1.9629 1.9646 411.7183 412.1545 0.0664 -1.0000 -1.0000 5727284 1575716214.60 151.5446 60.0021 32.0000 1.9619 1.9636 411.7678 412.2051 0.0665 -1.0000 -1.0000 5727347 1575716214.70 151.5446 60.0021 32.0000 1.9620 1.9637 411.8540 412.2899 0.0664 -1.0000 -1.0000 5727409 1575716214.80 151.5511 60.0022 32.0000 1.9618 1.9635 411.8700 412.3067 0.0665 -1.0000 -1.0000 5727488 1575716214.90 151.5801 60.0026 32.0000 1.9619 1.9636 411.8429 412.2796 0.0665 -1.0000 -1.0000 5727550 1575716215.00 151.5801 60.0026 32.0000 1.9628 1.9645 411.8319 412.2680 0.0665 -1.0000 -1.0000 5727612 1575716215.10 151.5801 60.0026 32.0000 1.9623 1.9640 411.7663 412.2030 0.0666 -1.0000 -1.0000 5727675 1575716215.20 151.5801 60.0026 32.0000 1.9621 1.9638 411.7228 412.1585 0.0664 -1.0000 -1.0000 5727737 1575716215.30 151.5801 60.0026 32.0000 1.9622 1.9639 411.9373 412.3740 0.0665 -1.0000 -1.0000 5727800 1575716215.40 151.5344 60.0026 32.0000 1.9621 1.9638 411.8511 412.2873 0.0664 -1.0000 -1.0000 5727878 1575716215.50 151.5344 60.0026 32.0000 1.9633 1.9650 411.7554 412.1916 0.0665 -1.0000 -1.0000 5728206 1575716215.60 151.5344 60.0026 32.0000 1.9629 1.9646 411.7418 412.1770 0.0664 -1.0000 -1.0000 5728269 1575716215.70 151.5344 60.0026 32.0000 1.9624 1.9641 411.7872 412.2245 0.0666 -1.0000 -1.0000 5728347 1575716215.80 151.5344 60.0026 32.0000 1.9622 1.9639 411.7538 412.1900 0.0665 -1.0000 -1.0000 5728409 1575716215.90 151.5053 60.0026 32.0000 1.9621 1.9638 411.8368 412.2727 0.0664 -1.0000 -1.0000 5728472 1575716216.00 151.4888 60.0026 32.0000 1.9618 1.9636 411.8855 412.3218 0.0664 -1.0000 -1.0000 5728659 1575716216.10 151.4888 60.0026 32.0000 1.9623 1.9640 411.8053 412.2417 0.0666 -1.0000 -1.0000 5728722 1575716216.20 151.4888 60.0026 32.0000 1.9623 1.9640 411.6596 412.0962 0.0665 -1.0000 -1.0000 5728784 1575716216.30 151.4888 60.0026 32.0000 1.9629 1.9647 411.6816 412.1177 0.0665 -1.0000 -1.0000 5728862 1575716216.40 151.4888 60.0026 32.0000 1.9625 1.9642 411.7218 412.1584 0.0666 -1.0000 -1.0000 5728925 1575716216.50 151.4888 60.0026 32.0000 1.9629 1.9646 411.7574 412.1938 0.0664 -1.0000 -1.0000 5729222 1575716216.60 151.4888 60.0026 32.0000 1.9634 1.9651 411.7641 412.2007 0.0665 -1.0000 -1.0000 5729284 1575716216.70 151.4888 60.0026 32.0000 1.9635 1.9652 411.7816 412.2173 0.0664 -1.0000 -1.0000 5729347 1575716216.80 151.4888 60.0026 32.0000 1.9624 1.9642 411.8963 412.3326 0.0665 -1.0000 -1.0000 5729409 1575716216.90 151.4888 60.0026 32.0000 1.9613 1.9631 411.9610 412.3979 0.0665 -1.0000 -1.0000 5729472 1575716217.00 151.5055 60.0026 32.0000 1.9622 1.9639 411.8198 412.2566 0.0665 -1.0000 -1.0000 5729675 1575716217.10 151.4069 60.0026 32.0000 1.9628 1.9645 411.7955 412.2319 0.0665 -1.0000 -1.0000 5729737 1575716217.20 151.4069 60.0026 32.0000 1.9633 1.9650 411.7869 412.2235 0.0665 -1.0000 -1.0000 5729800 1575716217.30 151.4069 60.0026 32.0000 1.9625 1.9643 411.7268 412.1636 0.0665 -1.0000 -1.0000 5729909 1575716217.40 151.4069 60.0026 32.0000 1.9625 1.9642 411.8507 412.2871 0.0664 -1.0000 -1.0000 5729972 1575716217.50 151.4069 60.0026 32.0000 1.9616 1.9633 411.9114 412.3473 0.0664 -1.0000 -1.0000 5730315 1575716217.60 151.4867 60.0026 32.0000 1.9626 1.9643 411.8214 412.2578 0.0665 -1.0000 -1.0000 5730378 1575716217.70 151.4867 60.0026 32.0000 1.9629 1.9646 411.6937 412.1299 0.0665 -1.0000 -1.0000 5730456 1575716217.80 151.4867 60.0026 32.0000 1.9628 1.9645 411.7137 412.1495 0.0663 -1.0000 -1.0000 5730534 1575716217.90 151.4867 60.0026 32.0000 1.9626 1.9643 411.7288 412.1645 0.0665 -1.0000 -1.0000 5730597 1575716218.00 151.4867 60.0026 32.0000 1.9622 1.9639 411.8327 412.2695 0.0665 -1.0000 -1.0000 5730659 1575716218.10 151.5246 60.0026 32.0000 1.9620 1.9637 411.9268 412.3627 0.0664 -1.0000 -1.0000 5730722 1575716218.20 151.5246 60.0026 32.0000 1.9622 1.9639 411.9808 412.4176 0.0665 -1.0000 -1.0000 5730800 1575716218.30 151.5246 60.0026 32.0000 1.9627 1.9644 411.8098 412.2459 0.0664 -1.0000 -1.0000 5730862 1575716218.40 151.5246 60.0026 32.0000 1.9632 1.9649 411.6695 412.1052 0.0664 -1.0000 -1.0000 5730925 1575716218.50 151.5246 60.0026 32.0000 1.9628 1.9645 411.6796 412.1162 0.0665 -1.0000 -1.0000 5731003 1575716218.60 151.5273 60.0026 32.0000 1.9619 1.9636 411.7444 412.1812 0.0666 -1.0000 -1.0000 5731222 1575716218.70 151.5446 60.0026 32.0000 1.9615 1.9632 411.8378 412.2747 0.0665 -1.0000 -1.0000 5731285 1575716218.80 151.5446 60.0026 32.0000 1.9631 1.9648 411.7085 412.1449 0.0665 -1.0000 -1.0000 5731362 1575716218.90 151.5446 60.0026 32.0000 1.9630 1.9647 411.7235 412.1598 0.0665 -1.0000 -1.0000 5731425 1575716219.00 151.5446 60.0026 32.0000 1.9629 1.9646 411.7841 412.2209 0.0665 -1.0000 -1.0000 5731488 1575716219.10 151.5446 60.0026 32.0000 1.9621 1.9639 411.7809 412.2174 0.0665 -1.0000 -1.0000 5731925 1575716219.20 151.5312 60.0026 32.0000 1.9618 1.9635 411.9528 412.3898 0.0666 -1.0000 -1.0000 5731987 1575716219.30 151.5312 60.0026 32.0000 1.9619 1.9636 411.9623 412.3988 0.0665 -1.0000 -1.0000 5732050 1575716219.40 151.5312 60.0026 32.0000 1.9622 1.9639 411.8575 412.2947 0.0666 -1.0000 -1.0000 5732112 1575716219.50 151.5312 60.0026 32.0000 1.9630 1.9647 411.6936 412.1295 0.0663 -1.0000 -1.0000 5732175 1575716219.60 151.5312 60.0026 32.0000 1.9629 1.9646 411.6883 412.1250 0.0665 -1.0000 -1.0000 5732237 1575716219.70 151.5312 60.0026 32.0000 1.9629 1.9646 411.6955 412.1319 0.0665 -1.0000 -1.0000 5732315 1575716219.80 151.5312 60.0026 32.0000 1.9627 1.9644 411.7922 412.2288 0.0666 -1.0000 -1.0000 5732378 1575716219.90 151.5312 60.0026 32.0000 1.9624 1.9641 411.9183 412.3553 0.0665 -1.0000 -1.0000 5732456 1575716220.00 151.5312 60.0026 32.0000 1.9621 1.9639 411.9050 412.3418 0.0666 -1.0000 -1.0000 5732519 1575716220.10 151.5312 60.0026 32.0000 1.9621 1.9639 411.9192 412.3571 0.0666 -1.0000 -1.0000 5732581 1575716220.20 151.5312 60.0026 32.0000 1.9623 1.9640 411.8019 412.2391 0.0666 -1.0000 -1.0000 5732644 1575716220.30 151.4719 60.0024 32.0000 1.9630 1.9647 411.6630 412.1001 0.0667 -1.0000 -1.0000 5732706 1575716220.40 151.4505 60.0024 32.0000 1.9623 1.9640 411.7566 412.1950 0.0668 -1.0000 -1.0000 5732784 1575716220.50 151.4505 60.0024 32.0000 1.9624 1.9641 411.8337 412.2711 0.0666 -1.0000 -1.0000 5732847 1575716220.60 151.4505 60.0024 32.0000 1.9619 1.9636 411.8060 412.2435 0.0666 -1.0000 -1.0000 5732972 1575716220.70 151.4505 60.0024 32.0000 1.9624 1.9641 411.9702 412.4082 0.0667 -1.0000 -1.0000 5733034 1575716220.80 151.4545 60.0024 32.0000 1.9622 1.9640 411.8694 412.3072 0.0667 -1.0000 -1.0000 5733112 1575716220.90 151.5367 60.0024 32.0000 1.9629 1.9646 411.7454 412.1848 0.0669 -1.0000 -1.0000 5733175 1575716221.00 151.5367 60.0024 32.0000 1.9631 1.9649 411.8082 412.2464 0.0667 -1.0000 -1.0000 5733238 1575716221.10 151.5367 60.0024 32.0000 1.9619 1.9636 411.9016 412.3395 0.0667 -1.0000 -1.0000 5733300 1575716221.20 151.5367 60.0024 32.0000 1.9619 1.9636 411.8843 412.3210 0.0665 -1.0000 -1.0000 5733941 1575716221.30 151.5367 60.0024 32.0000 1.9621 1.9638 411.8403 412.2768 0.0664 -1.0000 -1.0000 5734003 1575716221.40 151.5849 60.0024 32.0000 1.9614 1.9631 411.8050 412.2417 0.0665 -1.0000 -1.0000 5734081 1575716221.50 151.5849 60.0024 32.0000 1.9625 1.9642 411.7473 412.1856 0.0667 -1.0000 -1.0000 5734144 1575716221.60 151.5849 60.0024 32.0000 1.9629 1.9647 411.6877 412.1249 0.0667 -1.0000 -1.0000 5734206 1575716221.70 151.5849 60.0024 32.0000 1.9620 1.9638 411.7400 412.1777 0.0667 -1.0000 -1.0000 5734284 1575716221.80 151.5849 60.0024 32.0000 1.9617 1.9634 411.9518 412.3896 0.0666 -1.0000 -1.0000 5734347 1575716221.90 151.5253 60.0024 32.0000 1.9610 1.9627 411.9807 412.4183 0.0667 -1.0000 -1.0000 5734409 1575716222.00 151.4987 60.0024 32.0000 1.9624 1.9641 411.8915 412.3292 0.0666 -1.0000 -1.0000 5734472 1575716222.10 151.4987 60.0024 32.0000 1.9623 1.9640 411.8794 412.3172 0.0667 -1.0000 -1.0000 5734534 1575716222.20 151.4987 60.0024 32.0000 1.9618 1.9635 411.6551 412.0925 0.0666 -1.0000 -1.0000 5734612 1575716222.30 151.4987 60.0024 32.0000 1.9619 1.9636 411.6986 412.1361 0.0667 -1.0000 -1.0000 5734675 1575716222.40 151.4987 60.0024 32.0000 1.9623 1.9640 411.7123 412.1492 0.0666 -1.0000 -1.0000 5734738 1575716222.50 151.4362 60.0024 32.0000 1.9618 1.9635 411.8152 412.2527 0.0667 -1.0000 -1.0000 5734815 1575716222.60 151.4362 60.0024 32.0000 1.9621 1.9639 411.8259 412.2638 0.0667 -1.0000 -1.0000 5734878 1575716222.70 151.4362 60.0024 32.0000 1.9621 1.9638 411.6846 412.1223 0.0667 -1.0000 -1.0000 5734941 1575716222.80 151.4362 60.0024 32.0000 1.9621 1.9639 411.7501 412.1884 0.0668 -1.0000 -1.0000 5735019 1575716222.90 151.4362 60.0024 32.0000 1.9632 1.9649 411.7051 412.1434 0.0668 -1.0000 -1.0000 5735081 1575716223.00 151.4433 60.0024 32.0000 1.9622 1.9639 411.6987 412.1370 0.0668 -1.0000 -1.0000 5735144 1575716223.10 151.4433 60.0024 32.0000 1.9627 1.9644 411.8239 412.2619 0.0667 -1.0000 -1.0000 5735206 1575716223.20 151.4433 60.0024 32.0000 1.9620 1.9637 411.9301 412.3676 0.0667 -1.0000 -1.0000 5735988 1575716223.30 151.4433 60.0024 32.0000 1.9621 1.9638 411.8711 412.3095 0.0668 -1.0000 -1.0000 5736050 1575716223.40 151.4433 60.0024 32.0000 1.9626 1.9644 411.7892 412.2275 0.0668 -1.0000 -1.0000 5736128 1575716223.50 151.4433 60.0024 32.0000 1.9628 1.9646 411.7103 412.1485 0.0668 -1.0000 -1.0000 5736191 1575716223.60 151.4433 60.0024 32.0000 1.9628 1.9645 411.7993 412.2371 0.0668 -1.0000 -1.0000 5736253 1575716223.70 151.4433 60.0024 32.0000 1.9618 1.9635 411.9023 412.3397 0.0666 -1.0000 -1.0000 5736315 1575716223.80 151.4433 60.0024 32.0000 1.9620 1.9638 411.9114 412.3497 0.0668 -1.0000 -1.0000 5736378 1575716223.90 151.4433 60.0024 32.0000 1.9625 1.9642 411.8602 412.2979 0.0666 -1.0000 -1.0000 5736456 1575716224.00 151.4433 60.0024 32.0000 1.9631 1.9649 411.7899 412.2278 0.0668 -1.0000 -1.0000 5736519 1575716224.10 151.5482 60.0024 32.0000 1.9635 1.9653 411.7382 412.1758 0.0667 -1.0000 -1.0000 5736581 1575716224.20 151.5482 60.0024 32.0000 1.9629 1.9646 411.7989 412.2371 0.0668 -1.0000 -1.0000 5737425 1575716224.30 151.5482 60.0024 32.0000 1.9626 1.9643 411.8055 412.2434 0.0667 -1.0000 -1.0000 5737488 1575716224.40 151.5482 60.0024 32.0000 1.9626 1.9643 411.9357 412.3735 0.0667 -1.0000 -1.0000 5737550 1575716224.50 151.5482 60.0024 32.0000 1.9628 1.9645 411.9076 412.3471 0.0669 -1.0000 -1.0000 5737628 1575716224.60 151.6403 60.0030 32.0000 1.9642 1.9659 411.7986 412.2371 0.0668 -1.0000 -1.0000 5737706 1575716224.70 151.6486 60.0030 32.0000 1.9634 1.9651 411.7367 412.1748 0.0667 -1.0000 -1.0000 5737769 1575716224.80 151.6486 60.0030 32.0000 1.9635 1.9652 411.6567 412.0942 0.0667 -1.0000 -1.0000 5737847 1575716224.90 151.6486 60.0030 32.0000 1.9625 1.9642 411.8049 412.2427 0.0667 -1.0000 -1.0000 5737894 1575716225.00 151.6486 60.0030 32.0000 1.9628 1.9645 411.8608 412.3000 0.0669 -1.0000 -1.0000 5737972 1575716225.10 151.6486 60.0030 32.0000 1.9623 1.9640 412.0091 412.4475 0.0668 -1.0000 -1.0000 5738034 1575716225.20 151.6486 60.0030 32.0000 1.9631 1.9649 411.8082 412.2468 0.0668 -1.0000 -1.0000 5738097 1575716225.30 151.6486 60.0030 32.0000 1.9629 1.9646 411.7233 412.1619 0.0669 -1.0000 -1.0000 5738159 1575716225.40 151.6486 60.0030 32.0000 1.9634 1.9651 411.7164 412.1550 0.0668 -1.0000 -1.0000 5738237 1575716225.50 151.6486 60.0030 32.0000 1.9632 1.9649 411.7389 412.1775 0.0668 -1.0000 -1.0000 5738300 1575716225.60 151.6486 60.0030 32.0000 1.9625 1.9642 411.7881 412.2269 0.0670 -1.0000 -1.0000 5738362 1575716225.70 151.6486 60.0030 32.0000 1.9623 1.9640 411.8411 412.2806 0.0669 -1.0000 -1.0000 5738441 1575716225.80 151.6486 60.0030 32.0000 1.9621 1.9638 411.7823 412.2197 0.0667 -1.0000 -1.0000 5738503 1575716225.90 151.5205 60.0030 32.0000 1.9624 1.9641 411.6204 412.0586 0.0668 -1.0000 -1.0000 5738565 1575716226.00 151.5205 60.0030 32.0000 1.9632 1.9649 411.6265 412.0649 0.0668 -1.0000 -1.0000 5738628 1575716226.10 151.5205 60.0030 32.0000 1.9623 1.9640 411.6953 412.1334 0.0668 -1.0000 -1.0000 5738691 1575716226.20 151.5205 60.0030 32.0000 1.9629 1.9646 411.7859 412.2246 0.0668 -1.0000 -1.0000 5738769 1575716226.30 151.5205 60.0030 32.0000 1.9625 1.9643 411.8923 412.3306 0.0668 -1.0000 -1.0000 5738831 1575716226.40 151.6005 60.0030 32.0000 1.9620 1.9637 411.9188 412.3580 0.0669 -1.0000 -1.0000 5738894 1575716226.50 151.6227 60.0030 32.0000 1.9628 1.9645 411.7732 412.2127 0.0669 -1.0000 -1.0000 5738972 1575716226.60 151.6227 60.0030 32.0000 1.9622 1.9639 411.7401 412.1783 0.0667 -1.0000 -1.0000 5739034 1575716226.70 151.6227 60.0030 32.0000 1.9629 1.9646 411.6840 412.1222 0.0668 -1.0000 -1.0000 5739097 1575716226.80 151.6227 60.0030 32.0000 1.9621 1.9638 411.7341 412.1734 0.0669 -1.0000 -1.0000 5739222 1575716226.90 151.6227 60.0030 32.0000 1.9617 1.9634 411.7438 412.1826 0.0668 -1.0000 -1.0000 5739285 1575716227.00 151.5501 60.0030 32.0000 1.9616 1.9633 411.8334 412.2723 0.0669 -1.0000 -1.0000 5739347 1575716227.10 151.5501 60.0030 32.0000 1.9617 1.9634 411.7500 412.1887 0.0669 -1.0000 -1.0000 5739425 1575716227.20 151.5501 60.0030 32.0000 1.9624 1.9641 411.6515 412.0898 0.0668 -1.0000 -1.0000 5739488 1575716227.30 151.5501 60.0030 32.0000 1.9625 1.9643 411.6238 412.0628 0.0669 -1.0000 -1.0000 5739550 1575716227.40 151.5501 60.0030 32.0000 1.9627 1.9644 411.6530 412.0918 0.0669 -1.0000 -1.0000 5739987 1575716227.50 151.5501 60.0030 32.0000 1.9619 1.9637 411.7672 412.2062 0.0669 -1.0000 -1.0000 5740050 1575716227.60 151.5501 60.0030 32.0000 1.9620 1.9638 411.8614 412.3005 0.0669 -1.0000 -1.0000 5740112 1575716227.70 151.5501 60.0030 32.0000 1.9619 1.9636 411.6916 412.1306 0.0669 -1.0000 -1.0000 5740175 1575716227.80 151.5501 60.0030 32.0000 1.9623 1.9640 411.6100 412.0492 0.0669 -1.0000 -1.0000 5740237 1575716227.90 151.5501 60.0030 32.0000 1.9627 1.9644 411.6842 412.1231 0.0669 -1.0000 -1.0000 5740738 1575716228.00 151.5501 60.0030 32.0000 1.9620 1.9637 411.8103 412.2496 0.0669 -1.0000 -1.0000 5740800 1575716228.10 151.5348 60.0030 32.0000 1.9620 1.9638 411.8685 412.3071 0.0668 -1.0000 -1.0000 5740862 1575716228.20 151.5348 60.0030 32.0000 1.9622 1.9640 411.8196 412.2582 0.0669 -1.0000 -1.0000 5740925 1575716228.30 151.5348 60.0030 32.0000 1.9631 1.9648 411.6922 412.1313 0.0669 -1.0000 -1.0000 5741003 1575716228.40 151.5348 60.0030 32.0000 1.9629 1.9646 411.5898 412.0277 0.0668 -1.0000 -1.0000 5741065 1575716228.50 151.5348 60.0030 32.0000 1.9626 1.9643 411.7219 412.1616 0.0670 -1.0000 -1.0000 5741128 1575716228.60 151.5348 60.0030 32.0000 1.9619 1.9637 411.8325 412.2723 0.0670 -1.0000 -1.0000 5741191 1575716228.70 151.5395 60.0030 32.0000 1.9617 1.9635 411.8651 412.3048 0.0670 -1.0000 -1.0000 5741253 1575716228.80 151.4671 60.0030 32.0000 1.9625 1.9642 411.6985 412.1379 0.0669 -1.0000 -1.0000 5741331 1575716228.90 151.4671 60.0030 32.0000 1.9630 1.9647 411.6147 412.0541 0.0670 -1.0000 -1.0000 5741456 1575716229.00 151.4671 60.0030 32.0000 1.9629 1.9646 411.7219 412.1615 0.0670 -1.0000 -1.0000 5741519 1575716229.10 151.4671 60.0030 32.0000 1.9626 1.9643 411.8963 412.3364 0.0670 -1.0000 -1.0000 5741597 1575716229.20 151.4452 60.0030 32.0000 1.9622 1.9639 411.8690 412.3086 0.0670 -1.0000 -1.0000 5741659 1575716229.30 151.4452 60.0030 32.0000 1.9626 1.9643 411.8446 412.2843 0.0669 -1.0000 -1.0000 5741722 1575716229.40 151.4452 60.0030 32.0000 1.9627 1.9644 411.6997 412.1390 0.0670 -1.0000 -1.0000 5741956 1575716229.50 151.4452 60.0030 32.0000 1.9631 1.9648 411.5751 412.0145 0.0669 -1.0000 -1.0000 5742019 1575716229.60 151.4452 60.0030 32.0000 1.9635 1.9652 411.6240 412.0625 0.0668 -1.0000 -1.0000 5742081 1575716229.70 151.5556 60.0030 32.0000 1.9630 1.9648 411.6621 412.1009 0.0669 -1.0000 -1.0000 5742159 1575716229.80 151.5556 60.0030 32.0000 1.9625 1.9642 411.7084 412.1485 0.0670 -1.0000 -1.0000 5742222 1575716229.90 151.5556 60.0030 32.0000 1.9627 1.9644 411.8048 412.2441 0.0669 -1.0000 -1.0000 5742956 1575716230.00 151.5556 60.0030 32.0000 1.9621 1.9639 411.8460 412.2854 0.0669 -1.0000 -1.0000 5743019 1575716230.10 151.5556 60.0030 32.0000 1.9611 1.9628 411.8328 412.2727 0.0671 -1.0000 -1.0000 5743081 1575716230.20 151.5556 60.0030 32.0000 1.9619 1.9637 411.7009 412.1407 0.0669 -1.0000 -1.0000 5743159 1575716230.30 151.5556 60.0030 32.0000 1.9620 1.9638 411.6221 412.0607 0.0668 -1.0000 -1.0000 5743222 1575716230.40 151.5556 60.0030 32.0000 1.9619 1.9637 411.7369 412.1762 0.0670 -1.0000 -1.0000 5743285 1575716230.50 151.5556 60.0030 32.0000 1.9617 1.9634 411.8112 412.2514 0.0672 -1.0000 -1.0000 5743362 1575716230.60 151.5556 60.0030 32.0000 1.9621 1.9639 411.7722 412.2125 0.0670 -1.0000 -1.0000 5743425 1575716230.70 151.5556 60.0030 32.0000 1.9626 1.9643 411.6379 412.0779 0.0671 -1.0000 -1.0000 5743488 1575716230.80 151.5507 60.0030 32.0000 1.9630 1.9647 411.5718 412.0113 0.0670 -1.0000 -1.0000 5743550 1575716230.90 151.5303 60.0030 32.0000 1.9621 1.9639 411.5935 412.0329 0.0669 -1.0000 -1.0000 5743612 1575716231.00 151.5303 60.0030 32.0000 1.9618 1.9635 411.7147 412.1547 0.0671 -1.0000 -1.0000 5743909 1575716231.10 151.5303 60.0030 32.0000 1.9621 1.9639 411.8695 412.3101 0.0671 -1.0000 -1.0000 5743988 1575716231.20 151.5303 60.0030 32.0000 1.9614 1.9632 411.8573 412.2976 0.0670 -1.0000 -1.0000 5744050 1575716231.30 151.5303 60.0030 32.0000 1.9624 1.9641 411.7819 412.2215 0.0669 -1.0000 -1.0000 5744112 1575716231.40 151.5191 60.0030 32.0000 1.9629 1.9647 411.5892 412.0275 0.0669 -1.0000 -1.0000 5744191 1575716231.50 151.5180 60.0030 32.0000 1.9627 1.9644 411.6874 412.1271 0.0670 -1.0000 -1.0000 5744675 1575716231.60 151.5180 60.0030 32.0000 1.9621 1.9638 411.7541 412.1936 0.0670 -1.0000 -1.0000 5744738 1575716231.70 151.5180 60.0030 32.0000 1.9628 1.9645 411.8398 412.2797 0.0670 -1.0000 -1.0000 5744815 1575716231.80 151.5180 60.0030 32.0000 1.9631 1.9648 411.8461 412.2863 0.0670 -1.0000 -1.0000 5744878 1575716231.90 151.5180 60.0030 32.0000 1.9634 1.9651 411.7366 412.1757 0.0669 -1.0000 -1.0000 5744941 1575716232.00 151.5180 60.0030 32.0000 1.9638 1.9656 411.6991 412.1387 0.0670 -1.0000 -1.0000 5745003 1575716232.10 151.5180 60.0030 32.0000 1.9632 1.9649 411.7223 412.1609 0.0668 -1.0000 -1.0000 5745065 1575716232.20 151.5180 60.0030 32.0000 1.9627 1.9644 411.7450 412.1836 0.0668 -1.0000 -1.0000 5745144 1575716232.30 151.5180 60.0030 32.0000 1.9624 1.9641 411.8722 412.3110 0.0668 -1.0000 -1.0000 5745206 1575716232.40 151.5180 60.0030 32.0000 1.9630 1.9647 411.9836 412.4225 0.0669 -1.0000 -1.0000 5745269 1575716232.50 151.4944 60.0030 32.0000 1.9630 1.9647 411.7668 412.2064 0.0670 -1.0000 -1.0000 5745425 1575716232.60 151.4944 60.0030 32.0000 1.9632 1.9649 411.6027 412.0415 0.0668 -1.0000 -1.0000 5745488 1575716232.70 151.4944 60.0030 32.0000 1.9630 1.9648 411.7016 412.1400 0.0668 -1.0000 -1.0000 5745550 1575716232.80 151.4944 60.0030 32.0000 1.9633 1.9650 411.7402 412.1787 0.0668 -1.0000 -1.0000 5745628 1575716232.90 151.5255 60.0030 32.0000 1.9622 1.9639 411.8659 412.3036 0.0666 -1.0000 -1.0000 5745691 1575716233.00 151.5255 60.0030 32.0000 1.9622 1.9639 411.9172 412.3547 0.0667 -1.0000 -1.0000 5745753 1575716233.10 151.5276 60.0030 32.0000 1.9620 1.9637 411.8481 412.2876 0.0670 -1.0000 -1.0000 5745815 1575716233.20 151.5300 60.0030 32.0000 1.9622 1.9639 411.7899 412.2281 0.0667 -1.0000 -1.0000 5745878 1575716233.30 151.5300 60.0030 32.0000 1.9627 1.9644 411.6241 412.0628 0.0668 -1.0000 -1.0000 5745941 1575716233.40 151.5300 60.0030 32.0000 1.9628 1.9645 411.6819 412.1194 0.0667 -1.0000 -1.0000 5746019 1575716233.50 151.5300 60.0030 32.0000 1.9624 1.9641 411.7250 412.1629 0.0667 -1.0000 -1.0000 5746081 1575716233.60 151.5300 60.0030 32.0000 1.9625 1.9642 411.7840 412.2211 0.0666 -1.0000 -1.0000 5746144 1575716233.70 151.5300 60.0030 32.0000 1.9622 1.9639 411.9047 412.3416 0.0666 -1.0000 -1.0000 5746222 1575716233.80 151.5300 60.0030 32.0000 1.9628 1.9645 411.7027 412.1399 0.0666 -1.0000 -1.0000 5746284 1575716233.90 151.5300 60.0030 32.0000 1.9628 1.9645 411.6727 412.1100 0.0666 -1.0000 -1.0000 5746362 1575716234.00 151.5300 60.0030 32.0000 1.9623 1.9641 411.8327 412.2699 0.0666 -1.0000 -1.0000 5746425 1575716234.10 151.5300 60.0030 32.0000 1.9617 1.9634 411.9422 412.3793 0.0666 -1.0000 -1.0000 5746487 1575716234.20 151.5300 60.0030 32.0000 1.9617 1.9634 411.9276 412.3646 0.0665 -1.0000 -1.0000 5746550 1575716234.30 151.5489 60.0030 32.0000 1.9621 1.9638 411.8215 412.2571 0.0664 -1.0000 -1.0000 5746612 1575716234.40 151.5489 60.0030 32.0000 1.9617 1.9634 411.7384 412.1737 0.0663 -1.0000 -1.0000 5746675 1575716234.50 151.5489 60.0030 32.0000 1.9625 1.9642 411.7086 412.1442 0.0664 -1.0000 -1.0000 5746753 1575716234.60 151.5489 60.0030 32.0000 1.9626 1.9643 411.6866 412.1216 0.0663 -1.0000 -1.0000 5747441 1575716234.70 151.5489 60.0030 32.0000 1.9622 1.9639 411.9446 412.3804 0.0664 -1.0000 -1.0000 5747503 1575716234.80 151.5489 60.0030 32.0000 1.9619 1.9636 411.8793 412.3150 0.0663 -1.0000 -1.0000 5747565 1575716234.90 151.5489 60.0030 32.0000 1.9623 1.9640 411.8530 412.2886 0.0664 -1.0000 -1.0000 5747628 1575716235.00 151.5489 60.0030 32.0000 1.9622 1.9639 411.6473 412.0829 0.0664 -1.0000 -1.0000 5747706 1575716235.10 151.5489 60.0030 32.0000 1.9631 1.9648 411.6304 412.0651 0.0662 -1.0000 -1.0000 5747769 1575716235.20 151.5489 60.0030 32.0000 1.9624 1.9641 411.7567 412.1906 0.0661 -1.0000 -1.0000 5747831 1575716235.30 151.5489 60.0030 32.0000 1.9618 1.9635 411.7461 412.1794 0.0660 -1.0000 -1.0000 5747894 1575716235.40 151.5432 60.0030 32.0000 1.9613 1.9630 411.9461 412.3800 0.0661 -1.0000 -1.0000 5747972 1575716235.50 151.4767 60.0026 32.0000 1.9617 1.9634 411.8687 412.3035 0.0662 -1.0000 -1.0000 5748034 1575716235.60 151.4767 60.0026 32.0000 1.9623 1.9640 411.7726 412.2070 0.0662 -1.0000 -1.0000 5748222 1575716235.70 151.4767 60.0026 32.0000 1.9621 1.9638 411.6553 412.0894 0.0661 -1.0000 -1.0000 5748300 1575716235.80 151.4767 60.0026 32.0000 1.9625 1.9642 411.6797 412.1138 0.0662 -1.0000 -1.0000 5748362 1575716235.90 151.4312 60.0026 32.0000 1.9625 1.9642 411.8757 412.3100 0.0662 -1.0000 -1.0000 5748425 1575716236.00 151.4111 60.0026 32.0000 1.9619 1.9636 411.8706 412.3050 0.0661 -1.0000 -1.0000 5748487 1575716236.10 151.4111 60.0026 32.0000 1.9628 1.9645 411.8250 412.2587 0.0660 -1.0000 -1.0000 5748550 1575716236.20 151.4111 60.0026 32.0000 1.9626 1.9643 411.7086 412.1425 0.0661 -1.0000 -1.0000 5748753 1575716236.30 151.4353 60.0026 32.0000 1.9631 1.9648 411.7166 412.1495 0.0660 -1.0000 -1.0000 5748815 1575716236.40 151.4910 60.0026 32.0000 1.9629 1.9646 411.7663 412.2003 0.0661 -1.0000 -1.0000 5748878 1575716236.50 151.4910 60.0026 32.0000 1.9621 1.9638 411.7414 412.1759 0.0662 -1.0000 -1.0000 5748941 1575716236.60 151.4910 60.0026 32.0000 1.9610 1.9627 411.8744 412.3083 0.0661 -1.0000 -1.0000 5749003 1575716236.70 151.4910 60.0026 32.0000 1.9616 1.9633 411.8536 412.2871 0.0660 -1.0000 -1.0000 5749691 1575716236.80 151.4910 60.0026 32.0000 1.9630 1.9647 411.8185 412.2530 0.0663 -1.0000 -1.0000 5749769 1575716236.90 151.4910 60.0026 32.0000 1.9634 1.9651 411.6475 412.0814 0.0661 -1.0000 -1.0000 5749831 1575716237.00 151.4910 60.0026 32.0000 1.9624 1.9641 411.7093 412.1432 0.0661 -1.0000 -1.0000 5749894 1575716237.10 151.4910 60.0026 32.0000 1.9624 1.9641 411.8890 412.3231 0.0661 -1.0000 -1.0000 5749972 1575716237.20 151.4910 60.0026 32.0000 1.9612 1.9629 411.8733 412.3079 0.0662 -1.0000 -1.0000 5750034 1575716237.30 151.4910 60.0026 32.0000 1.9624 1.9641 411.7820 412.2160 0.0662 -1.0000 -1.0000 5750097 1575716237.40 151.4513 60.0026 32.0000 1.9620 1.9637 411.7243 412.1583 0.0660 -1.0000 -1.0000 5750159 1575716237.50 151.4513 60.0026 32.0000 1.9627 1.9644 411.7100 412.1433 0.0660 -1.0000 -1.0000 5750222 1575716237.60 151.4513 60.0026 32.0000 1.9627 1.9644 411.8402 412.2745 0.0662 -1.0000 -1.0000 5750284 1575716237.70 151.4513 60.0026 32.0000 1.9621 1.9638 411.8539 412.2885 0.0662 -1.0000 -1.0000 5750519 1575716237.80 151.4513 60.0026 32.0000 1.9611 1.9628 411.8623 412.2968 0.0662 -1.0000 -1.0000 5750597 1575716237.90 151.5316 60.0026 32.0000 1.9614 1.9631 411.9635 412.3977 0.0661 -1.0000 -1.0000 5750659 1575716238.00 151.5316 60.0026 32.0000 1.9622 1.9639 411.8418 412.2759 0.0662 -1.0000 -1.0000 5750722 1575716238.10 151.5316 60.0026 32.0000 1.9621 1.9638 411.7327 412.1669 0.0661 -1.0000 -1.0000 5750784 1575716238.20 151.4309 60.0026 32.0000 1.9625 1.9642 411.6732 412.1062 0.0660 -1.0000 -1.0000 5750972 1575716238.30 151.4180 60.0026 32.0000 1.9614 1.9631 411.9541 412.3886 0.0663 -1.0000 -1.0000 5751035 1575716238.40 151.4180 60.0026 32.0000 1.9612 1.9629 411.8992 412.3347 0.0663 -1.0000 -1.0000 5751097 1575716238.50 151.4180 60.0026 32.0000 1.9619 1.9636 411.8534 412.2884 0.0663 -1.0000 -1.0000 5751175 1575716238.60 151.4180 60.0026 32.0000 1.9624 1.9641 411.7302 412.1656 0.0663 -1.0000 -1.0000 5751238 1575716238.70 151.4180 60.0026 32.0000 1.9623 1.9640 411.7466 412.1817 0.0663 -1.0000 -1.0000 5751425 1575716238.80 151.4180 60.0026 32.0000 1.9617 1.9634 411.8628 412.2975 0.0662 -1.0000 -1.0000 5751503 1575716238.90 151.4180 60.0026 32.0000 1.9609 1.9626 411.8453 412.2801 0.0663 -1.0000 -1.0000 5751565 1575716239.00 151.4180 60.0026 32.0000 1.9617 1.9634 411.8237 412.2590 0.0663 -1.0000 -1.0000 5751628 1575716239.10 151.4180 60.0026 32.0000 1.9621 1.9638 411.7911 412.2268 0.0664 -1.0000 -1.0000 5751691 1575716239.20 151.4180 60.0026 32.0000 1.9619 1.9636 411.7730 412.2089 0.0664 -1.0000 -1.0000 5751753 1575716239.30 151.4180 60.0026 32.0000 1.9633 1.9650 411.7132 412.1492 0.0665 -1.0000 -1.0000 5751815 1575716239.40 151.4286 60.0026 32.0000 1.9623 1.9640 411.8463 412.2824 0.0663 -1.0000 -1.0000 5751894 1575716239.50 151.4312 60.0026 32.0000 1.9623 1.9640 411.9031 412.3390 0.0664 -1.0000 -1.0000 5751956 1575716239.60 151.4312 60.0026 32.0000 1.9627 1.9644 411.6854 412.1208 0.0664 -1.0000 -1.0000 5752019 1575716239.70 151.4312 60.0026 32.0000 1.9633 1.9650 411.7481 412.1843 0.0663 -1.0000 -1.0000 5752097 1575716239.80 151.4312 60.0026 32.0000 1.9614 1.9631 411.8724 412.3093 0.0666 -1.0000 -1.0000 5752222 1575716239.90 151.4312 60.0026 32.0000 1.9613 1.9631 411.9781 412.4132 0.0663 -1.0000 -1.0000 5752300 1575716240.00 151.4509 60.0018 32.0000 1.9623 1.9640 411.9464 412.3824 0.0664 -1.0000 -1.0000 5752362 1575716240.10 151.4509 60.0018 32.0000 1.9628 1.9645 411.9305 412.3670 0.0665 -1.0000 -1.0000 5752409 1575716240.20 151.4509 60.0018 32.0000 1.9627 1.9644 411.7333 412.1707 0.0667 -1.0000 -1.0000 5752487 1575716240.30 151.4509 60.0018 32.0000 1.9626 1.9643 411.6951 412.1313 0.0665 -1.0000 -1.0000 5752722 1575716240.40 151.4509 60.0018 32.0000 1.9626 1.9644 411.6591 412.0959 0.0665 -1.0000 -1.0000 5752785 1575716240.50 151.4509 60.0018 32.0000 1.9624 1.9641 411.8370 412.2729 0.0664 -1.0000 -1.0000 5752863 1575716240.60 151.4308 60.0018 32.0000 1.9621 1.9638 411.9884 412.4257 0.0666 -1.0000 -1.0000 5752925 1575716240.70 151.4305 60.0018 32.0000 1.9627 1.9644 411.7267 412.1638 0.0666 -1.0000 -1.0000 5752988 1575716240.80 151.4305 60.0018 32.0000 1.9630 1.9647 411.6664 412.1031 0.0666 -1.0000 -1.0000 5753222 1575716240.90 151.4305 60.0018 32.0000 1.9627 1.9644 411.7056 412.1431 0.0667 -1.0000 -1.0000 5753285 1575716241.00 151.4305 60.0018 32.0000 1.9619 1.9636 411.8193 412.2573 0.0667 -1.0000 -1.0000 5753347 1575716241.10 151.4305 60.0018 32.0000 1.9613 1.9630 411.8978 412.3355 0.0667 -1.0000 -1.0000 5753425 1575716241.20 151.4484 60.0018 32.0000 1.9618 1.9635 411.8965 412.3349 0.0668 -1.0000 -1.0000 5753488 1575716241.30 151.4484 60.0018 32.0000 1.9629 1.9646 411.7966 412.2352 0.0668 -1.0000 -1.0000 5753706 1575716241.40 151.4484 60.0018 32.0000 1.9624 1.9641 411.7171 412.1554 0.0668 -1.0000 -1.0000 5753784 1575716241.50 151.4484 60.0018 32.0000 1.9621 1.9638 411.6860 412.1242 0.0668 -1.0000 -1.0000 5753847 1575716241.60 151.4484 60.0018 32.0000 1.9615 1.9632 411.9183 412.3579 0.0669 -1.0000 -1.0000 5753909 1575716241.70 151.4994 60.0018 32.0000 1.9623 1.9640 411.8235 412.2629 0.0670 -1.0000 -1.0000 5753987 1575716241.80 151.5033 60.0018 32.0000 1.9629 1.9646 411.7157 412.1558 0.0671 -1.0000 -1.0000 5754472 1575716241.90 151.5033 60.0018 32.0000 1.9627 1.9644 411.6821 412.1216 0.0669 -1.0000 -1.0000 5754534 1575716242.00 151.5033 60.0018 32.0000 1.9620 1.9638 411.6655 412.1036 0.0668 -1.0000 -1.0000 5754597 1575716242.10 151.5033 60.0018 32.0000 1.9611 1.9628 411.7799 412.2195 0.0670 -1.0000 -1.0000 5754659 1575716242.20 151.5081 60.0018 32.0000 1.9616 1.9634 411.9050 412.3454 0.0671 -1.0000 -1.0000 5754738 1575716242.30 151.5262 60.0018 32.0000 1.9624 1.9641 411.9115 412.3509 0.0670 -1.0000 -1.0000 5755691 1575716242.40 151.5262 60.0018 32.0000 1.9629 1.9647 411.8501 412.2901 0.0670 -1.0000 -1.0000 5755753 1575716242.50 151.5262 60.0018 32.0000 1.9632 1.9650 411.7351 412.1739 0.0669 -1.0000 -1.0000 5755831 1575716242.60 151.5262 60.0018 32.0000 1.9627 1.9645 411.6635 412.1044 0.0672 -1.0000 -1.0000 5755894 1575716242.70 151.5262 60.0018 32.0000 1.9625 1.9642 411.7703 412.2113 0.0672 -1.0000 -1.0000 5755956 1575716242.80 151.5017 60.0018 32.0000 1.9621 1.9638 411.7343 412.1765 0.0674 -1.0000 -1.0000 5756019 1575716242.90 151.5017 60.0018 32.0000 1.9618 1.9635 411.8125 412.2541 0.0672 -1.0000 -1.0000 5756081 1575716243.00 151.5017 60.0018 32.0000 1.9628 1.9645 411.8029 412.2441 0.0672 -1.0000 -1.0000 5756144 1575716243.10 151.5017 60.0018 32.0000 1.9620 1.9637 411.7214 412.1630 0.0673 -1.0000 -1.0000 5756222 1575716243.20 151.5017 60.0018 32.0000 1.9623 1.9640 411.7368 412.1782 0.0673 -1.0000 -1.0000 5756284 1575716243.30 151.5314 60.0018 32.0000 1.9623 1.9641 411.8183 412.2605 0.0673 -1.0000 -1.0000 5756347 1575716243.40 151.5392 60.0018 32.0000 1.9624 1.9641 411.9170 412.3590 0.0674 -1.0000 -1.0000 5756425 1575716243.50 151.5392 60.0018 32.0000 1.9625 1.9642 411.9393 412.3803 0.0672 -1.0000 -1.0000 5756487 1575716243.60 151.5392 60.0018 32.0000 1.9621 1.9638 411.8801 412.3222 0.0673 -1.0000 -1.0000 5756550 1575716243.70 151.5392 60.0018 32.0000 1.9626 1.9643 411.7150 412.1576 0.0675 -1.0000 -1.0000 5756612 1575716243.80 151.5392 60.0018 32.0000 1.9631 1.9649 411.7387 412.1816 0.0675 -1.0000 -1.0000 5756675 1575716243.90 151.5392 60.0018 32.0000 1.9630 1.9647 411.8260 412.2683 0.0674 -1.0000 -1.0000 5756753 1575716244.00 151.5347 60.0019 32.0000 1.9628 1.9645 411.9095 412.3516 0.0674 -1.0000 -1.0000 5756815 1575716244.10 151.4987 60.0024 32.0000 1.9624 1.9642 411.9166 412.3599 0.0676 -1.0000 -1.0000 5756878 1575716244.20 151.4987 60.0024 32.0000 1.9629 1.9646 411.7646 412.2068 0.0673 -1.0000 -1.0000 5756956 1575716244.30 151.4987 60.0024 32.0000 1.9630 1.9647 411.7347 412.1759 0.0672 -1.0000 -1.0000 5757019 1575716244.40 151.4987 60.0024 32.0000 1.9625 1.9642 411.7448 412.1871 0.0675 -1.0000 -1.0000 5757081 1575716244.50 151.4987 60.0024 32.0000 1.9626 1.9643 411.8510 412.2949 0.0676 -1.0000 -1.0000 5757144 1575716244.60 151.4987 60.0024 32.0000 1.9624 1.9642 411.9429 412.3859 0.0674 -1.0000 -1.0000 5757206 1575716244.70 151.4987 60.0024 32.0000 1.9621 1.9638 411.9179 412.3608 0.0675 -1.0000 -1.0000 5757269 1575716244.80 151.4987 60.0024 32.0000 1.9626 1.9643 411.7440 412.1863 0.0673 -1.0000 -1.0000 5757347 1575716244.90 151.4987 60.0024 32.0000 1.9625 1.9642 411.6892 412.1314 0.0674 -1.0000 -1.0000 5757550 1575716245.00 151.4987 60.0024 32.0000 1.9626 1.9643 411.7059 412.1487 0.0674 -1.0000 -1.0000 5757612 1575716245.10 151.4987 60.0024 32.0000 1.9633 1.9650 411.7617 412.2043 0.0675 -1.0000 -1.0000 5757675 1575716245.20 151.5042 60.0024 32.0000 1.9624 1.9642 411.9119 412.3562 0.0676 -1.0000 -1.0000 5757737 1575716245.30 151.5042 60.0024 32.0000 1.9615 1.9632 411.8651 412.3082 0.0675 -1.0000 -1.0000 5757800 1575716245.40 151.5042 60.0024 32.0000 1.9622 1.9640 411.7907 412.2338 0.0675 -1.0000 -1.0000 5758503 1575716245.50 151.5042 60.0024 32.0000 1.9630 1.9647 411.6774 412.1197 0.0674 -1.0000 -1.0000 5758565 1575716245.60 151.5042 60.0024 32.0000 1.9628 1.9645 411.7116 412.1543 0.0676 -1.0000 -1.0000 5758628 1575716245.70 151.5086 60.0024 32.0000 1.9629 1.9646 411.7864 412.2304 0.0676 -1.0000 -1.0000 5758706 1575716245.80 151.5091 60.0024 32.0000 1.9616 1.9633 411.7814 412.2243 0.0675 -1.0000 -1.0000 5758753 1575716245.90 151.5091 60.0024 32.0000 1.9617 1.9634 411.9021 412.3452 0.0675 -1.0000 -1.0000 5758831 1575716246.00 151.5091 60.0024 32.0000 1.9617 1.9634 411.8789 412.3223 0.0676 -1.0000 -1.0000 5758894 1575716246.10 151.5091 60.0024 32.0000 1.9621 1.9639 411.7483 412.1919 0.0676 -1.0000 -1.0000 5758956 1575716246.20 151.5015 60.0024 32.0000 1.9622 1.9640 411.7760 412.2206 0.0677 -1.0000 -1.0000 5759035 1575716246.30 151.4204 60.0024 32.0000 1.9626 1.9643 411.7412 412.1847 0.0676 -1.0000 -1.0000 5759097 1575716246.40 151.4204 60.0024 32.0000 1.9612 1.9630 411.8042 412.2480 0.0677 -1.0000 -1.0000 5759722 1575716246.50 151.4204 60.0024 32.0000 1.9613 1.9631 411.8895 412.3337 0.0676 -1.0000 -1.0000 5759800 1575716246.60 151.4204 60.0024 32.0000 1.9617 1.9634 411.9324 412.3763 0.0676 -1.0000 -1.0000 5759862 1575716246.70 151.4204 60.0024 32.0000 1.9619 1.9637 411.8132 412.2567 0.0676 -1.0000 -1.0000 5759925 1575716246.80 151.4709 60.0024 32.0000 1.9626 1.9644 411.8120 412.2563 0.0677 -1.0000 -1.0000 5759987 1575716246.90 151.4709 60.0024 32.0000 1.9629 1.9646 411.7132 412.1572 0.0676 -1.0000 -1.0000 5800050 1575716247.00 151.4709 60.0024 32.0000 1.9629 1.9647 411.7916 412.2351 0.0676 -1.0000 -1.0000 5800112 1575716247.10 151.4709 60.0024 32.0000 1.9617 1.9634 411.8909 412.3355 0.0677 -1.0000 -1.0000 5800190 1575716247.20 151.4709 60.0024 32.0000 1.9612 1.9630 411.9585 412.4020 0.0675 -1.0000 -1.0000 5800253 1575716247.30 151.4709 60.0024 32.0000 1.9619 1.9637 411.9070 412.3502 0.0675 -1.0000 -1.0000 5800315 1575716247.40 151.4709 60.0024 32.0000 1.9626 1.9643 411.7765 412.2203 0.0676 -1.0000 -1.0000 5800394 1575716247.50 151.5718 60.0024 32.0000 1.9624 1.9642 411.7700 412.2129 0.0675 -1.0000 -1.0000 5800456 1575716247.60 151.5718 60.0024 32.0000 1.9620 1.9637 411.8159 412.2599 0.0677 -1.0000 -1.0000 5800519 1575716247.70 151.5718 60.0024 32.0000 1.9619 1.9637 411.9224 412.3655 0.0673 -1.0000 -1.0000 5800597 1575716247.80 151.5718 60.0024 32.0000 1.9624 1.9642 411.8896 412.3326 0.0675 -1.0000 -1.0000 5800659 1575716247.90 151.5718 60.0024 32.0000 1.9623 1.9641 411.8572 412.3001 0.0675 -1.0000 -1.0000 5800722 1575716248.00 151.4812 60.0024 32.0000 1.9621 1.9639 411.7982 412.2413 0.0676 -1.0000 -1.0000 5800784 1575716248.10 151.4812 60.0024 32.0000 1.9620 1.9638 411.7646 412.2091 0.0677 -1.0000 -1.0000 5800847 1575716248.20 151.4812 60.0024 32.0000 1.9621 1.9639 411.7283 412.1726 0.0676 -1.0000 -1.0000 5800925 1575716248.30 151.4812 60.0024 32.0000 1.9617 1.9634 411.7409 412.1849 0.0676 -1.0000 -1.0000 5800987 1575716248.40 151.4812 60.0024 32.0000 1.9621 1.9638 411.9123 412.3572 0.0678 -1.0000 -1.0000 5801050 1575716248.50 151.4812 60.0024 32.0000 1.9620 1.9637 411.9067 412.3506 0.0676 -1.0000 -1.0000 5801753 1575716248.60 151.4812 60.0024 32.0000 1.9619 1.9636 411.8513 412.2956 0.0677 -1.0000 -1.0000 5801815 1575716248.70 151.4812 60.0024 32.0000 1.9625 1.9642 411.6870 412.1311 0.0677 -1.0000 -1.0000 5801878 1575716248.80 151.4812 60.0024 32.0000 1.9623 1.9641 411.6517 412.0948 0.0676 -1.0000 -1.0000 5801941 1575716248.90 151.4812 60.0024 32.0000 1.9630 1.9648 411.7439 412.1878 0.0676 -1.0000 -1.0000 5802003 1575716249.00 151.4812 60.0024 32.0000 1.9621 1.9639 411.9451 412.3893 0.0676 -1.0000 -1.0000 5802065 1575716249.10 151.4812 60.0024 32.0000 1.9622 1.9640 412.0074 412.4513 0.0676 -1.0000 -1.0000 5802144 1575716249.20 151.4807 60.0024 32.0000 1.9625 1.9642 411.9577 412.4020 0.0676 -1.0000 -1.0000 5802206 1575716249.30 151.4802 60.0024 32.0000 1.9625 1.9643 411.8821 412.3265 0.0678 -1.0000 -1.0000 5802269 1575716249.40 151.4802 60.0024 32.0000 1.9634 1.9652 411.7730 412.2170 0.0676 -1.0000 -1.0000 5802347 1575716249.50 151.4802 60.0024 32.0000 1.9634 1.9651 411.7699 412.2128 0.0675 -1.0000 -1.0000 5802409 1575716249.60 151.4802 60.0024 32.0000 1.9626 1.9643 411.8516 412.2955 0.0677 -1.0000 -1.0000 5802472 1575716249.70 151.4802 60.0024 32.0000 1.9623 1.9640 411.8751 412.3189 0.0676 -1.0000 -1.0000 5802535 1575716249.80 151.5509 60.0016 32.0000 1.9625 1.9643 411.8810 412.3240 0.0675 -1.0000 -1.0000 5802612 1575716249.90 151.5509 60.0016 32.0000 1.9625 1.9642 411.8542 412.2982 0.0677 -1.0000 -1.0000 5802675 1575716250.00 151.5509 60.0016 32.0000 1.9629 1.9647 411.7761 412.2198 0.0675 -1.0000 -1.0000 5802738 1575716250.10 151.5509 60.0016 32.0000 1.9632 1.9650 411.8176 412.2595 0.0674 -1.0000 -1.0000 5802972 1575716250.20 151.5509 60.0016 32.0000 1.9631 1.9649 411.6828 412.1270 0.0677 -1.0000 -1.0000 5803035 1575716250.30 151.5509 60.0016 32.0000 1.9629 1.9646 411.7901 412.2343 0.0677 -1.0000 -1.0000 5803097 1575716250.40 151.5509 60.0016 32.0000 1.9619 1.9637 411.8205 412.2648 0.0677 -1.0000 -1.0000 5803159 1575716250.50 151.5509 60.0016 32.0000 1.9612 1.9630 411.8927 412.3375 0.0677 -1.0000 -1.0000 5803238 1575716250.60 151.5509 60.0016 32.0000 1.9617 1.9634 411.8927 412.3373 0.0677 -1.0000 -1.0000 5803456 1575716250.70 151.5509 60.0016 32.0000 1.9624 1.9642 411.7190 412.1623 0.0675 -1.0000 -1.0000 5803519 1575716250.80 151.5509 60.0016 32.0000 1.9633 1.9651 411.7298 412.1733 0.0675 -1.0000 -1.0000 5803597 1575716250.90 151.5509 60.0016 32.0000 1.9638 1.9655 411.7742 412.2178 0.0677 -1.0000 -1.0000 5803659 1575716251.00 151.4745 60.0016 32.0000 1.9615 1.9632 411.8598 412.3040 0.0676 -1.0000 -1.0000 5803722 1575716251.10 151.4745 60.0016 32.0000 1.9623 1.9640 411.9392 412.3816 0.0674 -1.0000 -1.0000 5803972 1575716251.20 151.4745 60.0016 32.0000 1.9626 1.9643 411.9099 412.3527 0.0675 -1.0000 -1.0000 5804019 1575716251.30 151.4745 60.0016 32.0000 1.9631 1.9648 411.8027 412.2450 0.0674 -1.0000 -1.0000 5804081 1575716251.40 151.4745 60.0016 32.0000 1.9623 1.9640 411.7077 412.1506 0.0675 -1.0000 -1.0000 5804159 1575716251.50 151.4745 60.0016 32.0000 1.9620 1.9638 411.7754 412.2191 0.0676 -1.0000 -1.0000 5804237 1575716251.60 151.4745 60.0016 32.0000 1.9626 1.9643 411.9134 412.3567 0.0675 -1.0000 -1.0000 5804503 1575716251.70 151.4447 60.0016 32.0000 1.9619 1.9636 411.9528 412.3973 0.0678 -1.0000 -1.0000 5804581 1575716251.80 151.4447 60.0016 32.0000 1.9626 1.9643 411.8259 412.2692 0.0675 -1.0000 -1.0000 5804644 1575716251.90 151.4447 60.0016 32.0000 1.9626 1.9643 411.7098 412.1523 0.0674 -1.0000 -1.0000 5804722 1575716252.00 151.4447 60.0016 32.0000 1.9628 1.9645 411.7173 412.1603 0.0676 -1.0000 -1.0000 5804785 1575716252.10 151.4447 60.0016 32.0000 1.9624 1.9641 411.9574 412.4003 0.0674 -1.0000 -1.0000 5804847 1575716252.20 151.5096 60.0016 32.0000 1.9626 1.9643 412.0245 412.4671 0.0674 -1.0000 -1.0000 5804909 1575716252.30 151.5096 60.0016 32.0000 1.9629 1.9646 411.9992 412.4420 0.0674 -1.0000 -1.0000 5804988 1575716252.40 151.5096 60.0016 32.0000 1.9631 1.9648 411.8898 412.3329 0.0674 -1.0000 -1.0000 5805050 1575716252.50 151.5096 60.0016 32.0000 1.9635 1.9652 411.7631 412.2066 0.0675 -1.0000 -1.0000 5805112 1575716252.60 151.5096 60.0016 32.0000 1.9633 1.9650 411.8151 412.2574 0.0673 -1.0000 -1.0000 5805175 1575716252.70 151.5106 60.0016 32.0000 1.9635 1.9652 411.8693 412.3118 0.0675 -1.0000 -1.0000 5805456 1575716252.80 151.5492 60.0016 32.0000 1.9622 1.9640 411.9092 412.3519 0.0674 -1.0000 -1.0000 5805534 1575716252.90 151.5492 60.0016 32.0000 1.9615 1.9633 412.0284 412.4699 0.0673 -1.0000 -1.0000 5805597 1575716253.00 151.5492 60.0016 32.0000 1.9622 1.9640 411.9865 412.4289 0.0674 -1.0000 -1.0000 5805659 1575716253.10 151.5492 60.0016 32.0000 1.9621 1.9639 411.9325 412.3748 0.0673 -1.0000 -1.0000 5805722 1575716253.20 151.5492 60.0016 32.0000 1.9623 1.9641 411.8687 412.3107 0.0673 -1.0000 -1.0000 5805956 1575716253.30 151.5007 60.0016 32.0000 1.9625 1.9642 411.7708 412.2128 0.0673 -1.0000 -1.0000 5806019 1575716253.40 151.5007 60.0016 32.0000 1.9628 1.9646 411.8850 412.3261 0.0672 -1.0000 -1.0000 5806097 1575716253.50 151.5007 60.0016 32.0000 1.9623 1.9641 411.9227 412.3651 0.0673 -1.0000 -1.0000 5806159 1575716253.60 151.5007 60.0016 32.0000 1.9624 1.9642 411.9305 412.3726 0.0673 -1.0000 -1.0000 5806222 1575716253.70 151.5007 60.0016 32.0000 1.9626 1.9643 411.9220 412.3639 0.0673 -1.0000 -1.0000 5806456 1575716253.80 151.5007 60.0016 32.0000 1.9625 1.9642 411.8488 412.2912 0.0674 -1.0000 -1.0000 5806519 1575716253.90 151.5007 60.0016 32.0000 1.9638 1.9656 411.7513 412.1930 0.0672 -1.0000 -1.0000 5806597 1575716254.00 151.4294 60.0016 32.0000 1.9628 1.9645 411.7839 412.2253 0.0673 -1.0000 -1.0000 5806659 1575716254.10 151.4294 60.0016 32.0000 1.9617 1.9635 411.9694 412.4108 0.0672 -1.0000 -1.0000 5806722 1575716254.20 151.4294 60.0016 32.0000 1.9623 1.9640 411.9511 412.3929 0.0673 -1.0000 -1.0000 5807409 1575716254.30 151.4294 60.0016 32.0000 1.9624 1.9641 411.9914 412.4328 0.0672 -1.0000 -1.0000 5807488 1575716254.40 151.4294 60.0016 32.0000 1.9624 1.9641 411.8168 412.2587 0.0673 -1.0000 -1.0000 5807550 1575716254.50 151.4621 60.0016 32.0000 1.9628 1.9646 411.7916 412.2326 0.0672 -1.0000 -1.0000 5807612 1575716254.60 151.4621 60.0016 32.0000 1.9628 1.9645 411.8001 412.2415 0.0673 -1.0000 -1.0000 5807675 1575716254.70 151.4621 60.0016 32.0000 1.9626 1.9643 411.8088 412.2500 0.0672 -1.0000 -1.0000 5807737 1575716254.80 151.4621 60.0016 32.0000 1.9618 1.9635 412.0113 412.4524 0.0671 -1.0000 -1.0000 5807816 1575716254.90 151.4621 60.0016 32.0000 1.9626 1.9643 412.0230 412.4640 0.0672 -1.0000 -1.0000 5807878 1575716255.00 151.4774 60.0017 32.0000 1.9623 1.9640 411.9103 412.3515 0.0672 -1.0000 -1.0000 5807941 1575716255.10 151.5513 60.0023 32.0000 1.9633 1.9650 411.8085 412.2498 0.0672 -1.0000 -1.0000 5808019 1575716255.20 151.5513 60.0023 32.0000 1.9622 1.9639 411.7710 412.2119 0.0671 -1.0000 -1.0000 5808191 1575716255.30 151.5513 60.0023 32.0000 1.9618 1.9635 411.9058 412.3464 0.0671 -1.0000 -1.0000 5808253 1575716255.40 151.5513 60.0023 32.0000 1.9628 1.9646 411.9385 412.3796 0.0672 -1.0000 -1.0000 5808331 1575716255.50 151.5513 60.0023 32.0000 1.9612 1.9629 411.9058 412.3471 0.0671 -1.0000 -1.0000 5808394 1575716255.60 151.5513 60.0023 32.0000 1.9629 1.9647 411.7649 412.2052 0.0671 -1.0000 -1.0000 5808456 1575716255.70 151.5000 60.0023 32.0000 1.9624 1.9642 411.7945 412.2345 0.0670 -1.0000 -1.0000 5808534 1575716255.80 151.5000 60.0023 32.0000 1.9616 1.9633 411.8159 412.2560 0.0670 -1.0000 -1.0000 5808597 1575716255.90 151.5000 60.0023 32.0000 1.9620 1.9637 411.9943 412.4344 0.0671 -1.0000 -1.0000 5808659 1575716256.00 151.5000 60.0023 32.0000 1.9623 1.9641 411.9639 412.4045 0.0671 -1.0000 -1.0000 5808722 1575716256.10 151.5000 60.0023 32.0000 1.9626 1.9643 411.9008 412.3422 0.0672 -1.0000 -1.0000 5808785 1575716256.20 151.5000 60.0023 32.0000 1.9624 1.9641 411.7297 412.1697 0.0671 -1.0000 -1.0000 5808972 1575716256.30 151.5000 60.0023 32.0000 1.9626 1.9643 411.7637 412.2047 0.0671 -1.0000 -1.0000 5809035 1575716256.40 151.5000 60.0023 32.0000 1.9619 1.9636 411.9833 412.4237 0.0671 -1.0000 -1.0000 5809097 1575716256.50 151.5000 60.0023 32.0000 1.9616 1.9634 411.9727 412.4142 0.0672 -1.0000 -1.0000 5809175 1575716256.60 151.5000 60.0023 32.0000 1.9612 1.9629 411.9284 412.3691 0.0671 -1.0000 -1.0000 5809238 1575716256.70 151.5000 60.0023 32.0000 1.9617 1.9635 411.8222 412.2628 0.0672 -1.0000 -1.0000 5809472 1575716256.80 151.5226 60.0023 32.0000 1.9625 1.9642 411.7562 412.1973 0.0672 -1.0000 -1.0000 5809550 1575716256.90 151.5226 60.0023 32.0000 1.9624 1.9642 411.8315 412.2728 0.0672 -1.0000 -1.0000 5809612 1575716257.00 151.5226 60.0023 32.0000 1.9625 1.9643 411.9182 412.3594 0.0671 -1.0000 -1.0000 5809675 1575716257.10 151.5226 60.0023 32.0000 1.9620 1.9637 412.0176 412.4581 0.0671 -1.0000 -1.0000 5809737 1575716257.20 151.5226 60.0023 32.0000 1.9618 1.9635 412.0052 412.4466 0.0672 -1.0000 -1.0000 5809800 1575716257.30 151.4816 60.0023 32.0000 1.9616 1.9634 411.9576 412.3997 0.0674 -1.0000 -1.0000 5809925 1575716257.40 151.4816 60.0023 32.0000 1.9633 1.9650 411.8680 412.3088 0.0671 -1.0000 -1.0000 5810003 1575716257.50 151.4816 60.0023 32.0000 1.9627 1.9645 411.7776 412.2184 0.0672 -1.0000 -1.0000 5810066 1575716257.60 151.4816 60.0023 32.0000 1.9631 1.9648 411.7805 412.2211 0.0671 -1.0000 -1.0000 5810128 1575716257.70 151.4816 60.0023 32.0000 1.9630 1.9648 411.7992 412.2413 0.0673 -1.0000 -1.0000 5810206 1575716257.80 151.4816 60.0023 32.0000 1.9629 1.9647 411.9313 412.3723 0.0672 -1.0000 -1.0000 5810738 1575716257.90 151.4816 60.0023 32.0000 1.9629 1.9646 411.9913 412.4331 0.0673 -1.0000 -1.0000 5810800 1575716258.00 151.5354 60.0023 32.0000 1.9625 1.9642 411.9609 412.4025 0.0672 -1.0000 -1.0000 5810862 1575716258.10 151.5354 60.0023 32.0000 1.9633 1.9650 411.7798 412.2206 0.0672 -1.0000 -1.0000 5810925 1575716258.20 151.5354 60.0023 32.0000 1.9628 1.9646 411.8582 412.2993 0.0672 -1.0000 -1.0000 5811003 1575716258.30 151.5354 60.0023 32.0000 1.9630 1.9648 411.8838 412.3250 0.0672 -1.0000 -1.0000 5811191 1575716258.40 151.5354 60.0023 32.0000 1.9622 1.9639 411.9753 412.4163 0.0672 -1.0000 -1.0000 5811253 1575716258.50 151.5349 60.0023 32.0000 1.9617 1.9635 412.0004 412.4415 0.0671 -1.0000 -1.0000 5811316 1575716258.60 151.5338 60.0023 32.0000 1.9616 1.9634 411.9490 412.3909 0.0674 -1.0000 -1.0000 5811378 1575716258.70 151.5338 60.0023 32.0000 1.9621 1.9639 411.9048 412.3473 0.0673 -1.0000 -1.0000 5811441 1575716258.80 151.5338 60.0023 32.0000 1.9626 1.9643 411.8258 412.2669 0.0672 -1.0000 -1.0000 5812222 1575716258.90 151.5338 60.0023 32.0000 1.9623 1.9640 411.7836 412.2248 0.0672 -1.0000 -1.0000 5812269 1575716259.00 151.5338 60.0023 32.0000 1.9622 1.9639 411.9344 412.3761 0.0673 -1.0000 -1.0000 5812347 1575716259.10 151.5338 60.0023 32.0000 1.9614 1.9631 411.9291 412.3709 0.0672 -1.0000 -1.0000 5812409 1575716259.20 151.5669 60.0023 32.0000 1.9612 1.9629 411.9696 412.4116 0.0674 -1.0000 -1.0000 5812472 1575716259.30 151.5669 60.0023 32.0000 1.9619 1.9637 411.8298 412.2716 0.0673 -1.0000 -1.0000 5812535 1575716259.40 151.5669 60.0023 32.0000 1.9634 1.9652 411.7560 412.1977 0.0672 -1.0000 -1.0000 5812612 1575716259.50 151.5669 60.0023 32.0000 1.9629 1.9646 411.7647 412.2063 0.0674 -1.0000 -1.0000 5812675 1575716259.60 151.5669 60.0023 32.0000 1.9628 1.9645 411.9465 412.3873 0.0671 -1.0000 -1.0000 5812738 1575716259.70 151.5477 60.0026 32.0000 1.9629 1.9646 411.8133 412.2550 0.0673 -1.0000 -1.0000 5812800 1575716259.80 151.5039 60.0030 32.0000 1.9621 1.9638 411.9322 412.3746 0.0674 -1.0000 -1.0000 5813238 1575716259.90 151.5039 60.0030 32.0000 1.9627 1.9645 411.8903 412.3319 0.0672 -1.0000 -1.0000 5813316 1575716260.00 151.5039 60.0030 32.0000 1.9632 1.9649 411.8374 412.2789 0.0672 -1.0000 -1.0000 5813378 1575716260.10 151.5039 60.0030 32.0000 1.9631 1.9648 411.8160 412.2578 0.0673 -1.0000 -1.0000 5813441 1575716260.20 151.5039 60.0030 32.0000 1.9617 1.9635 411.9285 412.3699 0.0672 -1.0000 -1.0000 5813519 1575716260.30 151.5039 60.0030 32.0000 1.9623 1.9640 411.9289 412.3705 0.0673 -1.0000 -1.0000 5813581 1575716260.40 151.4928 60.0030 32.0000 1.9625 1.9642 412.0181 412.4603 0.0673 -1.0000 -1.0000 5813644 1575716260.50 151.4907 60.0030 32.0000 1.9641 1.9659 411.9609 412.4023 0.0672 -1.0000 -1.0000 5813706 1575716260.60 151.4907 60.0030 32.0000 1.9627 1.9645 411.8358 412.2775 0.0673 -1.0000 -1.0000 5813769 1575716260.70 151.4907 60.0030 32.0000 1.9629 1.9646 411.7431 412.1840 0.0672 -1.0000 -1.0000 5813831 1575716260.80 151.4907 60.0030 32.0000 1.9627 1.9644 411.8230 412.2637 0.0671 -1.0000 -1.0000 5813909 1575716260.90 151.4907 60.0030 32.0000 1.9624 1.9641 411.9482 412.3887 0.0671 -1.0000 -1.0000 5813972 1575716261.00 151.4907 60.0030 32.0000 1.9618 1.9636 411.9718 412.4136 0.0673 -1.0000 -1.0000 5814034 1575716261.10 151.4907 60.0030 32.0000 1.9619 1.9636 411.8693 412.3108 0.0672 -1.0000 -1.0000 5814112 1575716261.20 151.4907 60.0030 32.0000 1.9626 1.9644 411.8160 412.2570 0.0672 -1.0000 -1.0000 5814175 1575716261.30 151.4907 60.0030 32.0000 1.9626 1.9644 411.8839 412.3258 0.0674 -1.0000 -1.0000 5814237 1575716261.40 151.4907 60.0030 32.0000 1.9623 1.9641 411.8654 412.3071 0.0673 -1.0000 -1.0000 5814316 1575716261.50 151.4907 60.0030 32.0000 1.9621 1.9639 411.9436 412.3861 0.0673 -1.0000 -1.0000 5814378 1575716261.60 151.4723 60.0030 32.0000 1.9623 1.9640 411.8939 412.3355 0.0673 -1.0000 -1.0000 5814441 1575716261.70 151.4723 60.0030 32.0000 1.9630 1.9648 411.7296 412.1707 0.0672 -1.0000 -1.0000 5814503 1575716261.80 151.4723 60.0030 32.0000 1.9629 1.9647 411.7354 412.1769 0.0673 -1.0000 -1.0000 5814566 1575716261.90 151.4723 60.0030 32.0000 1.9633 1.9651 411.6877 412.1293 0.0673 -1.0000 -1.0000 5814644 1575716262.00 151.4723 60.0030 32.0000 1.9626 1.9643 411.8485 412.2902 0.0673 -1.0000 -1.0000 5814706 1575716262.10 151.4723 60.0030 32.0000 1.9617 1.9634 411.9820 412.4246 0.0674 -1.0000 -1.0000 5814769 1575716262.20 151.4723 60.0030 32.0000 1.9611 1.9628 411.9939 412.4363 0.0674 -1.0000 -1.0000 5814847 1575716262.30 151.4723 60.0030 32.0000 1.9626 1.9644 411.9296 412.3715 0.0673 -1.0000 -1.0000 5814894 1575716262.40 151.4723 60.0030 32.0000 1.9620 1.9638 411.7731 412.2148 0.0673 -1.0000 -1.0000 5814972 1575716262.50 151.4723 60.0030 32.0000 1.9623 1.9640 411.7092 412.1511 0.0674 -1.0000 -1.0000 5815035 1575716262.60 151.4723 60.0030 32.0000 1.9622 1.9640 411.9094 412.3513 0.0673 -1.0000 -1.0000 5815097 1575716262.70 151.4723 60.0030 32.0000 1.9621 1.9638 412.0186 412.4611 0.0674 -1.0000 -1.0000 5815159 1575716262.80 151.4169 60.0030 32.0000 1.9628 1.9645 411.9169 412.3593 0.0673 -1.0000 -1.0000 5815238 1575716262.90 151.4128 60.0030 32.0000 1.9626 1.9643 411.8538 412.2954 0.0672 -1.0000 -1.0000 5815659 1575716263.00 151.4128 60.0030 32.0000 1.9630 1.9648 411.7725 412.2143 0.0674 -1.0000 -1.0000 5815722 1575716263.10 151.4128 60.0030 32.0000 1.9635 1.9653 411.6724 412.1150 0.0674 -1.0000 -1.0000 5815800 1575716263.20 151.4128 60.0030 32.0000 1.9626 1.9643 411.8925 412.3349 0.0674 -1.0000 -1.0000 5815862 1575716263.30 151.4128 60.0030 32.0000 1.9620 1.9637 411.9571 412.3992 0.0673 -1.0000 -1.0000 5815925 1575716263.40 151.4525 60.0030 32.0000 1.9623 1.9641 411.9110 412.3533 0.0673 -1.0000 -1.0000 5816175 1575716263.50 151.4560 60.0030 32.0000 1.9621 1.9639 411.9003 412.3422 0.0673 -1.0000 -1.0000 5816238 1575716263.60 151.4560 60.0030 32.0000 1.9631 1.9648 411.7991 412.2417 0.0675 -1.0000 -1.0000 5816300 1575716263.70 151.4560 60.0030 32.0000 1.9630 1.9647 411.8149 412.2560 0.0671 -1.0000 -1.0000 5816362 1575716263.80 151.4560 60.0030 32.0000 1.9626 1.9643 411.9236 412.3646 0.0672 -1.0000 -1.0000 5816425 1575716263.90 151.4560 60.0030 32.0000 1.9622 1.9640 411.9134 412.3550 0.0673 -1.0000 -1.0000 5816675 1575716264.00 151.4560 60.0030 32.0000 1.9620 1.9637 411.9031 412.3448 0.0673 -1.0000 -1.0000 5816738 1575716264.10 151.4560 60.0030 32.0000 1.9625 1.9642 411.8765 412.3183 0.0672 -1.0000 -1.0000 5816800 1575716264.20 151.4605 60.0030 32.0000 1.9625 1.9642 411.8043 412.2455 0.0673 -1.0000 -1.0000 5816862 1575716264.30 151.4605 60.0030 32.0000 1.9633 1.9650 411.7981 412.2397 0.0673 -1.0000 -1.0000 5816925 1575716264.40 151.4605 60.0030 32.0000 1.9634 1.9651 411.7906 412.2317 0.0671 -1.0000 -1.0000 5817206 1575716264.50 151.5168 60.0030 32.0000 1.9618 1.9635 411.9158 412.3563 0.0671 -1.0000 -1.0000 5817285 1575716264.60 151.5168 60.0030 32.0000 1.9622 1.9639 412.0456 412.4878 0.0673 -1.0000 -1.0000 5817347 1575716264.70 151.5168 60.0030 32.0000 1.9619 1.9636 411.9328 412.3743 0.0672 -1.0000 -1.0000 5817409 1575716264.80 151.5168 60.0030 32.0000 1.9627 1.9644 411.7693 412.2107 0.0672 -1.0000 -1.0000 5817488 1575716264.90 151.5168 60.0030 32.0000 1.9622 1.9640 411.7701 412.2115 0.0673 -1.0000 -1.0000 5817550 1575716265.00 151.5243 60.0029 32.0000 1.9623 1.9640 411.7938 412.2343 0.0671 -1.0000 -1.0000 5817612 1575716265.10 151.5404 60.0025 32.0000 1.9617 1.9635 411.9415 412.3823 0.0671 -1.0000 -1.0000 5817691 1575716265.20 151.5404 60.0025 32.0000 1.9616 1.9633 412.0232 412.4638 0.0670 -1.0000 -1.0000 5817737 1575716265.30 151.5404 60.0025 32.0000 1.9621 1.9638 411.9392 412.3798 0.0671 -1.0000 -1.0000 5817800 1575716265.40 151.5404 60.0025 32.0000 1.9623 1.9640 411.9575 412.3983 0.0671 -1.0000 -1.0000 5817987 1575716265.50 151.5404 60.0025 32.0000 1.9633 1.9651 411.7953 412.2349 0.0669 -1.0000 -1.0000 5818050 1575716265.60 151.5404 60.0025 32.0000 1.9627 1.9644 411.6548 412.0949 0.0670 -1.0000 -1.0000 5818112 1575716265.70 151.5404 60.0025 32.0000 1.9625 1.9642 411.7940 412.2337 0.0671 -1.0000 -1.0000 5818191 1575716265.80 151.5404 60.0025 32.0000 1.9624 1.9641 411.8567 412.2969 0.0670 -1.0000 -1.0000 5818253 1575716265.90 151.5404 60.0025 32.0000 1.9625 1.9642 411.8826 412.3230 0.0671 -1.0000 -1.0000 5818331 1575716266.00 151.5381 60.0025 32.0000 1.9627 1.9644 411.7653 412.2046 0.0669 -1.0000 -1.0000 5818456 1575716266.10 151.4990 60.0025 32.0000 1.9633 1.9650 411.7726 412.2119 0.0670 -1.0000 -1.0000 5818519 1575716266.20 151.4990 60.0025 32.0000 1.9628 1.9645 411.8356 412.2753 0.0670 -1.0000 -1.0000 5818597 1575716266.30 151.4990 60.0025 32.0000 1.9625 1.9642 411.9232 412.3631 0.0669 -1.0000 -1.0000 5818659 1575716266.40 151.4990 60.0025 32.0000 1.9625 1.9642 411.9896 412.4280 0.0668 -1.0000 -1.0000 5818722 1575716266.50 151.4990 60.0025 32.0000 1.9620 1.9637 411.9614 412.3997 0.0667 -1.0000 -1.0000 5819003 1575716266.60 151.4936 60.0025 32.0000 1.9622 1.9639 411.8959 412.3343 0.0668 -1.0000 -1.0000 5819066 1575716266.70 151.4948 60.0025 32.0000 1.9621 1.9639 411.7942 412.2327 0.0668 -1.0000 -1.0000 5819128 1575716266.80 151.4948 60.0025 32.0000 1.9628 1.9646 411.7459 412.1846 0.0669 -1.0000 -1.0000 5819191 1575716266.90 151.5320 60.0025 32.0000 1.9629 1.9646 411.7346 412.1744 0.0670 -1.0000 -1.0000 5819269 1575716267.00 151.5543 60.0025 32.0000 1.9628 1.9645 411.8282 412.2663 0.0667 -1.0000 -1.0000 5819956 1575716267.10 151.5543 60.0025 32.0000 1.9620 1.9637 411.9378 412.3762 0.0668 -1.0000 -1.0000 5820019 1575716267.20 151.5543 60.0025 32.0000 1.9620 1.9637 411.8787 412.3164 0.0666 -1.0000 -1.0000 5820081 1575716267.30 151.5543 60.0025 32.0000 1.9628 1.9645 411.7371 412.1742 0.0666 -1.0000 -1.0000 5820144 1575716267.40 151.5186 60.0025 32.0000 1.9627 1.9644 411.8196 412.2566 0.0666 -1.0000 -1.0000 5820222 1575716267.50 151.5050 60.0025 32.0000 1.9626 1.9643 411.8828 412.3201 0.0666 -1.0000 -1.0000 5820285 1575716267.60 151.5050 60.0025 32.0000 1.9619 1.9636 411.8760 412.3144 0.0668 -1.0000 -1.0000 5820347 1575716267.70 151.5505 60.0025 32.0000 1.9613 1.9631 411.9365 412.3750 0.0667 -1.0000 -1.0000 5820425 1575716267.80 151.6030 60.0025 32.0000 1.9629 1.9646 411.8319 412.2697 0.0667 -1.0000 -1.0000 5820488 1575716267.90 151.6030 60.0025 32.0000 1.9633 1.9650 411.7355 412.1736 0.0667 -1.0000 -1.0000 5820566 1575716268.00 151.6030 60.0025 32.0000 1.9626 1.9644 411.7133 412.1503 0.0666 -1.0000 -1.0000 5820628 1575716268.10 151.6030 60.0025 32.0000 1.9624 1.9641 411.7877 412.2242 0.0665 -1.0000 -1.0000 5820691 1575716268.20 151.6030 60.0025 32.0000 1.9621 1.9638 411.8635 412.2998 0.0665 -1.0000 -1.0000 5820769 1575716268.30 151.4554 60.0025 32.0000 1.9614 1.9631 411.8246 412.2627 0.0669 -1.0000 -1.0000 5820831 1575716268.40 151.4554 60.0025 32.0000 1.9620 1.9637 411.8379 412.2766 0.0668 -1.0000 -1.0000 5820894 1575716268.50 151.4554 60.0025 32.0000 1.9623 1.9641 411.8097 412.2482 0.0668 -1.0000 -1.0000 5821472 1575716268.60 151.4554 60.0025 32.0000 1.9626 1.9643 411.8432 412.2814 0.0668 -1.0000 -1.0000 5821534 1575716268.70 151.4554 60.0025 32.0000 1.9617 1.9634 411.8870 412.3249 0.0667 -1.0000 -1.0000 5821597 1575716268.80 151.4554 60.0025 32.0000 1.9619 1.9636 412.0191 412.4574 0.0667 -1.0000 -1.0000 5821675 1575716268.90 151.4554 60.0025 32.0000 1.9622 1.9640 411.9429 412.3809 0.0667 -1.0000 -1.0000 5821737 1575716269.00 151.4554 60.0025 32.0000 1.9628 1.9645 411.9085 412.3469 0.0667 -1.0000 -1.0000 5822066 1575716269.10 151.4554 60.0025 32.0000 1.9628 1.9645 411.7574 412.1948 0.0667 -1.0000 -1.0000 5822144 1575716269.20 151.4554 60.0025 32.0000 1.9627 1.9644 411.8040 412.2430 0.0670 -1.0000 -1.0000 5822206 1575716269.30 151.4554 60.0025 32.0000 1.9623 1.9641 411.8786 412.3168 0.0667 -1.0000 -1.0000 5822269 1575716269.40 151.4554 60.0025 32.0000 1.9625 1.9643 411.9219 412.3596 0.0668 -1.0000 -1.0000 5822331 1575716269.50 151.5142 60.0025 32.0000 1.9624 1.9641 411.8474 412.2860 0.0668 -1.0000 -1.0000 5822409 1575716269.60 151.5142 60.0025 32.0000 1.9630 1.9648 411.7134 412.1512 0.0667 -1.0000 -1.0000 5822472 1575716269.70 151.5142 60.0025 32.0000 1.9626 1.9643 411.7266 412.1648 0.0669 -1.0000 -1.0000 5822550 1575716269.80 151.5142 60.0025 32.0000 1.9615 1.9632 411.7974 412.2359 0.0668 -1.0000 -1.0000 5822612 1575716269.90 151.5221 60.0016 32.0000 1.9617 1.9634 411.9254 412.3639 0.0668 -1.0000 -1.0000 5822691 1575716270.00 151.5223 60.0016 32.0000 1.9620 1.9637 411.9394 412.3778 0.0668 -1.0000 -1.0000 5822925 1575716270.10 151.5223 60.0016 32.0000 1.9623 1.9640 411.8328 412.2721 0.0670 -1.0000 -1.0000 5822988 1575716270.20 151.5223 60.0016 32.0000 1.9630 1.9647 411.7264 412.1659 0.0669 -1.0000 -1.0000 5823050 1575716270.30 151.5223 60.0016 32.0000 1.9625 1.9642 411.7675 412.2068 0.0669 -1.0000 -1.0000 5823112 1575716270.40 151.5223 60.0016 32.0000 1.9620 1.9637 411.7721 412.2118 0.0671 -1.0000 -1.0000 5823175 1575716270.50 151.5249 60.0016 32.0000 1.9618 1.9636 411.8182 412.2585 0.0670 -1.0000 -1.0000 5823941 1575716270.60 151.5549 60.0016 32.0000 1.9620 1.9637 411.9479 412.3879 0.0670 -1.0000 -1.0000 5824003 1575716270.70 151.5549 60.0016 32.0000 1.9625 1.9642 411.8460 412.2862 0.0670 -1.0000 -1.0000 5824066 1575716270.80 151.5549 60.0016 32.0000 1.9622 1.9639 411.7563 412.1955 0.0670 -1.0000 -1.0000 5824144 1575716270.90 151.5549 60.0016 32.0000 1.9625 1.9642 411.7389 412.1787 0.0669 -1.0000 -1.0000 5824206 1575716271.00 151.5549 60.0016 32.0000 1.9627 1.9644 411.8460 412.2854 0.0670 -1.0000 -1.0000 5824269 1575716271.10 151.5142 60.0016 32.0000 1.9616 1.9634 411.9527 412.3932 0.0671 -1.0000 -1.0000 5824331 1575716271.20 151.5142 60.0016 32.0000 1.9616 1.9633 412.0086 412.4487 0.0670 -1.0000 -1.0000 5824394 1575716271.30 151.5142 60.0016 32.0000 1.9624 1.9641 411.7622 412.2016 0.0670 -1.0000 -1.0000 5824456 1575716271.40 151.5142 60.0016 32.0000 1.9630 1.9647 411.7042 412.1437 0.0670 -1.0000 -1.0000 5824535 1575716271.50 151.5142 60.0016 32.0000 1.9632 1.9649 411.7289 412.1683 0.0670 -1.0000 -1.0000 5824597 1575716271.60 151.5142 60.0016 32.0000 1.9631 1.9649 411.7485 412.1882 0.0670 -1.0000 -1.0000 5824660 1575716271.70 151.4801 60.0016 32.0000 1.9627 1.9644 411.9569 412.3980 0.0671 -1.0000 -1.0000 5824738 1575716271.80 151.4801 60.0016 32.0000 1.9626 1.9644 411.9285 412.3689 0.0672 -1.0000 -1.0000 5824800 1575716271.90 151.4801 60.0016 32.0000 1.9623 1.9640 411.8939 412.3347 0.0670 -1.0000 -1.0000 5824862 1575716272.00 151.4801 60.0016 32.0000 1.9627 1.9644 411.8126 412.2520 0.0670 -1.0000 -1.0000 5824925 1575716272.10 151.4801 60.0016 32.0000 1.9632 1.9649 411.7431 412.1824 0.0670 -1.0000 -1.0000 5824988 1575716272.20 151.4801 60.0016 32.0000 1.9628 1.9645 411.8363 412.2770 0.0671 -1.0000 -1.0000 5825066 1575716272.30 151.5382 60.0016 32.0000 1.9623 1.9640 411.9905 412.4306 0.0670 -1.0000 -1.0000 5825128 1575716272.40 151.5382 60.0016 32.0000 1.9621 1.9639 411.9831 412.4238 0.0671 -1.0000 -1.0000 5825191 1575716272.50 151.5382 60.0016 32.0000 1.9625 1.9642 411.8828 412.3229 0.0670 -1.0000 -1.0000 5825269 1575716272.60 151.5382 60.0016 32.0000 1.9626 1.9643 411.8253 412.2659 0.0672 -1.0000 -1.0000 5825331 1575716272.70 151.5382 60.0016 32.0000 1.9631 1.9649 411.7426 412.1841 0.0672 -1.0000 -1.0000 5825394 1575716272.80 151.5382 60.0016 32.0000 1.9628 1.9645 411.8240 412.2645 0.0671 -1.0000 -1.0000 5825456 1575716272.90 151.5382 60.0016 32.0000 1.9618 1.9635 412.0307 412.4714 0.0671 -1.0000 -1.0000 5825519 1575716273.00 151.5382 60.0016 32.0000 1.9616 1.9633 411.9355 412.3779 0.0674 -1.0000 -1.0000 5825581 1575716273.10 151.5382 60.0016 32.0000 1.9627 1.9644 411.9267 412.3685 0.0672 -1.0000 -1.0000 5825988 1575716273.20 151.5382 60.0016 32.0000 1.9632 1.9649 411.8354 412.2761 0.0671 -1.0000 -1.0000 5826050 1575716273.30 151.5382 60.0016 32.0000 1.9630 1.9648 411.6934 412.1339 0.0671 -1.0000 -1.0000 5826112 1575716273.40 151.5957 60.0016 32.0000 1.9626 1.9644 411.7736 412.2138 0.0671 -1.0000 -1.0000 5826175 1575716273.50 151.5957 60.0016 32.0000 1.9616 1.9633 411.8652 412.3064 0.0672 -1.0000 -1.0000 5826238 1575716273.60 151.5957 60.0016 32.0000 1.9619 1.9636 411.9931 412.4336 0.0670 -1.0000 -1.0000 5826300 1575716273.70 151.5957 60.0016 32.0000 1.9618 1.9635 411.9817 412.4236 0.0673 -1.0000 -1.0000 5826378 1575716273.80 151.5957 60.0016 32.0000 1.9620 1.9637 411.8762 412.3177 0.0672 -1.0000 -1.0000 5826441 1575716273.90 151.5957 60.0016 32.0000 1.9617 1.9634 411.8156 412.2564 0.0671 -1.0000 -1.0000 5826519 1575716274.00 151.4883 60.0016 32.0000 1.9615 1.9632 411.8681 412.3090 0.0672 -1.0000 -1.0000 5826581 1575716274.10 151.4341 60.0016 32.0000 1.9618 1.9635 411.9680 412.4090 0.0671 -1.0000 -1.0000 5826753 1575716274.20 151.4341 60.0016 32.0000 1.9614 1.9632 411.9766 412.4166 0.0670 -1.0000 -1.0000 5826831 1575716274.30 151.4341 60.0016 32.0000 1.9622 1.9639 411.9056 412.3459 0.0671 -1.0000 -1.0000 5826894 1575716274.40 151.4341 60.0016 32.0000 1.9627 1.9644 411.7592 412.1995 0.0671 -1.0000 -1.0000 5826956 1575716274.50 151.4341 60.0016 32.0000 1.9623 1.9640 411.7381 412.1788 0.0671 -1.0000 -1.0000 5827034 1575716274.60 151.4321 60.0016 32.0000 1.9621 1.9638 411.7382 412.1797 0.0674 -1.0000 -1.0000 5827206 1575716274.70 151.4321 60.0016 32.0000 1.9621 1.9639 411.8385 412.2797 0.0672 -1.0000 -1.0000 5827269 1575716274.80 151.4321 60.0016 32.0000 1.9618 1.9635 411.9458 412.3865 0.0671 -1.0000 -1.0000 5827347 1575716274.90 151.4321 60.0016 32.0000 1.9625 1.9642 411.9096 412.3505 0.0672 -1.0000 -1.0000 5827409 1575716275.00 151.4321 60.0016 32.0000 1.9626 1.9644 411.8358 412.2773 0.0672 -1.0000 -1.0000 5827472 1575716275.10 151.4321 60.0016 32.0000 1.9630 1.9647 411.7881 412.2288 0.0671 -1.0000 -1.0000 5827753 1575716275.20 151.4099 60.0019 32.0000 1.9620 1.9637 411.8428 412.2834 0.0671 -1.0000 -1.0000 5827816 1575716275.30 151.4099 60.0019 32.0000 1.9621 1.9638 411.9993 412.4407 0.0672 -1.0000 -1.0000 5827878 1575716275.40 151.4099 60.0019 32.0000 1.9616 1.9633 411.9915 412.4323 0.0672 -1.0000 -1.0000 5827956 1575716275.50 151.4099 60.0019 32.0000 1.9623 1.9641 411.8868 412.3284 0.0672 -1.0000 -1.0000 5828019 1575716275.60 151.4099 60.0019 32.0000 1.9630 1.9648 411.7832 412.2284 0.0681 -1.0000 -1.0000 5828081 1575716275.70 151.4726 60.0019 32.0000 1.9630 1.9648 411.7365 412.2016 0.0723 -1.0000 -1.0000 5828175 1575716275.80 151.4726 60.0019 32.0000 1.9623 1.9642 411.6969 412.1941 0.0762 -1.0000 -1.0000 5828238 1575716275.90 151.4726 60.0019 32.0000 1.9619 1.9639 411.8618 412.3543 0.0743 -1.0000 -1.0000 5828300 1575716276.00 151.4726 60.0019 32.0000 1.9615 1.9634 411.9687 412.4356 0.0706 -1.0000 -1.0000 5828362 1575716276.10 151.4726 60.0019 32.0000 1.9622 1.9640 411.8956 412.3487 0.0687 -1.0000 -1.0000 5828425 1575716276.20 151.4726 60.0019 32.0000 1.9628 1.9646 411.9408 412.3874 0.0679 -1.0000 -1.0000 5828972 1575716276.30 151.5986 60.0019 32.0000 1.9628 1.9646 411.8731 412.3171 0.0676 -1.0000 -1.0000 5829034 1575716276.40 151.5986 60.0019 32.0000 1.9627 1.9644 411.8671 412.3124 0.0677 -1.0000 -1.0000 5829097 1575716276.50 151.5986 60.0019 32.0000 1.9621 1.9639 411.9108 412.3536 0.0674 -1.0000 -1.0000 5829175 1575716276.60 151.5986 60.0019 32.0000 1.9623 1.9640 411.9361 412.3786 0.0674 -1.0000 -1.0000 5829238 1575716276.70 151.5986 60.0019 32.0000 1.9619 1.9636 411.8989 412.3413 0.0674 -1.0000 -1.0000 5829409 1575716276.80 151.5243 60.0019 32.0000 1.9621 1.9639 411.7723 412.2149 0.0674 -1.0000 -1.0000 5829488 1575716276.90 151.5243 60.0019 32.0000 1.9629 1.9646 411.6846 412.1265 0.0673 -1.0000 -1.0000 5829550 1575716277.00 151.5243 60.0019 32.0000 1.9622 1.9639 411.7649 412.2063 0.0673 -1.0000 -1.0000 5829612 1575716277.10 151.5243 60.0019 32.0000 1.9617 1.9634 411.9632 412.4052 0.0673 -1.0000 -1.0000 5829691 1575716277.20 151.5243 60.0019 32.0000 1.9612 1.9629 411.9096 412.3511 0.0672 -1.0000 -1.0000 5829909 1575716277.30 151.5052 60.0019 32.0000 1.9628 1.9646 411.9262 412.3672 0.0672 -1.0000 -1.0000 5829972 1575716277.40 151.5013 60.0019 32.0000 1.9627 1.9645 411.9021 412.3434 0.0672 -1.0000 -1.0000 5830050 1575716277.50 151.5013 60.0019 32.0000 1.9623 1.9640 411.7401 412.1814 0.0673 -1.0000 -1.0000 5830112 1575716277.60 151.5013 60.0019 32.0000 1.9624 1.9641 411.7374 412.1779 0.0671 -1.0000 -1.0000 5830175 1575716277.70 151.5013 60.0019 32.0000 1.9621 1.9638 411.8293 412.2708 0.0673 -1.0000 -1.0000 5830409 1575716277.80 151.5013 60.0019 32.0000 1.9617 1.9634 412.0345 412.4755 0.0671 -1.0000 -1.0000 5830472 1575716277.90 151.4132 60.0019 32.0000 1.9617 1.9634 411.9411 412.3812 0.0670 -1.0000 -1.0000 5830550 1575716278.00 151.4132 60.0019 32.0000 1.9630 1.9647 411.8419 412.2821 0.0670 -1.0000 -1.0000 5830612 1575716278.10 151.4132 60.0019 32.0000 1.9631 1.9648 411.7746 412.2143 0.0670 -1.0000 -1.0000 5830675 1575716278.20 151.4132 60.0019 32.0000 1.9623 1.9641 411.7681 412.2086 0.0671 -1.0000 -1.0000 5830738 1575716278.30 151.4132 60.0019 32.0000 1.9618 1.9635 411.9130 412.3533 0.0670 -1.0000 -1.0000 5830800 1575716278.40 151.4653 60.0019 32.0000 1.9615 1.9633 411.9745 412.4146 0.0670 -1.0000 -1.0000 5830862 1575716278.50 151.4653 60.0019 32.0000 1.9620 1.9638 411.9479 412.3881 0.0670 -1.0000 -1.0000 5830941 1575716278.60 151.4653 60.0019 32.0000 1.9630 1.9647 411.7779 412.2191 0.0672 -1.0000 -1.0000 5831003 1575716278.70 151.4653 60.0019 32.0000 1.9634 1.9651 411.7490 412.1896 0.0672 -1.0000 -1.0000 5831066 1575716278.80 151.4653 60.0019 32.0000 1.9634 1.9651 411.7752 412.2163 0.0671 -1.0000 -1.0000 5831253 1575716278.90 151.4730 60.0019 32.0000 1.9625 1.9642 411.9183 412.3585 0.0671 -1.0000 -1.0000 5831316 1575716279.00 151.5428 60.0019 32.0000 1.9622 1.9639 412.0558 412.4968 0.0672 -1.0000 -1.0000 5831378 1575716279.10 151.5428 60.0019 32.0000 1.9617 1.9634 412.0164 412.4580 0.0672 -1.0000 -1.0000 5831456 1575716279.20 151.5428 60.0019 32.0000 1.9628 1.9645 411.9214 412.3621 0.0671 -1.0000 -1.0000 5831519 1575716279.30 151.5428 60.0019 32.0000 1.9628 1.9645 412.0023 412.4419 0.0670 -1.0000 -1.0000 5832003 1575716279.40 151.5428 60.0019 32.0000 1.9633 1.9651 411.7519 412.1921 0.0670 -1.0000 -1.0000 5832066 1575716279.50 151.5699 60.0019 32.0000 1.9635 1.9653 411.8141 412.2544 0.0672 -1.0000 -1.0000 5832128 1575716279.60 151.5699 60.0019 32.0000 1.9626 1.9644 411.8879 412.3287 0.0671 -1.0000 -1.0000 5832191 1575716279.70 151.5699 60.0019 32.0000 1.9625 1.9642 411.9274 412.3681 0.0671 -1.0000 -1.0000 5832269 1575716279.80 151.5699 60.0019 32.0000 1.9626 1.9644 411.8636 412.3044 0.0672 -1.0000 -1.0000 5832753 1575716279.90 151.5699 60.0019 32.0000 1.9634 1.9651 411.7839 412.2245 0.0671 -1.0000 -1.0000 5832831 1575716280.00 151.5057 60.0015 32.0000 1.9631 1.9648 411.8261 412.2668 0.0671 -1.0000 -1.0000 5832878 1575716280.10 151.4678 60.0013 32.0000 1.9627 1.9644 411.7406 412.1808 0.0671 -1.0000 -1.0000 5832956 1575716280.20 151.4678 60.0013 32.0000 1.9628 1.9646 411.9124 412.3535 0.0672 -1.0000 -1.0000 5833019 1575716280.30 151.4678 60.0013 32.0000 1.9627 1.9644 411.9719 412.4118 0.0670 -1.0000 -1.0000 5833081 1575716280.40 151.4678 60.0013 32.0000 1.9623 1.9640 411.9945 412.4346 0.0671 -1.0000 -1.0000 5833144 1575716280.50 151.4678 60.0013 32.0000 1.9632 1.9649 411.8884 412.3292 0.0671 -1.0000 -1.0000 5833222 1575716280.60 151.4678 60.0013 32.0000 1.9636 1.9653 411.8014 412.2425 0.0672 -1.0000 -1.0000 5833285 1575716280.70 151.4924 60.0013 32.0000 1.9637 1.9655 411.8409 412.2826 0.0673 -1.0000 -1.0000 5833347 1575716280.80 151.4924 60.0013 32.0000 1.9640 1.9657 411.7597 412.2017 0.0674 -1.0000 -1.0000 5833425 1575716280.90 151.4924 60.0013 32.0000 1.9629 1.9646 411.9775 412.4202 0.0674 -1.0000 -1.0000 5833488 1575716281.00 151.4924 60.0013 32.0000 1.9627 1.9644 411.9888 412.4303 0.0672 -1.0000 -1.0000 5833550 1575716281.10 151.4924 60.0013 32.0000 1.9628 1.9645 411.8880 412.3287 0.0672 -1.0000 -1.0000 5833628 1575716281.20 151.5283 60.0013 32.0000 1.9632 1.9650 411.8478 412.2883 0.0670 -1.0000 -1.0000 5833691 1575716281.30 151.5589 60.0013 32.0000 1.9637 1.9654 411.8223 412.2626 0.0671 -1.0000 -1.0000 5833972 1575716281.40 151.5589 60.0013 32.0000 1.9630 1.9647 411.7525 412.1922 0.0670 -1.0000 -1.0000 5834050 1575716281.50 151.5589 60.0013 32.0000 1.9620 1.9637 411.8388 412.2782 0.0669 -1.0000 -1.0000 5834112 1575716281.60 151.5589 60.0013 32.0000 1.9619 1.9636 411.7910 412.2308 0.0670 -1.0000 -1.0000 5834175 1575716281.70 151.5589 60.0013 32.0000 1.9621 1.9638 411.9581 412.3984 0.0670 -1.0000 -1.0000 5834238 1575716281.80 151.4925 60.0013 32.0000 1.9616 1.9634 411.9668 412.4066 0.0670 -1.0000 -1.0000 5834300 1575716281.90 151.4925 60.0013 32.0000 1.9624 1.9641 411.9584 412.3983 0.0670 -1.0000 -1.0000 5834441 1575716282.00 151.4925 60.0013 32.0000 1.9627 1.9644 411.8439 412.2835 0.0669 -1.0000 -1.0000 5834503 1575716282.10 151.4925 60.0013 32.0000 1.9618 1.9635 411.8442 412.2836 0.0670 -1.0000 -1.0000 5834566 1575716282.20 151.4925 60.0013 32.0000 1.9616 1.9633 411.8919 412.3321 0.0670 -1.0000 -1.0000 5834644 1575716282.30 151.4282 60.0013 32.0000 1.9620 1.9637 411.9618 412.4016 0.0669 -1.0000 -1.0000 5834706 1575716282.40 151.4235 60.0013 32.0000 1.9625 1.9642 411.8941 412.3334 0.0668 -1.0000 -1.0000 5835488 1575716282.50 151.4235 60.0013 32.0000 1.9633 1.9651 411.8002 412.2388 0.0668 -1.0000 -1.0000 5835753 1575716282.60 151.4235 60.0013 32.0000 1.9629 1.9646 411.8021 412.2406 0.0668 -1.0000 -1.0000 5835816 1575716282.70 151.4235 60.0013 32.0000 1.9626 1.9644 411.7099 412.1505 0.0671 -1.0000 -1.0000 5835878 1575716282.80 151.4155 60.0013 32.0000 1.9626 1.9643 411.9103 412.3503 0.0670 -1.0000 -1.0000 5835956 1575716282.90 151.3864 60.0013 32.0000 1.9618 1.9635 412.0097 412.4502 0.0671 -1.0000 -1.0000 5836003 1575716283.00 151.3864 60.0013 32.0000 1.9614 1.9631 412.0359 412.4757 0.0670 -1.0000 -1.0000 5836081 1575716283.10 151.3864 60.0013 32.0000 1.9614 1.9631 411.9375 412.3767 0.0669 -1.0000 -1.0000 5836144 1575716283.20 151.3864 60.0013 32.0000 1.9621 1.9638 411.7888 412.2281 0.0670 -1.0000 -1.0000 5836206 1575716283.30 151.3864 60.0013 32.0000 1.9621 1.9639 411.7894 412.2292 0.0670 -1.0000 -1.0000 5836269 1575716283.40 151.5239 60.0013 32.0000 1.9625 1.9642 411.8048 412.2447 0.0670 -1.0000 -1.0000 5836347 1575716283.50 151.5239 60.0013 32.0000 1.9628 1.9645 411.9116 412.3512 0.0670 -1.0000 -1.0000 5836409 1575716283.60 151.5239 60.0013 32.0000 1.9630 1.9647 411.9300 412.3705 0.0671 -1.0000 -1.0000 5836488 1575716283.70 151.5239 60.0013 32.0000 1.9624 1.9641 411.9304 412.3703 0.0670 -1.0000 -1.0000 5836550 1575716283.80 151.5239 60.0013 32.0000 1.9622 1.9639 411.8485 412.2883 0.0670 -1.0000 -1.0000 5836612 1575716283.90 151.5054 60.0013 32.0000 1.9625 1.9642 411.7480 412.1870 0.0670 -1.0000 -1.0000 5836691 1575716284.00 151.4869 60.0013 32.0000 1.9623 1.9641 411.8261 412.2667 0.0670 -1.0000 -1.0000 5836753 1575716284.10 151.4869 60.0013 32.0000 1.9625 1.9642 411.8955 412.3351 0.0670 -1.0000 -1.0000 5836816 1575716284.20 151.4869 60.0013 32.0000 1.9618 1.9635 411.9700 412.4093 0.0669 -1.0000 -1.0000 5836878 1575716284.30 151.4869 60.0013 32.0000 1.9611 1.9628 411.8725 412.3122 0.0670 -1.0000 -1.0000 5836941 1575716284.40 151.4869 60.0013 32.0000 1.9620 1.9637 411.7616 412.2018 0.0670 -1.0000 -1.0000 5837003 1575716284.50 151.5073 60.0013 32.0000 1.9623 1.9641 411.8013 412.2404 0.0669 -1.0000 -1.0000 5837081 1575716284.60 151.5073 60.0013 32.0000 1.9623 1.9640 411.8263 412.2650 0.0669 -1.0000 -1.0000 5837144 1575716284.70 151.5073 60.0013 32.0000 1.9617 1.9635 411.9075 412.3463 0.0669 -1.0000 -1.0000 5837206 1575716284.80 151.5073 60.0013 32.0000 1.9618 1.9635 411.9565 412.3960 0.0670 -1.0000 -1.0000 5837285 1575716284.90 151.5073 60.0013 32.0000 1.9616 1.9634 411.8854 412.3244 0.0669 -1.0000 -1.0000 5837347 1575716285.00 151.4385 60.0006 32.0000 1.9624 1.9641 411.8350 412.2750 0.0670 -1.0000 -1.0000 5837519 1575716285.10 151.4268 60.0005 32.0000 1.9621 1.9638 411.8364 412.2756 0.0669 -1.0000 -1.0000 5837597 1575716285.20 151.4268 60.0005 32.0000 1.9628 1.9645 411.8582 412.2968 0.0668 -1.0000 -1.0000 5837659 1575716285.30 151.4268 60.0005 32.0000 1.9617 1.9634 412.0157 412.4557 0.0669 -1.0000 -1.0000 5837722 1575716285.40 151.4268 60.0005 32.0000 1.9612 1.9630 411.9212 412.3594 0.0668 -1.0000 -1.0000 5837785 1575716285.50 151.4268 60.0005 32.0000 1.9625 1.9642 411.8165 412.2559 0.0670 -1.0000 -1.0000 5838019 1575716285.60 151.4268 60.0005 32.0000 1.9631 1.9649 411.7850 412.2237 0.0668 -1.0000 -1.0000 5838081 1575716285.70 151.4902 60.0005 32.0000 1.9621 1.9638 411.8785 412.3168 0.0667 -1.0000 -1.0000 5838144 1575716285.80 151.4957 60.0005 32.0000 1.9622 1.9639 411.9517 412.3899 0.0668 -1.0000 -1.0000 5838206 1575716285.90 151.4957 60.0005 32.0000 1.9617 1.9634 411.9277 412.3667 0.0669 -1.0000 -1.0000 5838285 1575716286.00 151.4957 60.0005 32.0000 1.9631 1.9648 411.9347 412.3741 0.0669 -1.0000 -1.0000 5838519 1575716286.10 151.4957 60.0005 32.0000 1.9634 1.9651 411.7963 412.2355 0.0669 -1.0000 -1.0000 5838581 1575716286.20 151.4925 60.0005 32.0000 1.9627 1.9645 411.7407 412.1795 0.0669 -1.0000 -1.0000 5838644 1575716286.30 151.4597 60.0005 32.0000 1.9621 1.9638 411.9557 412.3955 0.0670 -1.0000 -1.0000 5838706 1575716286.40 151.4597 60.0005 32.0000 1.9620 1.9638 411.9912 412.4309 0.0669 -1.0000 -1.0000 5838769 1575716286.50 151.4597 60.0005 32.0000 1.9624 1.9642 412.0669 412.5061 0.0669 -1.0000 -1.0000 5839081 1575716286.60 151.4597 60.0005 32.0000 1.9620 1.9637 412.0342 412.4727 0.0668 -1.0000 -1.0000 5839144 1575716286.70 151.4597 60.0005 32.0000 1.9632 1.9649 411.7815 412.2195 0.0667 -1.0000 -1.0000 5839206 1575716286.80 151.4634 60.0005 32.0000 1.9632 1.9650 411.9195 412.3579 0.0668 -1.0000 -1.0000 5839285 1575716286.90 151.4634 60.0005 32.0000 1.9626 1.9644 411.9515 412.3916 0.0671 -1.0000 -1.0000 5839347 1575716287.00 151.4634 60.0005 32.0000 1.9618 1.9635 411.9939 412.4327 0.0668 -1.0000 -1.0000 5839519 1575716287.10 151.4634 60.0005 32.0000 1.9617 1.9634 412.0303 412.4693 0.0669 -1.0000 -1.0000 5839597 1575716287.20 151.4634 60.0005 32.0000 1.9623 1.9640 411.9896 412.4291 0.0669 -1.0000 -1.0000 5839659 1575716287.30 151.4723 60.0005 32.0000 1.9628 1.9645 412.0151 412.4550 0.0669 -1.0000 -1.0000 5839722 1575716287.40 151.5281 60.0005 32.0000 1.9629 1.9646 411.8359 412.2742 0.0667 -1.0000 -1.0000 5839785 1575716287.50 151.5281 60.0005 32.0000 1.9624 1.9641 411.7975 412.2361 0.0669 -1.0000 -1.0000 5840019 1575716287.60 151.5281 60.0005 32.0000 1.9625 1.9642 411.8282 412.2669 0.0669 -1.0000 -1.0000 5840081 1575716287.70 151.5281 60.0005 32.0000 1.9621 1.9639 411.8901 412.3299 0.0670 -1.0000 -1.0000 5840144 1575716287.80 151.5281 60.0005 32.0000 1.9625 1.9642 412.0051 412.4449 0.0669 -1.0000 -1.0000 5840206 1575716287.90 151.4529 60.0005 32.0000 1.9624 1.9641 411.9223 412.3618 0.0669 -1.0000 -1.0000 5840285 1575716288.00 151.4529 60.0005 32.0000 1.9620 1.9637 411.8724 412.3117 0.0669 -1.0000 -1.0000 5840347 1575716288.10 151.4529 60.0005 32.0000 1.9627 1.9644 411.7971 412.2361 0.0668 -1.0000 -1.0000 5840738 1575716288.20 151.4529 60.0005 32.0000 1.9622 1.9640 411.8909 412.3297 0.0669 -1.0000 -1.0000 5840800 1575716288.30 151.4529 60.0005 32.0000 1.9618 1.9636 411.9866 412.4259 0.0669 -1.0000 -1.0000 5840862 1575716288.40 151.4143 60.0005 32.0000 1.9616 1.9633 411.9775 412.4164 0.0669 -1.0000 -1.0000 5840925 1575716288.50 151.4035 60.0005 32.0000 1.9621 1.9638 412.0284 412.4681 0.0669 -1.0000 -1.0000 5841019 1575716288.60 151.4035 60.0005 32.0000 1.9622 1.9640 411.9649 412.4045 0.0669 -1.0000 -1.0000 5841238 1575716288.70 151.4035 60.0005 32.0000 1.9617 1.9634 411.9150 412.3540 0.0669 -1.0000 -1.0000 5841300 1575716288.80 151.4035 60.0005 32.0000 1.9620 1.9637 411.8627 412.3017 0.0669 -1.0000 -1.0000 5841378 1575716288.90 151.4035 60.0005 32.0000 1.9630 1.9647 411.8754 412.3140 0.0668 -1.0000 -1.0000 5841441 1575716289.00 151.4928 60.0005 32.0000 1.9631 1.9649 411.9217 412.3603 0.0668 -1.0000 -1.0000 5841503 1575716289.10 151.4928 60.0005 32.0000 1.9623 1.9641 412.0425 412.4820 0.0670 -1.0000 -1.0000 5841941 1575716289.20 151.4928 60.0005 32.0000 1.9625 1.9642 412.0297 412.4691 0.0669 -1.0000 -1.0000 5842003 1575716289.30 151.4928 60.0005 32.0000 1.9628 1.9645 411.8502 412.2891 0.0669 -1.0000 -1.0000 5842066 1575716289.40 151.4928 60.0005 32.0000 1.9635 1.9653 411.7756 412.2145 0.0669 -1.0000 -1.0000 5842128 1575716289.50 151.5329 60.0005 32.0000 1.9634 1.9651 411.8341 412.2723 0.0668 -1.0000 -1.0000 5842191 1575716289.60 151.5329 60.0005 32.0000 1.9639 1.9657 411.8347 412.2737 0.0668 -1.0000 -1.0000 5842425 1575716289.70 151.5329 60.0005 32.0000 1.9614 1.9631 411.9539 412.3917 0.0666 -1.0000 -1.0000 5842488 1575716289.80 151.5329 60.0005 32.0000 1.9627 1.9645 411.9352 412.3728 0.0667 -1.0000 -1.0000 5842550 1575716289.90 151.5329 60.0005 32.0000 1.9626 1.9643 411.9002 412.3395 0.0669 -1.0000 -1.0000 5842628 1575716290.00 151.5384 60.0006 32.0000 1.9626 1.9643 411.8235 412.2616 0.0667 -1.0000 -1.0000 5842691 1575716290.10 151.5431 60.0007 32.0000 1.9625 1.9643 411.8953 412.3328 0.0666 -1.0000 -1.0000 5843191 1575716290.20 151.5431 60.0007 32.0000 1.9619 1.9636 411.9431 412.3805 0.0667 -1.0000 -1.0000 5843269 1575716290.30 151.5431 60.0007 32.0000 1.9619 1.9636 411.9362 412.3745 0.0667 -1.0000 -1.0000 5843331 1575716290.40 151.5431 60.0007 32.0000 1.9627 1.9644 411.9491 412.3868 0.0668 -1.0000 -1.0000 5843394 1575716290.50 151.5431 60.0007 32.0000 1.9627 1.9644 411.7519 412.1894 0.0667 -1.0000 -1.0000 5843472 1575716290.60 151.5431 60.0007 32.0000 1.9629 1.9646 411.7567 412.1934 0.0665 -1.0000 -1.0000 5843534 1575716290.70 151.5431 60.0007 32.0000 1.9624 1.9641 411.8563 412.2932 0.0666 -1.0000 -1.0000 5843597 1575716290.80 151.5256 60.0007 32.0000 1.9625 1.9643 411.8921 412.3295 0.0666 -1.0000 -1.0000 5843675 1575716290.90 151.5256 60.0007 32.0000 1.9620 1.9637 411.9672 412.4037 0.0665 -1.0000 -1.0000 5843738 1575716291.00 151.5256 60.0007 32.0000 1.9621 1.9638 411.8898 412.3269 0.0665 -1.0000 -1.0000 5843800 1575716291.10 151.5256 60.0007 32.0000 1.9632 1.9649 411.8283 412.2654 0.0666 -1.0000 -1.0000 5843878 1575716291.20 151.5256 60.0007 32.0000 1.9628 1.9645 411.7760 412.2125 0.0665 -1.0000 -1.0000 5843941 1575716291.30 151.4891 60.0007 32.0000 1.9624 1.9641 411.9480 412.3852 0.0666 -1.0000 -1.0000 5844003 1575716291.40 151.4805 60.0007 32.0000 1.9616 1.9633 411.9980 412.4362 0.0668 -1.0000 -1.0000 5844066 1575716291.50 151.4805 60.0007 32.0000 1.9619 1.9637 411.9683 412.4095 0.0677 -1.0000 -1.0000 5844128 1575716291.60 151.4805 60.0007 32.0000 1.9626 1.9644 411.8146 412.2746 0.0709 -1.0000 -1.0000 5844191 1575716291.70 151.4805 60.0007 32.0000 1.9630 1.9649 411.7194 412.1892 0.0717 -1.0000 -1.0000 5844269 1575716291.80 151.4805 60.0007 32.0000 1.9634 1.9652 411.8151 412.2712 0.0690 -1.0000 -1.0000 5844331 1575716291.90 151.4800 60.0007 32.0000 1.9627 1.9645 411.8979 412.3427 0.0676 -1.0000 -1.0000 5844409 1575716292.00 151.4800 60.0007 32.0000 1.9616 1.9633 411.9515 412.3925 0.0671 -1.0000 -1.0000 5844472 1575716292.10 151.4800 60.0007 32.0000 1.9622 1.9640 411.9311 412.3702 0.0668 -1.0000 -1.0000 5844535 1575716292.20 151.4800 60.0007 32.0000 1.9628 1.9645 411.9297 412.3669 0.0666 -1.0000 -1.0000 5844612 1575716292.30 151.4800 60.0007 32.0000 1.9632 1.9649 411.8644 412.3020 0.0667 -1.0000 -1.0000 5844675 1575716292.40 151.4393 60.0007 32.0000 1.9634 1.9651 411.8988 412.3360 0.0666 -1.0000 -1.0000 5844738 1575716292.50 151.4382 60.0007 32.0000 1.9623 1.9641 411.9602 412.3972 0.0666 -1.0000 -1.0000 5844816 1575716292.60 151.4382 60.0007 32.0000 1.9625 1.9642 412.0012 412.4382 0.0666 -1.0000 -1.0000 5845503 1575716292.70 151.4382 60.0007 32.0000 1.9624 1.9641 411.9198 412.3578 0.0666 -1.0000 -1.0000 5845566 1575716292.80 151.4382 60.0007 32.0000 1.9636 1.9653 411.7842 412.2216 0.0666 -1.0000 -1.0000 5845644 1575716292.90 151.4528 60.0007 32.0000 1.9631 1.9648 411.8228 412.2589 0.0664 -1.0000 -1.0000 5845706 1575716293.00 151.4765 60.0007 32.0000 1.9627 1.9644 411.8762 412.3128 0.0665 -1.0000 -1.0000 5845769 1575716293.10 151.4765 60.0007 32.0000 1.9628 1.9645 411.9071 412.3440 0.0665 -1.0000 -1.0000 5846066 1575716293.20 151.4765 60.0007 32.0000 1.9624 1.9641 411.9386 412.3744 0.0664 -1.0000 -1.0000 5846128 1575716293.30 151.4765 60.0007 32.0000 1.9628 1.9645 411.8722 412.3089 0.0665 -1.0000 -1.0000 5846191 1575716293.40 151.4765 60.0007 32.0000 1.9632 1.9649 411.8003 412.2367 0.0665 -1.0000 -1.0000 5846269 1575716293.50 151.5742 60.0007 32.0000 1.9633 1.9650 411.8016 412.2381 0.0665 -1.0000 -1.0000 5846331 1575716293.60 151.5742 60.0007 32.0000 1.9626 1.9643 411.9388 412.3757 0.0665 -1.0000 -1.0000 5846394 1575716293.70 151.5742 60.0007 32.0000 1.9621 1.9638 412.0355 412.4713 0.0663 -1.0000 -1.0000 5846456 1575716293.80 151.5742 60.0007 32.0000 1.9619 1.9636 412.0384 412.4747 0.0665 -1.0000 -1.0000 5846519 1575716293.90 151.5742 60.0007 32.0000 1.9623 1.9641 411.9334 412.3690 0.0663 -1.0000 -1.0000 5846597 1575716294.00 151.5724 60.0007 32.0000 1.9623 1.9640 411.7810 412.2162 0.0664 -1.0000 -1.0000 5846659 1575716294.10 151.5600 60.0007 32.0000 1.9630 1.9647 411.7778 412.2133 0.0663 -1.0000 -1.0000 5846722 1575716294.20 151.5600 60.0007 32.0000 1.9626 1.9643 411.8726 412.3085 0.0664 -1.0000 -1.0000 5846800 1575716294.30 151.5600 60.0007 32.0000 1.9617 1.9634 411.9650 412.4010 0.0664 -1.0000 -1.0000 5846862 1575716294.40 151.5600 60.0007 32.0000 1.9615 1.9632 412.0416 412.4770 0.0663 -1.0000 -1.0000 5846925 1575716294.50 151.5600 60.0007 32.0000 1.9613 1.9630 412.0090 412.4452 0.0664 -1.0000 -1.0000 5846988 1575716294.60 151.5129 60.0007 32.0000 1.9621 1.9638 411.9124 412.3483 0.0664 -1.0000 -1.0000 5847050 1575716294.70 151.5129 60.0007 32.0000 1.9624 1.9641 411.7838 412.2197 0.0665 -1.0000 -1.0000 5847738 1575716294.80 151.5129 60.0007 32.0000 1.9616 1.9633 411.8580 412.2947 0.0665 -1.0000 -1.0000 5847816 1575716294.90 151.5129 60.0007 32.0000 1.9620 1.9638 411.9306 412.3660 0.0663 -1.0000 -1.0000 5847878 1575716295.00 151.5129 60.0007 32.0000 1.9623 1.9640 412.0175 412.4532 0.0664 -1.0000 -1.0000 5847956 1575716295.10 151.4291 60.0013 32.0000 1.9624 1.9641 411.8364 412.2725 0.0664 -1.0000 -1.0000 5848019 1575716295.20 151.4247 60.0013 32.0000 1.9624 1.9641 411.7218 412.1585 0.0665 -1.0000 -1.0000 5848081 1575716295.30 151.4247 60.0013 32.0000 1.9628 1.9645 411.7452 412.1809 0.0664 -1.0000 -1.0000 5848144 1575716295.40 151.4247 60.0013 32.0000 1.9622 1.9639 411.7396 412.1753 0.0664 -1.0000 -1.0000 5848222 1575716295.50 151.4247 60.0013 32.0000 1.9620 1.9637 411.9085 412.3441 0.0664 -1.0000 -1.0000 5848285 1575716295.60 151.4247 60.0013 32.0000 1.9625 1.9642 411.9640 412.4003 0.0665 -1.0000 -1.0000 5848347 1575716295.70 151.4033 60.0013 32.0000 1.9617 1.9635 411.9843 412.4214 0.0666 -1.0000 -1.0000 5848425 1575716295.80 151.4033 60.0013 32.0000 1.9621 1.9638 411.9801 412.4171 0.0665 -1.0000 -1.0000 5848488 1575716295.90 151.4033 60.0013 32.0000 1.9630 1.9647 411.7586 412.1944 0.0664 -1.0000 -1.0000 5848566 1575716296.00 151.4033 60.0013 32.0000 1.9628 1.9645 411.7504 412.1862 0.0664 -1.0000 -1.0000 5848628 1575716296.10 151.4033 60.0013 32.0000 1.9628 1.9645 411.8325 412.2685 0.0664 -1.0000 -1.0000 5848691 1575716296.20 151.4505 60.0013 32.0000 1.9622 1.9639 411.9188 412.3540 0.0664 -1.0000 -1.0000 5848769 1575716296.30 151.4581 60.0013 32.0000 1.9622 1.9639 411.8942 412.3309 0.0665 -1.0000 -1.0000 5848941 1575716296.40 151.4581 60.0013 32.0000 1.9626 1.9643 412.0219 412.4579 0.0664 -1.0000 -1.0000 5849003 1575716296.50 151.4581 60.0013 32.0000 1.9625 1.9643 411.7459 412.1814 0.0664 -1.0000 -1.0000 5849066 1575716296.60 151.4581 60.0013 32.0000 1.9620 1.9637 411.7836 412.2191 0.0663 -1.0000 -1.0000 5849128 1575716296.70 151.4581 60.0013 32.0000 1.9628 1.9645 411.8531 412.2894 0.0665 -1.0000 -1.0000 5849191 1575716296.80 151.4687 60.0013 32.0000 1.9622 1.9640 411.8767 412.3116 0.0662 -1.0000 -1.0000 5849753 1575716296.90 151.5225 60.0013 32.0000 1.9616 1.9633 411.8817 412.3164 0.0663 -1.0000 -1.0000 5849816 1575716297.00 151.5225 60.0013 32.0000 1.9615 1.9632 411.8083 412.2435 0.0663 -1.0000 -1.0000 5849878 1575716297.10 151.5225 60.0013 32.0000 1.9621 1.9638 411.7282 412.1639 0.0663 -1.0000 -1.0000 5849956 1575716297.20 151.5225 60.0013 32.0000 1.9623 1.9640 411.7110 412.1459 0.0663 -1.0000 -1.0000 5850019 1575716297.30 151.5225 60.0013 32.0000 1.9625 1.9642 411.7938 412.2296 0.0664 -1.0000 -1.0000 5850081 1575716297.40 151.5105 60.0013 32.0000 1.9618 1.9635 411.9287 412.3644 0.0663 -1.0000 -1.0000 5850144 1575716297.50 151.5105 60.0013 32.0000 1.9614 1.9631 411.8506 412.2853 0.0663 -1.0000 -1.0000 5850206 1575716297.60 151.5105 60.0013 32.0000 1.9613 1.9630 411.9571 412.3921 0.0662 -1.0000 -1.0000 5850269 1575716297.70 151.5105 60.0013 32.0000 1.9616 1.9633 411.9424 412.3775 0.0663 -1.0000 -1.0000 5850347 1575716297.80 151.5105 60.0013 32.0000 1.9618 1.9635 411.9714 412.4070 0.0663 -1.0000 -1.0000 5850425 1575716297.90 151.4749 60.0013 32.0000 1.9622 1.9639 411.8182 412.2537 0.0664 -1.0000 -1.0000 5850488 1575716298.00 151.3868 60.0013 32.0000 1.9623 1.9640 411.7430 412.1777 0.0662 -1.0000 -1.0000 5850550 1575716298.10 151.3868 60.0013 32.0000 1.9618 1.9635 411.7779 412.2129 0.0663 -1.0000 -1.0000 5850612 1575716298.20 151.3868 60.0013 32.0000 1.9615 1.9632 411.9718 412.4064 0.0661 -1.0000 -1.0000 5850691 1575716298.30 151.3868 60.0013 32.0000 1.9622 1.9639 411.9087 412.3434 0.0663 -1.0000 -1.0000 5850925 1575716298.40 151.3868 60.0013 32.0000 1.9625 1.9642 411.8364 412.2719 0.0663 -1.0000 -1.0000 5850988 1575716298.50 151.4400 60.0013 32.0000 1.9632 1.9649 411.8342 412.2684 0.0662 -1.0000 -1.0000 5851050 1575716298.60 151.4400 60.0013 32.0000 1.9620 1.9637 411.7787 412.2126 0.0661 -1.0000 -1.0000 5851128 1575716298.70 151.4400 60.0013 32.0000 1.9614 1.9631 411.9049 412.3391 0.0662 -1.0000 -1.0000 5851191 1575716298.80 151.4400 60.0013 32.0000 1.9626 1.9643 411.9022 412.3372 0.0662 -1.0000 -1.0000 5851534 1575716298.90 151.4400 60.0013 32.0000 1.9626 1.9643 412.0088 412.4440 0.0663 -1.0000 -1.0000 5851597 1575716299.00 151.4559 60.0013 32.0000 1.9626 1.9644 411.9322 412.3669 0.0662 -1.0000 -1.0000 5851659 1575716299.10 151.4565 60.0013 32.0000 1.9623 1.9640 411.8311 412.2651 0.0661 -1.0000 -1.0000 5851738 1575716299.20 151.4565 60.0013 32.0000 1.9634 1.9651 411.7771 412.2114 0.0662 -1.0000 -1.0000 5851800 1575716299.30 151.4565 60.0013 32.0000 1.9626 1.9643 411.9580 412.3927 0.0662 -1.0000 -1.0000 5851862 1575716299.40 151.4565 60.0013 32.0000 1.9618 1.9635 412.0724 412.5069 0.0661 -1.0000 -1.0000 5851941 1575716299.50 151.4586 60.0013 32.0000 1.9625 1.9642 412.0532 412.4872 0.0661 -1.0000 -1.0000 5852003 1575716299.60 151.4734 60.0013 32.0000 1.9625 1.9642 411.9076 412.3424 0.0662 -1.0000 -1.0000 5852066 1575716299.70 151.4734 60.0013 32.0000 1.9630 1.9647 411.8011 412.2356 0.0662 -1.0000 -1.0000 5852128 1575716299.80 151.4734 60.0013 32.0000 1.9628 1.9645 411.8132 412.2476 0.0662 -1.0000 -1.0000 5852191 1575716299.90 151.4734 60.0013 32.0000 1.9629 1.9646 411.8674 412.3016 0.0661 -1.0000 -1.0000 5852535 1575716300.00 151.4734 60.0013 32.0000 1.9624 1.9641 411.8943 412.3274 0.0660 -1.0000 -1.0000 5852597 1575716300.10 151.4887 60.0005 32.0000 1.9618 1.9635 412.0005 412.4349 0.0662 -1.0000 -1.0000 5852659 1575716300.20 151.4887 60.0005 32.0000 1.9615 1.9632 411.8995 412.3345 0.0662 -1.0000 -1.0000 5852722 1575716300.30 151.4887 60.0005 32.0000 1.9617 1.9634 411.9481 412.3813 0.0661 -1.0000 -1.0000 5852785 1575716300.40 151.4887 60.0005 32.0000 1.9620 1.9637 411.7501 412.1850 0.0663 -1.0000 -1.0000 5853441 1575716300.50 151.4887 60.0005 32.0000 1.9626 1.9643 411.8663 412.3013 0.0661 -1.0000 -1.0000 5853503 1575716300.60 151.4961 60.0005 32.0000 1.9613 1.9630 412.0066 412.4414 0.0662 -1.0000 -1.0000 5853566 1575716300.70 151.5000 60.0005 32.0000 1.9612 1.9629 411.9743 412.4086 0.0662 -1.0000 -1.0000 5853628 1575716300.80 151.5000 60.0005 32.0000 1.9619 1.9636 411.9006 412.3351 0.0662 -1.0000 -1.0000 5853706 1575716300.90 151.5000 60.0005 32.0000 1.9618 1.9635 411.8233 412.2574 0.0661 -1.0000 -1.0000 5853769 1575716301.00 151.5000 60.0005 32.0000 1.9616 1.9633 411.7602 412.1941 0.0661 -1.0000 -1.0000 5853831 1575716301.10 151.5000 60.0005 32.0000 1.9622 1.9639 411.8325 412.2669 0.0662 -1.0000 -1.0000 5853909 1575716301.20 151.4471 60.0005 32.0000 1.9622 1.9639 411.9396 412.3735 0.0661 -1.0000 -1.0000 5853972 1575716301.30 151.4457 60.0005 32.0000 1.9612 1.9629 411.9652 412.3989 0.0661 -1.0000 -1.0000 5854035 1575716301.40 151.4457 60.0005 32.0000 1.9618 1.9635 411.8621 412.2966 0.0662 -1.0000 -1.0000 5854175 1575716301.50 151.4457 60.0005 32.0000 1.9619 1.9636 411.8121 412.2453 0.0659 -1.0000 -1.0000 5854237 1575716301.60 151.4457 60.0005 32.0000 1.9623 1.9640 411.8078 412.2414 0.0661 -1.0000 -1.0000 5854300 1575716301.70 151.4457 60.0005 32.0000 1.9620 1.9637 411.9208 412.3547 0.0661 -1.0000 -1.0000 5854378 1575716301.80 151.4457 60.0005 32.0000 1.9620 1.9637 411.9957 412.4298 0.0660 -1.0000 -1.0000 5854441 1575716301.90 151.4582 60.0005 32.0000 1.9622 1.9639 411.9648 412.3994 0.0663 -1.0000 -1.0000 5854535 1575716302.00 151.4582 60.0005 32.0000 1.9624 1.9641 411.7579 412.1918 0.0661 -1.0000 -1.0000 5854597 1575716302.10 151.4582 60.0005 32.0000 1.9629 1.9646 411.7486 412.1829 0.0661 -1.0000 -1.0000 5854659 1575716302.20 151.4582 60.0005 32.0000 1.9631 1.9648 411.8533 412.2869 0.0661 -1.0000 -1.0000 5854738 1575716302.30 151.4582 60.0005 32.0000 1.9626 1.9643 412.0404 412.4751 0.0662 -1.0000 -1.0000 5854800 1575716302.40 151.4322 60.0005 32.0000 1.9622 1.9639 411.8365 412.2702 0.0661 -1.0000 -1.0000 5855019 1575716302.50 151.4169 60.0005 32.0000 1.9624 1.9641 411.8345 412.2681 0.0660 -1.0000 -1.0000 5855097 1575716302.60 151.4169 60.0005 32.0000 1.9627 1.9644 411.7454 412.1785 0.0660 -1.0000 -1.0000 5855159 1575716302.70 151.4169 60.0005 32.0000 1.9628 1.9645 411.7388 412.1725 0.0660 -1.0000 -1.0000 5855222 1575716302.80 151.4169 60.0005 32.0000 1.9621 1.9638 411.9532 412.3864 0.0660 -1.0000 -1.0000 5855300 1575716302.90 151.4169 60.0005 32.0000 1.9618 1.9635 411.9546 412.3882 0.0661 -1.0000 -1.0000 5855519 1575716303.00 151.4981 60.0005 32.0000 1.9624 1.9641 411.7780 412.2123 0.0662 -1.0000 -1.0000 5855581 1575716303.10 151.4981 60.0005 32.0000 1.9628 1.9645 411.7920 412.2256 0.0659 -1.0000 -1.0000 5855659 1575716303.20 151.4981 60.0005 32.0000 1.9620 1.9637 411.9210 412.3539 0.0660 -1.0000 -1.0000 5855722 1575716303.30 151.4981 60.0005 32.0000 1.9613 1.9630 411.9321 412.3661 0.0661 -1.0000 -1.0000 5855785 1575716303.40 151.4981 60.0005 32.0000 1.9617 1.9634 411.8840 412.3184 0.0662 -1.0000 -1.0000 5855847 1575716303.50 151.5267 60.0005 32.0000 1.9624 1.9641 411.7950 412.2278 0.0659 -1.0000 -1.0000 5856894 1575716303.60 151.5331 60.0005 32.0000 1.9628 1.9645 411.7298 412.1629 0.0660 -1.0000 -1.0000 5856956 1575716303.70 151.5331 60.0005 32.0000 1.9619 1.9637 411.8593 412.2935 0.0662 -1.0000 -1.0000 5857019 1575716303.80 151.5331 60.0005 32.0000 1.9622 1.9640 411.9253 412.3607 0.0662 -1.0000 -1.0000 5857081 1575716303.90 151.5331 60.0005 32.0000 1.9623 1.9640 411.9423 412.3761 0.0661 -1.0000 -1.0000 5857159 1575716304.00 151.5331 60.0005 32.0000 1.9631 1.9648 411.7730 412.2073 0.0661 -1.0000 -1.0000 5857222 1575716304.10 151.5416 60.0005 32.0000 1.9625 1.9643 411.7889 412.2234 0.0662 -1.0000 -1.0000 5857285 1575716304.20 151.5416 60.0005 32.0000 1.9621 1.9638 411.9416 412.3768 0.0662 -1.0000 -1.0000 5857362 1575716304.30 151.5416 60.0005 32.0000 1.9622 1.9639 412.0637 412.4979 0.0661 -1.0000 -1.0000 5857425 1575716304.40 151.5416 60.0005 32.0000 1.9623 1.9640 411.9375 412.3724 0.0663 -1.0000 -1.0000 5857488 1575716304.50 151.5416 60.0005 32.0000 1.9624 1.9641 411.8650 412.3004 0.0663 -1.0000 -1.0000 5857550 1575716304.60 151.5078 60.0005 32.0000 1.9625 1.9642 411.7969 412.2321 0.0663 -1.0000 -1.0000 5857612 1575716304.70 151.5078 60.0005 32.0000 1.9631 1.9648 411.7657 412.2011 0.0663 -1.0000 -1.0000 5857675 1575716304.80 151.5078 60.0005 32.0000 1.9625 1.9642 411.9053 412.3409 0.0663 -1.0000 -1.0000 5857753 1575716304.90 151.5078 60.0005 32.0000 1.9619 1.9636 411.9149 412.3490 0.0661 -1.0000 -1.0000 5857816 1575716305.00 151.5078 60.0005 32.0000 1.9616 1.9633 412.0326 412.4676 0.0663 -1.0000 -1.0000 5858050 1575716305.10 151.5185 60.0006 32.0000 1.9623 1.9640 411.8247 412.2600 0.0663 -1.0000 -1.0000 5858112 1575716305.20 151.5200 60.0007 32.0000 1.9630 1.9647 411.8227 412.2584 0.0664 -1.0000 -1.0000 5858175 1575716305.30 151.5200 60.0007 32.0000 1.9627 1.9645 411.9087 412.3445 0.0663 -1.0000 -1.0000 5858238 1575716305.40 151.5200 60.0007 32.0000 1.9618 1.9635 411.9790 412.4138 0.0662 -1.0000 -1.0000 5858316 1575716305.50 151.4243 60.0007 32.0000 1.9631 1.9648 411.9807 412.4161 0.0663 -1.0000 -1.0000 5858378 1575716305.60 151.4240 60.0007 32.0000 1.9631 1.9648 411.8592 412.2967 0.0666 -1.0000 -1.0000 5858441 1575716305.70 151.4240 60.0007 32.0000 1.9630 1.9648 411.8232 412.2608 0.0667 -1.0000 -1.0000 5858519 1575716305.80 151.4240 60.0007 32.0000 1.9627 1.9645 411.8104 412.2486 0.0667 -1.0000 -1.0000 5858581 1575716305.90 151.4240 60.0007 32.0000 1.9621 1.9638 411.8576 412.2940 0.0665 -1.0000 -1.0000 5858644 1575716306.00 151.4240 60.0007 32.0000 1.9620 1.9638 411.9076 412.3436 0.0664 -1.0000 -1.0000 5858706 1575716306.10 151.4240 60.0007 32.0000 1.9621 1.9638 411.9566 412.3920 0.0663 -1.0000 -1.0000 5858769 1575716306.20 151.4499 60.0007 32.0000 1.9617 1.9634 411.9380 412.3741 0.0664 -1.0000 -1.0000 5858847 1575716306.30 151.4941 60.0007 32.0000 1.9625 1.9642 411.7576 412.1935 0.0664 -1.0000 -1.0000 5858909 1575716306.40 151.4941 60.0007 32.0000 1.9627 1.9644 411.7574 412.1921 0.0661 -1.0000 -1.0000 5858972 1575716306.50 151.4941 60.0007 32.0000 1.9625 1.9642 411.9164 412.3513 0.0663 -1.0000 -1.0000 5859206 1575716306.60 151.4941 60.0007 32.0000 1.9625 1.9642 411.9803 412.4150 0.0662 -1.0000 -1.0000 5859269 1575716306.70 151.4941 60.0007 32.0000 1.9624 1.9641 412.0276 412.4624 0.0662 -1.0000 -1.0000 5859331 1575716306.80 151.4941 60.0007 32.0000 1.9618 1.9635 411.9837 412.4193 0.0663 -1.0000 -1.0000 5859409 1575716306.90 151.4941 60.0007 32.0000 1.9618 1.9635 411.9364 412.3711 0.0662 -1.0000 -1.0000 5859472 1575716307.00 151.5598 60.0007 32.0000 1.9628 1.9645 411.8371 412.2716 0.0662 -1.0000 -1.0000 5859878 1575716307.10 151.5598 60.0007 32.0000 1.9632 1.9649 411.6709 412.1044 0.0660 -1.0000 -1.0000 5859956 1575716307.20 151.5598 60.0007 32.0000 1.9628 1.9645 411.8235 412.2562 0.0660 -1.0000 -1.0000 5900019 1575716307.30 151.5598 60.0007 32.0000 1.9630 1.9647 411.8485 412.2828 0.0662 -1.0000 -1.0000 5900081 1575716307.40 151.5598 60.0007 32.0000 1.9623 1.9640 411.9467 412.3810 0.0661 -1.0000 -1.0000 5900144 1575716307.50 151.4829 60.0007 32.0000 1.9627 1.9644 411.9238 412.3588 0.0662 -1.0000 -1.0000 5900206 1575716307.60 151.4829 60.0007 32.0000 1.9628 1.9645 411.8634 412.2973 0.0661 -1.0000 -1.0000 5900269 1575716307.70 151.4829 60.0007 32.0000 1.9628 1.9645 411.8646 412.2985 0.0662 -1.0000 -1.0000 5900347 1575716307.80 151.4829 60.0007 32.0000 1.9626 1.9643 411.8377 412.2718 0.0662 -1.0000 -1.0000 5900409 1575716307.90 151.4829 60.0007 32.0000 1.9619 1.9636 411.8260 412.2605 0.0662 -1.0000 -1.0000 5900487 1575716308.00 151.4786 60.0007 32.0000 1.9626 1.9643 411.9024 412.3366 0.0661 -1.0000 -1.0000 5900550 1575716308.10 151.4452 60.0007 32.0000 1.9618 1.9635 411.8666 412.3012 0.0662 -1.0000 -1.0000 5901191 1575716308.20 151.4452 60.0007 32.0000 1.9614 1.9631 411.8801 412.3153 0.0664 -1.0000 -1.0000 5901269 1575716308.30 151.4452 60.0007 32.0000 1.9615 1.9632 411.8569 412.2917 0.0662 -1.0000 -1.0000 5901331 1575716308.40 151.4452 60.0007 32.0000 1.9627 1.9644 411.8441 412.2776 0.0661 -1.0000 -1.0000 5901394 1575716308.50 151.4452 60.0007 32.0000 1.9628 1.9645 411.8049 412.2399 0.0662 -1.0000 -1.0000 5901472 1575716308.60 151.4370 60.0007 32.0000 1.9625 1.9642 411.9134 412.3473 0.0660 -1.0000 -1.0000 5901535 1575716308.70 151.4370 60.0007 32.0000 1.9618 1.9635 412.0202 412.4547 0.0662 -1.0000 -1.0000 5901597 1575716308.80 151.4370 60.0007 32.0000 1.9623 1.9640 411.9616 412.3961 0.0662 -1.0000 -1.0000 5901675 1575716308.90 151.4370 60.0007 32.0000 1.9623 1.9640 411.8587 412.2940 0.0664 -1.0000 -1.0000 5901738 1575716309.00 151.4370 60.0007 32.0000 1.9630 1.9647 411.7821 412.2165 0.0662 -1.0000 -1.0000 5901800 1575716309.10 151.4625 60.0007 32.0000 1.9628 1.9645 411.8244 412.2592 0.0663 -1.0000 -1.0000 5901862 1575716309.20 151.4738 60.0007 32.0000 1.9632 1.9649 411.7497 412.1841 0.0661 -1.0000 -1.0000 5901925 1575716309.30 151.4738 60.0007 32.0000 1.9624 1.9641 411.9435 412.3784 0.0663 -1.0000 -1.0000 5901988 1575716309.40 151.4738 60.0007 32.0000 1.9628 1.9645 411.9855 412.4198 0.0662 -1.0000 -1.0000 5902066 1575716309.50 151.4738 60.0007 32.0000 1.9623 1.9640 411.9827 412.4177 0.0663 -1.0000 -1.0000 5902128 1575716309.60 151.4738 60.0007 32.0000 1.9630 1.9647 411.8914 412.3268 0.0663 -1.0000 -1.0000 5902191 1575716309.70 151.5759 60.0012 32.0000 1.9635 1.9652 411.7877 412.2234 0.0663 -1.0000 -1.0000 5902269 1575716309.80 151.5759 60.0012 32.0000 1.9619 1.9636 411.9048 412.3396 0.0662 -1.0000 -1.0000 5902331 1575716309.90 151.5759 60.0012 32.0000 1.9629 1.9646 412.0129 412.4476 0.0662 -1.0000 -1.0000 5902394 1575716310.00 151.5759 60.0012 32.0000 1.9627 1.9644 412.0701 412.5040 0.0661 -1.0000 -1.0000 5902456 1575716310.10 151.5759 60.0012 32.0000 1.9628 1.9645 411.9223 412.3560 0.0661 -1.0000 -1.0000 5902535 1575716310.20 151.5759 60.0012 32.0000 1.9625 1.9642 411.8095 412.2434 0.0661 -1.0000 -1.0000 5902597 1575716310.30 151.5154 60.0012 32.0000 1.9629 1.9646 411.7687 412.2026 0.0661 -1.0000 -1.0000 5902659 1575716310.40 151.5154 60.0012 32.0000 1.9627 1.9644 411.8204 412.2536 0.0660 -1.0000 -1.0000 5902722 1575716310.50 151.5154 60.0012 32.0000 1.9616 1.9633 411.9507 412.3841 0.0660 -1.0000 -1.0000 5902800 1575716310.60 151.5154 60.0012 32.0000 1.9618 1.9635 411.9739 412.4078 0.0661 -1.0000 -1.0000 5903769 1575716310.70 151.5154 60.0012 32.0000 1.9614 1.9631 411.9696 412.4029 0.0660 -1.0000 -1.0000 5903831 1575716310.80 151.5160 60.0012 32.0000 1.9619 1.9636 411.8076 412.2412 0.0660 -1.0000 -1.0000 5903894 1575716310.90 151.5184 60.0012 32.0000 1.9629 1.9646 411.7613 412.1940 0.0659 -1.0000 -1.0000 5903956 1575716311.00 151.5184 60.0012 32.0000 1.9627 1.9644 411.8939 412.3263 0.0658 -1.0000 -1.0000 5904019 1575716311.10 151.5184 60.0012 32.0000 1.9622 1.9639 411.8805 412.3126 0.0659 -1.0000 -1.0000 5904097 1575716311.20 151.5184 60.0012 32.0000 1.9615 1.9632 411.9291 412.3613 0.0658 -1.0000 -1.0000 5904159 1575716311.30 151.5184 60.0012 32.0000 1.9619 1.9636 411.9601 412.3929 0.0659 -1.0000 -1.0000 5904238 1575716311.40 151.4506 60.0012 32.0000 1.9626 1.9643 411.7966 412.2287 0.0659 -1.0000 -1.0000 5904300 1575716311.50 151.4506 60.0012 32.0000 1.9628 1.9645 411.7577 412.1906 0.0659 -1.0000 -1.0000 5904362 1575716311.60 151.4506 60.0012 32.0000 1.9625 1.9642 411.9179 412.3506 0.0659 -1.0000 -1.0000 5904425 1575716311.70 151.4506 60.0012 32.0000 1.9621 1.9638 411.8928 412.3246 0.0657 -1.0000 -1.0000 5904503 1575716311.80 151.4506 60.0012 32.0000 1.9613 1.9630 411.9832 412.4148 0.0658 -1.0000 -1.0000 5904566 1575716311.90 151.4564 60.0012 32.0000 1.9615 1.9632 412.0670 412.4987 0.0657 -1.0000 -1.0000 5904644 1575716312.00 151.4666 60.0012 32.0000 1.9624 1.9641 411.8039 412.2358 0.0658 -1.0000 -1.0000 5904706 1575716312.10 151.4666 60.0012 32.0000 1.9632 1.9649 411.7977 412.2294 0.0658 -1.0000 -1.0000 5904769 1575716312.20 151.4666 60.0012 32.0000 1.9626 1.9643 411.7884 412.2204 0.0658 -1.0000 -1.0000 5905503 1575716312.30 151.4538 60.0012 32.0000 1.9624 1.9641 411.9099 412.3421 0.0659 -1.0000 -1.0000 5905566 1575716312.40 151.5367 60.0012 32.0000 1.9623 1.9640 412.0050 412.4380 0.0659 -1.0000 -1.0000 5905628 1575716312.50 151.5367 60.0012 32.0000 1.9630 1.9647 411.8879 412.3206 0.0659 -1.0000 -1.0000 5905706 1575716312.60 151.5367 60.0012 32.0000 1.9629 1.9646 411.8431 412.2754 0.0659 -1.0000 -1.0000 5905769 1575716312.70 151.5367 60.0012 32.0000 1.9627 1.9644 411.7833 412.2160 0.0658 -1.0000 -1.0000 5905831 1575716312.80 151.5367 60.0012 32.0000 1.9634 1.9651 411.9309 412.3622 0.0658 -1.0000 -1.0000 5905909 1575716312.90 151.5367 60.0012 32.0000 1.9623 1.9640 411.8802 412.3132 0.0659 -1.0000 -1.0000 5905972 1575716313.00 151.5880 60.0012 32.0000 1.9616 1.9633 412.0554 412.4879 0.0658 -1.0000 -1.0000 5906035 1575716313.10 151.5880 60.0012 32.0000 1.9623 1.9640 411.8894 412.3216 0.0659 -1.0000 -1.0000 5906097 1575716313.20 151.5880 60.0012 32.0000 1.9636 1.9653 411.7976 412.2302 0.0658 -1.0000 -1.0000 5906222 1575716313.30 151.5880 60.0012 32.0000 1.9635 1.9652 411.8368 412.2681 0.0657 -1.0000 -1.0000 5906285 1575716313.40 151.5880 60.0012 32.0000 1.9628 1.9645 411.8879 412.3208 0.0659 -1.0000 -1.0000 5906362 1575716313.50 151.5880 60.0012 32.0000 1.9630 1.9647 411.9681 412.4007 0.0659 -1.0000 -1.0000 5906425 1575716313.60 151.5880 60.0012 32.0000 1.9614 1.9631 411.9912 412.4234 0.0658 -1.0000 -1.0000 5906488 1575716313.70 151.5430 60.0012 32.0000 1.9620 1.9637 412.0324 412.4647 0.0659 -1.0000 -1.0000 5906738 1575716313.80 151.4702 60.0012 32.0000 1.9621 1.9638 411.9151 412.3481 0.0659 -1.0000 -1.0000 5906800 1575716313.90 151.4702 60.0012 32.0000 1.9626 1.9643 411.7345 412.1683 0.0662 -1.0000 -1.0000 5906862 1575716314.00 151.4702 60.0012 32.0000 1.9627 1.9644 411.7450 412.1774 0.0659 -1.0000 -1.0000 5906972 1575716314.10 151.4702 60.0012 32.0000 1.9619 1.9636 411.8042 412.2365 0.0659 -1.0000 -1.0000 5907034 1575716314.20 151.4702 60.0012 32.0000 1.9624 1.9641 411.8739 412.3062 0.0658 -1.0000 -1.0000 5907112 1575716314.30 151.4702 60.0012 32.0000 1.9625 1.9642 411.9271 412.3598 0.0659 -1.0000 -1.0000 5907175 1575716314.40 151.4702 60.0012 32.0000 1.9628 1.9645 411.8668 412.2991 0.0659 -1.0000 -1.0000 5907238 1575716314.50 151.4702 60.0012 32.0000 1.9626 1.9642 411.8435 412.2762 0.0660 -1.0000 -1.0000 5907316 1575716314.60 151.4702 60.0012 32.0000 1.9631 1.9648 411.8311 412.2643 0.0660 -1.0000 -1.0000 5907378 1575716314.70 151.4702 60.0012 32.0000 1.9626 1.9643 411.8869 412.3204 0.0660 -1.0000 -1.0000 5907441 1575716314.80 151.4659 60.0007 32.0000 1.9618 1.9635 411.9315 412.3651 0.0660 -1.0000 -1.0000 5907675 1575716314.90 151.4651 60.0006 32.0000 1.9616 1.9633 411.9280 412.3618 0.0661 -1.0000 -1.0000 5907738 1575716315.00 151.4651 60.0006 32.0000 1.9618 1.9635 411.9643 412.3991 0.0662 -1.0000 -1.0000 5907800 1575716315.10 151.4651 60.0006 32.0000 1.9631 1.9648 411.7756 412.2096 0.0661 -1.0000 -1.0000 5907878 1575716315.20 151.4651 60.0006 32.0000 1.9630 1.9647 411.8199 412.2541 0.0662 -1.0000 -1.0000 5907941 1575716315.30 151.4651 60.0006 32.0000 1.9628 1.9645 411.8137 412.2476 0.0661 -1.0000 -1.0000 5908425 1575716315.40 151.4962 60.0006 32.0000 1.9625 1.9642 411.8893 412.3234 0.0661 -1.0000 -1.0000 5908503 1575716315.50 151.4962 60.0006 32.0000 1.9625 1.9642 411.9905 412.4251 0.0662 -1.0000 -1.0000 5908566 1575716315.60 151.4962 60.0006 32.0000 1.9628 1.9645 411.9289 412.3627 0.0660 -1.0000 -1.0000 5908628 1575716315.70 151.4962 60.0006 32.0000 1.9624 1.9641 411.8517 412.2853 0.0661 -1.0000 -1.0000 5908691 1575716315.80 151.4962 60.0006 32.0000 1.9622 1.9639 411.8136 412.2471 0.0661 -1.0000 -1.0000 5908753 1575716315.90 151.5045 60.0006 32.0000 1.9628 1.9645 411.7675 412.2021 0.0662 -1.0000 -1.0000 5908831 1575716316.00 151.5045 60.0006 32.0000 1.9625 1.9642 411.8552 412.2891 0.0661 -1.0000 -1.0000 5908894 1575716316.10 151.5045 60.0006 32.0000 1.9622 1.9639 411.9669 412.4019 0.0663 -1.0000 -1.0000 5908956 1575716316.20 151.5045 60.0006 32.0000 1.9617 1.9634 411.9205 412.3568 0.0665 -1.0000 -1.0000 5909035 1575716316.30 151.5045 60.0006 32.0000 1.9625 1.9642 411.7368 412.1725 0.0664 -1.0000 -1.0000 5909097 1575716316.40 151.5169 60.0006 32.0000 1.9635 1.9652 411.7615 412.1970 0.0663 -1.0000 -1.0000 5909159 1575716316.50 151.5702 60.0006 32.0000 1.9630 1.9647 411.7863 412.2222 0.0664 -1.0000 -1.0000 5909222 1575716316.60 151.5702 60.0006 32.0000 1.9618 1.9635 411.9439 412.3808 0.0666 -1.0000 -1.0000 5909300 1575716316.70 151.5702 60.0006 32.0000 1.9616 1.9634 411.9911 412.4284 0.0665 -1.0000 -1.0000 5909362 1575716316.80 151.5702 60.0006 32.0000 1.9625 1.9642 411.8104 412.2467 0.0665 -1.0000 -1.0000 5909550 1575716316.90 151.5702 60.0006 32.0000 1.9630 1.9647 411.7651 412.2007 0.0663 -1.0000 -1.0000 5909612 1575716317.00 151.5702 60.0006 32.0000 1.9626 1.9643 411.8268 412.2629 0.0664 -1.0000 -1.0000 5909675 1575716317.10 151.5276 60.0006 32.0000 1.9620 1.9637 411.9366 412.3725 0.0664 -1.0000 -1.0000 5909738 1575716317.20 151.5276 60.0006 32.0000 1.9622 1.9639 412.0014 412.4376 0.0664 -1.0000 -1.0000 5909800 1575716317.30 151.5276 60.0006 32.0000 1.9618 1.9635 412.0395 412.4766 0.0665 -1.0000 -1.0000 5910159 1575716317.40 151.5276 60.0006 32.0000 1.9622 1.9639 411.9171 412.3537 0.0665 -1.0000 -1.0000 5910238 1575716317.50 151.5276 60.0006 32.0000 1.9634 1.9651 411.7488 412.1849 0.0664 -1.0000 -1.0000 5910300 1575716317.60 151.5868 60.0006 32.0000 1.9635 1.9652 411.7582 412.1952 0.0665 -1.0000 -1.0000 5910362 1575716317.70 151.5868 60.0006 32.0000 1.9630 1.9647 411.9125 412.3486 0.0665 -1.0000 -1.0000 5910425 1575716317.80 151.5868 60.0006 32.0000 1.9622 1.9639 411.9342 412.3707 0.0664 -1.0000 -1.0000 5910488 1575716317.90 151.5868 60.0006 32.0000 1.9621 1.9638 411.9261 412.3622 0.0665 -1.0000 -1.0000 5910691 1575716318.00 151.5868 60.0006 32.0000 1.9623 1.9640 411.8747 412.3116 0.0665 -1.0000 -1.0000 5910753 1575716318.10 151.5280 60.0006 32.0000 1.9632 1.9649 411.7448 412.1812 0.0665 -1.0000 -1.0000 5910816 1575716318.20 151.4536 60.0006 32.0000 1.9629 1.9646 411.8373 412.2736 0.0665 -1.0000 -1.0000 5910894 1575716318.30 151.4536 60.0006 32.0000 1.9625 1.9642 411.9896 412.4254 0.0664 -1.0000 -1.0000 5910956 1575716318.40 151.4536 60.0006 32.0000 1.9619 1.9637 411.8954 412.3317 0.0665 -1.0000 -1.0000 5911285 1575716318.50 151.4536 60.0006 32.0000 1.9620 1.9637 411.9335 412.3695 0.0664 -1.0000 -1.0000 5911362 1575716318.60 151.4536 60.0006 32.0000 1.9627 1.9644 411.8953 412.3322 0.0666 -1.0000 -1.0000 5911425 1575716318.70 151.5236 60.0006 32.0000 1.9635 1.9653 411.7391 412.1757 0.0666 -1.0000 -1.0000 5911488 1575716318.80 151.5236 60.0006 32.0000 1.9634 1.9652 411.7649 412.2016 0.0665 -1.0000 -1.0000 5911550 1575716318.90 151.5236 60.0006 32.0000 1.9622 1.9639 411.8574 412.2938 0.0665 -1.0000 -1.0000 5912035 1575716319.00 151.5236 60.0006 32.0000 1.9622 1.9639 412.0619 412.4989 0.0664 -1.0000 -1.0000 5912097 1575716319.10 151.5236 60.0006 32.0000 1.9624 1.9641 411.9455 412.3808 0.0664 -1.0000 -1.0000 5912175 1575716319.20 151.5594 60.0006 32.0000 1.9626 1.9643 411.7679 412.2037 0.0663 -1.0000 -1.0000 5912237 1575716319.30 151.5640 60.0006 32.0000 1.9628 1.9645 411.8015 412.2379 0.0666 -1.0000 -1.0000 5912300 1575716319.40 151.5640 60.0006 32.0000 1.9622 1.9639 411.9743 412.4111 0.0665 -1.0000 -1.0000 5912456 1575716319.50 151.5640 60.0006 32.0000 1.9627 1.9644 412.0503 412.4870 0.0666 -1.0000 -1.0000 5912519 1575716319.60 151.5640 60.0006 32.0000 1.9624 1.9642 411.9823 412.4197 0.0666 -1.0000 -1.0000 5912581 1575716319.70 151.5640 60.0006 32.0000 1.9629 1.9646 411.7804 412.2166 0.0664 -1.0000 -1.0000 5912644 1575716319.80 151.5769 60.0001 32.0000 1.9632 1.9649 411.7985 412.2347 0.0665 -1.0000 -1.0000 5912706 1575716319.90 151.5769 60.0001 32.0000 1.9632 1.9649 411.8339 412.2698 0.0663 -1.0000 -1.0000 5912956 1575716320.00 151.5769 60.0001 32.0000 1.9629 1.9646 411.9058 412.3419 0.0664 -1.0000 -1.0000 5913019 1575716320.10 151.5769 60.0001 32.0000 1.9625 1.9642 411.9152 412.3515 0.0665 -1.0000 -1.0000 5913081 1575716320.20 151.5769 60.0001 32.0000 1.9622 1.9639 411.8746 412.3109 0.0664 -1.0000 -1.0000 5913144 1575716320.30 151.5769 60.0001 32.0000 1.9628 1.9645 411.8326 412.2684 0.0664 -1.0000 -1.0000 5913206 1575716320.40 151.5769 60.0001 32.0000 1.9632 1.9649 411.8590 412.2953 0.0664 -1.0000 -1.0000 5913269 1575716320.50 151.5605 60.0001 32.0000 1.9625 1.9642 411.8722 412.3078 0.0664 -1.0000 -1.0000 5913347 1575716320.60 151.5236 60.0001 32.0000 1.9621 1.9638 412.0299 412.4660 0.0664 -1.0000 -1.0000 5913409 1575716320.70 151.5236 60.0001 32.0000 1.9621 1.9638 412.0052 412.4409 0.0664 -1.0000 -1.0000 5913472 1575716320.80 151.5236 60.0001 32.0000 1.9628 1.9645 411.9813 412.4186 0.0666 -1.0000 -1.0000 5913550 1575716320.90 151.5236 60.0001 32.0000 1.9627 1.9644 411.8287 412.2648 0.0664 -1.0000 -1.0000 5913612 1575716321.00 151.5236 60.0001 32.0000 1.9630 1.9648 411.7532 412.1896 0.0665 -1.0000 -1.0000 5913831 1575716321.10 151.5012 60.0001 32.0000 1.9626 1.9643 411.8771 412.3133 0.0665 -1.0000 -1.0000 5913909 1575716321.20 151.4862 60.0001 32.0000 1.9624 1.9642 411.8440 412.2804 0.0665 -1.0000 -1.0000 5913972 1575716321.30 151.4862 60.0001 32.0000 1.9628 1.9645 411.8102 412.2462 0.0664 -1.0000 -1.0000 5914035 1575716321.40 151.4862 60.0001 32.0000 1.9634 1.9651 411.8450 412.2816 0.0665 -1.0000 -1.0000 5914097 1575716321.50 151.4862 60.0001 32.0000 1.9632 1.9649 411.7721 412.2088 0.0666 -1.0000 -1.0000 5914535 1575716321.60 151.4862 60.0001 32.0000 1.9627 1.9644 411.8466 412.2835 0.0665 -1.0000 -1.0000 5914597 1575716321.70 151.4603 60.0001 32.0000 1.9622 1.9639 411.9959 412.4331 0.0666 -1.0000 -1.0000 5914659 1575716321.80 151.4603 60.0001 32.0000 1.9618 1.9635 411.9780 412.4143 0.0665 -1.0000 -1.0000 5914722 1575716321.90 151.4603 60.0001 32.0000 1.9624 1.9641 411.9867 412.4241 0.0667 -1.0000 -1.0000 5914800 1575716322.00 151.4603 60.0001 32.0000 1.9627 1.9644 411.8207 412.2571 0.0665 -1.0000 -1.0000 5914862 1575716322.10 151.4603 60.0001 32.0000 1.9629 1.9646 411.7234 412.1606 0.0666 -1.0000 -1.0000 5914925 1575716322.20 151.4857 60.0001 32.0000 1.9632 1.9649 411.7165 412.1531 0.0665 -1.0000 -1.0000 5915003 1575716322.30 151.4857 60.0001 32.0000 1.9631 1.9648 411.7849 412.2208 0.0664 -1.0000 -1.0000 5915066 1575716322.40 151.4857 60.0001 32.0000 1.9624 1.9641 412.0324 412.4677 0.0664 -1.0000 -1.0000 5915112 1575716322.50 151.4857 60.0001 32.0000 1.9618 1.9635 411.9507 412.3872 0.0664 -1.0000 -1.0000 5915300 1575716322.60 151.4857 60.0001 32.0000 1.9625 1.9642 411.8826 412.3184 0.0664 -1.0000 -1.0000 5915362 1575716322.70 151.4880 60.0001 32.0000 1.9629 1.9646 411.7987 412.2356 0.0665 -1.0000 -1.0000 5915425 1575716322.80 151.5841 60.0001 32.0000 1.9624 1.9641 411.8590 412.2947 0.0663 -1.0000 -1.0000 5915503 1575716322.90 151.5841 60.0001 32.0000 1.9623 1.9640 411.9409 412.3768 0.0664 -1.0000 -1.0000 5915566 1575716323.00 151.5841 60.0001 32.0000 1.9622 1.9639 411.9260 412.3612 0.0663 -1.0000 -1.0000 5915784 1575716323.10 151.5841 60.0001 32.0000 1.9625 1.9642 411.9349 412.3708 0.0664 -1.0000 -1.0000 5915862 1575716323.20 151.5841 60.0001 32.0000 1.9634 1.9651 411.8300 412.2652 0.0663 -1.0000 -1.0000 5915925 1575716323.30 151.5841 60.0001 32.0000 1.9627 1.9644 411.7719 412.2074 0.0664 -1.0000 -1.0000 5915987 1575716323.40 151.5841 60.0001 32.0000 1.9629 1.9646 411.7737 412.2091 0.0663 -1.0000 -1.0000 5916066 1575716323.50 151.5841 60.0001 32.0000 1.9621 1.9638 411.8578 412.2928 0.0662 -1.0000 -1.0000 5916816 1575716323.60 151.5841 60.0001 32.0000 1.9629 1.9646 411.9583 412.3929 0.0662 -1.0000 -1.0000 5916878 1575716323.70 151.5841 60.0001 32.0000 1.9625 1.9642 411.8854 412.3205 0.0662 -1.0000 -1.0000 5916956 1575716323.80 151.5841 60.0001 32.0000 1.9623 1.9640 411.8489 412.2830 0.0661 -1.0000 -1.0000 5917035 1575716323.90 151.5430 60.0001 32.0000 1.9632 1.9649 411.8149 412.2507 0.0665 -1.0000 -1.0000 5917112 1575716324.00 151.5409 60.0001 32.0000 1.9626 1.9643 411.7759 412.2110 0.0663 -1.0000 -1.0000 5917175 1575716324.10 151.5409 60.0001 32.0000 1.9613 1.9630 411.9637 412.3988 0.0663 -1.0000 -1.0000 5917238 1575716324.20 151.5409 60.0001 32.0000 1.9614 1.9631 411.9871 412.4225 0.0663 -1.0000 -1.0000 5917316 1575716324.30 151.5409 60.0001 32.0000 1.9625 1.9642 411.9136 412.3487 0.0663 -1.0000 -1.0000 5917487 1575716324.40 151.5304 60.0001 32.0000 1.9624 1.9641 411.9710 412.4070 0.0663 -1.0000 -1.0000 5917628 1575716324.50 151.4836 60.0001 32.0000 1.9622 1.9639 411.8192 412.2545 0.0663 -1.0000 -1.0000 5917706 1575716324.60 151.4836 60.0001 32.0000 1.9627 1.9644 411.8374 412.2731 0.0663 -1.0000 -1.0000 5917769 1575716324.70 151.4836 60.0001 32.0000 1.9621 1.9639 411.9678 412.4025 0.0661 -1.0000 -1.0000 5917831 1575716324.80 151.4836 60.0001 32.0000 1.9622 1.9639 411.9528 412.3867 0.0661 -1.0000 -1.0000 5917909 1575716324.90 151.4836 60.0001 32.0000 1.9626 1.9643 411.9604 412.3947 0.0661 -1.0000 -1.0000 5917972 1575716325.00 151.5009 59.9990 32.0000 1.9626 1.9643 411.9163 412.3525 0.0664 -1.0000 -1.0000 5918034 1575716325.10 151.5009 59.9990 32.0000 1.9627 1.9644 411.7726 412.2080 0.0664 -1.0000 -1.0000 5918112 1575716325.20 151.5009 59.9990 32.0000 1.9626 1.9643 411.8027 412.2386 0.0664 -1.0000 -1.0000 5918175 1575716325.30 151.5009 59.9990 32.0000 1.9626 1.9643 411.7853 412.2206 0.0663 -1.0000 -1.0000 5918238 1575716325.40 151.5009 59.9990 32.0000 1.9616 1.9633 411.9018 412.3375 0.0664 -1.0000 -1.0000 5918300 1575716325.50 151.5009 59.9990 32.0000 1.9623 1.9640 411.9828 412.4176 0.0661 -1.0000 -1.0000 5918362 1575716325.60 151.5009 59.9990 32.0000 1.9619 1.9636 411.9024 412.3376 0.0663 -1.0000 -1.0000 5918425 1575716325.70 151.5009 59.9990 32.0000 1.9626 1.9643 411.8946 412.3302 0.0663 -1.0000 -1.0000 5918503 1575716325.80 151.5009 59.9990 32.0000 1.9626 1.9643 411.8354 412.2711 0.0664 -1.0000 -1.0000 5918566 1575716325.90 151.5009 59.9990 32.0000 1.9623 1.9640 411.8112 412.2457 0.0661 -1.0000 -1.0000 5918644 1575716326.00 151.5009 59.9990 32.0000 1.9619 1.9636 411.9076 412.3433 0.0663 -1.0000 -1.0000 5918706 1575716326.10 151.5009 59.9990 32.0000 1.9616 1.9633 411.9242 412.3582 0.0662 -1.0000 -1.0000 5918769 1575716326.20 151.5701 59.9990 32.0000 1.9621 1.9638 411.7343 412.1683 0.0661 -1.0000 -1.0000 5918831 1575716326.30 151.5701 59.9990 32.0000 1.9622 1.9639 411.7001 412.1347 0.0662 -1.0000 -1.0000 5918894 1575716326.40 151.5701 59.9990 32.0000 1.9620 1.9637 411.7273 412.1610 0.0661 -1.0000 -1.0000 5918956 1575716326.50 151.5701 59.9990 32.0000 1.9621 1.9638 411.8288 412.2626 0.0661 -1.0000 -1.0000 5919035 1575716326.60 151.5701 59.9990 32.0000 1.9625 1.9642 411.9406 412.3751 0.0662 -1.0000 -1.0000 5919222 1575716326.70 151.5928 59.9990 32.0000 1.9616 1.9634 411.8420 412.2771 0.0662 -1.0000 -1.0000 5919285 1575716326.80 151.5928 59.9990 32.0000 1.9627 1.9644 411.8259 412.2600 0.0662 -1.0000 -1.0000 5919347 1575716326.90 151.5928 59.9990 32.0000 1.9627 1.9644 411.8094 412.2424 0.0660 -1.0000 -1.0000 5919425 1575716327.00 151.5928 59.9990 32.0000 1.9624 1.9641 411.8264 412.2600 0.0660 -1.0000 -1.0000 5919472 1575716327.10 151.5928 59.9990 32.0000 1.9620 1.9637 411.9151 412.3477 0.0658 -1.0000 -1.0000 5919769 1575716327.20 151.5759 59.9990 32.0000 1.9621 1.9638 411.8754 412.3079 0.0659 -1.0000 -1.0000 5919831 1575716327.30 151.5668 59.9990 32.0000 1.9618 1.9635 411.8095 412.2423 0.0661 -1.0000 -1.0000 5919894 1575716327.40 151.5668 59.9990 32.0000 1.9622 1.9639 411.7250 412.1577 0.0659 -1.0000 -1.0000 5919956 1575716327.50 151.5668 59.9990 32.0000 1.9623 1.9640 411.7728 412.2059 0.0660 -1.0000 -1.0000 5920019 1575716327.60 151.5668 59.9990 32.0000 1.9622 1.9639 411.7630 412.1968 0.0661 -1.0000 -1.0000 5920081 1575716327.70 151.5668 59.9990 32.0000 1.9616 1.9633 411.9149 412.3481 0.0660 -1.0000 -1.0000 5920159 1575716327.80 151.4408 59.9990 32.0000 1.9615 1.9632 411.9338 412.3673 0.0660 -1.0000 -1.0000 5920222 1575716327.90 151.4408 59.9990 32.0000 1.9626 1.9643 411.9413 412.3746 0.0660 -1.0000 -1.0000 5920300 1575716328.00 151.4408 59.9990 32.0000 1.9633 1.9650 411.7173 412.1517 0.0661 -1.0000 -1.0000 5920362 1575716328.10 151.4408 59.9990 32.0000 1.9626 1.9642 411.7843 412.2170 0.0660 -1.0000 -1.0000 5920785 1575716328.20 151.4408 59.9990 32.0000 1.9624 1.9641 411.8773 412.3103 0.0659 -1.0000 -1.0000 5920862 1575716328.30 151.4552 59.9990 32.0000 1.9616 1.9633 412.0163 412.4492 0.0659 -1.0000 -1.0000 5920925 1575716328.40 151.4552 59.9990 32.0000 1.9620 1.9637 412.0160 412.4496 0.0660 -1.0000 -1.0000 5920987 1575716328.50 151.4552 59.9990 32.0000 1.9628 1.9645 411.9047 412.3381 0.0660 -1.0000 -1.0000 5921066 1575716328.60 151.4552 59.9990 32.0000 1.9628 1.9645 411.7905 412.2241 0.0661 -1.0000 -1.0000 5921191 1575716328.70 151.4552 59.9990 32.0000 1.9628 1.9645 411.6899 412.1242 0.0660 -1.0000 -1.0000 5921253 1575716328.80 151.4576 59.9990 32.0000 1.9631 1.9648 411.8248 412.2568 0.0658 -1.0000 -1.0000 5921331 1575716328.90 151.5535 59.9990 32.0000 1.9620 1.9637 411.9476 412.3801 0.0659 -1.0000 -1.0000 5921394 1575716329.00 151.5535 59.9990 32.0000 1.9619 1.9636 411.9387 412.3706 0.0657 -1.0000 -1.0000 5921456 1575716329.10 151.5535 59.9990 32.0000 1.9622 1.9639 411.9458 412.3775 0.0658 -1.0000 -1.0000 5921534 1575716329.20 151.5535 59.9990 32.0000 1.9625 1.9642 411.8705 412.3024 0.0657 -1.0000 -1.0000 5921597 1575716329.30 151.5535 59.9990 32.0000 1.9624 1.9641 411.8388 412.2712 0.0659 -1.0000 -1.0000 5921644 1575716329.40 151.5354 59.9990 32.0000 1.9619 1.9636 411.8456 412.2780 0.0659 -1.0000 -1.0000 5921722 1575716329.50 151.5354 59.9990 32.0000 1.9616 1.9633 411.9675 412.3997 0.0658 -1.0000 -1.0000 5921784 1575716329.60 151.5354 59.9990 32.0000 1.9618 1.9635 411.9546 412.3868 0.0658 -1.0000 -1.0000 5921847 1575716329.70 151.5354 59.9990 32.0000 1.9623 1.9640 411.8581 412.2892 0.0657 -1.0000 -1.0000 5922550 1575716329.80 151.5354 59.9990 32.0000 1.9626 1.9643 411.7235 412.1558 0.0659 -1.0000 -1.0000 5922612 1575716329.90 151.4680 60.0000 32.0000 1.9629 1.9646 411.7402 412.1725 0.0659 -1.0000 -1.0000 5922675 1575716330.00 151.4405 60.0005 32.0000 1.9626 1.9643 411.7131 412.1451 0.0658 -1.0000 -1.0000 5922738 1575716330.10 151.4405 60.0005 32.0000 1.9617 1.9634 411.8394 412.2720 0.0659 -1.0000 -1.0000 5922800 1575716330.20 151.4405 60.0005 32.0000 1.9612 1.9629 411.8800 412.3117 0.0656 -1.0000 -1.0000 5922878 1575716330.30 151.4405 60.0005 32.0000 1.9616 1.9633 411.8261 412.2589 0.0659 -1.0000 -1.0000 5922941 1575716330.40 151.4405 60.0005 32.0000 1.9624 1.9640 411.7951 412.2272 0.0658 -1.0000 -1.0000 5923003 1575716330.50 151.4307 60.0005 32.0000 1.9620 1.9637 411.8449 412.2780 0.0660 -1.0000 -1.0000 5923081 1575716330.60 151.4306 60.0005 32.0000 1.9620 1.9637 411.9154 412.3483 0.0659 -1.0000 -1.0000 5923144 1575716330.70 151.4306 60.0005 32.0000 1.9617 1.9634 411.8358 412.2678 0.0658 -1.0000 -1.0000 5923269 1575716330.80 151.4306 60.0005 32.0000 1.9611 1.9628 411.9406 412.3721 0.0657 -1.0000 -1.0000 5923331 1575716330.90 151.4306 60.0005 32.0000 1.9625 1.9642 411.9075 412.3394 0.0659 -1.0000 -1.0000 5923394 1575716331.00 151.4730 60.0005 32.0000 1.9629 1.9646 411.7356 412.1698 0.0660 -1.0000 -1.0000 5923456 1575716331.10 151.4755 60.0005 32.0000 1.9635 1.9652 411.8444 412.2760 0.0657 -1.0000 -1.0000 5923534 1575716331.20 151.4755 60.0005 32.0000 1.9630 1.9647 411.7240 412.1558 0.0659 -1.0000 -1.0000 5923769 1575716331.30 151.4755 60.0005 32.0000 1.9627 1.9644 411.7448 412.1776 0.0660 -1.0000 -1.0000 5923831 1575716331.40 151.4755 60.0005 32.0000 1.9625 1.9642 411.8712 412.3044 0.0660 -1.0000 -1.0000 5923909 1575716331.50 151.4755 60.0005 32.0000 1.9620 1.9637 411.9207 412.3535 0.0659 -1.0000 -1.0000 5923972 1575716331.60 151.4755 60.0005 32.0000 1.9624 1.9641 411.8331 412.2658 0.0659 -1.0000 -1.0000 5924034 1575716331.70 151.5248 60.0005 32.0000 1.9629 1.9646 411.7317 412.1638 0.0658 -1.0000 -1.0000 5924269 1575716331.80 151.5248 60.0005 32.0000 1.9630 1.9647 411.6864 412.1177 0.0657 -1.0000 -1.0000 5924331 1575716331.90 151.5248 60.0005 32.0000 1.9632 1.9649 411.7180 412.1499 0.0659 -1.0000 -1.0000 5924409 1575716332.00 151.5248 60.0005 32.0000 1.9621 1.9638 411.8822 412.3151 0.0659 -1.0000 -1.0000 5924472 1575716332.10 151.5248 60.0005 32.0000 1.9622 1.9639 411.9234 412.3562 0.0660 -1.0000 -1.0000 5924534 1575716332.20 151.5625 60.0005 32.0000 1.9616 1.9633 411.9100 412.3433 0.0660 -1.0000 -1.0000 5924722 1575716332.30 151.5625 60.0005 32.0000 1.9615 1.9632 411.8307 412.2639 0.0660 -1.0000 -1.0000 5924785 1575716332.40 151.5625 60.0005 32.0000 1.9622 1.9639 411.8329 412.2669 0.0662 -1.0000 -1.0000 5924847 1575716332.50 151.5625 60.0005 32.0000 1.9626 1.9643 411.7519 412.1853 0.0660 -1.0000 -1.0000 5924925 1575716332.60 151.5625 60.0005 32.0000 1.9631 1.9648 411.7606 412.1942 0.0660 -1.0000 -1.0000 5924987 1575716332.70 151.5576 60.0005 32.0000 1.9614 1.9631 411.8725 412.3057 0.0660 -1.0000 -1.0000 5925050 1575716332.80 151.4703 60.0005 32.0000 1.9616 1.9633 411.9550 412.3880 0.0660 -1.0000 -1.0000 5925285 1575716332.90 151.4703 60.0005 32.0000 1.9621 1.9638 411.8830 412.3157 0.0659 -1.0000 -1.0000 5925347 1575716333.00 151.4703 60.0005 32.0000 1.9621 1.9638 411.8243 412.2580 0.0662 -1.0000 -1.0000 5925409 1575716333.10 151.4703 60.0005 32.0000 1.9627 1.9644 411.7879 412.2224 0.0661 -1.0000 -1.0000 5925472 1575716333.20 151.4703 60.0005 32.0000 1.9620 1.9637 411.7880 412.2219 0.0661 -1.0000 -1.0000 5925534 1575716333.30 151.4237 60.0005 32.0000 1.9619 1.9636 411.8888 412.3223 0.0661 -1.0000 -1.0000 5925972 1575716333.40 151.4237 60.0005 32.0000 1.9614 1.9631 411.9819 412.4163 0.0662 -1.0000 -1.0000 5926035 1575716333.50 151.4237 60.0005 32.0000 1.9616 1.9633 411.9238 412.3592 0.0663 -1.0000 -1.0000 5926097 1575716333.60 151.4237 60.0005 32.0000 1.9623 1.9640 411.7988 412.2335 0.0662 -1.0000 -1.0000 5926159 1575716333.70 151.4237 60.0005 32.0000 1.9625 1.9642 411.7742 412.2091 0.0663 -1.0000 -1.0000 5926238 1575716333.80 151.4208 60.0005 32.0000 1.9624 1.9641 411.7814 412.2170 0.0664 -1.0000 -1.0000 5926456 1575716333.90 151.4142 60.0005 32.0000 1.9622 1.9639 411.8891 412.3245 0.0663 -1.0000 -1.0000 5926535 1575716334.00 151.4142 60.0005 32.0000 1.9618 1.9635 411.8929 412.3272 0.0662 -1.0000 -1.0000 5926597 1575716334.10 151.4142 60.0005 32.0000 1.9624 1.9641 411.8077 412.2427 0.0663 -1.0000 -1.0000 5926659 1575716334.20 151.4142 60.0005 32.0000 1.9627 1.9644 411.6896 412.1253 0.0664 -1.0000 -1.0000 5926738 1575716334.30 151.4142 60.0005 32.0000 1.9624 1.9641 411.8299 412.2648 0.0663 -1.0000 -1.0000 5927066 1575716334.40 151.4475 60.0005 32.0000 1.9618 1.9635 411.8925 412.3279 0.0663 -1.0000 -1.0000 5927128 1575716334.50 151.4475 60.0005 32.0000 1.9622 1.9639 412.0044 412.4394 0.0662 -1.0000 -1.0000 5927206 1575716334.60 151.4475 60.0005 32.0000 1.9624 1.9641 412.0446 412.4798 0.0663 -1.0000 -1.0000 5927269 1575716334.70 151.4475 60.0005 32.0000 1.9629 1.9646 411.9308 412.3671 0.0664 -1.0000 -1.0000 5927331 1575716334.80 151.4475 60.0005 32.0000 1.9630 1.9648 411.8178 412.2527 0.0662 -1.0000 -1.0000 5927394 1575716334.90 151.4700 60.0001 32.0000 1.9634 1.9651 411.7693 412.2038 0.0662 -1.0000 -1.0000 5927472 1575716335.00 151.4892 59.9998 32.0000 1.9627 1.9644 411.8296 412.2647 0.0663 -1.0000 -1.0000 5927534 1575716335.10 151.4892 59.9998 32.0000 1.9616 1.9633 412.0233 412.4586 0.0663 -1.0000 -1.0000 5927612 1575716335.20 151.4892 59.9998 32.0000 1.9617 1.9634 412.0107 412.4466 0.0664 -1.0000 -1.0000 5927675 1575716335.30 151.4892 59.9998 32.0000 1.9626 1.9643 411.8958 412.3312 0.0664 -1.0000 -1.0000 5927737 1575716335.40 151.4892 59.9998 32.0000 1.9629 1.9647 411.8033 412.2393 0.0665 -1.0000 -1.0000 5927972 1575716335.50 151.5418 59.9998 32.0000 1.9624 1.9641 411.8055 412.2417 0.0664 -1.0000 -1.0000 5928034 1575716335.60 151.5418 59.9998 32.0000 1.9623 1.9640 411.8430 412.2785 0.0663 -1.0000 -1.0000 5928097 1575716335.70 151.5418 59.9998 32.0000 1.9617 1.9634 411.9714 412.4064 0.0663 -1.0000 -1.0000 5928175 1575716335.80 151.5418 59.9998 32.0000 1.9607 1.9624 411.9936 412.4296 0.0664 -1.0000 -1.0000 5928237 1575716335.90 151.5418 59.9998 32.0000 1.9620 1.9637 411.8537 412.2889 0.0663 -1.0000 -1.0000 5928316 1575716336.00 151.5161 59.9998 32.0000 1.9624 1.9641 411.8064 412.2421 0.0664 -1.0000 -1.0000 5928378 1575716336.10 151.5125 59.9998 32.0000 1.9621 1.9638 411.7139 412.1491 0.0662 -1.0000 -1.0000 5928441 1575716336.20 151.5125 59.9998 32.0000 1.9620 1.9637 411.8697 412.3044 0.0662 -1.0000 -1.0000 5928503 1575716336.30 151.5125 59.9998 32.0000 1.9618 1.9635 411.9675 412.4032 0.0664 -1.0000 -1.0000 5928566 1575716336.40 151.5125 59.9998 32.0000 1.9621 1.9638 411.9472 412.3827 0.0663 -1.0000 -1.0000 5928628 1575716336.50 151.5120 59.9998 32.0000 1.9622 1.9639 411.8394 412.2751 0.0664 -1.0000 -1.0000 5928706 1575716336.60 151.5095 59.9998 32.0000 1.9628 1.9645 411.7936 412.2295 0.0664 -1.0000 -1.0000 5928769 1575716336.70 151.5095 59.9998 32.0000 1.9623 1.9640 411.7822 412.2181 0.0664 -1.0000 -1.0000 5928831 1575716336.80 151.5095 59.9998 32.0000 1.9625 1.9642 411.7907 412.2254 0.0662 -1.0000 -1.0000 5928909 1575716336.90 151.5095 59.9998 32.0000 1.9621 1.9638 412.0507 412.4850 0.0663 -1.0000 -1.0000 5929175 1575716337.00 151.5095 59.9998 32.0000 1.9617 1.9634 411.9954 412.4324 0.0665 -1.0000 -1.0000 5929238 1575716337.10 151.3776 59.9998 32.0000 1.9623 1.9640 411.9145 412.3504 0.0664 -1.0000 -1.0000 5929316 1575716337.20 151.3776 59.9998 32.0000 1.9629 1.9646 411.8298 412.2660 0.0664 -1.0000 -1.0000 5929378 1575716337.30 151.3776 59.9998 32.0000 1.9634 1.9652 411.8127 412.2490 0.0665 -1.0000 -1.0000 5929441 1575716337.40 151.3776 59.9998 32.0000 1.9622 1.9639 411.8622 412.2982 0.0663 -1.0000 -1.0000 5930285 1575716337.50 151.3776 59.9998 32.0000 1.9617 1.9634 411.9689 412.4050 0.0665 -1.0000 -1.0000 5930347 1575716337.60 151.4865 59.9998 32.0000 1.9619 1.9636 411.9411 412.3779 0.0665 -1.0000 -1.0000 5930409 1575716337.70 151.5324 59.9998 32.0000 1.9620 1.9637 411.8721 412.3088 0.0665 -1.0000 -1.0000 5930472 1575716337.80 151.5324 59.9998 32.0000 1.9620 1.9637 411.7837 412.2206 0.0666 -1.0000 -1.0000 5930535 1575716337.90 151.5324 59.9998 32.0000 1.9632 1.9649 411.7200 412.1562 0.0665 -1.0000 -1.0000 5930612 1575716338.00 151.5324 59.9998 32.0000 1.9632 1.9649 411.7799 412.2164 0.0665 -1.0000 -1.0000 5930675 1575716338.10 151.5324 59.9998 32.0000 1.9624 1.9641 411.9607 412.3965 0.0663 -1.0000 -1.0000 5930738 1575716338.20 151.4958 59.9998 32.0000 1.9619 1.9636 411.9719 412.4076 0.0664 -1.0000 -1.0000 5930816 1575716338.30 151.4958 59.9998 32.0000 1.9628 1.9645 411.9308 412.3671 0.0665 -1.0000 -1.0000 5930878 1575716338.40 151.4958 59.9998 32.0000 1.9630 1.9647 411.8153 412.2518 0.0665 -1.0000 -1.0000 5931253 1575716338.50 151.4958 59.9998 32.0000 1.9629 1.9646 411.8055 412.2412 0.0664 -1.0000 -1.0000 5931331 1575716338.60 151.4958 59.9998 32.0000 1.9622 1.9639 411.9777 412.4140 0.0664 -1.0000 -1.0000 5931394 1575716338.70 151.5373 59.9998 32.0000 1.9619 1.9636 411.9880 412.4241 0.0664 -1.0000 -1.0000 5931456 1575716338.80 151.5373 59.9998 32.0000 1.9623 1.9640 412.0334 412.4700 0.0665 -1.0000 -1.0000 5931534 1575716338.90 151.5373 59.9998 32.0000 1.9624 1.9642 411.9138 412.3496 0.0664 -1.0000 -1.0000 5931597 1575716339.00 151.5373 59.9998 32.0000 1.9630 1.9647 411.7640 412.2006 0.0665 -1.0000 -1.0000 5931659 1575716339.10 151.5373 59.9998 32.0000 1.9628 1.9645 411.7308 412.1674 0.0665 -1.0000 -1.0000 5931722 1575716339.20 151.5473 59.9998 32.0000 1.9626 1.9643 411.8056 412.2419 0.0664 -1.0000 -1.0000 5931785 1575716339.30 151.5712 59.9998 32.0000 1.9621 1.9639 411.9110 412.3468 0.0664 -1.0000 -1.0000 5931847 1575716339.40 151.5712 59.9998 32.0000 1.9620 1.9637 411.9643 412.4005 0.0664 -1.0000 -1.0000 5931925 1575716339.50 151.5712 59.9998 32.0000 1.9625 1.9642 411.9828 412.4185 0.0664 -1.0000 -1.0000 5932019 1575716339.60 151.5712 59.9998 32.0000 1.9619 1.9636 411.9358 412.3722 0.0665 -1.0000 -1.0000 5932081 1575716339.70 151.5712 59.9998 32.0000 1.9630 1.9647 411.8054 412.2410 0.0663 -1.0000 -1.0000 5932159 1575716339.80 151.4608 59.9995 32.0000 1.9626 1.9643 411.8655 412.3017 0.0665 -1.0000 -1.0000 5932222 1575716339.90 151.4608 59.9995 32.0000 1.9613 1.9630 411.8819 412.3185 0.0664 -1.0000 -1.0000 5932300 1575716340.00 151.4608 59.9995 32.0000 1.9614 1.9631 411.9325 412.3680 0.0663 -1.0000 -1.0000 5932519 1575716340.10 151.4608 59.9995 32.0000 1.9623 1.9640 411.7799 412.2142 0.0661 -1.0000 -1.0000 5932581 1575716340.20 151.4608 59.9995 32.0000 1.9631 1.9648 411.8478 412.2818 0.0661 -1.0000 -1.0000 5932659 1575716340.30 151.4332 59.9995 32.0000 1.9628 1.9645 411.7198 412.1543 0.0662 -1.0000 -1.0000 5932722 1575716340.40 151.4039 59.9995 32.0000 1.9624 1.9641 411.8342 412.2697 0.0664 -1.0000 -1.0000 5932785 1575716340.50 151.4039 59.9995 32.0000 1.9622 1.9639 411.9258 412.3601 0.0662 -1.0000 -1.0000 5933066 1575716340.60 151.4039 59.9995 32.0000 1.9622 1.9639 411.9526 412.3877 0.0663 -1.0000 -1.0000 5933128 1575716340.70 151.4039 59.9995 32.0000 1.9623 1.9641 411.9762 412.4110 0.0662 -1.0000 -1.0000 5933191 1575716340.80 151.4039 59.9995 32.0000 1.9623 1.9640 411.8089 412.2438 0.0663 -1.0000 -1.0000 5933269 1575716340.90 151.4039 59.9995 32.0000 1.9627 1.9644 411.7787 412.2134 0.0662 -1.0000 -1.0000 5933331 1575716341.00 151.4883 59.9995 32.0000 1.9627 1.9644 411.8967 412.3313 0.0661 -1.0000 -1.0000 5933550 1575716341.10 151.4883 59.9995 32.0000 1.9623 1.9640 412.0729 412.5061 0.0659 -1.0000 -1.0000 5933628 1575716341.20 151.4883 59.9995 32.0000 1.9620 1.9637 411.9486 412.3827 0.0661 -1.0000 -1.0000 5933691 1575716341.30 151.4883 59.9995 32.0000 1.9620 1.9637 411.8833 412.3169 0.0661 -1.0000 -1.0000 5933753 1575716341.40 151.4883 59.9995 32.0000 1.9631 1.9648 411.7545 412.1891 0.0662 -1.0000 -1.0000 5933831 1575716341.50 151.4778 59.9995 32.0000 1.9633 1.9650 411.8321 412.2663 0.0661 -1.0000 -1.0000 5934066 1575716341.60 151.4527 59.9995 32.0000 1.9624 1.9641 411.9477 412.3816 0.0661 -1.0000 -1.0000 5934128 1575716341.70 151.4527 59.9995 32.0000 1.9618 1.9635 412.0126 412.4465 0.0660 -1.0000 -1.0000 5934206 1575716341.80 151.4527 59.9995 32.0000 1.9619 1.9636 412.0352 412.4684 0.0660 -1.0000 -1.0000 5934269 1575716341.90 151.4527 59.9995 32.0000 1.9619 1.9636 411.8762 412.3100 0.0661 -1.0000 -1.0000 5934347 1575716342.00 151.4527 59.9995 32.0000 1.9634 1.9651 411.7279 412.1615 0.0661 -1.0000 -1.0000 5934534 1575716342.10 151.4924 59.9995 32.0000 1.9633 1.9650 411.8077 412.2415 0.0661 -1.0000 -1.0000 5934597 1575716342.20 151.4924 59.9995 32.0000 1.9623 1.9640 411.9194 412.3518 0.0659 -1.0000 -1.0000 5934659 1575716342.30 151.4924 59.9995 32.0000 1.9618 1.9635 411.9302 412.3634 0.0660 -1.0000 -1.0000 5934738 1575716342.40 151.4924 59.9995 32.0000 1.9621 1.9638 411.9038 412.3380 0.0662 -1.0000 -1.0000 5934800 1575716342.50 151.4924 59.9995 32.0000 1.9632 1.9649 411.8036 412.2362 0.0659 -1.0000 -1.0000 5934862 1575716342.60 151.5142 59.9995 32.0000 1.9630 1.9647 411.7925 412.2255 0.0661 -1.0000 -1.0000 5935816 1575716342.70 151.5432 59.9995 32.0000 1.9626 1.9643 411.7824 412.2154 0.0659 -1.0000 -1.0000 5935878 1575716342.80 151.5432 59.9995 32.0000 1.9620 1.9637 411.8516 412.2852 0.0660 -1.0000 -1.0000 5935956 1575716342.90 151.5432 59.9995 32.0000 1.9615 1.9632 411.9359 412.3692 0.0660 -1.0000 -1.0000 5936019 1575716343.00 151.5432 59.9995 32.0000 1.9619 1.9636 411.9813 412.4143 0.0659 -1.0000 -1.0000 5936081 1575716343.10 151.5432 59.9995 32.0000 1.9626 1.9643 411.8804 412.3139 0.0660 -1.0000 -1.0000 5936159 1575716343.20 151.5284 59.9995 32.0000 1.9626 1.9643 411.7566 412.1887 0.0659 -1.0000 -1.0000 5936222 1575716343.30 151.5284 59.9995 32.0000 1.9619 1.9636 411.7773 412.2102 0.0660 -1.0000 -1.0000 5936284 1575716343.40 151.5284 59.9995 32.0000 1.9620 1.9637 411.8631 412.2962 0.0659 -1.0000 -1.0000 5936362 1575716343.50 151.5284 59.9995 32.0000 1.9616 1.9633 411.9166 412.3486 0.0658 -1.0000 -1.0000 5936425 1575716343.60 151.5284 59.9995 32.0000 1.9620 1.9637 411.7841 412.2168 0.0659 -1.0000 -1.0000 5936487 1575716343.70 151.4860 59.9995 32.0000 1.9621 1.9638 411.7552 412.1884 0.0660 -1.0000 -1.0000 5936550 1575716343.80 151.4860 59.9995 32.0000 1.9631 1.9648 411.7707 412.2031 0.0659 -1.0000 -1.0000 5936612 1575716343.90 151.4860 59.9995 32.0000 1.9629 1.9646 411.8050 412.2373 0.0658 -1.0000 -1.0000 5936691 1575716344.00 151.4860 59.9995 32.0000 1.9619 1.9636 411.8084 412.2408 0.0659 -1.0000 -1.0000 5936753 1575716344.10 151.4860 59.9995 32.0000 1.9623 1.9640 411.9302 412.3627 0.0658 -1.0000 -1.0000 5936816 1575716344.20 151.4833 59.9995 32.0000 1.9618 1.9635 411.9366 412.3689 0.0659 -1.0000 -1.0000 5936894 1575716344.30 151.4785 59.9995 32.0000 1.9638 1.9655 411.7669 412.1999 0.0660 -1.0000 -1.0000 5936956 1575716344.40 151.4785 59.9995 32.0000 1.9627 1.9644 411.7370 412.1705 0.0660 -1.0000 -1.0000 5937019 1575716344.50 151.4785 59.9995 32.0000 1.9629 1.9646 411.8506 412.2836 0.0659 -1.0000 -1.0000 5937097 1575716344.60 151.4785 59.9995 32.0000 1.9613 1.9630 411.8842 412.3169 0.0659 -1.0000 -1.0000 5937159 1575716344.70 151.4785 59.9995 32.0000 1.9622 1.9639 411.9239 412.3567 0.0659 -1.0000 -1.0000 5937222 1575716344.80 151.4504 59.9993 32.0000 1.9621 1.9638 411.9116 412.3448 0.0660 -1.0000 -1.0000 5937285 1575716344.90 151.4330 59.9991 32.0000 1.9626 1.9643 411.8723 412.3064 0.0662 -1.0000 -1.0000 5937347 1575716345.00 151.4330 59.9991 32.0000 1.9633 1.9650 411.8341 412.2683 0.0661 -1.0000 -1.0000 5937409 1575716345.10 151.4330 59.9991 32.0000 1.9625 1.9642 411.8051 412.2384 0.0660 -1.0000 -1.0000 5937909 1575716345.20 151.4330 59.9991 32.0000 1.9621 1.9638 411.8140 412.2466 0.0659 -1.0000 -1.0000 5937972 1575716345.30 151.4330 59.9991 32.0000 1.9625 1.9642 412.0060 412.4393 0.0660 -1.0000 -1.0000 5938050 1575716345.40 151.4770 59.9991 32.0000 1.9624 1.9641 411.8071 412.2407 0.0661 -1.0000 -1.0000 5938112 1575716345.50 151.4770 59.9991 32.0000 1.9629 1.9646 411.7385 412.1722 0.0661 -1.0000 -1.0000 5938175 1575716345.60 151.4770 59.9991 32.0000 1.9631 1.9648 411.7861 412.2198 0.0661 -1.0000 -1.0000 5938238 1575716345.70 151.4770 59.9991 32.0000 1.9619 1.9636 411.7982 412.2317 0.0661 -1.0000 -1.0000 5938316 1575716345.80 151.4770 59.9991 32.0000 1.9622 1.9639 411.8764 412.3097 0.0660 -1.0000 -1.0000 5938378 1575716345.90 151.4817 59.9991 32.0000 1.9628 1.9645 411.8915 412.3262 0.0662 -1.0000 -1.0000 5938456 1575716346.00 151.4979 59.9991 32.0000 1.9624 1.9641 411.7738 412.2073 0.0660 -1.0000 -1.0000 5938519 1575716346.10 151.4979 59.9991 32.0000 1.9628 1.9645 411.8026 412.2356 0.0660 -1.0000 -1.0000 5938581 1575716346.20 151.4979 59.9991 32.0000 1.9619 1.9636 411.8563 412.2898 0.0660 -1.0000 -1.0000 5938816 1575716346.30 151.4979 59.9991 32.0000 1.9620 1.9637 411.9960 412.4295 0.0660 -1.0000 -1.0000 5938878 1575716346.40 151.4979 59.9991 32.0000 1.9619 1.9636 411.9821 412.4159 0.0661 -1.0000 -1.0000 5938941 1575716346.50 151.5133 59.9991 32.0000 1.9625 1.9642 411.9414 412.3761 0.0661 -1.0000 -1.0000 5939019 1575716346.60 151.5133 59.9991 32.0000 1.9627 1.9644 411.8789 412.3118 0.0660 -1.0000 -1.0000 5939081 1575716346.70 151.5133 59.9991 32.0000 1.9616 1.9633 411.8995 412.3325 0.0659 -1.0000 -1.0000 5939300 1575716346.80 151.5133 59.9991 32.0000 1.9608 1.9625 411.9464 412.3796 0.0660 -1.0000 -1.0000 5939378 1575716346.90 151.5133 59.9991 32.0000 1.9621 1.9638 411.9105 412.3445 0.0661 -1.0000 -1.0000 5939441 1575716347.00 151.4799 59.9991 32.0000 1.9619 1.9636 411.8612 412.2951 0.0660 -1.0000 -1.0000 5939503 1575716347.10 151.4656 59.9991 32.0000 1.9623 1.9640 411.8126 412.2467 0.0662 -1.0000 -1.0000 5939581 1575716347.20 151.4656 59.9991 32.0000 1.9622 1.9639 411.6855 412.1177 0.0659 -1.0000 -1.0000 5939706 1575716347.30 151.4656 59.9991 32.0000 1.9626 1.9643 411.7685 412.2020 0.0661 -1.0000 -1.0000 5939769 1575716347.40 151.4656 59.9991 32.0000 1.9611 1.9628 411.8731 412.3061 0.0658 -1.0000 -1.0000 5939847 1575716347.50 151.4656 59.9991 32.0000 1.9615 1.9632 411.9527 412.3859 0.0660 -1.0000 -1.0000 5939909 1575716347.60 151.3274 59.9991 32.0000 1.9613 1.9630 411.9890 412.4231 0.0661 -1.0000 -1.0000 5939972 1575716347.70 151.3274 59.9991 32.0000 1.9619 1.9636 411.7807 412.2140 0.0660 -1.0000 -1.0000 5940316 1575716347.80 151.3274 59.9991 32.0000 1.9618 1.9635 411.7215 412.1547 0.0660 -1.0000 -1.0000 5940378 1575716347.90 151.3274 59.9991 32.0000 1.9615 1.9632 411.7573 412.1899 0.0660 -1.0000 -1.0000 5940441 1575716348.00 151.3274 59.9991 32.0000 1.9623 1.9640 411.8635 412.2971 0.0660 -1.0000 -1.0000 5940519 1575716348.10 151.4169 59.9991 32.0000 1.9619 1.9636 411.9500 412.3833 0.0660 -1.0000 -1.0000 5940581 1575716348.20 151.4169 59.9991 32.0000 1.9625 1.9642 411.9888 412.4220 0.0659 -1.0000 -1.0000 5940722 1575716348.30 151.4169 59.9991 32.0000 1.9620 1.9637 411.8765 412.3096 0.0661 -1.0000 -1.0000 5940784 1575716348.40 151.4169 59.9991 32.0000 1.9622 1.9639 411.7462 412.1796 0.0660 -1.0000 -1.0000 5940847 1575716348.50 151.4169 59.9991 32.0000 1.9627 1.9644 411.7673 412.1993 0.0659 -1.0000 -1.0000 5940909 1575716348.60 151.4182 59.9991 32.0000 1.9619 1.9636 411.8027 412.2365 0.0661 -1.0000 -1.0000 5940987 1575716348.70 151.4341 59.9991 32.0000 1.9617 1.9634 411.9353 412.3687 0.0660 -1.0000 -1.0000 5941472 1575716348.80 151.4341 59.9991 32.0000 1.9613 1.9630 412.0116 412.4440 0.0659 -1.0000 -1.0000 5941550 1575716348.90 151.4341 59.9991 32.0000 1.9624 1.9641 411.7660 412.1992 0.0660 -1.0000 -1.0000 5941612 1575716349.00 151.4341 59.9991 32.0000 1.9630 1.9647 411.8026 412.2361 0.0660 -1.0000 -1.0000 5941675 1575716349.10 151.4341 59.9991 32.0000 1.9627 1.9644 411.8455 412.2791 0.0660 -1.0000 -1.0000 5941753 1575716349.20 151.4391 59.9991 32.0000 1.9619 1.9636 411.9350 412.3675 0.0659 -1.0000 -1.0000 5942284 1575716349.30 151.4391 59.9991 32.0000 1.9619 1.9636 411.9837 412.4174 0.0661 -1.0000 -1.0000 5942347 1575716349.40 151.4391 59.9991 32.0000 1.9624 1.9641 411.8699 412.3033 0.0660 -1.0000 -1.0000 5942409 1575716349.50 151.4391 59.9991 32.0000 1.9627 1.9644 411.7694 412.2028 0.0661 -1.0000 -1.0000 5942472 1575716349.60 151.4391 59.9991 32.0000 1.9622 1.9639 411.8193 412.2525 0.0660 -1.0000 -1.0000 5942534 1575716349.70 151.5152 59.9994 32.0000 1.9627 1.9644 411.9587 412.3923 0.0661 -1.0000 -1.0000 5942612 1575716349.80 151.5532 59.9995 32.0000 1.9616 1.9633 411.9354 412.3699 0.0662 -1.0000 -1.0000 5942675 1575716349.90 151.5532 59.9995 32.0000 1.9613 1.9630 411.9732 412.4076 0.0661 -1.0000 -1.0000 5942753 1575716350.00 151.5532 59.9995 32.0000 1.9621 1.9638 411.8427 412.2761 0.0660 -1.0000 -1.0000 5942816 1575716350.10 151.5532 59.9995 32.0000 1.9625 1.9642 411.8210 412.2531 0.0658 -1.0000 -1.0000 5942878 1575716350.20 151.5532 59.9995 32.0000 1.9627 1.9644 411.7356 412.1697 0.0660 -1.0000 -1.0000 5942941 1575716350.30 151.5245 59.9995 32.0000 1.9621 1.9638 411.8151 412.2476 0.0660 -1.0000 -1.0000 5943003 1575716350.40 151.5245 59.9995 32.0000 1.9622 1.9639 411.9327 412.3664 0.0661 -1.0000 -1.0000 5943066 1575716350.50 151.5245 59.9995 32.0000 1.9624 1.9641 411.9182 412.3518 0.0660 -1.0000 -1.0000 5943144 1575716350.60 151.5245 59.9995 32.0000 1.9619 1.9636 411.9669 412.4003 0.0660 -1.0000 -1.0000 5943206 1575716350.70 151.5245 59.9995 32.0000 1.9624 1.9641 411.8058 412.2390 0.0660 -1.0000 -1.0000 5943269 1575716350.80 151.5251 59.9995 32.0000 1.9631 1.9648 411.7704 412.2042 0.0662 -1.0000 -1.0000 5943566 1575716350.90 151.5252 59.9995 32.0000 1.9620 1.9637 411.7835 412.2175 0.0661 -1.0000 -1.0000 5943644 1575716351.00 151.5252 59.9995 32.0000 1.9614 1.9631 411.8731 412.3071 0.0661 -1.0000 -1.0000 5943706 1575716351.10 151.5252 59.9995 32.0000 1.9616 1.9633 411.9781 412.4124 0.0661 -1.0000 -1.0000 5943769 1575716351.20 151.5252 59.9995 32.0000 1.9635 1.9652 411.7030 412.1368 0.0661 -1.0000 -1.0000 5943831 1575716351.30 151.5252 59.9995 32.0000 1.9630 1.9647 411.7805 412.2149 0.0662 -1.0000 -1.0000 5943894 1575716351.40 151.5252 59.9995 32.0000 1.9631 1.9648 411.8092 412.2425 0.0660 -1.0000 -1.0000 5943972 1575716351.50 151.4976 59.9995 32.0000 1.9620 1.9637 411.9394 412.3734 0.0661 -1.0000 -1.0000 5944034 1575716351.60 151.4976 59.9995 32.0000 1.9630 1.9647 411.9248 412.3585 0.0660 -1.0000 -1.0000 5944097 1575716351.70 151.4976 59.9995 32.0000 1.9632 1.9649 411.8792 412.3119 0.0659 -1.0000 -1.0000 5944175 1575716351.80 151.4976 59.9995 32.0000 1.9626 1.9643 411.8027 412.2363 0.0661 -1.0000 -1.0000 5944300 1575716351.90 151.4976 59.9995 32.0000 1.9628 1.9645 411.7393 412.1729 0.0661 -1.0000 -1.0000 5944362 1575716352.00 151.4976 59.9995 32.0000 1.9627 1.9644 411.7473 412.1814 0.0662 -1.0000 -1.0000 5944425 1575716352.10 151.4822 59.9995 32.0000 1.9625 1.9642 411.9140 412.3465 0.0659 -1.0000 -1.0000 5944487 1575716352.20 151.4822 59.9995 32.0000 1.9621 1.9638 411.8822 412.3162 0.0661 -1.0000 -1.0000 5944566 1575716352.30 151.4822 59.9995 32.0000 1.9624 1.9641 411.8780 412.3114 0.0660 -1.0000 -1.0000 5945191 1575716352.40 151.4822 59.9995 32.0000 1.9633 1.9650 411.7092 412.1420 0.0660 -1.0000 -1.0000 5945253 1575716352.50 151.4822 59.9995 32.0000 1.9633 1.9650 411.8553 412.2896 0.0662 -1.0000 -1.0000 5945331 1575716352.60 151.4871 59.9995 32.0000 1.9635 1.9652 411.9326 412.3668 0.0661 -1.0000 -1.0000 5945394 1575716352.70 151.5042 59.9995 32.0000 1.9619 1.9636 412.0286 412.4623 0.0660 -1.0000 -1.0000 5945456 1575716352.80 151.5042 59.9995 32.0000 1.9628 1.9645 412.0263 412.4609 0.0662 -1.0000 -1.0000 5945534 1575716352.90 151.5042 59.9995 32.0000 1.9622 1.9639 411.9406 412.3742 0.0660 -1.0000 -1.0000 5945581 1575716353.00 151.5042 59.9995 32.0000 1.9632 1.9649 411.7677 412.2011 0.0660 -1.0000 -1.0000 5945659 1575716353.10 151.5042 59.9995 32.0000 1.9629 1.9646 411.7320 412.1656 0.0661 -1.0000 -1.0000 5945722 1575716353.20 151.5581 59.9995 32.0000 1.9623 1.9640 411.6883 412.1214 0.0660 -1.0000 -1.0000 5945784 1575716353.30 151.5581 59.9995 32.0000 1.9626 1.9643 411.7745 412.2078 0.0660 -1.0000 -1.0000 5945847 1575716353.40 151.5581 59.9995 32.0000 1.9619 1.9636 412.0061 412.4394 0.0660 -1.0000 -1.0000 5946035 1575716353.50 151.5581 59.9995 32.0000 1.9629 1.9646 411.7666 412.2009 0.0661 -1.0000 -1.0000 5946097 1575716353.60 151.5581 59.9995 32.0000 1.9620 1.9637 411.7553 412.1883 0.0660 -1.0000 -1.0000 5946159 1575716353.70 151.5378 59.9995 32.0000 1.9622 1.9639 411.7496 412.1833 0.0661 -1.0000 -1.0000 5946238 1575716353.80 151.5364 59.9995 32.0000 1.9621 1.9638 411.8257 412.2594 0.0660 -1.0000 -1.0000 5946300 1575716353.90 151.5364 59.9995 32.0000 1.9625 1.9642 411.8534 412.2868 0.0661 -1.0000 -1.0000 5946535 1575716354.00 151.5364 59.9995 32.0000 1.9623 1.9640 411.9201 412.3543 0.0662 -1.0000 -1.0000 5946597 1575716354.10 151.5364 59.9995 32.0000 1.9617 1.9634 412.0573 412.4912 0.0661 -1.0000 -1.0000 5946659 1575716354.20 151.5332 59.9995 32.0000 1.9620 1.9637 411.8419 412.2759 0.0661 -1.0000 -1.0000 5946738 1575716354.30 151.4718 59.9995 32.0000 1.9622 1.9639 411.7861 412.2199 0.0660 -1.0000 -1.0000 5946800 1575716354.40 151.4718 59.9995 32.0000 1.9621 1.9638 411.8006 412.2341 0.0660 -1.0000 -1.0000 5947035 1575716354.50 151.4718 59.9995 32.0000 1.9627 1.9644 411.8413 412.2746 0.0660 -1.0000 -1.0000 5947112 1575716354.60 151.4718 59.9995 32.0000 1.9626 1.9643 411.9255 412.3585 0.0659 -1.0000 -1.0000 5947175 1575716354.70 151.4718 59.9995 32.0000 1.9627 1.9644 411.9505 412.3846 0.0662 -1.0000 -1.0000 5947238 1575716354.80 151.4718 59.9995 32.0000 1.9627 1.9644 411.9091 412.3420 0.0660 -1.0000 -1.0000 5947316 1575716354.90 151.4174 59.9991 32.0000 1.9631 1.9648 411.7797 412.2133 0.0661 -1.0000 -1.0000 5947534 1575716355.00 151.4158 59.9991 32.0000 1.9622 1.9639 411.8643 412.2980 0.0660 -1.0000 -1.0000 5947597 1575716355.10 151.4158 59.9991 32.0000 1.9624 1.9641 411.9880 412.4217 0.0660 -1.0000 -1.0000 5947675 1575716355.20 151.4158 59.9991 32.0000 1.9618 1.9635 412.0244 412.4578 0.0661 -1.0000 -1.0000 5947738 1575716355.30 151.4158 59.9991 32.0000 1.9622 1.9639 411.9771 412.4117 0.0662 -1.0000 -1.0000 5947800 1575716355.40 151.4208 59.9991 32.0000 1.9634 1.9651 411.7682 412.2021 0.0661 -1.0000 -1.0000 5948238 1575716355.50 151.4554 59.9991 32.0000 1.9626 1.9643 411.7307 412.1639 0.0660 -1.0000 -1.0000 5948300 1575716355.60 151.4554 59.9991 32.0000 1.9617 1.9634 411.8272 412.2606 0.0661 -1.0000 -1.0000 5948362 1575716355.70 151.4554 59.9991 32.0000 1.9620 1.9637 411.9442 412.3784 0.0661 -1.0000 -1.0000 5948441 1575716355.80 151.4554 59.9991 32.0000 1.9623 1.9640 412.0020 412.4367 0.0662 -1.0000 -1.0000 5948503 1575716355.90 151.4554 59.9991 32.0000 1.9633 1.9650 411.7936 412.2271 0.0661 -1.0000 -1.0000 5948691 1575716356.00 151.4973 59.9991 32.0000 1.9631 1.9648 411.7225 412.1556 0.0660 -1.0000 -1.0000 5948753 1575716356.10 151.4973 59.9991 32.0000 1.9628 1.9645 411.7794 412.2128 0.0660 -1.0000 -1.0000 5948816 1575716356.20 151.4973 59.9991 32.0000 1.9616 1.9633 411.8949 412.3282 0.0660 -1.0000 -1.0000 5948894 1575716356.30 151.4973 59.9991 32.0000 1.9621 1.9638 411.9279 412.3616 0.0660 -1.0000 -1.0000 5948956 1575716356.40 151.4973 59.9991 32.0000 1.9621 1.9638 411.8341 412.2668 0.0659 -1.0000 -1.0000 5949019 1575716356.50 151.5264 59.9991 32.0000 1.9626 1.9643 411.8529 412.2848 0.0658 -1.0000 -1.0000 5949097 1575716356.60 151.5412 59.9991 32.0000 1.9626 1.9643 411.7284 412.1606 0.0658 -1.0000 -1.0000 5949159 1575716356.70 151.5412 59.9991 32.0000 1.9621 1.9638 411.8041 412.2369 0.0660 -1.0000 -1.0000 5949222 1575716356.80 151.5412 59.9991 32.0000 1.9626 1.9643 411.8084 412.2415 0.0659 -1.0000 -1.0000 5949284 1575716356.90 151.5412 59.9991 32.0000 1.9616 1.9633 411.9145 412.3468 0.0659 -1.0000 -1.0000 5949347 1575716357.00 151.5412 59.9991 32.0000 1.9624 1.9641 411.8669 412.2999 0.0660 -1.0000 -1.0000 5949409 1575716357.10 151.5412 59.9991 32.0000 1.9632 1.9649 411.7737 412.2054 0.0657 -1.0000 -1.0000 5949487 1575716357.20 151.5621 59.9991 32.0000 1.9624 1.9641 411.7145 412.1460 0.0658 -1.0000 -1.0000 5949550 1575716357.30 151.5621 59.9991 32.0000 1.9618 1.9635 411.8140 412.2455 0.0657 -1.0000 -1.0000 5949612 1575716357.40 151.5621 59.9991 32.0000 1.9613 1.9630 411.9670 412.3998 0.0659 -1.0000 -1.0000 5949691 1575716357.50 151.5621 59.9991 32.0000 1.9621 1.9638 411.9498 412.3828 0.0659 -1.0000 -1.0000 5949816 1575716357.60 151.5621 59.9991 32.0000 1.9619 1.9636 411.9053 412.3384 0.0660 -1.0000 -1.0000 5949878 1575716357.70 151.5516 59.9991 32.0000 1.9624 1.9641 411.8333 412.2653 0.0658 -1.0000 -1.0000 5949941 1575716357.80 151.5489 59.9991 32.0000 1.9627 1.9644 411.7514 412.1835 0.0660 -1.0000 -1.0000 5950003 1575716357.90 151.5489 59.9991 32.0000 1.9633 1.9650 411.7584 412.1908 0.0659 -1.0000 -1.0000 5950081 1575716358.00 151.5489 59.9991 32.0000 1.9624 1.9641 411.8187 412.2514 0.0659 -1.0000 -1.0000 5950300 1575716358.10 151.5489 59.9991 32.0000 1.9620 1.9637 411.8588 412.2913 0.0659 -1.0000 -1.0000 5950362 1575716358.20 151.5489 59.9991 32.0000 1.9627 1.9644 411.7764 412.2097 0.0660 -1.0000 -1.0000 5950441 1575716358.30 151.4766 59.9991 32.0000 1.9631 1.9648 411.7125 412.1455 0.0659 -1.0000 -1.0000 5950503 1575716358.40 151.4766 59.9991 32.0000 1.9621 1.9638 411.7403 412.1728 0.0659 -1.0000 -1.0000 5950566 1575716358.50 151.4766 59.9991 32.0000 1.9619 1.9636 411.9295 412.3625 0.0660 -1.0000 -1.0000 5950800 1575716358.60 151.4766 59.9991 32.0000 1.9622 1.9639 411.9186 412.3521 0.0660 -1.0000 -1.0000 5950862 1575716358.70 151.4766 59.9991 32.0000 1.9622 1.9639 411.9323 412.3665 0.0662 -1.0000 -1.0000 5950925 1575716358.80 151.5273 59.9991 32.0000 1.9634 1.9651 411.8056 412.2397 0.0661 -1.0000 -1.0000 5951003 1575716358.90 151.5273 59.9991 32.0000 1.9628 1.9645 411.7839 412.2172 0.0660 -1.0000 -1.0000 5951066 1575716359.00 151.5273 59.9991 32.0000 1.9623 1.9640 411.8622 412.2952 0.0659 -1.0000 -1.0000 5951128 1575716359.10 151.5273 59.9991 32.0000 1.9617 1.9634 411.8459 412.2807 0.0662 -1.0000 -1.0000 5951722 1575716359.20 151.5273 59.9991 32.0000 1.9619 1.9636 411.9164 412.3516 0.0663 -1.0000 -1.0000 5951784 1575716359.30 151.4873 59.9991 32.0000 1.9624 1.9642 411.7388 412.1734 0.0661 -1.0000 -1.0000 5951847 1575716359.40 151.4828 59.9991 32.0000 1.9631 1.9648 411.7999 412.2334 0.0660 -1.0000 -1.0000 5951909 1575716359.50 151.4828 59.9991 32.0000 1.9630 1.9647 411.7381 412.1719 0.0660 -1.0000 -1.0000 5951972 1575716359.60 151.4828 59.9991 32.0000 1.9621 1.9638 411.9458 412.3793 0.0660 -1.0000 -1.0000 5952300 1575716359.70 151.4828 59.9991 32.0000 1.9626 1.9643 411.9431 412.3771 0.0661 -1.0000 -1.0000 5952378 1575716359.80 151.4819 59.9991 32.0000 1.9632 1.9649 412.0405 412.4750 0.0662 -1.0000 -1.0000 5952441 1575716359.90 151.4656 59.9986 32.0000 1.9635 1.9652 411.8556 412.2899 0.0661 -1.0000 -1.0000 5952519 1575716360.00 151.4656 59.9986 32.0000 1.9630 1.9647 411.7894 412.2239 0.0662 -1.0000 -1.0000 5952581 1575716360.10 151.4656 59.9986 32.0000 1.9625 1.9642 411.8943 412.3283 0.0661 -1.0000 -1.0000 5952644 1575716360.20 151.4656 59.9986 32.0000 1.9624 1.9641 411.9557 412.3908 0.0663 -1.0000 -1.0000 5952706 1575716360.30 151.4656 59.9986 32.0000 1.9625 1.9642 411.9952 412.4292 0.0660 -1.0000 -1.0000 5952769 1575716360.40 151.5430 59.9986 32.0000 1.9628 1.9645 411.8480 412.2825 0.0663 -1.0000 -1.0000 5952831 1575716360.50 151.5430 59.9986 32.0000 1.9629 1.9646 411.7749 412.2102 0.0663 -1.0000 -1.0000 5952909 1575716360.60 151.5430 59.9986 32.0000 1.9639 1.9656 411.8455 412.2815 0.0665 -1.0000 -1.0000 5953191 1575716360.70 151.5430 59.9986 32.0000 1.9627 1.9645 411.9430 412.3790 0.0663 -1.0000 -1.0000 5953253 1575716360.80 151.5430 59.9986 32.0000 1.9616 1.9633 412.0570 412.4927 0.0663 -1.0000 -1.0000 5953331 1575716360.90 151.5659 59.9986 32.0000 1.9622 1.9639 411.9689 412.4041 0.0663 -1.0000 -1.0000 5953394 1575716361.00 151.5875 59.9986 32.0000 1.9624 1.9641 411.9035 412.3397 0.0665 -1.0000 -1.0000 5953456 1575716361.10 151.5875 59.9986 32.0000 1.9625 1.9642 411.7495 412.1851 0.0664 -1.0000 -1.0000 5953534 1575716361.20 151.5875 59.9986 32.0000 1.9632 1.9649 411.7567 412.1921 0.0664 -1.0000 -1.0000 5953597 1575716361.30 151.5875 59.9986 32.0000 1.9630 1.9648 411.7546 412.1911 0.0666 -1.0000 -1.0000 5953659 1575716361.40 151.5875 59.9986 32.0000 1.9624 1.9642 411.8537 412.2898 0.0664 -1.0000 -1.0000 5953722 1575716361.50 151.5466 59.9986 32.0000 1.9620 1.9637 411.9405 412.3759 0.0664 -1.0000 -1.0000 5953784 1575716361.60 151.5466 59.9986 32.0000 1.9627 1.9644 411.7900 412.2260 0.0664 -1.0000 -1.0000 5954269 1575716361.70 151.5466 59.9986 32.0000 1.9632 1.9649 411.7239 412.1587 0.0662 -1.0000 -1.0000 5954347 1575716361.80 151.5466 59.9986 32.0000 1.9630 1.9648 411.7320 412.1683 0.0664 -1.0000 -1.0000 5954409 1575716361.90 151.5466 59.9986 32.0000 1.9615 1.9632 411.8409 412.2772 0.0664 -1.0000 -1.0000 5954472 1575716362.00 151.5123 59.9986 32.0000 1.9616 1.9633 411.9575 412.3934 0.0664 -1.0000 -1.0000 5954534 1575716362.10 151.5094 59.9986 32.0000 1.9612 1.9629 411.9407 412.3768 0.0664 -1.0000 -1.0000 5954816 1575716362.20 151.5094 59.9986 32.0000 1.9628 1.9645 411.8797 412.3153 0.0663 -1.0000 -1.0000 5954894 1575716362.30 151.5094 59.9986 32.0000 1.9631 1.9648 411.8176 412.2528 0.0663 -1.0000 -1.0000 5954956 1575716362.40 151.5094 59.9986 32.0000 1.9626 1.9643 411.9692 412.4046 0.0663 -1.0000 -1.0000 5955019 1575716362.50 151.5115 59.9986 32.0000 1.9625 1.9642 411.9168 412.3525 0.0664 -1.0000 -1.0000 5955097 1575716362.60 151.5266 59.9986 32.0000 1.9614 1.9631 411.9635 412.3999 0.0665 -1.0000 -1.0000 5955159 1575716362.70 151.5266 59.9986 32.0000 1.9620 1.9637 411.8684 412.3046 0.0664 -1.0000 -1.0000 5955784 1575716362.80 151.5266 59.9986 32.0000 1.9631 1.9648 411.7155 412.1511 0.0664 -1.0000 -1.0000 5955862 1575716362.90 151.5266 59.9986 32.0000 1.9628 1.9645 411.7826 412.2186 0.0665 -1.0000 -1.0000 5955925 1575716363.00 151.5266 59.9986 32.0000 1.9620 1.9637 411.8976 412.3334 0.0663 -1.0000 -1.0000 5955987 1575716363.10 151.4386 59.9986 32.0000 1.9626 1.9643 411.9405 412.3772 0.0665 -1.0000 -1.0000 5956066 1575716363.20 151.4386 59.9986 32.0000 1.9622 1.9639 411.9153 412.3512 0.0663 -1.0000 -1.0000 5956128 1575716363.30 151.4386 59.9986 32.0000 1.9624 1.9641 411.8845 412.3208 0.0665 -1.0000 -1.0000 5956191 1575716363.40 151.4386 59.9986 32.0000 1.9630 1.9648 411.8163 412.2522 0.0664 -1.0000 -1.0000 5956269 1575716363.50 151.4386 59.9986 32.0000 1.9630 1.9647 411.6731 412.1090 0.0665 -1.0000 -1.0000 5956331 1575716363.60 151.4386 59.9986 32.0000 1.9626 1.9643 411.8053 412.2417 0.0665 -1.0000 -1.0000 5956394 1575716363.70 151.5005 59.9986 32.0000 1.9624 1.9641 411.8448 412.2807 0.0664 -1.0000 -1.0000 5956472 1575716363.80 151.5005 59.9986 32.0000 1.9624 1.9641 411.9026 412.3384 0.0664 -1.0000 -1.0000 5956534 1575716363.90 151.5005 59.9986 32.0000 1.9635 1.9652 411.8314 412.2674 0.0664 -1.0000 -1.0000 5956597 1575716364.00 151.5005 59.9986 32.0000 1.9637 1.9654 411.7342 412.1694 0.0663 -1.0000 -1.0000 5956659 1575716364.10 151.5005 59.9986 32.0000 1.9628 1.9645 411.7429 412.1788 0.0664 -1.0000 -1.0000 5956722 1575716364.20 151.5269 59.9986 32.0000 1.9622 1.9639 411.8663 412.3020 0.0663 -1.0000 -1.0000 5956800 1575716364.30 151.5351 59.9986 32.0000 1.9620 1.9637 411.9036 412.3396 0.0665 -1.0000 -1.0000 5956862 1575716364.40 151.5351 59.9986 32.0000 1.9631 1.9648 411.8704 412.3052 0.0662 -1.0000 -1.0000 5956925 1575716364.50 151.5351 59.9986 32.0000 1.9634 1.9651 411.8088 412.2450 0.0664 -1.0000 -1.0000 5957003 1575716364.60 151.5351 59.9986 32.0000 1.9631 1.9648 411.7519 412.1873 0.0663 -1.0000 -1.0000 5957066 1575716364.70 151.5351 59.9986 32.0000 1.9629 1.9646 411.8229 412.2576 0.0662 -1.0000 -1.0000 5957191 1575716364.80 151.5722 59.9984 32.0000 1.9621 1.9638 411.9966 412.4321 0.0664 -1.0000 -1.0000 5957269 1575716364.90 151.5722 59.9984 32.0000 1.9620 1.9637 412.0143 412.4502 0.0663 -1.0000 -1.0000 5957331 1575716365.00 151.5722 59.9984 32.0000 1.9624 1.9641 411.8305 412.2655 0.0663 -1.0000 -1.0000 5957394 1575716365.10 151.5722 59.9984 32.0000 1.9628 1.9646 411.7463 412.1812 0.0663 -1.0000 -1.0000 5957456 1575716365.20 151.5722 59.9984 32.0000 1.9632 1.9649 411.7163 412.1509 0.0662 -1.0000 -1.0000 5957691 1575716365.30 151.5672 59.9984 32.0000 1.9626 1.9643 411.9288 412.3630 0.0662 -1.0000 -1.0000 5957753 1575716365.40 151.5668 59.9984 32.0000 1.9619 1.9636 412.0147 412.4495 0.0662 -1.0000 -1.0000 5957831 1575716365.50 151.5668 59.9984 32.0000 1.9618 1.9635 411.9356 412.3698 0.0662 -1.0000 -1.0000 5957894 1575716365.60 151.5668 59.9984 32.0000 1.9625 1.9642 411.8922 412.3274 0.0662 -1.0000 -1.0000 5957956 1575716365.70 151.5668 59.9984 32.0000 1.9634 1.9651 411.9170 412.3512 0.0661 -1.0000 -1.0000 5958191 1575716365.80 151.5668 59.9984 32.0000 1.9635 1.9652 411.7150 412.1494 0.0662 -1.0000 -1.0000 5958253 1575716365.90 151.5105 59.9984 32.0000 1.9631 1.9648 411.7109 412.1452 0.0662 -1.0000 -1.0000 5958331 1575716366.00 151.5105 59.9984 32.0000 1.9626 1.9644 411.9103 412.3459 0.0664 -1.0000 -1.0000 5958394 1575716366.10 151.5105 59.9984 32.0000 1.9629 1.9646 411.9201 412.3534 0.0661 -1.0000 -1.0000 5958456 1575716366.20 151.5105 59.9984 32.0000 1.9629 1.9647 411.8196 412.2556 0.0664 -1.0000 -1.0000 5958534 1575716366.30 151.5105 59.9984 32.0000 1.9630 1.9647 411.7371 412.1725 0.0663 -1.0000 -1.0000 5959066 1575716366.40 151.5041 59.9984 32.0000 1.9632 1.9649 411.8308 412.2649 0.0661 -1.0000 -1.0000 5959128 1575716366.50 151.4971 59.9984 32.0000 1.9629 1.9646 411.9387 412.3732 0.0662 -1.0000 -1.0000 5959191 1575716366.60 151.4971 59.9984 32.0000 1.9622 1.9639 412.0092 412.4441 0.0662 -1.0000 -1.0000 5959269 1575716366.70 151.4971 59.9984 32.0000 1.9628 1.9645 411.8541 412.2881 0.0661 -1.0000 -1.0000 5959331 1575716366.80 151.4971 59.9984 32.0000 1.9634 1.9651 411.7107 412.1449 0.0662 -1.0000 -1.0000 5959487 1575716366.90 151.4971 59.9984 32.0000 1.9633 1.9650 411.8110 412.2451 0.0661 -1.0000 -1.0000 5959550 1575716367.00 151.4492 59.9984 32.0000 1.9619 1.9636 411.8585 412.2920 0.0660 -1.0000 -1.0000 5959612 1575716367.10 151.4492 59.9984 32.0000 1.9622 1.9639 411.8907 412.3242 0.0660 -1.0000 -1.0000 5959691 1575716367.20 151.4492 59.9984 32.0000 1.9625 1.9642 411.9968 412.4309 0.0661 -1.0000 -1.0000 5959753 1575716367.30 151.4492 59.9984 32.0000 1.9628 1.9645 411.8957 412.3292 0.0660 -1.0000 -1.0000 5959972 1575716367.40 151.4492 59.9984 32.0000 1.9634 1.9652 411.7936 412.2269 0.0660 -1.0000 -1.0000