12/10/2019 20:00 Picarro Gas Sampler (SN: 666) 0000030 1576007975.10 151.6449 59.9958 32.0000 1.9817 1.9834 416.0461 416.4677 0.0636 -1.0000 -1.0000 0000093 1576007975.20 151.6449 59.9958 32.0000 1.9811 1.9828 415.8718 416.2929 0.0635 -1.0000 -1.0000 0000155 1576007975.30 151.6449 59.9958 32.0000 1.9808 1.9825 415.7079 416.1292 0.0636 -1.0000 -1.0000 0001155 1576007975.40 151.6411 59.9958 32.0000 1.9818 1.9835 415.7513 416.1732 0.0636 -1.0000 -1.0000 0001218 1576007975.50 151.5528 59.9958 32.0000 1.9810 1.9827 415.9279 416.3488 0.0635 -1.0000 -1.0000 0001280 1576007975.60 151.5528 59.9958 32.0000 1.9802 1.9819 415.9362 416.3579 0.0636 -1.0000 -1.0000 0001343 1576007975.70 151.5528 59.9958 32.0000 1.9811 1.9827 415.8551 416.2766 0.0636 -1.0000 -1.0000 0001421 1576007975.80 151.5528 59.9958 32.0000 1.9816 1.9832 415.8220 416.2436 0.0636 -1.0000 -1.0000 0001484 1576007975.90 151.5528 59.9958 32.0000 1.9806 1.9823 415.7531 416.1750 0.0636 -1.0000 -1.0000 0001561 1576007976.00 151.3982 59.9958 32.0000 1.9816 1.9833 415.7969 416.2175 0.0634 -1.0000 -1.0000 0001624 1576007976.10 151.3982 59.9958 32.0000 1.9809 1.9825 415.8800 416.3012 0.0635 -1.0000 -1.0000 0001686 1576007976.20 151.3982 59.9958 32.0000 1.9809 1.9825 415.9178 416.3394 0.0637 -1.0000 -1.0000 0001749 1576007976.30 151.3982 59.9958 32.0000 1.9803 1.9820 415.7571 416.1784 0.0635 -1.0000 -1.0000 0001811 1576007976.40 151.3982 59.9958 32.0000 1.9807 1.9824 415.6753 416.0962 0.0635 -1.0000 -1.0000 0001874 1576007976.50 151.3945 59.9958 32.0000 1.9810 1.9826 415.6555 416.0766 0.0636 -1.0000 -1.0000 0001952 1576007976.60 151.3891 59.9958 32.0000 1.9808 1.9825 415.7747 416.1962 0.0636 -1.0000 -1.0000 0002014 1576007976.70 151.3891 59.9958 32.0000 1.9806 1.9822 415.9369 416.3577 0.0635 -1.0000 -1.0000 0002077 1576007976.80 151.3891 59.9958 32.0000 1.9806 1.9823 415.8968 416.3179 0.0635 -1.0000 -1.0000 0002374 1576007976.90 151.3891 59.9958 32.0000 1.9802 1.9819 415.8891 416.3104 0.0635 -1.0000 -1.0000 0002436 1576007977.00 151.3891 59.9958 32.0000 1.9810 1.9827 415.7234 416.1437 0.0634 -1.0000 -1.0000 0002499 1576007977.10 151.4028 59.9958 32.0000 1.9813 1.9829 415.8046 416.2252 0.0635 -1.0000 -1.0000 0002577 1576007977.20 151.4028 59.9958 32.0000 1.9807 1.9824 415.7397 416.1609 0.0636 -1.0000 -1.0000 0002639 1576007977.30 151.4028 59.9958 32.0000 1.9807 1.9823 415.8384 416.2600 0.0636 -1.0000 -1.0000 0002702 1576007977.40 151.4028 59.9958 32.0000 1.9805 1.9822 415.9022 416.3243 0.0636 -1.0000 -1.0000 0002764 1576007977.50 151.4028 59.9958 32.0000 1.9809 1.9826 415.8965 416.3179 0.0636 -1.0000 -1.0000 0002827 1576007977.60 151.4789 59.9958 32.0000 1.9802 1.9819 415.9054 416.3274 0.0637 -1.0000 -1.0000 0002890 1576007977.70 151.5225 59.9958 32.0000 1.9808 1.9825 415.7948 416.2168 0.0637 -1.0000 -1.0000 0002968 1576007977.80 151.5225 59.9958 32.0000 1.9815 1.9832 415.7302 416.1517 0.0635 -1.0000 -1.0000 0003030 1576007977.90 151.5225 59.9958 32.0000 1.9806 1.9823 415.8294 416.2503 0.0635 -1.0000 -1.0000 0003124 1576007978.00 151.5225 59.9958 32.0000 1.9802 1.9818 415.8710 416.2925 0.0636 -1.0000 -1.0000 0003187 1576007978.10 151.5225 59.9958 32.0000 1.9802 1.9819 415.9100 416.3320 0.0637 -1.0000 -1.0000 0003249 1576007978.20 151.5225 59.9958 32.0000 1.9801 1.9817 415.8471 416.2693 0.0637 -1.0000 -1.0000 0003327 1576007978.30 151.4945 59.9958 32.0000 1.9810 1.9827 415.8316 416.2536 0.0636 -1.0000 -1.0000 0003390 1576007978.40 151.4707 59.9958 32.0000 1.9809 1.9825 415.7155 416.1359 0.0635 -1.0000 -1.0000 0003624 1576007978.50 151.4707 59.9958 32.0000 1.9816 1.9833 415.7597 416.1814 0.0636 -1.0000 -1.0000 0003718 1576007978.60 151.4707 59.9958 32.0000 1.9802 1.9818 415.8622 416.2832 0.0635 -1.0000 -1.0000 0003780 1576007978.70 151.4707 59.9958 32.0000 1.9801 1.9817 415.9683 416.3896 0.0636 -1.0000 -1.0000 0003843 1576007978.80 151.4707 59.9958 32.0000 1.9801 1.9818 415.9362 416.3586 0.0637 -1.0000 -1.0000 0003905 1576007978.90 151.4221 59.9958 32.0000 1.9808 1.9825 415.8593 416.2808 0.0636 -1.0000 -1.0000 0003968 1576007979.00 151.4221 59.9958 32.0000 1.9810 1.9826 415.7464 416.1682 0.0637 -1.0000 -1.0000 0004030 1576007979.10 151.4221 59.9958 32.0000 1.9813 1.9829 415.7085 416.1302 0.0636 -1.0000 -1.0000 0004108 1576007979.20 151.4221 59.9958 32.0000 1.9813 1.9830 415.8805 416.3023 0.0637 -1.0000 -1.0000 0004171 1576007979.30 151.4221 59.9958 32.0000 1.9798 1.9815 415.8763 416.2984 0.0637 -1.0000 -1.0000 0004233 1576007979.40 151.4482 59.9958 32.0000 1.9802 1.9818 415.9050 416.3259 0.0635 -1.0000 -1.0000 0004671 1576007979.50 151.4820 59.9958 32.0000 1.9809 1.9826 415.8935 416.3150 0.0636 -1.0000 -1.0000 0004733 1576007979.60 151.4820 59.9958 32.0000 1.9810 1.9826 415.9347 416.3567 0.0637 -1.0000 -1.0000 0004796 1576007979.70 151.4820 59.9958 32.0000 1.9811 1.9827 415.7897 416.2100 0.0635 -1.0000 -1.0000 0004874 1576007979.80 151.4820 59.9958 32.0000 1.9811 1.9828 415.7264 416.1477 0.0635 -1.0000 -1.0000 0004936 1576007979.90 151.4820 59.9958 32.0000 1.9808 1.9824 415.8087 416.2302 0.0637 -1.0000 -1.0000 0005202 1576007980.00 151.5309 59.9957 32.0000 1.9804 1.9820 415.9905 416.4114 0.0635 -1.0000 -1.0000 0005264 1576007980.10 151.5309 59.9957 32.0000 1.9806 1.9822 415.6889 416.1101 0.0636 -1.0000 -1.0000 0005327 1576007980.20 151.5309 59.9957 32.0000 1.9821 1.9837 415.7826 416.2037 0.0636 -1.0000 -1.0000 0005390 1576007980.30 151.5309 59.9957 32.0000 1.9807 1.9824 415.7166 416.1383 0.0636 -1.0000 -1.0000 0005452 1576007980.40 151.5309 59.9957 32.0000 1.9810 1.9827 415.8370 416.2578 0.0636 -1.0000 -1.0000 0005639 1576007980.50 151.5309 59.9957 32.0000 1.9802 1.9818 415.8603 416.2819 0.0635 -1.0000 -1.0000 0005702 1576007980.60 151.5202 59.9957 32.0000 1.9801 1.9818 415.9083 416.3297 0.0636 -1.0000 -1.0000 0005764 1576007980.70 151.5107 59.9957 32.0000 1.9800 1.9817 415.8977 416.3197 0.0636 -1.0000 -1.0000 0005827 1576007980.80 151.5107 59.9957 32.0000 1.9816 1.9833 415.8763 416.2979 0.0636 -1.0000 -1.0000 0005905 1576007980.90 151.5107 59.9957 32.0000 1.9814 1.9831 415.7874 416.2079 0.0634 -1.0000 -1.0000 0006124 1576007981.00 151.5107 59.9957 32.0000 1.9817 1.9834 415.7114 416.1317 0.0635 -1.0000 -1.0000 0006186 1576007981.10 151.5107 59.9957 32.0000 1.9813 1.9829 415.7904 416.2111 0.0635 -1.0000 -1.0000 0006264 1576007981.20 151.4834 59.9957 32.0000 1.9806 1.9823 415.9024 416.3237 0.0636 -1.0000 -1.0000 0006327 1576007981.30 151.4834 59.9957 32.0000 1.9808 1.9824 415.9648 416.3861 0.0635 -1.0000 -1.0000 0006390 1576007981.40 151.4834 59.9957 32.0000 1.9810 1.9827 415.9797 416.4004 0.0634 -1.0000 -1.0000 0006624 1576007981.50 151.4834 59.9957 32.0000 1.9805 1.9821 415.9614 416.3824 0.0634 -1.0000 -1.0000 0006687 1576007981.60 151.4834 59.9957 32.0000 1.9815 1.9831 415.8098 416.2317 0.0637 -1.0000 -1.0000 0006749 1576007981.70 151.4131 59.9957 32.0000 1.9813 1.9829 415.7082 416.1294 0.0635 -1.0000 -1.0000 0006827 1576007981.80 151.4056 59.9957 32.0000 1.9808 1.9825 415.7495 416.1692 0.0633 -1.0000 -1.0000 0006890 1576007981.90 151.4056 59.9957 32.0000 1.9803 1.9820 415.7592 416.1799 0.0635 -1.0000 -1.0000 0007171 1576007982.00 151.4056 59.9957 32.0000 1.9808 1.9824 415.9565 416.3766 0.0634 -1.0000 -1.0000 0007233 1576007982.10 151.4056 59.9957 32.0000 1.9802 1.9819 415.9683 416.3888 0.0634 -1.0000 -1.0000 0007296 1576007982.20 151.4221 59.9957 32.0000 1.9804 1.9820 415.8625 416.2843 0.0636 -1.0000 -1.0000 0007374 1576007982.30 151.4688 59.9957 32.0000 1.9818 1.9834 415.8255 416.2459 0.0635 -1.0000 -1.0000 0007436 1576007982.40 151.4688 59.9957 32.0000 1.9812 1.9829 415.8850 416.3064 0.0635 -1.0000 -1.0000 0007905 1576007982.50 151.4688 59.9957 32.0000 1.9804 1.9821 415.9069 416.3275 0.0634 -1.0000 -1.0000 0007983 1576007982.60 151.4688 59.9957 32.0000 1.9808 1.9825 415.8876 416.3084 0.0635 -1.0000 -1.0000 0008046 1576007982.70 151.4688 59.9957 32.0000 1.9813 1.9829 415.7355 416.1561 0.0635 -1.0000 -1.0000 0008108 1576007982.80 151.5503 59.9957 32.0000 1.9808 1.9825 415.7087 416.1297 0.0635 -1.0000 -1.0000 0008186 1576007982.90 151.5503 59.9957 32.0000 1.9806 1.9822 415.8166 416.2377 0.0635 -1.0000 -1.0000 0008249 1576007983.00 151.5503 59.9957 32.0000 1.9804 1.9820 415.8023 416.2228 0.0634 -1.0000 -1.0000 0008311 1576007983.10 151.5503 59.9957 32.0000 1.9799 1.9816 415.9296 416.3499 0.0634 -1.0000 -1.0000 0008374 1576007983.20 151.5503 59.9957 32.0000 1.9811 1.9827 415.8318 416.2523 0.0634 -1.0000 -1.0000 0008436 1576007983.30 151.5283 59.9957 32.0000 1.9809 1.9826 415.6719 416.0924 0.0635 -1.0000 -1.0000 0008499 1576007983.40 151.5163 59.9957 32.0000 1.9809 1.9825 415.6275 416.0480 0.0634 -1.0000 -1.0000 0008624 1576007983.50 151.5163 59.9957 32.0000 1.9806 1.9822 415.7801 416.1998 0.0633 -1.0000 -1.0000 0008687 1576007983.60 151.5163 59.9957 32.0000 1.9800 1.9817 415.9169 416.3371 0.0634 -1.0000 -1.0000 0008749 1576007983.70 151.5163 59.9957 32.0000 1.9799 1.9816 415.8207 416.2413 0.0634 -1.0000 -1.0000 0008827 1576007983.80 151.5163 59.9957 32.0000 1.9810 1.9826 415.7775 416.1973 0.0634 -1.0000 -1.0000 0008890 1576007983.90 151.4525 59.9957 32.0000 1.9810 1.9827 415.6630 416.0836 0.0635 -1.0000 -1.0000 0009124 1576007984.00 151.4525 59.9957 32.0000 1.9807 1.9824 415.7414 416.1623 0.0635 -1.0000 -1.0000 0009187 1576007984.10 151.4525 59.9957 32.0000 1.9801 1.9818 415.7789 416.1988 0.0635 -1.0000 -1.0000 0009249 1576007984.20 151.4525 59.9957 32.0000 1.9798 1.9815 415.8856 416.3067 0.0634 -1.0000 -1.0000 0009327 1576007984.30 151.4525 59.9957 32.0000 1.9801 1.9817 415.8100 416.2297 0.0633 -1.0000 -1.0000 0009390 1576007984.40 151.4207 59.9957 32.0000 1.9806 1.9822 415.7131 416.1337 0.0635 -1.0000 -1.0000 0009671 1576007984.50 151.4207 59.9957 32.0000 1.9815 1.9831 415.7580 416.1785 0.0635 -1.0000 -1.0000 0009733 1576007984.60 151.4207 59.9957 32.0000 1.9809 1.9825 415.7551 416.1757 0.0635 -1.0000 -1.0000 0009796 1576007984.70 151.4207 59.9957 32.0000 1.9808 1.9824 415.8478 416.2678 0.0633 -1.0000 -1.0000 0009858 1576007984.80 151.4207 59.9957 32.0000 1.9800 1.9817 415.8735 416.2931 0.0634 -1.0000 -1.0000 0009936 1576007984.90 151.4207 59.9957 32.0000 1.9806 1.9823 415.8538 416.2738 0.0633 -1.0000 -1.0000 0009999 1576007985.00 151.4749 59.9958 32.0000 1.9810 1.9826 415.7719 416.1913 0.0632 -1.0000 -1.0000 0010124 1576007985.10 151.4749 59.9958 32.0000 1.9811 1.9827 415.7233 416.1438 0.0634 -1.0000 -1.0000 0010202 1576007985.20 151.4749 59.9958 32.0000 1.9802 1.9819 415.8225 416.2428 0.0634 -1.0000 -1.0000 0010264 1576007985.30 151.4749 59.9958 32.0000 1.9812 1.9829 415.8900 416.3110 0.0636 -1.0000 -1.0000 0010327 1576007985.40 151.4749 59.9958 32.0000 1.9811 1.9828 415.9037 416.3256 0.0636 -1.0000 -1.0000 0010390 1576007985.50 151.4793 59.9958 32.0000 1.9817 1.9834 415.7782 416.1993 0.0635 -1.0000 -1.0000 0011124 1576007985.60 151.4968 59.9958 32.0000 1.9819 1.9835 415.7504 416.1703 0.0633 -1.0000 -1.0000 0011187 1576007985.70 151.4968 59.9958 32.0000 1.9817 1.9833 415.7268 416.1477 0.0635 -1.0000 -1.0000 0011264 1576007985.80 151.4968 59.9958 32.0000 1.9817 1.9833 415.7057 416.1258 0.0635 -1.0000 -1.0000 0011327 1576007985.90 151.4968 59.9958 32.0000 1.9809 1.9826 415.9542 416.3760 0.0635 -1.0000 -1.0000 0011390 1576007986.00 151.4968 59.9958 32.0000 1.9810 1.9827 415.8398 416.2602 0.0634 -1.0000 -1.0000 0011452 1576007986.10 151.5180 59.9958 32.0000 1.9816 1.9833 415.7685 416.1885 0.0634 -1.0000 -1.0000 0011514 1576007986.20 151.5180 59.9958 32.0000 1.9810 1.9827 415.7791 416.1999 0.0634 -1.0000 -1.0000 0011593 1576007986.30 151.5180 59.9958 32.0000 1.9808 1.9824 415.8072 416.2269 0.0633 -1.0000 -1.0000 0011655 1576007986.40 151.5180 59.9958 32.0000 1.9806 1.9823 415.8785 416.2990 0.0635 -1.0000 -1.0000 0011718 1576007986.50 151.5180 59.9958 32.0000 1.9800 1.9817 415.8510 416.2722 0.0635 -1.0000 -1.0000 0011796 1576007986.60 151.5180 59.9958 32.0000 1.9794 1.9811 415.9133 416.3332 0.0633 -1.0000 -1.0000 0011858 1576007986.70 151.5084 59.9958 33.0000 1.9805 1.9821 415.7794 416.1994 0.0634 -1.0000 -1.0000 0011921 1576007986.80 151.5084 59.9958 33.0000 1.9808 1.9825 415.7528 416.1741 0.0636 -1.0000 -1.0000 0011983 1576007986.90 151.5084 59.9958 33.0000 1.9810 1.9827 415.6913 416.1130 0.0636 -1.0000 -1.0000 0012046 1576007987.00 151.5084 59.9958 33.0000 1.9809 1.9826 415.8228 416.2445 0.0636 -1.0000 -1.0000 0012124 1576007987.10 151.5084 59.9958 33.0000 1.9807 1.9823 416.0475 416.4682 0.0634 -1.0000 -1.0000 0012202 1576007987.20 151.6272 59.9958 33.0000 1.9825 1.9842 415.9715 416.3918 0.0634 -1.0000 -1.0000 0012264 1576007987.30 151.6272 59.9958 33.0000 1.9818 1.9835 415.9762 416.3970 0.0635 -1.0000 -1.0000 0012327 1576007987.40 151.6272 59.9958 33.0000 1.9831 1.9847 415.8587 416.2799 0.0635 -1.0000 -1.0000 0012405 1576007987.50 151.6272 59.9958 33.0000 1.9823 1.9839 415.7836 416.2035 0.0635 -1.0000 -1.0000 0012468 1576007987.60 151.6272 59.9958 33.0000 1.9824 1.9841 415.8657 416.2871 0.0635 -1.0000 -1.0000 0012639 1576007987.70 151.6087 59.9958 33.0000 1.9815 1.9832 415.9807 416.4008 0.0634 -1.0000 -1.0000 0012718 1576007987.80 151.5934 59.9958 33.0000 1.9813 1.9829 416.0122 416.4325 0.0634 -1.0000 -1.0000 0012780 1576007987.90 151.5934 59.9958 33.0000 1.9818 1.9834 415.8870 416.3075 0.0634 -1.0000 -1.0000 0012843 1576007988.00 151.5934 59.9958 33.0000 1.9816 1.9832 415.9420 416.3623 0.0634 -1.0000 -1.0000 0012905 1576007988.10 151.5934 59.9958 33.0000 1.9814 1.9831 415.8657 416.2864 0.0635 -1.0000 -1.0000 0013187 1576007988.20 151.5934 59.9958 33.0000 1.9827 1.9843 415.8959 416.3166 0.0635 -1.0000 -1.0000 0013264 1576007988.30 151.6436 59.9958 33.0000 1.9810 1.9827 415.9803 416.4008 0.0634 -1.0000 -1.0000 0013327 1576007988.40 151.6436 59.9958 33.0000 1.9811 1.9827 415.9493 416.3697 0.0634 -1.0000 -1.0000 0013390 1576007988.50 151.6436 59.9958 33.0000 1.9817 1.9834 415.9425 416.3632 0.0634 -1.0000 -1.0000 0013468 1576007988.60 151.6436 59.9958 33.0000 1.9813 1.9830 415.9192 416.3396 0.0634 -1.0000 -1.0000 0014155 1576007988.70 151.6436 59.9958 33.0000 1.9815 1.9832 415.8103 416.2307 0.0634 -1.0000 -1.0000 0014218 1576007988.80 151.6603 59.9958 33.0000 1.9827 1.9844 415.8284 416.2484 0.0634 -1.0000 -1.0000 0014280 1576007988.90 151.6686 59.9958 33.0000 1.9822 1.9839 415.7948 416.2142 0.0632 -1.0000 -1.0000 0014343 1576007989.00 151.6686 59.9958 33.0000 1.9817 1.9833 415.9547 416.3743 0.0633 -1.0000 -1.0000 0014405 1576007989.10 151.6686 59.9958 33.0000 1.9812 1.9828 415.9563 416.3753 0.0632 -1.0000 -1.0000 0014483 1576007989.20 151.6686 59.9958 33.0000 1.9810 1.9826 415.9699 416.3897 0.0634 -1.0000 -1.0000 0014546 1576007989.30 151.6761 59.9958 33.0000 1.9810 1.9827 415.8355 416.2556 0.0633 -1.0000 -1.0000 0014608 1576007989.40 151.9870 59.9958 33.0000 1.9819 1.9836 415.7462 416.1660 0.0633 -1.0000 -1.0000 0014686 1576007989.50 151.9870 59.9958 33.0000 1.9783 1.9800 413.7096 414.1267 0.0632 -1.0000 -1.0000 0014733 1576007989.60 151.9870 59.9958 33.0000 1.7532 1.7546 351.0578 351.4087 0.0622 -1.0000 -1.0000 0014874 1576007989.70 151.9870 59.9958 33.0000 1.0839 1.0848 220.1518 220.3649 0.0599 -1.0000 -1.0000 0014936 1576007989.80 151.9870 59.9958 33.0000 0.7739 0.7745 158.3313 158.4799 0.0593 -1.0000 -1.0000 0014999 1576007989.90 151.8569 59.9958 33.0000 0.7989 0.7996 169.5723 169.7335 0.0610 -1.0000 -1.0000 0015077 1576007990.00 151.6358 59.9960 33.0000 0.8639 0.8646 181.3268 181.5032 0.0627 -1.0000 -1.0000 0015139 1576007990.10 151.6197 59.9960 33.0000 0.9383 0.9390 195.5036 195.6984 0.0620 -1.0000 -1.0000 0015374 1576007990.20 151.6197 59.9960 33.0000 1.0122 1.0131 210.6852 210.8889 0.0603 -1.0000 -1.0000 0015452 1576007990.30 151.6197 59.9960 33.0000 1.0829 1.0838 225.4358 225.6517 0.0601 -1.0000 -1.0000 0015514 1576007990.40 151.6197 59.9960 33.0000 1.1502 1.1511 239.5770 239.8059 0.0599 -1.0000 -1.0000 0015577 1576007990.50 151.6379 59.9960 33.0000 1.2151 1.2161 253.3417 253.5829 0.0597 -1.0000 -1.0000 0015639 1576007990.60 151.6436 59.9960 33.0000 1.2761 1.2771 266.1669 266.4206 0.0598 -1.0000 -1.0000 0015858 1576007990.70 151.6436 59.9960 33.0000 1.3334 1.3345 277.9989 278.2638 0.0598 -1.0000 -1.0000 0015921 1576007990.80 151.6436 59.9960 33.0000 1.3834 1.3845 288.6227 288.8965 0.0594 -1.0000 -1.0000 0015999 1576007990.90 151.6436 59.9960 33.0000 1.4250 1.4261 296.9051 297.1849 0.0593 -1.0000 -1.0000 0016061 1576007991.00 151.6436 59.9960 33.0000 1.4563 1.4575 304.1852 304.4709 0.0589 -1.0000 -1.0000 0016124 1576007991.10 151.6625 59.9960 33.0000 1.4793 1.4805 309.1461 309.4355 0.0587 -1.0000 -1.0000 0016186 1576007991.20 151.6625 59.9960 33.0000 1.4960 1.4971 312.4701 312.7619 0.0585 -1.0000 -1.0000 0016624 1576007991.30 151.6625 59.9960 33.0000 1.5070 1.5081 314.8426 315.1348 0.0582 -1.0000 -1.0000 0016687 1576007991.40 151.6625 59.9960 33.0000 1.5146 1.5157 316.4682 316.7603 0.0578 -1.0000 -1.0000 0016749 1576007991.50 151.6625 59.9960 33.0000 1.5202 1.5214 317.7503 318.0417 0.0574 -1.0000 -1.0000 0016811 1576007991.60 151.5614 59.9960 33.0000 1.5255 1.5267 318.7580 319.0484 0.0571 -1.0000 -1.0000 0016874 1576007991.70 151.5614 59.9960 33.0000 1.5285 1.5297 319.5684 319.8576 0.0567 -1.0000 -1.0000 0017124 1576007991.80 151.5614 59.9960 33.0000 1.5310 1.5321 320.0717 320.3603 0.0566 -1.0000 -1.0000 0017187 1576007991.90 151.5614 59.9960 33.0000 1.5331 1.5343 320.3772 320.6653 0.0564 -1.0000 -1.0000 0017264 1576007992.00 151.5614 59.9960 33.0000 1.5338 1.5349 320.4740 320.7600 0.0560 -1.0000 -1.0000 0017327 1576007992.10 151.5582 59.9960 33.0000 1.5342 1.5354 320.7137 320.9997 0.0559 -1.0000 -1.0000 0017390 1576007992.20 151.5499 59.9960 33.0000 1.5340 1.5351 320.7932 321.0783 0.0557 -1.0000 -1.0000 0017624 1576007992.30 151.5499 59.9960 33.0000 1.5342 1.5354 320.7962 321.0801 0.0555 -1.0000 -1.0000 0017686 1576007992.40 151.5499 59.9960 33.0000 1.5338 1.5349 320.8023 321.0862 0.0554 -1.0000 -1.0000 0017749 1576007992.50 151.5499 59.9960 33.0000 1.5340 1.5351 320.6733 320.9558 0.0553 -1.0000 -1.0000 0017827 1576007992.60 151.5499 59.9960 33.0000 1.5344 1.5355 320.5521 320.8339 0.0551 -1.0000 -1.0000 0017890 1576007992.70 151.5809 59.9960 32.0000 1.5338 1.5349 320.4323 320.7135 0.0549 -1.0000 -1.0000 0018280 1576007992.80 151.5809 59.9960 32.0000 1.5334 1.5345 320.3184 320.5983 0.0549 -1.0000 -1.0000 0018343 1576007992.90 151.5809 59.9960 32.0000 1.5311 1.5322 320.1696 320.4501 0.0549 -1.0000 -1.0000 0018405 1576007993.00 151.5809 59.9960 32.0000 1.5308 1.5319 319.9882 320.2680 0.0548 -1.0000 -1.0000 0018468 1576007993.10 151.5809 59.9960 32.0000 1.5303 1.5314 319.7960 320.0747 0.0546 -1.0000 -1.0000 0018546 1576007993.20 151.5601 59.9960 32.0000 1.5296 1.5307 319.6981 319.9754 0.0544 -1.0000 -1.0000 0018608 1576007993.30 151.5517 59.9960 32.0000 1.5292 1.5303 319.6599 319.9371 0.0544 -1.0000 -1.0000 0018671 1576007993.40 151.5517 59.9960 32.0000 1.5286 1.5297 319.6639 319.9403 0.0543 -1.0000 -1.0000 0018749 1576007993.50 151.5517 59.9960 32.0000 1.5275 1.5286 319.7244 320.0014 0.0544 -1.0000 -1.0000 0018811 1576007993.60 151.5517 59.9960 32.0000 1.5269 1.5280 319.8787 320.1552 0.0542 -1.0000 -1.0000 0018874 1576007993.70 151.5517 59.9960 32.0000 1.5271 1.5282 319.8820 320.1584 0.0542 -1.0000 -1.0000 0018936 1576007993.80 151.5701 59.9960 32.0000 1.5259 1.5269 319.7031 319.9794 0.0542 -1.0000 -1.0000 0018999 1576007993.90 151.5701 59.9960 32.0000 1.5252 1.5263 319.1305 319.4063 0.0542 -1.0000 -1.0000 0019077 1576007994.00 151.5701 59.9960 32.0000 1.5244 1.5255 318.7402 319.0145 0.0540 -1.0000 -1.0000 0019139 1576007994.10 151.5701 59.9960 32.0000 1.5243 1.5253 318.6976 318.9722 0.0540 -1.0000 -1.0000 0019202 1576007994.20 151.5701 59.9960 32.0000 1.5233 1.5244 318.6482 318.9230 0.0542 -1.0000 -1.0000 0019280 1576007994.30 151.5080 59.9960 32.0000 1.5241 1.5252 318.5748 318.8502 0.0542 -1.0000 -1.0000 0019343 1576007994.40 151.5038 59.9960 32.0000 1.5233 1.5243 318.3558 318.6295 0.0540 -1.0000 -1.0000 0019405 1576007994.50 151.5038 59.9960 32.0000 1.5220 1.5231 318.3444 318.6186 0.0540 -1.0000 -1.0000 0019468 1576007994.60 151.5038 59.9960 32.0000 1.5216 1.5227 318.3207 318.5942 0.0539 -1.0000 -1.0000 0019530 1576007994.70 151.5038 59.9960 32.0000 1.5220 1.5231 318.2786 318.5520 0.0539 -1.0000 -1.0000 0019593 1576007994.80 151.5033 59.9960 32.0000 1.5215 1.5226 318.2717 318.5449 0.0538 -1.0000 -1.0000 0020155 1576007994.90 151.4985 59.9961 32.0000 1.5209 1.5220 318.1690 318.4423 0.0539 -1.0000 -1.0000 0020202 1576007995.00 151.4985 59.9961 32.0000 1.5203 1.5214 317.9933 318.2662 0.0539 -1.0000 -1.0000 0020264 1576007995.10 151.4985 59.9961 32.0000 1.5216 1.5227 317.9452 318.2182 0.0539 -1.0000 -1.0000 0020343 1576007995.20 151.4985 59.9961 32.0000 1.5205 1.5216 317.9378 318.2106 0.0538 -1.0000 -1.0000 0020405 1576007995.30 151.4985 59.9961 32.0000 1.5194 1.5205 317.9209 318.1936 0.0538 -1.0000 -1.0000 0020468 1576007995.40 151.4458 59.9961 32.0000 1.5195 1.5206 317.7790 318.0513 0.0537 -1.0000 -1.0000 0020546 1576007995.50 151.2802 59.9961 32.0000 1.5199 1.5210 317.7387 318.0109 0.0538 -1.0000 -1.0000 0020608 1576007995.60 151.2802 59.9961 32.0000 1.5551 1.5562 324.6521 324.9302 0.0538 -1.0000 -1.0000 0020671 1576007995.70 151.2802 59.9961 32.0000 1.7438 1.7450 365.1590 365.4740 0.0544 -1.0000 -1.0000 0020749 1576007995.80 151.2802 59.9961 32.0000 1.9266 1.9280 401.2531 401.6042 0.0549 -1.0000 -1.0000 0020905 1576007995.90 151.2802 59.9961 32.0000 1.9634 1.9648 411.8417 412.2037 0.0552 -1.0000 -1.0000 0020968 1576007996.00 151.3927 59.9961 32.0000 1.9724 1.9738 413.9765 414.3407 0.0552 -1.0000 -1.0000 0021030 1576007996.10 151.3927 59.9961 32.0000 1.9754 1.9769 414.4977 414.8614 0.0551 -1.0000 -1.0000 0021093 1576007996.20 151.3927 59.9961 32.0000 1.9763 1.9777 414.6880 415.0519 0.0550 -1.0000 -1.0000 0021171 1576007996.30 151.3927 59.9961 32.0000 1.9771 1.9785 414.9084 415.2727 0.0551 -1.0000 -1.0000 0021593 1576007996.40 151.3927 59.9961 32.0000 1.9770 1.9785 415.2239 415.5888 0.0551 -1.0000 -1.0000 0021655 1576007996.50 151.4032 59.9961 32.0000 1.9779 1.9794 415.3361 415.7018 0.0553 -1.0000 -1.0000 0021733 1576007996.60 151.4247 59.9961 32.0000 1.9781 1.9796 415.4973 415.8638 0.0554 -1.0000 -1.0000 0021796 1576007996.70 151.4247 59.9961 32.0000 1.9785 1.9800 415.3970 415.7644 0.0555 -1.0000 -1.0000 0021858 1576007996.80 151.4247 59.9961 32.0000 1.9792 1.9807 415.2970 415.6654 0.0557 -1.0000 -1.0000 0021936 1576007996.90 151.4247 59.9961 32.0000 1.9794 1.9808 415.4439 415.8134 0.0558 -1.0000 -1.0000 0021999 1576007997.00 151.4247 59.9961 32.0000 1.9780 1.9794 415.5532 415.9230 0.0559 -1.0000 -1.0000 0022061 1576007997.10 151.4636 59.9961 32.0000 1.9782 1.9796 415.6602 416.0316 0.0561 -1.0000 -1.0000 0022124 1576007997.20 151.4636 59.9961 32.0000 1.9787 1.9802 415.7443 416.1169 0.0563 -1.0000 -1.0000 0022186 1576007997.30 151.4636 59.9961 32.0000 1.9787 1.9802 415.6617 416.0356 0.0565 -1.0000 -1.0000 0022374 1576007997.40 151.4636 59.9961 32.0000 1.9788 1.9803 415.6432 416.0186 0.0567 -1.0000 -1.0000 0022436 1576007997.50 151.4636 59.9961 32.0000 1.9796 1.9811 415.4952 415.8714 0.0568 -1.0000 -1.0000 0022499 1576007997.60 151.4555 59.9961 32.0000 1.9791 1.9806 415.5108 415.8870 0.0568 -1.0000 -1.0000 0022561 1576007997.70 151.4247 59.9961 32.0000 1.9791 1.9806 415.7294 416.1089 0.0573 -1.0000 -1.0000 0022639 1576007997.80 151.4247 59.9961 32.0000 1.9788 1.9803 415.8061 416.1862 0.0574 -1.0000 -1.0000 0023187 1576007997.90 151.4247 59.9961 32.0000 1.9791 1.9806 415.7938 416.1758 0.0577 -1.0000 -1.0000 0023249 1576007998.00 151.4247 59.9961 32.0000 1.9802 1.9817 415.7893 416.1718 0.0577 -1.0000 -1.0000 0023311 1576007998.10 151.4247 59.9961 32.0000 1.9802 1.9817 415.6928 416.0762 0.0580 -1.0000 -1.0000 0023374 1576007998.20 151.4059 59.9961 32.0000 1.9806 1.9821 415.7135 416.0984 0.0581 -1.0000 -1.0000 0023452 1576007998.30 151.4059 59.9961 32.0000 1.9806 1.9821 415.6474 416.0336 0.0584 -1.0000 -1.0000 0023514 1576007998.40 151.4059 59.9961 32.0000 1.9803 1.9819 415.7181 416.1059 0.0586 -1.0000 -1.0000 0023655 1576007998.50 151.4059 59.9961 32.0000 1.9803 1.9818 415.7908 416.1786 0.0585 -1.0000 -1.0000 0023718 1576007998.60 151.4059 59.9961 32.0000 1.9794 1.9809 415.8672 416.2568 0.0589 -1.0000 -1.0000 0023780 1576007998.70 151.4401 59.9961 32.0000 1.9804 1.9819 415.6383 416.0298 0.0591 -1.0000 -1.0000 0023843 1576007998.80 151.5069 59.9961 32.0000 1.9815 1.9830 415.6523 416.0435 0.0590 -1.0000 -1.0000 0023921 1576007998.90 151.5069 59.9961 32.0000 1.9810 1.9825 415.6683 416.0606 0.0593 -1.0000 -1.0000 0024155 1576007999.00 151.5069 59.9961 32.0000 1.9801 1.9817 415.7570 416.1506 0.0594 -1.0000 -1.0000 0024218 1576007999.10 151.5069 59.9961 32.0000 1.9800 1.9815 415.8592 416.2535 0.0595 -1.0000 -1.0000 0024280 1576007999.20 151.5069 59.9961 32.0000 1.9805 1.9821 415.8991 416.2937 0.0596 -1.0000 -1.0000 0024343 1576007999.30 151.4978 59.9961 32.0000 1.9803 1.9818 415.8712 416.2667 0.0597 -1.0000 -1.0000 0024405 1576007999.40 151.4978 59.9961 32.0000 1.9820 1.9835 415.7248 416.1209 0.0598 -1.0000 -1.0000 0024749 1576007999.50 151.4978 59.9961 32.0000 1.9809 1.9825 415.7114 416.1085 0.0600 -1.0000 -1.0000 0024811 1576007999.60 151.4978 59.9961 32.0000 1.9807 1.9822 415.7815 416.1785 0.0600 -1.0000 -1.0000 0024874 1576007999.70 151.4978 59.9961 32.0000 1.9807 1.9823 415.8803 416.2790 0.0602 -1.0000 -1.0000 0024952 1576007999.80 151.4633 59.9964 32.0000 1.9797 1.9813 415.8306 416.2300 0.0603 -1.0000 -1.0000 0025014 1576007999.90 151.4409 59.9966 32.0000 1.9805 1.9821 415.7383 416.1375 0.0602 -1.0000 -1.0000 0025155 1576008000.00 151.4409 59.9966 32.0000 1.9807 1.9823 415.6247 416.0256 0.0605 -1.0000 -1.0000 0025218 1576008000.10 151.4409 59.9966 32.0000 1.9803 1.9818 415.6170 416.0179 0.0605 -1.0000 -1.0000 0025280 1576008000.20 151.4409 59.9966 32.0000 1.9804 1.9819 415.7000 416.1017 0.0607 -1.0000 -1.0000 0025358 1576008000.30 151.4409 59.9966 32.0000 1.9801 1.9817 415.8480 416.2506 0.0607 -1.0000 -1.0000 0025421 1576008000.40 151.3975 59.9966 32.0000 1.9793 1.9809 415.8236 416.2267 0.0609 -1.0000 -1.0000 0025843 1576008000.50 151.3975 59.9966 32.0000 1.9802 1.9818 415.9345 416.3387 0.0610 -1.0000 -1.0000 0025921 1576008000.60 151.3975 59.9966 32.0000 1.9808 1.9824 415.7614 416.1651 0.0609 -1.0000 -1.0000 0025983 1576008000.70 151.3975 59.9966 32.0000 1.9801 1.9817 415.6934 416.0974 0.0610 -1.0000 -1.0000 0026046 1576008000.80 151.3975 59.9966 32.0000 1.9808 1.9824 415.6459 416.0509 0.0612 -1.0000 -1.0000 0026124 1576008000.90 151.4039 59.9966 32.0000 1.9806 1.9821 415.6795 416.0850 0.0612 -1.0000 -1.0000 0026186 1576008001.00 151.4256 59.9966 32.0000 1.9804 1.9820 415.8602 416.2663 0.0612 -1.0000 -1.0000 0026655 1576008001.10 151.4256 59.9966 32.0000 1.9801 1.9817 415.8605 416.2663 0.0614 -1.0000 -1.0000 0026733 1576008001.20 151.4256 59.9966 32.0000 1.9812 1.9828 415.7565 416.1634 0.0614 -1.0000 -1.0000 0026796 1576008001.30 151.4256 59.9966 32.0000 1.9813 1.9829 415.7570 416.1643 0.0615 -1.0000 -1.0000 0026905 1576008001.40 151.4256 59.9966 32.0000 1.9810 1.9826 415.7784 416.1865 0.0616 -1.0000 -1.0000 0026968 1576008001.50 151.5163 59.9966 32.0000 1.9811 1.9827 415.7836 416.1915 0.0615 -1.0000 -1.0000 0027030 1576008001.60 151.5163 59.9966 32.0000 1.9805 1.9821 415.7406 416.1493 0.0617 -1.0000 -1.0000 0027093 1576008001.70 151.5163 59.9966 32.0000 1.9800 1.9816 415.8896 416.2986 0.0617 -1.0000 -1.0000 0027171 1576008001.80 151.5163 59.9966 32.0000 1.9797 1.9813 415.8777 416.2872 0.0618 -1.0000 -1.0000 0027233 1576008001.90 151.5163 59.9966 32.0000 1.9802 1.9818 415.8289 416.2395 0.0619 -1.0000 -1.0000 0027311 1576008002.00 151.4671 59.9966 32.0000 1.9806 1.9822 415.7516 416.1612 0.0618 -1.0000 -1.0000 0027405 1576008002.10 151.4554 59.9966 32.0000 1.9806 1.9822 415.7358 416.1461 0.0619 -1.0000 -1.0000 0027468 1576008002.20 151.4554 59.9966 32.0000 1.9793 1.9809 415.8028 416.2129 0.0618 -1.0000 -1.0000 0027530 1576008002.30 151.4554 59.9966 32.0000 1.9796 1.9812 415.9095 416.3202 0.0619 -1.0000 -1.0000 0027593 1576008002.40 151.4554 59.9966 32.0000 1.9804 1.9820 415.8928 416.3032 0.0619 -1.0000 -1.0000 0027655 1576008002.50 151.4549 59.9966 32.0000 1.9807 1.9823 416.0087 416.4191 0.0619 -1.0000 -1.0000 0027733 1576008002.60 151.4305 59.9966 32.0000 1.9806 1.9822 415.9130 416.3246 0.0621 -1.0000 -1.0000 0027796 1576008002.70 151.4305 59.9966 32.0000 1.9799 1.9815 415.8500 416.2609 0.0620 -1.0000 -1.0000 0027858 1576008002.80 151.4305 59.9966 32.0000 1.9814 1.9830 415.7363 416.1477 0.0621 -1.0000 -1.0000 0028014 1576008002.90 151.4305 59.9966 32.0000 1.9812 1.9828 415.8169 416.2285 0.0621 -1.0000 -1.0000 0028077 1576008003.00 151.4305 59.9966 32.0000 1.9819 1.9835 415.8347 416.2464 0.0622 -1.0000 -1.0000 0028264 1576008003.10 151.5145 59.9966 32.0000 1.9810 1.9826 415.9008 416.3134 0.0623 -1.0000 -1.0000 0028327 1576008003.20 151.5145 59.9966 32.0000 1.9809 1.9825 415.9770 416.3899 0.0623 -1.0000 -1.0000 0028390 1576008003.30 151.5145 59.9966 32.0000 1.9812 1.9828 415.9409 416.3542 0.0623 -1.0000 -1.0000 0028468 1576008003.40 151.5145 59.9966 32.0000 1.9811 1.9827 415.7962 416.2096 0.0624 -1.0000 -1.0000 0028530 1576008003.50 151.5145 59.9966 32.0000 1.9813 1.9830 415.7976 416.2103 0.0623 -1.0000 -1.0000 0029421 1576008003.60 151.5284 59.9966 32.0000 1.9806 1.9823 415.7421 416.1562 0.0625 -1.0000 -1.0000 0029484 1576008003.70 151.5463 59.9966 32.0000 1.9806 1.9823 415.8251 416.2395 0.0625 -1.0000 -1.0000 0029546 1576008003.80 151.5463 59.9966 32.0000 1.9804 1.9820 415.8837 416.2977 0.0624 -1.0000 -1.0000 0029624 1576008003.90 151.5463 59.9966 32.0000 1.9804 1.9820 415.9189 416.3329 0.0625 -1.0000 -1.0000 0029686 1576008004.00 151.5463 59.9966 32.0000 1.9804 1.9821 415.8734 416.2886 0.0626 -1.0000 -1.0000 0029749 1576008004.10 151.5463 59.9966 32.0000 1.9806 1.9822 415.6688 416.0838 0.0626 -1.0000 -1.0000 0029811 1576008004.20 151.5444 59.9966 32.0000 1.9817 1.9833 415.7223 416.1366 0.0626 -1.0000 -1.0000 0029890 1576008004.30 151.5350 59.9966 32.0000 1.9806 1.9822 415.7522 416.1678 0.0627 -1.0000 -1.0000 0029952 1576008004.40 151.5350 59.9966 32.0000 1.9807 1.9824 415.8731 416.2880 0.0625 -1.0000 -1.0000 0030014 1576008004.50 151.5350 59.9966 32.0000 1.9812 1.9828 415.8761 416.2911 0.0626 -1.0000 -1.0000 0030077 1576008004.60 151.5350 59.9966 32.0000 1.9814 1.9830 415.6977 416.1126 0.0627 -1.0000 -1.0000 0030155 1576008004.70 151.5350 59.9966 32.0000 1.9814 1.9830 415.7142 416.1294 0.0626 -1.0000 -1.0000 0030218 1576008004.80 151.4203 59.9963 32.0000 1.9804 1.9820 415.8417 416.2572 0.0627 -1.0000 -1.0000 0030280 1576008004.90 151.4203 59.9963 32.0000 1.9802 1.9818 415.8954 416.3118 0.0628 -1.0000 -1.0000 0030358 1576008005.00 151.4203 59.9963 32.0000 1.9798 1.9814 415.9287 416.3452 0.0629 -1.0000 -1.0000 0030421 1576008005.10 151.4203 59.9963 32.0000 1.9810 1.9826 415.8789 416.2958 0.0629 -1.0000 -1.0000 0030483 1576008005.20 151.4203 59.9963 32.0000 1.9810 1.9826 415.8435 416.2598 0.0628 -1.0000 -1.0000 0030546 1576008005.30 151.4203 59.9963 32.0000 1.9807 1.9823 415.7661 416.1830 0.0629 -1.0000 -1.0000 0030608 1576008005.40 151.4203 59.9963 32.0000 1.9807 1.9823 415.8389 416.2557 0.0628 -1.0000 -1.0000 0030687 1576008005.50 151.4203 59.9963 32.0000 1.9800 1.9816 415.9106 416.3274 0.0629 -1.0000 -1.0000 0030749 1576008005.60 151.4203 59.9963 32.0000 1.9804 1.9821 415.8894 416.3068 0.0630 -1.0000 -1.0000 0030921 1576008005.70 151.4203 59.9963 32.0000 1.9806 1.9823 415.7960 416.2137 0.0630 -1.0000 -1.0000 0030999 1576008005.80 151.4203 59.9963 32.0000 1.9812 1.9829 415.8119 416.2296 0.0630 -1.0000 -1.0000 0031061 1576008005.90 151.4602 59.9963 32.0000 1.9810 1.9827 415.6715 416.0892 0.0630 -1.0000 -1.0000 0031139 1576008006.00 151.4694 59.9963 32.0000 1.9814 1.9830 415.8307 416.2484 0.0631 -1.0000 -1.0000 0031202 1576008006.10 151.4694 59.9963 32.0000 1.9808 1.9824 415.9458 416.3640 0.0631 -1.0000 -1.0000 0031421 1576008006.20 151.4694 59.9963 32.0000 1.9805 1.9821 415.9278 416.3466 0.0631 -1.0000 -1.0000 0031499 1576008006.30 151.4694 59.9963 32.0000 1.9816 1.9832 415.8455 416.2632 0.0631 -1.0000 -1.0000 0031561 1576008006.40 151.4694 59.9963 32.0000 1.9811 1.9827 415.7665 416.1852 0.0632 -1.0000 -1.0000 0031624 1576008006.50 151.6122 59.9963 32.0000 1.9815 1.9832 415.7397 416.1570 0.0629 -1.0000 -1.0000 0031686 1576008006.60 151.6122 59.9963 32.0000 1.9813 1.9829 415.8129 416.2301 0.0629 -1.0000 -1.0000 0032124 1576008006.70 151.6122 59.9963 32.0000 1.9802 1.9818 415.9420 416.3596 0.0631 -1.0000 -1.0000 0032186 1576008006.80 151.6122 59.9963 32.0000 1.9808 1.9824 415.8462 416.2652 0.0633 -1.0000 -1.0000 0032264 1576008006.90 151.6122 59.9963 32.0000 1.9810 1.9826 415.8462 416.2638 0.0630 -1.0000 -1.0000 0032327 1576008007.00 151.5475 59.9963 32.0000 1.9809 1.9825 415.8157 416.2342 0.0630 -1.0000 -1.0000 0032390 1576008007.10 151.5296 59.9963 32.0000 1.9813 1.9830 415.8463 416.2657 0.0632 -1.0000 -1.0000 0032624 1576008007.20 151.5296 59.9963 32.0000 1.9806 1.9823 415.8276 416.2458 0.0630 -1.0000 -1.0000 0032687 1576008007.30 151.5296 59.9963 32.0000 1.9800 1.9816 415.8934 416.3107 0.0630 -1.0000 -1.0000 0032749 1576008007.40 151.5296 59.9963 32.0000 1.9802 1.9818 416.0035 416.4217 0.0630 -1.0000 -1.0000 0032827 1576008007.50 151.5296 59.9963 32.0000 1.9812 1.9828 415.8942 416.3128 0.0632 -1.0000 -1.0000 0032890 1576008007.60 151.4082 59.9963 32.0000 1.9809 1.9826 415.7481 416.1669 0.0632 -1.0000 -1.0000 0033124 1576008007.70 151.4082 59.9963 32.0000 1.9812 1.9829 415.7061 416.1244 0.0631 -1.0000 -1.0000 0033187 1576008007.80 151.4082 59.9963 32.0000 1.9815 1.9831 415.7241 416.1425 0.0632 -1.0000 -1.0000 0033249 1576008007.90 151.4082 59.9963 32.0000 1.9811 1.9828 415.9172 416.3359 0.0632 -1.0000 -1.0000 0033327 1576008008.00 151.4082 59.9963 32.0000 1.9807 1.9824 415.9267 416.3456 0.0632 -1.0000 -1.0000 0033390 1576008008.10 151.4509 59.9963 32.0000 1.9805 1.9821 415.8935 416.3118 0.0631 -1.0000 -1.0000 0033624 1576008008.20 151.4520 59.9963 32.0000 1.9804 1.9821 415.7456 416.1643 0.0632 -1.0000 -1.0000 0033702 1576008008.30 151.4520 59.9963 32.0000 1.9803 1.9819 415.7590 416.1773 0.0631 -1.0000 -1.0000 0033764 1576008008.40 151.4520 59.9963 32.0000 1.9811 1.9827 415.7880 416.2063 0.0631 -1.0000 -1.0000 0033827 1576008008.50 151.4520 59.9963 32.0000 1.9795 1.9812 415.9370 416.3550 0.0631 -1.0000 -1.0000 0033905 1576008008.60 151.4601 59.9963 32.0000 1.9798 1.9815 415.9944 416.4139 0.0633 -1.0000 -1.0000 0033968 1576008008.70 151.5293 59.9963 32.0000 1.9807 1.9823 415.9161 416.3346 0.0632 -1.0000 -1.0000 0034030 1576008008.80 151.5293 59.9963 32.0000 1.9811 1.9828 415.7740 416.1928 0.0632 -1.0000 -1.0000 0034108 1576008008.90 151.5293 59.9963 32.0000 1.9808 1.9824 415.7880 416.2072 0.0632 -1.0000 -1.0000 0034171 1576008009.00 151.5293 59.9963 32.0000 1.9807 1.9823 415.7207 416.1390 0.0632 -1.0000 -1.0000 0034233 1576008009.10 151.5293 59.9963 32.0000 1.9795 1.9812 415.9376 416.3566 0.0632 -1.0000 -1.0000 0034296 1576008009.20 151.5293 59.9963 32.0000 1.9808 1.9824 415.9243 416.3436 0.0633 -1.0000 -1.0000 0034436 1576008009.30 151.5245 59.9963 32.0000 1.9804 1.9820 415.8897 416.3077 0.0630 -1.0000 -1.0000 0034499 1576008009.40 151.5245 59.9963 32.0000 1.9806 1.9822 415.7745 416.1925 0.0631 -1.0000 -1.0000 0034561 1576008009.50 151.5245 59.9963 32.0000 1.9812 1.9829 415.8006 416.2196 0.0632 -1.0000 -1.0000 0034624 1576008009.60 151.5245 59.9963 32.0000 1.9805 1.9822 415.7594 416.1793 0.0634 -1.0000 -1.0000 0034687 1576008009.70 151.5245 59.9963 32.0000 1.9804 1.9821 415.8328 416.2526 0.0634 -1.0000 -1.0000 0034921 1576008009.80 151.4170 59.9961 32.0000 1.9805 1.9821 415.9569 416.3773 0.0634 -1.0000 -1.0000 0034984 1576008009.90 151.3968 59.9961 32.0000 1.9804 1.9820 415.9017 416.3209 0.0632 -1.0000 -1.0000 0035061 1576008010.00 151.3968 59.9961 32.0000 1.9797 1.9814 415.9858 416.4042 0.0632 -1.0000 -1.0000 0035124 1576008010.10 151.3968 59.9961 32.0000 1.9800 1.9816 415.9530 416.3732 0.0634 -1.0000 -1.0000 0035187 1576008010.20 151.3968 59.9961 32.0000 1.9803 1.9820 415.7783 416.1982 0.0633 -1.0000 -1.0000 0035484 1576008010.30 151.3968 59.9961 32.0000 1.9815 1.9831 415.7857 416.2047 0.0631 -1.0000 -1.0000 0035546 1576008010.40 151.3968 59.9961 32.0000 1.9817 1.9834 415.8801 416.2989 0.0632 -1.0000 -1.0000 0035608 1576008010.50 151.4921 59.9961 32.0000 1.9810 1.9826 415.9540 416.3733 0.0632 -1.0000 -1.0000 0035686 1576008010.60 151.4921 59.9961 32.0000 1.9806 1.9823 415.9438 416.3630 0.0632 -1.0000 -1.0000 0035749 1576008010.70 151.4921 59.9961 32.0000 1.9806 1.9822 415.9631 416.3827 0.0633 -1.0000 -1.0000 0035921 1576008010.80 151.4921 59.9961 32.0000 1.9809 1.9825 415.9363 416.3561 0.0633 -1.0000 -1.0000 0035999 1576008010.90 151.4921 59.9961 32.0000 1.9800 1.9817 415.6823 416.1012 0.0632 -1.0000 -1.0000 0036061 1576008011.00 151.4853 59.9961 32.0000 1.9805 1.9821 415.8010 416.2200 0.0632 -1.0000 -1.0000 0036124 1576008011.10 151.4827 59.9961 32.0000 1.9809 1.9826 415.8624 416.2822 0.0634 -1.0000 -1.0000 0036186 1576008011.20 151.4827 59.9961 32.0000 1.9807 1.9823 415.9828 416.4031 0.0635 -1.0000 -1.0000 0036671 1576008011.30 151.4827 59.9961 32.0000 1.9801 1.9817 415.8293 416.2501 0.0634 -1.0000 -1.0000 0036733 1576008011.40 151.4827 59.9961 32.0000 1.9807 1.9824 415.7780 416.1970 0.0632 -1.0000 -1.0000 0036796 1576008011.50 151.4827 59.9961 32.0000 1.9814 1.9831 415.8376 416.2569 0.0633 -1.0000 -1.0000 0036858 1576008011.60 151.4925 59.9961 32.0000 1.9816 1.9832 415.7876 416.2071 0.0633 -1.0000 -1.0000 0036921 1576008011.70 151.4925 59.9961 32.0000 1.9806 1.9822 415.9035 416.3224 0.0632 -1.0000 -1.0000 0037139 1576008011.80 151.4925 59.9961 32.0000 1.9801 1.9817 415.8993 416.3195 0.0635 -1.0000 -1.0000 0037202 1576008011.90 151.4925 59.9961 32.0000 1.9801 1.9818 415.9784 416.3984 0.0633 -1.0000 -1.0000 0037280 1576008012.00 151.4925 59.9961 32.0000 1.9800 1.9816 415.9565 416.3761 0.0633 -1.0000 -1.0000 0037343 1576008012.10 151.5060 59.9961 32.0000 1.9811 1.9827 415.9166 416.3360 0.0633 -1.0000 -1.0000 0037405 1576008012.20 151.5060 59.9961 32.0000 1.9816 1.9832 415.8420 416.2615 0.0632 -1.0000 -1.0000 0037484 1576008012.30 151.5060 59.9961 32.0000 1.9813 1.9830 415.7547 416.1736 0.0633 -1.0000 -1.0000 0037655 1576008012.40 151.5060 59.9961 32.0000 1.9810 1.9827 415.7493 416.1684 0.0632 -1.0000 -1.0000 0037718 1576008012.50 151.5060 59.9961 32.0000 1.9806 1.9822 415.9061 416.3255 0.0632 -1.0000 -1.0000 0037780 1576008012.60 151.4980 59.9961 32.0000 1.9809 1.9825 415.9491 416.3683 0.0633 -1.0000 -1.0000 0037843 1576008012.70 151.4390 59.9961 32.0000 1.9807 1.9824 415.8380 416.2569 0.0631 -1.0000 -1.0000 0037905 1576008012.80 151.4390 59.9961 32.0000 1.9807 1.9823 415.8212 416.2405 0.0633 -1.0000 -1.0000 0038171 1576008012.90 151.4390 59.9961 32.0000 1.9814 1.9831 415.7569 416.1763 0.0633 -1.0000 -1.0000 0038233 1576008013.00 151.4390 59.9961 32.0000 1.9816 1.9832 415.7077 416.1279 0.0634 -1.0000 -1.0000 0038296 1576008013.10 151.4390 59.9961 32.0000 1.9813 1.9829 415.8240 416.2440 0.0634 -1.0000 -1.0000 0038374 1576008013.20 151.4749 59.9961 32.0000 1.9806 1.9822 415.8883 416.3085 0.0634 -1.0000 -1.0000 0038436 1576008013.30 151.4760 59.9961 32.0000 1.9811 1.9828 416.0186 416.4380 0.0632 -1.0000 -1.0000 0038671 1576008013.40 151.4760 59.9961 32.0000 1.9805 1.9821 416.0091 416.4278 0.0632 -1.0000 -1.0000 0038733 1576008013.50 151.4760 59.9961 32.0000 1.9810 1.9827 415.9025 416.3221 0.0633 -1.0000 -1.0000 0038796 1576008013.60 151.4760 59.9961 32.0000 1.9811 1.9827 415.8585 416.2778 0.0632 -1.0000 -1.0000 0038858 1576008013.70 151.4896 59.9961 32.0000 1.9814 1.9830 415.7487 416.1669 0.0631 -1.0000 -1.0000 0038936 1576008013.80 151.5928 59.9961 32.0000 1.9812 1.9828 415.8718 416.2907 0.0631 -1.0000 -1.0000 0039874 1576008013.90 151.5928 59.9961 32.0000 1.9808 1.9825 415.9564 416.3750 0.0632 -1.0000 -1.0000 0039952 1576008014.00 151.5928 59.9961 32.0000 1.9805 1.9822 416.0141 416.4339 0.0633 -1.0000 -1.0000 0040014 1576008014.10 151.5928 59.9961 32.0000 1.9808 1.9825 416.0124 416.4324 0.0633 -1.0000 -1.0000 0040077 1576008014.20 151.5928 59.9961 32.0000 1.9802 1.9819 415.8919 416.3118 0.0634 -1.0000 -1.0000 0040155 1576008014.30 151.5340 59.9961 32.0000 1.9810 1.9826 415.7937 416.2128 0.0632 -1.0000 -1.0000 0040218 1576008014.40 151.5309 59.9961 32.0000 1.9809 1.9826 415.7465 416.1664 0.0634 -1.0000 -1.0000 0040280 1576008014.50 151.5309 59.9961 32.0000 1.9808 1.9824 415.8157 416.2353 0.0633 -1.0000 -1.0000 0040343 1576008014.60 151.5309 59.9961 32.0000 1.9803 1.9819 415.9518 416.3711 0.0632 -1.0000 -1.0000 0040405 1576008014.70 151.5309 59.9961 32.0000 1.9803 1.9820 415.9194 416.3387 0.0633 -1.0000 -1.0000 0040468 1576008014.80 151.5138 59.9961 32.0000 1.9810 1.9827 415.7146 416.1340 0.0633 -1.0000 -1.0000 0040546 1576008014.90 151.4280 59.9962 32.0000 1.9812 1.9828 415.7868 416.2064 0.0633 -1.0000 -1.0000 0040608 1576008015.00 151.4280 59.9962 32.0000 1.9814 1.9831 415.7775 416.1972 0.0633 -1.0000 -1.0000 0040671 1576008015.10 151.4280 59.9962 32.0000 1.9807 1.9824 415.8933 416.3130 0.0632 -1.0000 -1.0000 0040749 1576008015.20 151.4280 59.9962 32.0000 1.9797 1.9814 416.0094 416.4288 0.0633 -1.0000 -1.0000 0040811 1576008015.30 151.4280 59.9962 32.0000 1.9805 1.9821 415.9585 416.3776 0.0632 -1.0000 -1.0000 0040874 1576008015.40 151.4726 59.9962 32.0000 1.9814 1.9831 415.9066 416.3250 0.0632 -1.0000 -1.0000 0040936 1576008015.50 151.4726 59.9962 32.0000 1.9824 1.9840 415.8078 416.2276 0.0633 -1.0000 -1.0000 0040999 1576008015.60 151.4726 59.9962 32.0000 1.9819 1.9836 415.8276 416.2468 0.0632 -1.0000 -1.0000 0041077 1576008015.70 151.4726 59.9962 32.0000 1.9809 1.9825 415.8257 416.2445 0.0632 -1.0000 -1.0000 0041139 1576008015.80 151.4726 59.9962 32.0000 1.9807 1.9823 415.9265 416.3455 0.0633 -1.0000 -1.0000 0041202 1576008015.90 151.4726 59.9962 32.0000 1.9805 1.9821 415.9459 416.3660 0.0633 -1.0000 -1.0000 0041280 1576008016.00 151.4726 59.9962 32.0000 1.9807 1.9824 415.8972 416.3170 0.0633 -1.0000 -1.0000 0041343 1576008016.10 151.4726 59.9962 32.0000 1.9809 1.9825 415.7858 416.2051 0.0633 -1.0000 -1.0000 0041405 1576008016.20 151.4726 59.9962 32.0000 1.9805 1.9821 415.7548 416.1745 0.0633 -1.0000 -1.0000 0041484 1576008016.30 151.4726 59.9962 32.0000 1.9802 1.9819 415.8116 416.2319 0.0634 -1.0000 -1.0000 0041546 1576008016.40 151.4726 59.9962 32.0000 1.9796 1.9812 415.8955 416.3154 0.0633 -1.0000 -1.0000 0041671 1576008016.50 151.4762 59.9962 32.0000 1.9798 1.9815 415.9594 416.3789 0.0633 -1.0000 -1.0000 0041733 1576008016.60 151.4827 59.9962 32.0000 1.9800 1.9817 415.9873 416.4074 0.0634 -1.0000 -1.0000 0041796 1576008016.70 151.4827 59.9962 32.0000 1.9806 1.9822 415.8411 416.2603 0.0632 -1.0000 -1.0000 0041858 1576008016.80 151.4827 59.9962 32.0000 1.9807 1.9824 415.7494 416.1682 0.0632 -1.0000 -1.0000 0041936 1576008016.90 151.4827 59.9962 32.0000 1.9802 1.9819 415.7694 416.1884 0.0632 -1.0000 -1.0000 0042218 1576008017.00 151.4827 59.9962 32.0000 1.9799 1.9816 415.8609 416.2802 0.0633 -1.0000 -1.0000 0042280 1576008017.10 151.4827 59.9962 32.0000 1.9806 1.9822 415.8229 416.2425 0.0634 -1.0000 -1.0000 0042358 1576008017.20 151.4815 59.9962 32.0000 1.9809 1.9825 415.8365 416.2551 0.0633 -1.0000 -1.0000 0042421 1576008017.30 151.4810 59.9962 32.0000 1.9812 1.9829 415.8419 416.2604 0.0632 -1.0000 -1.0000 0042483 1576008017.40 151.4810 59.9962 32.0000 1.9814 1.9831 415.8356 416.2549 0.0632 -1.0000 -1.0000 0042796 1576008017.50 151.4810 59.9962 32.0000 1.9805 1.9822 415.8641 416.2830 0.0632 -1.0000 -1.0000 0042858 1576008017.60 151.4810 59.9962 32.0000 1.9807 1.9824 415.9640 416.3837 0.0633 -1.0000 -1.0000 0042921 1576008017.70 151.4810 59.9962 32.0000 1.9806 1.9822 415.8193 416.2394 0.0633 -1.0000 -1.0000 0042984 1576008017.80 151.4406 59.9962 32.0000 1.9810 1.9827 415.9476 416.3657 0.0631 -1.0000 -1.0000 0043046 1576008017.90 151.4076 59.9962 32.0000 1.9818 1.9835 415.7596 416.1785 0.0632 -1.0000 -1.0000 0043390 1576008018.00 151.4076 59.9962 32.0000 1.9813 1.9829 415.7655 416.1839 0.0631 -1.0000 -1.0000 0043468 1576008018.10 151.4076 59.9962 32.0000 1.9808 1.9824 415.7458 416.1641 0.0632 -1.0000 -1.0000 0043530 1576008018.20 151.4076 59.9962 32.0000 1.9806 1.9822 415.8943 416.3142 0.0633 -1.0000 -1.0000 0043593 1576008018.30 151.4076 59.9962 32.0000 1.9801 1.9818 415.9406 416.3596 0.0632 -1.0000 -1.0000 0043671 1576008018.40 151.4034 59.9962 32.0000 1.9801 1.9818 415.9430 416.3617 0.0632 -1.0000 -1.0000 0043936 1576008018.50 151.4034 59.9962 32.0000 1.9802 1.9819 415.8665 416.2854 0.0632 -1.0000 -1.0000 0044014 1576008018.60 151.4034 59.9962 32.0000 1.9808 1.9825 415.7622 416.1808 0.0632 -1.0000 -1.0000 0044077 1576008018.70 151.4034 59.9962 32.0000 1.9813 1.9829 415.7542 416.1738 0.0633 -1.0000 -1.0000 0044139 1576008018.80 151.4034 59.9962 32.0000 1.9806 1.9823 415.8901 416.3088 0.0632 -1.0000 -1.0000 0044218 1576008018.90 151.4812 59.9962 32.0000 1.9810 1.9826 415.9935 416.4130 0.0632 -1.0000 -1.0000 0044280 1576008019.00 151.4861 59.9962 32.0000 1.9813 1.9829 415.8749 416.2941 0.0632 -1.0000 -1.0000 0044343 1576008019.10 151.4861 59.9962 32.0000 1.9811 1.9827 415.7606 416.1801 0.0633 -1.0000 -1.0000 0044421 1576008019.20 151.4861 59.9962 32.0000 1.9812 1.9828 415.7640 416.1830 0.0632 -1.0000 -1.0000 0044483 1576008019.30 151.4861 59.9962 32.0000 1.9811 1.9828 415.6869 416.1056 0.0632 -1.0000 -1.0000 0044546 1576008019.40 151.4926 59.9962 32.0000 1.9804 1.9820 415.9093 416.3283 0.0632 -1.0000 -1.0000 0044671 1576008019.50 151.5092 59.9962 32.0000 1.9803 1.9820 415.9743 416.3936 0.0632 -1.0000 -1.0000 0044733 1576008019.60 151.5092 59.9962 32.0000 1.9802 1.9819 415.8653 416.2851 0.0634 -1.0000 -1.0000 0044796 1576008019.70 151.5092 59.9962 32.0000 1.9801 1.9818 415.8193 416.2392 0.0634 -1.0000 -1.0000 0044874 1576008019.80 151.5092 59.9962 32.0000 1.9813 1.9829 415.8012 416.2206 0.0633 -1.0000 -1.0000 0044936 1576008019.90 151.5092 59.9962 32.0000 1.9807 1.9823 415.7975 416.2170 0.0633 -1.0000 -1.0000 0045187 1576008020.00 151.5161 59.9968 32.0000 1.9805 1.9821 415.8854 416.3051 0.0633 -1.0000 -1.0000 0045249 1576008020.10 151.5161 59.9968 32.0000 1.9807 1.9823 415.9335 416.3532 0.0633 -1.0000 -1.0000 0045311 1576008020.20 151.5161 59.9968 32.0000 1.9805 1.9822 415.9277 416.3471 0.0632 -1.0000 -1.0000 0045390 1576008020.30 151.5161 59.9968 32.0000 1.9807 1.9823 415.8558 416.2746 0.0632 -1.0000 -1.0000 0045452 1576008020.40 151.5161 59.9968 32.0000 1.9813 1.9829 415.8829 416.3027 0.0633 -1.0000 -1.0000 0045514 1576008020.50 151.5161 59.9968 32.0000 1.9812 1.9828 415.8597 416.2795 0.0633 -1.0000 -1.0000 0045921 1576008020.60 151.5161 59.9968 32.0000 1.9804 1.9820 415.9623 416.3821 0.0633 -1.0000 -1.0000 0045968 1576008020.70 151.4359 59.9968 32.0000 1.9803 1.9820 415.9709 416.3901 0.0632 -1.0000 -1.0000 0046046 1576008020.80 151.4359 59.9968 32.0000 1.9806 1.9822 416.0153 416.4348 0.0632 -1.0000 -1.0000 0046108 1576008020.90 151.4359 59.9968 32.0000 1.9812 1.9828 415.8753 416.2942 0.0632 -1.0000 -1.0000 0046171 1576008021.00 151.4359 59.9968 32.0000 1.9809 1.9826 415.7750 416.1949 0.0634 -1.0000 -1.0000 0046905 1576008021.10 151.4359 59.9968 32.0000 1.9811 1.9828 415.8041 416.2237 0.0634 -1.0000 -1.0000 0046984 1576008021.20 151.4408 59.9968 32.0000 1.9819 1.9835 415.8390 416.2590 0.0633 -1.0000 -1.0000 0047046 1576008021.30 151.4586 59.9968 32.0000 1.9808 1.9825 416.0077 416.4273 0.0633 -1.0000 -1.0000 0047108 1576008021.40 151.4586 59.9968 32.0000 1.9803 1.9819 416.0446 416.4643 0.0633 -1.0000 -1.0000 0047171 1576008021.50 151.4586 59.9968 32.0000 1.9804 1.9820 416.0730 416.4931 0.0634 -1.0000 -1.0000 0047233 1576008021.60 151.4586 59.9968 32.0000 1.9803 1.9819 416.0050 416.4244 0.0632 -1.0000 -1.0000 0047311 1576008021.70 151.4586 59.9968 32.0000 1.9812 1.9829 415.8307 416.2510 0.0634 -1.0000 -1.0000 0047390 1576008021.80 151.5596 59.9968 32.0000 1.9812 1.9829 415.8542 416.2738 0.0634 -1.0000 -1.0000 0047452 1576008021.90 151.5596 59.9968 32.0000 1.9813 1.9829 415.9198 416.3394 0.0632 -1.0000 -1.0000 0047514 1576008022.00 151.5596 59.9968 32.0000 1.9807 1.9824 416.0130 416.4330 0.0634 -1.0000 -1.0000 0047593 1576008022.10 151.5596 59.9968 32.0000 1.9812 1.9828 416.0557 416.4758 0.0634 -1.0000 -1.0000 0047639 1576008022.20 151.5596 59.9968 32.0000 1.9808 1.9824 416.0153 416.4357 0.0633 -1.0000 -1.0000 0047718 1576008022.30 151.5596 59.9968 32.0000 1.9800 1.9817 415.9061 416.3273 0.0635 -1.0000 -1.0000 0047780 1576008022.40 151.4090 59.9968 32.0000 1.9810 1.9826 415.8322 416.2521 0.0633 -1.0000 -1.0000 0047843 1576008022.50 151.4090 59.9968 32.0000 1.9808 1.9825 415.7652 416.1848 0.0633 -1.0000 -1.0000 0047921 1576008022.60 151.4090 59.9968 32.0000 1.9809 1.9826 415.8875 416.3078 0.0634 -1.0000 -1.0000 0047983 1576008022.70 151.4090 59.9968 32.0000 1.9802 1.9818 416.0645 416.4843 0.0634 -1.0000 -1.0000 0048046 1576008022.80 151.4090 59.9968 32.0000 1.9795 1.9812 415.9324 416.3532 0.0634 -1.0000 -1.0000 0048124 1576008022.90 151.4090 59.9968 32.0000 1.9808 1.9824 415.8059 416.2261 0.0634 -1.0000 -1.0000 0048186 1576008023.00 151.4090 59.9968 32.0000 1.9801 1.9817 415.8031 416.2236 0.0634 -1.0000 -1.0000 0048405 1576008023.10 151.4090 59.9968 32.0000 1.9801 1.9818 415.8781 416.2994 0.0635 -1.0000 -1.0000 0048483 1576008023.20 151.4090 59.9968 32.0000 1.9803 1.9819 415.9905 416.4106 0.0634 -1.0000 -1.0000 0048546 1576008023.30 151.4090 59.9968 32.0000 1.9804 1.9820 416.0183 416.4394 0.0635 -1.0000 -1.0000 0048608 1576008023.40 151.4090 59.9968 32.0000 1.9810 1.9826 415.9423 416.3634 0.0635 -1.0000 -1.0000 0048671 1576008023.50 151.4090 59.9968 32.0000 1.9811 1.9828 415.9069 416.3277 0.0635 -1.0000 -1.0000 0048733 1576008023.60 151.4126 59.9968 32.0000 1.9806 1.9823 415.8657 416.2862 0.0634 -1.0000 -1.0000 0048874 1576008023.70 151.4126 59.9968 32.0000 1.9805 1.9822 415.8166 416.2366 0.0633 -1.0000 -1.0000 0048936 1576008023.80 151.4126 59.9968 32.0000 1.9803 1.9819 415.9104 416.3298 0.0633 -1.0000 -1.0000 0048999 1576008023.90 151.4126 59.9968 32.0000 1.9803 1.9819 415.9753 416.3955 0.0634 -1.0000 -1.0000 0049077 1576008024.00 151.4126 59.9968 32.0000 1.9804 1.9820 415.8344 416.2549 0.0634 -1.0000 -1.0000 0049139 1576008024.10 151.4126 59.9968 32.0000 1.9809 1.9825 415.7926 416.2119 0.0632 -1.0000 -1.0000 0049358 1576008024.20 151.4126 59.9968 32.0000 1.9802 1.9819 415.7909 416.2102 0.0633 -1.0000 -1.0000 0049436 1576008024.30 151.5391 59.9968 32.0000 1.9799 1.9815 416.0283 416.4484 0.0635 -1.0000 -1.0000 0049499 1576008024.40 151.5391 59.9968 32.0000 1.9802 1.9819 416.0063 416.4276 0.0635 -1.0000 -1.0000 0049561 1576008024.50 151.5391 59.9968 32.0000 1.9804 1.9820 416.0054 416.4243 0.0632 -1.0000 -1.0000 0049639 1576008024.60 151.5391 59.9968 32.0000 1.9804 1.9821 415.9264 416.3460 0.0633 -1.0000 -1.0000 0050499 1576008024.70 151.5391 59.9968 32.0000 1.9806 1.9823 415.8351 416.2550 0.0634 -1.0000 -1.0000 0050561 1576008024.80 151.5391 59.9968 32.0000 1.9804 1.9820 415.8364 416.2568 0.0635 -1.0000 -1.0000 0050639 1576008024.90 151.5189 59.9966 32.0000 1.9809 1.9825 415.8917 416.3117 0.0632 -1.0000 -1.0000 0050687 1576008025.00 151.5189 59.9966 32.0000 1.9797 1.9813 416.0010 416.4203 0.0634 -1.0000 -1.0000 0050764 1576008025.10 151.5189 59.9966 32.0000 1.9799 1.9815 416.0361 416.4567 0.0634 -1.0000 -1.0000 0050827 1576008025.20 151.5189 59.9966 32.0000 1.9806 1.9822 415.8221 416.2420 0.0634 -1.0000 -1.0000 0050889 1576008025.30 151.5189 59.9966 32.0000 1.9808 1.9824 415.7828 416.2027 0.0633 -1.0000 -1.0000 0050952 1576008025.40 151.5189 59.9966 32.0000 1.9801 1.9818 415.8477 416.2666 0.0631 -1.0000 -1.0000 0051030 1576008025.50 151.4538 59.9966 32.0000 1.9799 1.9816 415.9731 416.3921 0.0632 -1.0000 -1.0000 0051093 1576008025.60 151.4538 59.9966 32.0000 1.9796 1.9812 415.9673 416.3866 0.0633 -1.0000 -1.0000 0051155 1576008025.70 151.4538 59.9966 32.0000 1.9800 1.9817 415.8683 416.2877 0.0633 -1.0000 -1.0000 0051218 1576008025.80 151.4538 59.9966 32.0000 1.9808 1.9824 415.8155 416.2351 0.0633 -1.0000 -1.0000 0051296 1576008025.90 151.4538 59.9966 32.0000 1.9812 1.9829 415.7560 416.1759 0.0633 -1.0000 -1.0000 0051358 1576008026.00 151.5254 59.9966 32.0000 1.9798 1.9815 415.9128 416.3325 0.0634 -1.0000 -1.0000 0051421 1576008026.10 151.5254 59.9966 32.0000 1.9803 1.9819 415.9372 416.3563 0.0632 -1.0000 -1.0000 0051718 1576008026.20 151.5254 59.9966 32.0000 1.9808 1.9824 415.9993 416.4192 0.0633 -1.0000 -1.0000 0051796 1576008026.30 151.5254 59.9966 32.0000 1.9808 1.9824 415.9529 416.3729 0.0634 -1.0000 -1.0000 0051858 1576008026.40 151.5254 59.9966 32.0000 1.9820 1.9837 415.8549 416.2751 0.0634 -1.0000 -1.0000 0051921 1576008026.50 151.5254 59.9966 32.0000 1.9816 1.9833 415.8800 416.3001 0.0634 -1.0000 -1.0000 0051999 1576008026.60 151.5254 59.9966 32.0000 1.9810 1.9826 415.8647 416.2849 0.0634 -1.0000 -1.0000 0052061 1576008026.70 151.5254 59.9966 32.0000 1.9798 1.9815 415.9516 416.3718 0.0634 -1.0000 -1.0000 0052390 1576008026.80 151.5254 59.9966 32.0000 1.9800 1.9816 416.0884 416.5085 0.0633 -1.0000 -1.0000 0052468 1576008026.90 151.5254 59.9966 32.0000 1.9806 1.9823 415.8840 416.3037 0.0634 -1.0000 -1.0000 0052530 1576008027.00 151.5254 59.9966 32.0000 1.9815 1.9831 415.8424 416.2634 0.0636 -1.0000 -1.0000 0052593 1576008027.10 151.5285 59.9966 32.0000 1.9808 1.9825 415.8546 416.2750 0.0634 -1.0000 -1.0000 0052655 1576008027.20 151.5329 59.9966 32.0000 1.9808 1.9825 415.8096 416.2299 0.0635 -1.0000 -1.0000 0052890 1576008027.30 151.5329 59.9966 32.0000 1.9811 1.9827 415.8460 416.2668 0.0635 -1.0000 -1.0000 0052952 1576008027.40 151.5329 59.9966 32.0000 1.9808 1.9825 415.8856 416.3062 0.0634 -1.0000 -1.0000 0053030 1576008027.50 151.5329 59.9966 32.0000 1.9804 1.9820 415.9272 416.3475 0.0634 -1.0000 -1.0000 0053093 1576008027.60 151.5329 59.9966 32.0000 1.9800 1.9816 415.9075 416.3274 0.0634 -1.0000 -1.0000 0053155 1576008027.70 151.5329 59.9966 32.0000 1.9804 1.9821 415.7683 416.1888 0.0635 -1.0000 -1.0000 0053218 1576008027.80 151.5309 59.9966 32.0000 1.9798 1.9815 415.8998 416.3199 0.0633 -1.0000 -1.0000 0053280 1576008027.90 151.5309 59.9966 32.0000 1.9805 1.9822 415.9659 416.3857 0.0634 -1.0000 -1.0000 0053358 1576008028.00 151.5309 59.9966 32.0000 1.9794 1.9811 415.9995 416.4196 0.0633 -1.0000 -1.0000 0053421 1576008028.10 151.5309 59.9966 32.0000 1.9798 1.9815 416.0174 416.4371 0.0633 -1.0000 -1.0000 0053483 1576008028.20 151.5309 59.9966 32.0000 1.9808 1.9824 415.8659 416.2856 0.0633 -1.0000 -1.0000 0053561 1576008028.30 151.4818 59.9966 32.0000 1.9813 1.9829 415.7959 416.2159 0.0634 -1.0000 -1.0000 0053624 1576008028.40 151.4712 59.9966 32.0000 1.9808 1.9825 415.8443 416.2638 0.0633 -1.0000 -1.0000 0053686 1576008028.50 151.4712 59.9966 32.0000 1.9813 1.9830 415.8130 416.2341 0.0635 -1.0000 -1.0000 0053764 1576008028.60 151.4712 59.9966 32.0000 1.9809 1.9825 415.8553 416.2761 0.0635 -1.0000 -1.0000 0053827 1576008028.70 151.4712 59.9966 32.0000 1.9802 1.9818 416.0030 416.4232 0.0633 -1.0000 -1.0000 0054436 1576008028.80 151.4712 59.9966 32.0000 1.9809 1.9826 415.8828 416.3032 0.0634 -1.0000 -1.0000 0054514 1576008028.90 151.4612 59.9966 32.0000 1.9813 1.9829 416.0061 416.4266 0.0634 -1.0000 -1.0000 0054577 1576008029.00 151.4612 59.9966 32.0000 1.9813 1.9829 415.8621 416.2827 0.0635 -1.0000 -1.0000 0054624 1576008029.10 151.4612 59.9966 32.0000 1.9815 1.9831 415.7638 416.1847 0.0635 -1.0000 -1.0000 0054702 1576008029.20 151.4612 59.9966 32.0000 1.9811 1.9827 415.8220 416.2420 0.0634 -1.0000 -1.0000 0054764 1576008029.30 151.4612 59.9966 32.0000 1.9808 1.9825 415.9436 416.3642 0.0635 -1.0000 -1.0000 0054827 1576008029.40 151.4778 59.9966 32.0000 1.9800 1.9816 416.0524 416.4734 0.0635 -1.0000 -1.0000 0054905 1576008029.50 151.5759 59.9966 32.0000 1.9806 1.9822 415.9385 416.3599 0.0635 -1.0000 -1.0000 0054968 1576008029.60 151.5759 59.9966 32.0000 1.9813 1.9829 415.9369 416.3580 0.0636 -1.0000 -1.0000 0055030 1576008029.70 151.5759 59.9966 32.0000 1.9818 1.9835 415.8833 416.3037 0.0634 -1.0000 -1.0000 0055108 1576008029.80 151.5759 59.9966 32.0000 1.9809 1.9825 416.0001 416.4216 0.0636 -1.0000 -1.0000 0055171 1576008029.90 151.5759 59.9966 32.0000 1.9802 1.9818 416.0045 416.4256 0.0634 -1.0000 -1.0000 0055249 1576008030.00 151.5759 59.9966 32.0000 1.9798 1.9814 415.9823 416.4027 0.0634 -1.0000 -1.0000 0055311 1576008030.10 151.5655 59.9968 32.0000 1.9808 1.9824 415.9076 416.3280 0.0634 -1.0000 -1.0000 0055374 1576008030.20 151.5655 59.9968 32.0000 1.9818 1.9834 415.7835 416.2040 0.0635 -1.0000 -1.0000 0055436 1576008030.30 151.5655 59.9968 32.0000 1.9809 1.9826 415.9079 416.3293 0.0636 -1.0000 -1.0000 0055624 1576008030.40 151.5655 59.9968 32.0000 1.9803 1.9819 415.9835 416.4043 0.0635 -1.0000 -1.0000 0055686 1576008030.50 151.5655 59.9968 32.0000 1.9801 1.9817 415.9532 416.3742 0.0635 -1.0000 -1.0000 0055764 1576008030.60 151.5655 59.9968 32.0000 1.9817 1.9833 415.9069 416.3278 0.0636 -1.0000 -1.0000 0055827 1576008030.70 151.5655 59.9968 32.0000 1.9808 1.9825 415.8429 416.2646 0.0636 -1.0000 -1.0000 0055890 1576008030.80 151.5655 59.9968 32.0000 1.9816 1.9832 415.8665 416.2865 0.0634 -1.0000 -1.0000 0056687 1576008030.90 151.5655 59.9968 32.0000 1.9812 1.9829 415.9390 416.3594 0.0634 -1.0000 -1.0000 0056858 1576008031.00 151.5655 59.9968 32.0000 1.9805 1.9821 415.9812 416.4017 0.0635 -1.0000 -1.0000 0056921 1576008031.10 151.5655 59.9968 32.0000 1.9806 1.9822 416.0073 416.4295 0.0637 -1.0000 -1.0000 0056999 1576008031.20 151.5037 59.9968 32.0000 1.9806 1.9823 416.0636 416.4854 0.0636 -1.0000 -1.0000 0057061 1576008031.30 151.5037 59.9968 32.0000 1.9805 1.9821 415.9876 416.4088 0.0635 -1.0000 -1.0000 0057124 1576008031.40 151.5037 59.9968 32.0000 1.9814 1.9830 415.8178 416.2386 0.0635 -1.0000 -1.0000 0057202 1576008031.50 151.5037 59.9968 32.0000 1.9810 1.9826 415.8176 416.2384 0.0635 -1.0000 -1.0000 0057249 1576008031.60 151.5037 59.9968 32.0000 1.9816 1.9833 415.8620 416.2826 0.0635 -1.0000 -1.0000 0057311 1576008031.70 151.5037 59.9968 32.0000 1.9807 1.9823 416.0080 416.4289 0.0635 -1.0000 -1.0000 0057390 1576008031.80 151.4977 59.9968 32.0000 1.9805 1.9821 416.0445 416.4653 0.0634 -1.0000 -1.0000 0057452 1576008031.90 151.4977 59.9968 32.0000 1.9805 1.9821 415.9980 416.4185 0.0634 -1.0000 -1.0000 0057530 1576008032.00 151.4977 59.9968 32.0000 1.9810 1.9826 415.9958 416.4168 0.0635 -1.0000 -1.0000 0057593 1576008032.10 151.4977 59.9968 32.0000 1.9815 1.9831 415.8481 416.2695 0.0635 -1.0000 -1.0000 0057655 1576008032.20 151.4977 59.9968 32.0000 1.9818 1.9834 415.8640 416.2840 0.0633 -1.0000 -1.0000 0057718 1576008032.30 151.4821 59.9968 32.0000 1.9813 1.9830 415.9415 416.3624 0.0635 -1.0000 -1.0000 0057858 1576008032.40 151.4635 59.9968 32.0000 1.9807 1.9824 415.9731 416.3949 0.0635 -1.0000 -1.0000 0057936 1576008032.50 151.4635 59.9968 32.0000 1.9807 1.9823 416.0424 416.4633 0.0635 -1.0000 -1.0000 0058014 1576008032.60 151.4635 59.9968 32.0000 1.9807 1.9823 415.9717 416.3921 0.0633 -1.0000 -1.0000 0058077 1576008032.70 151.4635 59.9968 32.0000 1.9816 1.9832 415.8376 416.2579 0.0634 -1.0000 -1.0000 0058139 1576008032.80 151.4635 59.9968 32.0000 1.9815 1.9832 415.8338 416.2540 0.0634 -1.0000 -1.0000 0058218 1576008032.90 151.4635 59.9968 32.0000 1.9808 1.9824 415.9633 416.3844 0.0636 -1.0000 -1.0000 0058280 1576008033.00 151.4635 59.9968 32.0000 1.9808 1.9825 415.9746 416.3959 0.0635 -1.0000 -1.0000 0058343 1576008033.10 151.4635 59.9968 32.0000 1.9800 1.9816 415.8914 416.3122 0.0634 -1.0000 -1.0000 0058421 1576008033.20 151.4635 59.9968 32.0000 1.9808 1.9824 415.8637 416.2841 0.0634 -1.0000 -1.0000 0058468 1576008033.30 151.4635 59.9968 32.0000 1.9815 1.9831 415.8359 416.2566 0.0635 -1.0000 -1.0000 0058952 1576008033.40 151.4836 59.9968 32.0000 1.9819 1.9835 415.8105 416.2317 0.0635 -1.0000 -1.0000 0059030 1576008033.50 151.4859 59.9968 32.0000 1.9815 1.9831 415.8093 416.2299 0.0634 -1.0000 -1.0000 0059093 1576008033.60 151.4859 59.9968 32.0000 1.9802 1.9818 415.8922 416.3127 0.0634 -1.0000 -1.0000 0059187 1576008033.70 151.4859 59.9968 32.0000 1.9803 1.9819 415.9304 416.3514 0.0635 -1.0000 -1.0000 0059264 1576008033.80 151.4859 59.9968 32.0000 1.9805 1.9821 415.9423 416.3634 0.0635 -1.0000 -1.0000 0059327 1576008033.90 151.4823 59.9968 32.0000 1.9806 1.9822 415.9632 416.3853 0.0637 -1.0000 -1.0000 0059405 1576008034.00 151.4538 59.9968 32.0000 1.9812 1.9829 415.8190 416.2404 0.0635 -1.0000 -1.0000 0059468 1576008034.10 151.4538 59.9968 32.0000 1.9809 1.9826 415.7796 416.1998 0.0634 -1.0000 -1.0000 0059530 1576008034.20 151.4538 59.9968 32.0000 1.9814 1.9830 415.8110 416.2312 0.0634 -1.0000 -1.0000 0059593 1576008034.30 151.4538 59.9968 32.0000 1.9816 1.9832 415.7842 416.2068 0.0637 -1.0000 -1.0000 0059655 1576008034.40 151.4538 59.9968 32.0000 1.9810 1.9827 415.9471 416.3684 0.0636 -1.0000 -1.0000 0059936 1576008034.50 151.4538 59.9968 32.0000 1.9808 1.9825 415.9537 416.3764 0.0638 -1.0000 -1.0000 0100014 1576008034.60 151.5305 59.9962 32.0000 1.9814 1.9831 415.8482 416.2690 0.0634 -1.0000 -1.0000 0100077 1576008034.70 151.5033 59.9962 32.0000 1.9815 1.9831 415.7224 416.1427 0.0634 -1.0000 -1.0000 0100139 1576008034.80 151.5033 59.9962 32.0000 1.9816 1.9832 415.8297 416.2495 0.0634 -1.0000 -1.0000 0100218 1576008034.90 151.5033 59.9962 32.0000 1.9817 1.9833 415.8096 416.2305 0.0635 -1.0000 -1.0000 0100999 1576008035.00 151.5033 59.9962 32.0000 1.9813 1.9829 415.9155 416.3370 0.0636 -1.0000 -1.0000 0101061 1576008035.10 151.5033 59.9962 32.0000 1.9805 1.9821 416.0259 416.4476 0.0635 -1.0000 -1.0000 0101139 1576008035.20 151.5033 59.9962 32.0000 1.9808 1.9825 416.0266 416.4477 0.0635 -1.0000 -1.0000 0101202 1576008035.30 151.5033 59.9962 32.0000 1.9805 1.9821 415.8311 416.2520 0.0635 -1.0000 -1.0000 0101264 1576008035.40 151.5033 59.9962 32.0000 1.9801 1.9817 415.7643 416.1856 0.0635 -1.0000 -1.0000 0101327 1576008035.50 151.5033 59.9962 32.0000 1.9808 1.9825 415.8323 416.2536 0.0636 -1.0000 -1.0000 0101390 1576008035.60 151.5033 59.9962 32.0000 1.9801 1.9817 415.9407 416.3610 0.0633 -1.0000 -1.0000 0101452 1576008035.70 151.4791 59.9962 32.0000 1.9801 1.9817 415.9420 416.3631 0.0636 -1.0000 -1.0000 0101530 1576008035.80 151.4791 59.9962 32.0000 1.9804 1.9820 415.9380 416.3598 0.0636 -1.0000 -1.0000 0101593 1576008035.90 151.4791 59.9962 32.0000 1.9804 1.9821 415.8050 416.2255 0.0634 -1.0000 -1.0000 0101671 1576008036.00 151.4791 59.9962 32.0000 1.9807 1.9823 415.7651 416.1854 0.0634 -1.0000 -1.0000 0101733 1576008036.10 151.4791 59.9962 32.0000 1.9813 1.9829 415.7519 416.1725 0.0635 -1.0000 -1.0000 0101796 1576008036.20 151.4791 59.9962 32.0000 1.9803 1.9820 415.8171 416.2374 0.0634 -1.0000 -1.0000 0101858 1576008036.30 151.5339 59.9962 32.0000 1.9805 1.9822 415.9106 416.3319 0.0635 -1.0000 -1.0000 0101921 1576008036.40 151.5339 59.9962 32.0000 1.9802 1.9818 415.9536 416.3738 0.0633 -1.0000 -1.0000 0101983 1576008036.50 151.5339 59.9962 32.0000 1.9808 1.9825 415.9854 416.4059 0.0635 -1.0000 -1.0000 0102061 1576008036.60 151.5339 59.9962 32.0000 1.9812 1.9828 416.0266 416.4486 0.0636 -1.0000 -1.0000 0102124 1576008036.70 151.5339 59.9962 32.0000 1.9817 1.9833 415.8109 416.2315 0.0634 -1.0000 -1.0000 0102186 1576008036.80 151.5339 59.9962 32.0000 1.9817 1.9833 415.7385 416.1590 0.0635 -1.0000 -1.0000 0102264 1576008036.90 151.5339 59.9962 32.0000 1.9809 1.9826 415.8711 416.2921 0.0635 -1.0000 -1.0000 0102327 1576008037.00 151.5339 59.9962 32.0000 1.9810 1.9826 415.9601 416.3801 0.0633 -1.0000 -1.0000 0102390 1576008037.10 151.5339 59.9962 32.0000 1.9807 1.9823 416.0074 416.4272 0.0634 -1.0000 -1.0000 0102452 1576008037.20 151.5339 59.9962 32.0000 1.9805 1.9822 415.9326 416.3535 0.0635 -1.0000 -1.0000 0102514 1576008037.30 151.5339 59.9962 32.0000 1.9813 1.9829 415.9195 416.3400 0.0634 -1.0000 -1.0000 0102577 1576008037.40 151.5339 59.9962 32.0000 1.9820 1.9836 415.7875 416.2076 0.0634 -1.0000 -1.0000 0102655 1576008037.50 151.5561 59.9962 32.0000 1.9806 1.9823 415.8128 416.2332 0.0634 -1.0000 -1.0000 0103484 1576008037.60 151.5566 59.9962 32.0000 1.9799 1.9815 415.9243 416.3437 0.0633 -1.0000 -1.0000 0103546 1576008037.70 151.5566 59.9962 32.0000 1.9801 1.9818 415.9669 416.3868 0.0633 -1.0000 -1.0000 0103624 1576008037.80 151.5566 59.9962 32.0000 1.9807 1.9823 415.8728 416.2936 0.0636 -1.0000 -1.0000 0103686 1576008037.90 151.5566 59.9962 32.0000 1.9810 1.9827 415.7738 416.1947 0.0634 -1.0000 -1.0000 0103764 1576008038.00 151.5566 59.9962 32.0000 1.9806 1.9823 415.8023 416.2223 0.0634 -1.0000 -1.0000 0103827 1576008038.10 151.5425 59.9962 32.0000 1.9812 1.9829 415.8578 416.2783 0.0634 -1.0000 -1.0000 0103890 1576008038.20 151.5425 59.9962 32.0000 1.9802 1.9818 416.0642 416.4840 0.0632 -1.0000 -1.0000 0103952 1576008038.30 151.5425 59.9962 32.0000 1.9802 1.9818 416.0348 416.4549 0.0633 -1.0000 -1.0000 0104014 1576008038.40 151.5425 59.9962 32.0000 1.9809 1.9825 415.8847 416.3044 0.0633 -1.0000 -1.0000 0104077 1576008038.50 151.5425 59.9962 32.0000 1.9815 1.9832 415.7786 416.1990 0.0635 -1.0000 -1.0000 0104155 1576008038.60 151.4404 59.9962 32.0000 1.9808 1.9825 415.7983 416.2173 0.0632 -1.0000 -1.0000 0104218 1576008038.70 151.4404 59.9962 32.0000 1.9806 1.9823 415.7504 416.1696 0.0633 -1.0000 -1.0000 0104280 1576008038.80 151.4404 59.9962 32.0000 1.9807 1.9823 415.8055 416.2250 0.0633 -1.0000 -1.0000 0104358 1576008038.90 151.4404 59.9962 32.0000 1.9810 1.9826 416.0176 416.4372 0.0633 -1.0000 -1.0000 0104421 1576008039.00 151.4404 59.9962 32.0000 1.9809 1.9825 415.8812 416.3006 0.0633 -1.0000 -1.0000 0104483 1576008039.10 151.4370 59.9962 32.0000 1.9813 1.9829 415.7973 416.2177 0.0634 -1.0000 -1.0000 0104546 1576008039.20 151.4180 59.9962 32.0000 1.9813 1.9830 415.8418 416.2609 0.0632 -1.0000 -1.0000 0104608 1576008039.30 151.4180 59.9962 32.0000 1.9812 1.9828 415.9585 416.3779 0.0633 -1.0000 -1.0000 0104671 1576008039.40 151.4180 59.9962 32.0000 1.9808 1.9824 416.0634 416.4837 0.0634 -1.0000 -1.0000 0104749 1576008039.50 151.4180 59.9962 32.0000 1.9801 1.9817 415.9397 416.3594 0.0633 -1.0000 -1.0000 0104811 1576008039.60 151.4180 59.9962 32.0000 1.9805 1.9822 416.0219 416.4402 0.0632 -1.0000 -1.0000 0104874 1576008039.70 151.4180 59.9962 32.0000 1.9811 1.9827 415.9329 416.3528 0.0633 -1.0000 -1.0000 0104952 1576008039.80 151.4180 59.9962 32.0000 1.9820 1.9837 415.7647 416.1844 0.0633 -1.0000 -1.0000 0105014 1576008039.90 151.4180 59.9962 32.0000 1.9815 1.9831 415.8306 416.2506 0.0634 -1.0000 -1.0000 0105093 1576008040.00 151.4180 59.9962 32.0000 1.9813 1.9829 415.8103 416.2296 0.0632 -1.0000 -1.0000 0105155 1576008040.10 151.4180 59.9962 32.0000 1.9813 1.9830 415.8758 416.2949 0.0633 -1.0000 -1.0000 0105218 1576008040.20 151.4486 59.9960 32.0000 1.9808 1.9824 415.9917 416.4113 0.0633 -1.0000 -1.0000 0105280 1576008040.30 151.5309 59.9956 32.0000 1.9804 1.9820 416.0790 416.4987 0.0632 -1.0000 -1.0000 0105343 1576008040.40 151.5309 59.9956 32.0000 1.9807 1.9823 415.9670 416.3857 0.0632 -1.0000 -1.0000 0105405 1576008040.50 151.5309 59.9956 32.0000 1.9811 1.9827 415.8603 416.2798 0.0633 -1.0000 -1.0000 0105484 1576008040.60 151.5309 59.9956 32.0000 1.9814 1.9831 415.7253 416.1449 0.0633 -1.0000 -1.0000 0105546 1576008040.70 151.5309 59.9956 32.0000 1.9810 1.9826 415.7853 416.2048 0.0634 -1.0000 -1.0000 0105608 1576008040.80 151.5403 59.9956 32.0000 1.9802 1.9819 415.8898 416.3097 0.0633 -1.0000 -1.0000 0105671 1576008040.90 151.5403 59.9956 32.0000 1.9800 1.9816 415.9239 416.3447 0.0635 -1.0000 -1.0000 0105749 1576008041.00 151.5403 59.9956 32.0000 1.9806 1.9822 416.0007 416.4211 0.0634 -1.0000 -1.0000 0106780 1576008041.10 151.5403 59.9956 32.0000 1.9820 1.9836 415.8116 416.2323 0.0635 -1.0000 -1.0000 0106843 1576008041.20 151.5403 59.9956 32.0000 1.9813 1.9830 415.7854 416.2059 0.0635 -1.0000 -1.0000 0106905 1576008041.30 151.5341 59.9956 32.0000 1.9807 1.9824 415.9813 416.4025 0.0634 -1.0000 -1.0000 0106968 1576008041.40 151.4398 59.9956 32.0000 1.9811 1.9827 415.9942 416.4144 0.0634 -1.0000 -1.0000 0107046 1576008041.50 151.4398 59.9956 32.0000 1.9801 1.9818 416.0636 416.4845 0.0635 -1.0000 -1.0000 0107108 1576008041.60 151.4398 59.9956 32.0000 1.9806 1.9823 415.9900 416.4108 0.0635 -1.0000 -1.0000 0107171 1576008041.70 151.4398 59.9956 32.0000 1.9810 1.9827 415.8177 416.2384 0.0635 -1.0000 -1.0000 0107249 1576008041.80 151.4398 59.9956 32.0000 1.9818 1.9835 415.6881 416.1086 0.0635 -1.0000 -1.0000 0107311 1576008041.90 151.5015 59.9956 32.0000 1.9819 1.9835 415.8581 416.2793 0.0635 -1.0000 -1.0000 0107390 1576008042.00 151.5015 59.9956 32.0000 1.9818 1.9834 415.9060 416.3269 0.0635 -1.0000 -1.0000 0107452 1576008042.10 151.5015 59.9956 32.0000 1.9802 1.9819 416.0623 416.4827 0.0633 -1.0000 -1.0000 0107514 1576008042.20 151.5015 59.9956 32.0000 1.9808 1.9824 416.0138 416.4340 0.0634 -1.0000 -1.0000 0107577 1576008042.30 151.5015 59.9956 32.0000 1.9819 1.9836 415.9330 416.3534 0.0634 -1.0000 -1.0000 0107639 1576008042.40 151.4924 59.9956 32.0000 1.9811 1.9827 415.8885 416.3094 0.0636 -1.0000 -1.0000 0107702 1576008042.50 151.4850 59.9956 32.0000 1.9806 1.9823 415.9535 416.3749 0.0635 -1.0000 -1.0000 0107780 1576008042.60 151.4850 59.9956 32.0000 1.9802 1.9819 415.9483 416.3697 0.0635 -1.0000 -1.0000 0108405 1576008042.70 151.4850 59.9956 32.0000 1.9799 1.9816 415.9296 416.3508 0.0635 -1.0000 -1.0000 0108484 1576008042.80 151.4850 59.9956 32.0000 1.9813 1.9829 415.8290 416.2505 0.0636 -1.0000 -1.0000 0108546 1576008042.90 151.4853 59.9956 32.0000 1.9817 1.9834 415.8290 416.2504 0.0635 -1.0000 -1.0000 0108624 1576008043.00 151.5236 59.9956 32.0000 1.9814 1.9830 415.8379 416.2580 0.0634 -1.0000 -1.0000 0108687 1576008043.10 151.5236 59.9956 32.0000 1.9815 1.9831 415.9886 416.4099 0.0636 -1.0000 -1.0000 0108764 1576008043.20 151.5236 59.9956 32.0000 1.9806 1.9822 416.0130 416.4346 0.0636 -1.0000 -1.0000 0108811 1576008043.30 151.5236 59.9956 32.0000 1.9812 1.9828 415.9460 416.3678 0.0636 -1.0000 -1.0000 0108874 1576008043.40 151.5236 59.9956 32.0000 1.9808 1.9825 415.7897 416.2106 0.0634 -1.0000 -1.0000 0108952 1576008043.50 151.5236 59.9956 32.0000 1.9807 1.9824 415.7784 416.1991 0.0636 -1.0000 -1.0000 0109014 1576008043.60 151.5664 59.9956 32.0000 1.9802 1.9818 415.8521 416.2724 0.0634 -1.0000 -1.0000 0109108 1576008043.70 151.5664 59.9956 32.0000 1.9811 1.9827 415.8270 416.2485 0.0636 -1.0000 -1.0000 0109187 1576008043.80 151.5664 59.9956 32.0000 1.9821 1.9838 415.8075 416.2283 0.0634 -1.0000 -1.0000 0109249 1576008043.90 151.5664 59.9956 32.0000 1.9819 1.9835 415.8505 416.2709 0.0635 -1.0000 -1.0000 0109327 1576008044.00 151.5664 59.9956 32.0000 1.9813 1.9829 415.7997 416.2207 0.0636 -1.0000 -1.0000 0109390 1576008044.10 151.5603 59.9956 32.0000 1.9804 1.9820 415.8374 416.2592 0.0636 -1.0000 -1.0000 0109452 1576008044.20 151.5534 59.9956 32.0000 1.9799 1.9816 415.9748 416.3964 0.0636 -1.0000 -1.0000 0109514 1576008044.30 151.5534 59.9956 32.0000 1.9809 1.9825 416.0495 416.4710 0.0635 -1.0000 -1.0000 0109577 1576008044.40 151.5534 59.9956 32.0000 1.9816 1.9832 415.8792 416.3004 0.0636 -1.0000 -1.0000 0109655 1576008044.50 151.5534 59.9956 32.0000 1.9816 1.9833 415.7114 416.1325 0.0635 -1.0000 -1.0000 0109718 1576008044.60 151.5534 59.9956 32.0000 1.9817 1.9834 415.7797 416.2008 0.0636 -1.0000 -1.0000 0109780 1576008044.70 151.5534 59.9956 32.0000 1.9810 1.9827 415.8727 416.2950 0.0636 -1.0000 -1.0000 0109905 1576008044.80 151.5062 59.9966 32.0000 1.9800 1.9816 415.9999 416.4211 0.0635 -1.0000 -1.0000 0109983 1576008044.90 151.5062 59.9966 32.0000 1.9802 1.9819 415.8593 416.2810 0.0637 -1.0000 -1.0000 0110046 1576008045.00 151.5062 59.9966 32.0000 1.9806 1.9823 415.7716 416.1930 0.0636 -1.0000 -1.0000 0110108 1576008045.10 151.5062 59.9966 32.0000 1.9813 1.9829 415.8363 416.2573 0.0635 -1.0000 -1.0000 0110186 1576008045.20 151.5062 59.9966 32.0000 1.9806 1.9822 415.8786 416.2994 0.0635 -1.0000 -1.0000 0110249 1576008045.30 151.4998 59.9966 32.0000 1.9803 1.9820 416.0076 416.4293 0.0636 -1.0000 -1.0000 0110311 1576008045.40 151.4947 59.9966 32.0000 1.9807 1.9823 415.9231 416.3448 0.0636 -1.0000 -1.0000 0110374 1576008045.50 151.4947 59.9966 32.0000 1.9816 1.9832 415.9706 416.3923 0.0636 -1.0000 -1.0000 0110436 1576008045.60 151.4947 59.9966 32.0000 1.9817 1.9834 415.8381 416.2583 0.0635 -1.0000 -1.0000 0110514 1576008045.70 151.4947 59.9966 32.0000 1.9823 1.9840 415.7744 416.1958 0.0636 -1.0000 -1.0000 0111218 1576008045.80 151.4947 59.9966 32.0000 1.9821 1.9837 415.8577 416.2796 0.0637 -1.0000 -1.0000 0111280 1576008045.90 151.5048 59.9966 32.0000 1.9818 1.9834 415.9850 416.4074 0.0637 -1.0000 -1.0000 0111358 1576008046.00 151.5048 59.9966 32.0000 1.9811 1.9827 415.9739 416.3976 0.0638 -1.0000 -1.0000 0111421 1576008046.10 151.5048 59.9966 32.0000 1.9821 1.9838 415.8791 416.3002 0.0636 -1.0000 -1.0000 0111484 1576008046.20 151.5048 59.9966 32.0000 1.9819 1.9835 415.8786 416.3007 0.0637 -1.0000 -1.0000 0111546 1576008046.30 151.5048 59.9966 32.0000 1.9816 1.9833 415.7585 416.1795 0.0636 -1.0000 -1.0000 0111608 1576008046.40 151.5407 59.9966 32.0000 1.9810 1.9827 415.8485 416.2711 0.0637 -1.0000 -1.0000 0111671 1576008046.50 151.5430 59.9966 32.0000 1.9818 1.9834 415.9806 416.4023 0.0636 -1.0000 -1.0000 0111749 1576008046.60 151.5430 59.9966 32.0000 1.9804 1.9820 415.9784 416.4007 0.0636 -1.0000 -1.0000 0111811 1576008046.70 151.5430 59.9966 32.0000 1.9811 1.9828 415.9198 416.3408 0.0635 -1.0000 -1.0000 0111905 1576008046.80 151.5430 59.9966 32.0000 1.9815 1.9832 415.8430 416.2639 0.0635 -1.0000 -1.0000 0111983 1576008046.90 151.5430 59.9966 32.0000 1.9818 1.9834 415.7253 416.1470 0.0636 -1.0000 -1.0000 0112046 1576008047.00 151.5747 59.9966 32.0000 1.9825 1.9842 415.9245 416.3460 0.0636 -1.0000 -1.0000 0112108 1576008047.10 151.5747 59.9966 32.0000 1.9803 1.9820 415.9948 416.4168 0.0636 -1.0000 -1.0000 0112186 1576008047.20 151.6065 59.9966 32.0000 1.9807 1.9823 415.9808 416.4030 0.0637 -1.0000 -1.0000 0112249 1576008047.30 151.6065 59.9966 32.0000 1.9821 1.9837 415.8756 416.2959 0.0634 -1.0000 -1.0000 0112436 1576008047.40 151.6065 59.9966 32.0000 1.9816 1.9833 415.8568 416.2781 0.0636 -1.0000 -1.0000 0112514 1576008047.50 151.6263 59.9966 32.0000 1.9815 1.9831 415.8503 416.2718 0.0636 -1.0000 -1.0000 0112577 1576008047.60 151.6269 59.9966 32.0000 1.9811 1.9827 415.9438 416.3647 0.0635 -1.0000 -1.0000 0112639 1576008047.70 151.6269 59.9966 32.0000 1.9817 1.9834 415.9265 416.3477 0.0635 -1.0000 -1.0000 0112702 1576008047.80 151.6269 59.9966 32.0000 1.9808 1.9824 415.9833 416.4042 0.0635 -1.0000 -1.0000 0112936 1576008047.90 151.6269 59.9966 32.0000 1.9807 1.9824 416.0546 416.4774 0.0637 -1.0000 -1.0000 0113014 1576008048.00 151.6269 59.9966 32.0000 1.9811 1.9828 415.9633 416.3847 0.0636 -1.0000 -1.0000 0113077 1576008048.10 151.5960 59.9966 32.0000 1.9819 1.9835 415.8916 416.3131 0.0635 -1.0000 -1.0000 0113139 1576008048.20 151.5960 59.9966 32.0000 1.9819 1.9836 415.9813 416.4030 0.0636 -1.0000 -1.0000 0113218 1576008048.30 151.5960 59.9966 32.0000 1.9808 1.9824 416.0114 416.4327 0.0635 -1.0000 -1.0000 0113936 1576008048.40 151.5960 59.9966 32.0000 1.9809 1.9826 416.0204 416.4420 0.0637 -1.0000 -1.0000 0114014 1576008048.50 151.5960 59.9966 32.0000 1.9810 1.9826 415.9622 416.3836 0.0634 -1.0000 -1.0000 0114077 1576008048.60 151.5960 59.9966 32.0000 1.9813 1.9829 415.8902 416.3100 0.0634 -1.0000 -1.0000 0114139 1576008048.70 151.5306 59.9966 32.0000 1.9813 1.9829 415.8373 416.2587 0.0636 -1.0000 -1.0000 0114202 1576008048.80 151.5306 59.9966 32.0000 1.9822 1.9839 415.8491 416.2698 0.0634 -1.0000 -1.0000 0114280 1576008048.90 151.5306 59.9966 32.0000 1.9817 1.9834 415.8035 416.2247 0.0636 -1.0000 -1.0000 0114343 1576008049.00 151.5306 59.9966 32.0000 1.9807 1.9823 416.0225 416.4441 0.0636 -1.0000 -1.0000 0114405 1576008049.10 151.5306 59.9966 32.0000 1.9807 1.9824 416.0446 416.4663 0.0636 -1.0000 -1.0000 0114499 1576008049.20 151.5544 59.9966 32.0000 1.9808 1.9824 416.0697 416.4913 0.0636 -1.0000 -1.0000 0114561 1576008049.30 151.5604 59.9966 32.0000 1.9805 1.9821 416.0323 416.4539 0.0636 -1.0000 -1.0000 0114671 1576008049.40 151.5604 59.9966 32.0000 1.9817 1.9834 415.8705 416.2914 0.0635 -1.0000 -1.0000 0114749 1576008049.50 151.5604 59.9966 32.0000 1.9810 1.9827 415.9481 416.3683 0.0634 -1.0000 -1.0000 0114811 1576008049.60 151.5604 59.9966 32.0000 1.9814 1.9831 416.0372 416.4582 0.0635 -1.0000 -1.0000 0114874 1576008049.70 151.5604 59.9966 32.0000 1.9815 1.9832 416.0264 416.4478 0.0636 -1.0000 -1.0000 0114936 1576008049.80 151.5989 59.9957 32.0000 1.9815 1.9832 415.9081 416.3297 0.0636 -1.0000 -1.0000 0115171 1576008049.90 151.5989 59.9957 32.0000 1.9813 1.9830 415.9160 416.3428 0.0648 -1.0000 -1.0000 0115233 1576008050.00 151.5989 59.9957 32.0000 1.9818 1.9835 415.7921 416.2285 0.0658 -1.0000 -1.0000 0115296 1576008050.10 151.5989 59.9957 32.0000 1.9812 1.9829 415.8945 416.3252 0.0646 -1.0000 -1.0000 0115358 1576008050.20 151.5989 59.9957 32.0000 1.9811 1.9828 416.0208 416.4446 0.0638 -1.0000 -1.0000 0115436 1576008050.30 151.5306 59.9957 32.0000 1.9814 1.9830 416.0264 416.4488 0.0637 -1.0000 -1.0000 0115499 1576008050.40 151.5306 59.9957 32.0000 1.9801 1.9817 415.9921 416.4144 0.0637 -1.0000 -1.0000 0115733 1576008050.50 151.5306 59.9957 32.0000 1.9811 1.9827 415.9312 416.3529 0.0636 -1.0000 -1.0000 0115811 1576008050.60 151.5306 59.9957 32.0000 1.9814 1.9830 415.9220 416.3446 0.0637 -1.0000 -1.0000 0115874 1576008050.70 151.5306 59.9957 32.0000 1.9816 1.9832 415.7681 416.1892 0.0636 -1.0000 -1.0000 0115936 1576008050.80 151.5300 59.9957 32.0000 1.9816 1.9832 415.8821 416.3031 0.0635 -1.0000 -1.0000 0116014 1576008050.90 151.5245 59.9957 32.0000 1.9812 1.9828 416.0418 416.4636 0.0636 -1.0000 -1.0000 0116187 1576008051.00 151.5245 59.9957 32.0000 1.9804 1.9821 416.1010 416.5227 0.0636 -1.0000 -1.0000 0116249 1576008051.10 151.5245 59.9957 32.0000 1.9815 1.9831 416.0709 416.4932 0.0637 -1.0000 -1.0000 0116327 1576008051.20 151.5245 59.9957 32.0000 1.9817 1.9834 415.9206 416.3427 0.0637 -1.0000 -1.0000 0116390 1576008051.30 151.5245 59.9957 32.0000 1.9817 1.9834 415.8314 416.2533 0.0636 -1.0000 -1.0000 0116452 1576008051.40 151.5105 59.9957 32.0000 1.9816 1.9833 415.9133 416.3351 0.0637 -1.0000 -1.0000 0116687 1576008051.50 151.5105 59.9957 32.0000 1.9814 1.9831 415.9654 416.3874 0.0636 -1.0000 -1.0000 0116749 1576008051.60 151.5105 59.9957 32.0000 1.9807 1.9823 416.0069 416.4282 0.0636 -1.0000 -1.0000 0116811 1576008051.70 151.5105 59.9957 32.0000 1.9804 1.9820 415.9076 416.3295 0.0635 -1.0000 -1.0000 0116890 1576008051.80 151.5105 59.9957 32.0000 1.9818 1.9835 415.9439 416.3650 0.0636 -1.0000 -1.0000 0116952 1576008051.90 151.5105 59.9957 32.0000 1.9821 1.9837 415.9024 416.3235 0.0636 -1.0000 -1.0000 0117390 1576008052.00 151.6312 59.9957 32.0000 1.9810 1.9827 415.9415 416.3635 0.0636 -1.0000 -1.0000 0117452 1576008052.10 151.6312 59.9957 32.0000 1.9817 1.9833 416.0311 416.4528 0.0636 -1.0000 -1.0000 0117514 1576008052.20 151.6312 59.9957 32.0000 1.9808 1.9825 416.0401 416.4622 0.0636 -1.0000 -1.0000 0117577 1576008052.30 151.6312 59.9957 32.0000 1.9805 1.9821 416.0756 416.4965 0.0635 -1.0000 -1.0000 0117639 1576008052.40 151.6312 59.9957 32.0000 1.9806 1.9823 415.9344 416.3559 0.0636 -1.0000 -1.0000 0117702 1576008052.50 151.6393 59.9957 32.0000 1.9816 1.9833 415.8008 416.2218 0.0635 -1.0000 -1.0000 0117796 1576008052.60 151.6393 59.9957 32.0000 1.9813 1.9829 415.8552 416.2766 0.0636 -1.0000 -1.0000 0117858 1576008052.70 151.6393 59.9957 32.0000 1.9816 1.9832 415.8822 416.3036 0.0635 -1.0000 -1.0000 0117921 1576008052.80 151.6393 59.9957 32.0000 1.9812 1.9828 415.9989 416.4209 0.0637 -1.0000 -1.0000 0117999 1576008052.90 151.6393 59.9957 32.0000 1.9809 1.9825 415.9987 416.4193 0.0635 -1.0000 -1.0000 0118233 1576008053.00 151.6393 59.9957 32.0000 1.9813 1.9829 415.9921 416.4145 0.0637 -1.0000 -1.0000 0118296 1576008053.10 151.5065 59.9957 32.0000 1.9813 1.9830 415.8842 416.3057 0.0636 -1.0000 -1.0000 0118374 1576008053.20 151.4903 59.9957 32.0000 1.9812 1.9829 415.8540 416.2753 0.0635 -1.0000 -1.0000 0118436 1576008053.30 151.4903 59.9957 32.0000 1.9807 1.9823 415.9827 416.4040 0.0635 -1.0000 -1.0000 0118499 1576008053.40 151.4903 59.9957 32.0000 1.9804 1.9820 416.0047 416.4263 0.0636 -1.0000 -1.0000 0118702 1576008053.50 151.4903 59.9957 32.0000 1.9806 1.9822 415.9972 416.4178 0.0634 -1.0000 -1.0000 0118764 1576008053.60 151.4632 59.9957 32.0000 1.9810 1.9826 415.9515 416.3718 0.0634 -1.0000 -1.0000 0118827 1576008053.70 151.4632 59.9957 32.0000 1.9814 1.9830 415.8819 416.3023 0.0635 -1.0000 -1.0000 0118905 1576008053.80 151.4632 59.9957 32.0000 1.9812 1.9829 415.8547 416.2764 0.0637 -1.0000 -1.0000 0118968 1576008053.90 151.4632 59.9957 32.0000 1.9811 1.9828 415.8408 416.2621 0.0635 -1.0000 -1.0000 0119202 1576008054.00 151.4632 59.9957 32.0000 1.9806 1.9823 416.0377 416.4589 0.0636 -1.0000 -1.0000 0119264 1576008054.10 151.4632 59.9957 32.0000 1.9809 1.9825 415.8860 416.3073 0.0635 -1.0000 -1.0000 0119327 1576008054.20 151.5044 59.9957 32.0000 1.9808 1.9824 415.8660 416.2862 0.0634 -1.0000 -1.0000 0119405 1576008054.30 151.5044 59.9957 32.0000 1.9810 1.9826 415.8116 416.2319 0.0634 -1.0000 -1.0000 0119468 1576008054.40 151.5044 59.9957 32.0000 1.9808 1.9824 415.9026 416.3232 0.0635 -1.0000 -1.0000 0119530 1576008054.50 151.5044 59.9957 32.0000 1.9808 1.9824 415.9526 416.3732 0.0634 -1.0000 -1.0000 0120218 1576008054.60 151.5044 59.9957 32.0000 1.9811 1.9827 416.0204 416.4424 0.0635 -1.0000 -1.0000 0120280 1576008054.70 151.5308 59.9957 32.0000 1.9814 1.9830 416.0174 416.4377 0.0635 -1.0000 -1.0000 0120343 1576008054.80 151.5858 59.9959 32.0000 1.9812 1.9828 415.9680 416.3892 0.0635 -1.0000 -1.0000 0120421 1576008054.90 151.5858 59.9959 32.0000 1.9807 1.9824 415.9030 416.3244 0.0636 -1.0000 -1.0000 0120484 1576008055.00 151.5858 59.9959 32.0000 1.9819 1.9835 415.8780 416.2989 0.0635 -1.0000 -1.0000 0120546 1576008055.10 151.5858 59.9959 32.0000 1.9811 1.9827 415.8437 416.2649 0.0636 -1.0000 -1.0000 0120608 1576008055.20 151.5858 59.9959 32.0000 1.9803 1.9820 415.9323 416.3537 0.0635 -1.0000 -1.0000 0120671 1576008055.30 151.5756 59.9959 32.0000 1.9807 1.9824 416.0550 416.4760 0.0635 -1.0000 -1.0000 0120733 1576008055.40 151.5756 59.9959 32.0000 1.9802 1.9819 415.9155 416.3371 0.0637 -1.0000 -1.0000 0120811 1576008055.50 151.5756 59.9959 32.0000 1.9807 1.9824 415.8518 416.2732 0.0636 -1.0000 -1.0000 0120874 1576008055.60 151.5756 59.9959 32.0000 1.9815 1.9831 415.8761 416.2966 0.0634 -1.0000 -1.0000 0120936 1576008055.70 151.5756 59.9959 32.0000 1.9807 1.9823 415.8394 416.2604 0.0636 -1.0000 -1.0000 0121014 1576008055.80 151.4978 59.9959 32.0000 1.9805 1.9821 415.8441 416.2650 0.0635 -1.0000 -1.0000 0121077 1576008055.90 151.4845 59.9959 32.0000 1.9798 1.9815 415.9546 416.3767 0.0637 -1.0000 -1.0000 0121139 1576008056.00 151.4845 59.9959 32.0000 1.9805 1.9822 415.9428 416.3642 0.0635 -1.0000 -1.0000 0121468 1576008056.10 151.4845 59.9959 32.0000 1.9806 1.9823 415.9696 416.3904 0.0634 -1.0000 -1.0000 0121530 1576008056.20 151.4845 59.9959 32.0000 1.9812 1.9828 415.8844 416.3065 0.0637 -1.0000 -1.0000 0121608 1576008056.30 151.4845 59.9959 32.0000 1.9806 1.9823 415.9325 416.3536 0.0635 -1.0000 -1.0000 0121671 1576008056.40 151.5166 59.9959 32.0000 1.9811 1.9827 416.0212 416.4422 0.0635 -1.0000 -1.0000 0121733 1576008056.50 151.5166 59.9959 32.0000 1.9804 1.9821 415.9829 416.4031 0.0633 -1.0000 -1.0000 0121921 1576008056.60 151.5166 59.9959 32.0000 1.9814 1.9830 415.8561 416.2775 0.0636 -1.0000 -1.0000 0121983 1576008056.70 151.5166 59.9959 32.0000 1.9818 1.9834 415.8101 416.2313 0.0636 -1.0000 -1.0000 0122046 1576008056.80 151.5166 59.9959 32.0000 1.9817 1.9833 415.8945 416.3161 0.0635 -1.0000 -1.0000 0122108 1576008056.90 151.5076 59.9959 32.0000 1.9811 1.9827 415.8202 416.2416 0.0636 -1.0000 -1.0000 0122171 1576008057.00 151.5076 59.9959 32.0000 1.9811 1.9828 415.9459 416.3679 0.0636 -1.0000 -1.0000 0122890 1576008057.10 151.5076 59.9959 32.0000 1.9813 1.9829 416.0341 416.4553 0.0635 -1.0000 -1.0000 0122968 1576008057.20 151.5076 59.9959 32.0000 1.9811 1.9827 415.9445 416.3653 0.0635 -1.0000 -1.0000 0123030 1576008057.30 151.5076 59.9959 32.0000 1.9820 1.9836 415.7953 416.2169 0.0636 -1.0000 -1.0000 0123093 1576008057.40 151.5080 59.9959 32.0000 1.9815 1.9831 415.9435 416.3651 0.0636 -1.0000 -1.0000 0123171 1576008057.50 151.5383 59.9959 32.0000 1.9806 1.9822 416.0595 416.4806 0.0634 -1.0000 -1.0000 0123233 1576008057.60 151.5383 59.9959 32.0000 1.9802 1.9819 415.9789 416.4001 0.0635 -1.0000 -1.0000 0123296 1576008057.70 151.5383 59.9959 32.0000 1.9800 1.9817 415.9988 416.4193 0.0634 -1.0000 -1.0000 0123374 1576008057.80 151.5383 59.9959 32.0000 1.9812 1.9829 415.9329 416.3535 0.0634 -1.0000 -1.0000 0123436 1576008057.90 151.5383 59.9959 32.0000 1.9813 1.9829 415.8169 416.2375 0.0635 -1.0000 -1.0000 0123499 1576008058.00 151.5470 59.9959 32.0000 1.9807 1.9823 415.7889 416.2105 0.0636 -1.0000 -1.0000 0123561 1576008058.10 151.5478 59.9959 32.0000 1.9807 1.9824 415.7930 416.2134 0.0634 -1.0000 -1.0000 0123639 1576008058.20 151.5478 59.9959 32.0000 1.9798 1.9814 416.0119 416.4325 0.0635 -1.0000 -1.0000 0123702 1576008058.30 151.5478 59.9959 32.0000 1.9797 1.9814 415.8869 416.3094 0.0637 -1.0000 -1.0000 0123764 1576008058.40 151.5478 59.9959 32.0000 1.9808 1.9825 415.9585 416.3795 0.0634 -1.0000 -1.0000 0123827 1576008058.50 151.5478 59.9959 32.0000 1.9815 1.9831 415.8563 416.2778 0.0637 -1.0000 -1.0000 0123905 1576008058.60 151.5399 59.9959 32.0000 1.9810 1.9827 415.8368 416.2579 0.0635 -1.0000 -1.0000 0123968 1576008058.70 151.5399 59.9959 32.0000 1.9806 1.9823 415.9078 416.3284 0.0635 -1.0000 -1.0000 0124030 1576008058.80 151.5399 59.9959 32.0000 1.9800 1.9816 415.9822 416.4033 0.0634 -1.0000 -1.0000 0124108 1576008058.90 151.5399 59.9959 32.0000 1.9805 1.9821 415.8786 416.2991 0.0634 -1.0000 -1.0000 0124171 1576008059.00 151.5399 59.9959 32.0000 1.9806 1.9823 415.8228 416.2441 0.0636 -1.0000 -1.0000 0124233 1576008059.10 151.4794 59.9959 32.0000 1.9807 1.9823 415.7652 416.1865 0.0636 -1.0000 -1.0000 0124468 1576008059.20 151.4255 59.9959 32.0000 1.9814 1.9830 415.7197 416.1393 0.0634 -1.0000 -1.0000 0124530 1576008059.30 151.4255 59.9959 32.0000 1.9808 1.9825 415.7795 416.2010 0.0636 -1.0000 -1.0000 0124593 1576008059.40 151.4255 59.9959 32.0000 1.9807 1.9824 415.8536 416.2751 0.0635 -1.0000 -1.0000 0124671 1576008059.50 151.4255 59.9959 32.0000 1.9797 1.9814 415.9611 416.3820 0.0635 -1.0000 -1.0000 0124733 1576008059.60 151.4255 59.9959 32.0000 1.9800 1.9817 415.9345 416.3543 0.0634 -1.0000 -1.0000 0124968 1576008059.70 151.5532 59.9958 32.0000 1.9811 1.9827 415.9229 416.3438 0.0635 -1.0000 -1.0000 0125030 1576008059.80 151.5532 59.9958 32.0000 1.9808 1.9824 415.8248 416.2458 0.0635 -1.0000 -1.0000 0125093 1576008059.90 151.5532 59.9958 32.0000 1.9810 1.9827 415.9455 416.3668 0.0635 -1.0000 -1.0000 0125171 1576008060.00 151.5532 59.9958 32.0000 1.9802 1.9818 415.9585 416.3797 0.0635 -1.0000 -1.0000 0125233 1576008060.10 151.5532 59.9958 32.0000 1.9797 1.9814 415.9789 416.4000 0.0635 -1.0000 -1.0000 0125468 1576008060.20 151.5532 59.9958 32.0000 1.9801 1.9818 415.9980 416.4200 0.0637 -1.0000 -1.0000 0125546 1576008060.30 151.5532 59.9958 32.0000 1.9812 1.9828 415.9083 416.3292 0.0635 -1.0000 -1.0000 0125608 1576008060.40 151.6052 59.9958 32.0000 1.9809 1.9826 415.8277 416.2487 0.0635 -1.0000 -1.0000 0125671 1576008060.50 151.6052 59.9958 32.0000 1.9810 1.9827 415.7118 416.1324 0.0635 -1.0000 -1.0000 0125733 1576008060.60 151.6052 59.9958 32.0000 1.9804 1.9821 415.7810 416.2025 0.0636 -1.0000 -1.0000 0125968 1576008060.70 151.6052 59.9958 32.0000 1.9807 1.9823 415.9328 416.3543 0.0636 -1.0000 -1.0000 0126030 1576008060.80 151.6052 59.9958 32.0000 1.9812 1.9829 416.0172 416.4388 0.0636 -1.0000 -1.0000 0126108 1576008060.90 151.5741 59.9958 32.0000 1.9811 1.9828 415.8652 416.2866 0.0636 -1.0000 -1.0000 0126171 1576008061.00 151.5719 59.9958 32.0000 1.9812 1.9829 415.7837 416.2037 0.0634 -1.0000 -1.0000 0126233 1576008061.10 151.5719 59.9958 32.0000 1.9809 1.9825 415.8993 416.3212 0.0636 -1.0000 -1.0000 0126984 1576008061.20 151.5719 59.9958 32.0000 1.9807 1.9824 415.9713 416.3922 0.0635 -1.0000 -1.0000 0127046 1576008061.30 151.5719 59.9958 32.0000 1.9807 1.9824 415.9542 416.3751 0.0635 -1.0000 -1.0000 0127124 1576008061.40 151.5719 59.9958 32.0000 1.9798 1.9815 415.8410 416.2630 0.0637 -1.0000 -1.0000 0127202 1576008061.50 151.4933 59.9958 32.0000 1.9810 1.9826 415.8550 416.2770 0.0637 -1.0000 -1.0000 0127264 1576008061.60 151.4933 59.9958 32.0000 1.9816 1.9833 415.8268 416.2484 0.0636 -1.0000 -1.0000 0127327 1576008061.70 151.4933 59.9958 32.0000 1.9812 1.9828 415.7668 416.1874 0.0634 -1.0000 -1.0000 0127390 1576008061.80 151.4933 59.9958 32.0000 1.9813 1.9830 415.8420 416.2627 0.0635 -1.0000 -1.0000 0127452 1576008061.90 151.4933 59.9958 32.0000 1.9802 1.9819 415.7968 416.2171 0.0634 -1.0000 -1.0000 0127530 1576008062.00 151.5245 59.9958 32.0000 1.9803 1.9819 415.8431 416.2645 0.0636 -1.0000 -1.0000 0127593 1576008062.10 151.5245 59.9958 32.0000 1.9814 1.9831 415.8474 416.2690 0.0636 -1.0000 -1.0000 0127655 1576008062.20 151.5245 59.9958 32.0000 1.9821 1.9838 415.8248 416.2465 0.0636 -1.0000 -1.0000 0127733 1576008062.30 151.5245 59.9958 32.0000 1.9821 1.9838 415.8400 416.2631 0.0637 -1.0000 -1.0000 0127796 1576008062.40 151.5245 59.9958 32.0000 1.9815 1.9832 415.9248 416.3460 0.0636 -1.0000 -1.0000 0127858 1576008062.50 151.5245 59.9958 32.0000 1.9808 1.9825 416.0012 416.4235 0.0637 -1.0000 -1.0000 0127921 1576008062.60 151.5531 59.9958 32.0000 1.9803 1.9819 416.0063 416.4276 0.0635 -1.0000 -1.0000 0127983 1576008062.70 151.5414 59.9958 32.0000 1.9809 1.9826 415.9439 416.3654 0.0637 -1.0000 -1.0000 0128124 1576008062.80 151.5919 59.9958 32.0000 1.9812 1.9829 415.8036 416.2256 0.0637 -1.0000 -1.0000 0128186 1576008062.90 151.5919 59.9958 32.0000 1.9814 1.9831 415.8225 416.2433 0.0635 -1.0000 -1.0000 0128249 1576008063.00 151.5919 59.9958 32.0000 1.9820 1.9836 415.7906 416.2124 0.0636 -1.0000 -1.0000 0128311 1576008063.10 151.5919 59.9958 32.0000 1.9811 1.9827 415.7685 416.1896 0.0635 -1.0000 -1.0000 0128390 1576008063.20 151.5919 59.9958 32.0000 1.9809 1.9826 415.9226 416.3440 0.0636 -1.0000 -1.0000 0129139 1576008063.30 151.5919 59.9958 32.0000 1.9809 1.9825 415.9862 416.4079 0.0636 -1.0000 -1.0000 0129202 1576008063.40 151.5919 59.9958 32.0000 1.9813 1.9829 415.8691 416.2904 0.0636 -1.0000 -1.0000 0129280 1576008063.50 151.5919 59.9958 32.0000 1.9810 1.9827 415.8356 416.2572 0.0634 -1.0000 -1.0000 0129343 1576008063.60 151.5919 59.9958 32.0000 1.9814 1.9831 415.8365 416.2579 0.0635 -1.0000 -1.0000 0129405 1576008063.70 151.5096 59.9958 32.0000 1.9812 1.9828 415.9245 416.3458 0.0636 -1.0000 -1.0000 0129484 1576008063.80 151.5076 59.9958 32.0000 1.9802 1.9819 415.9218 416.3437 0.0636 -1.0000 -1.0000 0129546 1576008063.90 151.5076 59.9958 32.0000 1.9804 1.9821 415.8852 416.3065 0.0636 -1.0000 -1.0000 0129624 1576008064.00 151.5076 59.9958 32.0000 1.9806 1.9823 415.7479 416.1698 0.0636 -1.0000 -1.0000 0129686 1576008064.10 151.5076 59.9958 32.0000 1.9810 1.9827 415.7862 416.2078 0.0636 -1.0000 -1.0000 0129749 1576008064.20 151.5076 59.9958 32.0000 1.9813 1.9830 415.7102 416.1308 0.0635 -1.0000 -1.0000 0129827 1576008064.30 151.4761 59.9958 32.0000 1.9813 1.9829 415.7588 416.1804 0.0636 -1.0000 -1.0000 0129905 1576008064.40 151.4761 59.9958 32.0000 1.9803 1.9819 415.9911 416.4130 0.0636 -1.0000 -1.0000 0129968 1576008064.50 151.4761 59.9958 32.0000 1.9804 1.9821 416.0006 416.4230 0.0637 -1.0000 -1.0000 0130030 1576008064.60 151.4761 59.9958 32.0000 1.9811 1.9828 415.9084 416.3303 0.0637 -1.0000 -1.0000 0130093 1576008064.70 151.4761 59.9958 32.0000 1.9810 1.9827 415.8105 416.2335 0.0638 -1.0000 -1.0000 0130155 1576008064.80 151.4761 59.9958 32.0000 1.9808 1.9825 415.8524 416.2743 0.0636 -1.0000 -1.0000 0130233 1576008064.90 151.5067 59.9952 32.0000 1.9805 1.9822 415.9036 416.3248 0.0636 -1.0000 -1.0000 0130296 1576008065.00 151.5067 59.9952 32.0000 1.9800 1.9817 415.9147 416.3364 0.0636 -1.0000 -1.0000 0130358 1576008065.10 151.5067 59.9952 32.0000 1.9807 1.9823 415.9200 416.3422 0.0637 -1.0000 -1.0000 0130436 1576008065.20 151.5067 59.9952 32.0000 1.9808 1.9824 415.9717 416.3935 0.0636 -1.0000 -1.0000 0130687 1576008065.30 151.5067 59.9952 32.0000 1.9806 1.9823 415.8670 416.2886 0.0637 -1.0000 -1.0000 0130749 1576008065.40 151.5067 59.9952 32.0000 1.9810 1.9827 415.7923 416.2142 0.0636 -1.0000 -1.0000 0130827 1576008065.50 151.5067 59.9952 32.0000 1.9809 1.9825 415.8580 416.2793 0.0635 -1.0000 -1.0000 0130890 1576008065.60 151.5067 59.9952 32.0000 1.9809 1.9825 416.0514 416.4727 0.0635 -1.0000 -1.0000 0130952 1576008065.70 151.5067 59.9952 32.0000 1.9803 1.9819 416.0312 416.4524 0.0636 -1.0000 -1.0000 0131249 1576008065.80 151.5067 59.9952 32.0000 1.9805 1.9821 415.9208 416.3426 0.0636 -1.0000 -1.0000 0131311 1576008065.90 151.5067 59.9952 32.0000 1.9808 1.9824 415.7681 416.1900 0.0636 -1.0000 -1.0000 0131374 1576008066.00 151.5498 59.9952 32.0000 1.9814 1.9830 415.7219 416.1432 0.0636 -1.0000 -1.0000 0131436 1576008066.10 151.5498 59.9952 32.0000 1.9815 1.9832 415.7830 416.2037 0.0634 -1.0000 -1.0000 0131499 1576008066.20 151.5498 59.9952 32.0000 1.9807 1.9823 415.8969 416.3186 0.0637 -1.0000 -1.0000 0131577 1576008066.30 151.5498 59.9952 32.0000 1.9797 1.9814 415.9829 416.4054 0.0637 -1.0000 -1.0000 0131686 1576008066.40 151.5498 59.9952 32.0000 1.9803 1.9820 415.9506 416.3728 0.0637 -1.0000 -1.0000 0131749 1576008066.50 151.5498 59.9952 32.0000 1.9808 1.9825 415.9090 416.3309 0.0636 -1.0000 -1.0000 0131827 1576008066.60 151.4556 59.9952 32.0000 1.9812 1.9829 415.8153 416.2359 0.0635 -1.0000 -1.0000 0131890 1576008066.70 151.4556 59.9952 32.0000 1.9805 1.9822 415.8569 416.2789 0.0636 -1.0000 -1.0000 0131952 1576008066.80 151.4556 59.9952 32.0000 1.9811 1.9828 415.9351 416.3568 0.0636 -1.0000 -1.0000 0133093 1576008066.90 151.4556 59.9952 32.0000 1.9805 1.9821 415.9681 416.3903 0.0637 -1.0000 -1.0000 0133155 1576008067.00 151.4556 59.9952 32.0000 1.9811 1.9827 415.8347 416.2564 0.0636 -1.0000 -1.0000 0133218 1576008067.10 151.4556 59.9952 32.0000 1.9809 1.9826 415.6939 416.1162 0.0638 -1.0000 -1.0000 0133280 1576008067.20 151.4688 59.9952 32.0000 1.9803 1.9820 415.6653 416.0865 0.0635 -1.0000 -1.0000 0133343 1576008067.30 151.4688 59.9952 32.0000 1.9809 1.9825 415.7408 416.1630 0.0637 -1.0000 -1.0000 0133405 1576008067.40 151.4688 59.9952 32.0000 1.9812 1.9829 415.7902 416.2117 0.0636 -1.0000 -1.0000 0133484 1576008067.50 151.4688 59.9952 32.0000 1.9810 1.9827 415.9190 416.3414 0.0637 -1.0000 -1.0000 0133546 1576008067.60 151.4688 59.9952 32.0000 1.9803 1.9819 416.0762 416.4983 0.0637 -1.0000 -1.0000 0133608 1576008067.70 151.4831 59.9952 32.0000 1.9802 1.9819 415.9587 416.3809 0.0636 -1.0000 -1.0000 0133686 1576008067.80 151.5001 59.9952 32.0000 1.9810 1.9827 415.9058 416.3275 0.0636 -1.0000 -1.0000 0133749 1576008067.90 151.5001 59.9952 32.0000 1.9810 1.9827 415.7106 416.1318 0.0636 -1.0000 -1.0000 0133827 1576008068.00 151.5001 59.9952 32.0000 1.9805 1.9822 415.8105 416.2318 0.0636 -1.0000 -1.0000 0133890 1576008068.10 151.5001 59.9952 32.0000 1.9799 1.9816 415.8790 416.3010 0.0637 -1.0000 -1.0000 0133952 1576008068.20 151.5001 59.9952 32.0000 1.9799 1.9816 415.9685 416.3905 0.0636 -1.0000 -1.0000 0134015 1576008068.30 151.5168 59.9952 32.0000 1.9805 1.9821 415.8712 416.2918 0.0636 -1.0000 -1.0000 0134077 1576008068.40 151.5225 59.9952 32.0000 1.9800 1.9816 415.8564 416.2787 0.0636 -1.0000 -1.0000 0134139 1576008068.50 151.5225 59.9952 32.0000 1.9812 1.9828 415.7688 416.1913 0.0638 -1.0000 -1.0000 0134218 1576008068.60 151.5225 59.9952 32.0000 1.9808 1.9825 415.8054 416.2272 0.0636 -1.0000 -1.0000 0134280 1576008068.70 151.5225 59.9952 32.0000 1.9808 1.9824 415.8838 416.3046 0.0635 -1.0000 -1.0000 0134343 1576008068.80 151.5225 59.9952 32.0000 1.9801 1.9818 415.9489 416.3704 0.0636 -1.0000 -1.0000 0134452 1576008068.90 151.5225 59.9952 32.0000 1.9797 1.9813 415.9069 416.3285 0.0636 -1.0000 -1.0000 0134515 1576008069.00 151.5225 59.9952 32.0000 1.9808 1.9824 415.8460 416.2667 0.0635 -1.0000 -1.0000 0134577 1576008069.10 151.5225 59.9952 32.0000 1.9815 1.9831 415.7224 416.1436 0.0636 -1.0000 -1.0000 0134655 1576008069.20 151.5225 59.9952 32.0000 1.9806 1.9823 415.8820 416.3037 0.0636 -1.0000 -1.0000 0134718 1576008069.30 151.5225 59.9952 32.0000 1.9800 1.9817 415.9086 416.3302 0.0636 -1.0000 -1.0000 0134952 1576008069.40 151.5225 59.9952 32.0000 1.9804 1.9821 415.8913 416.3127 0.0635 -1.0000 -1.0000 0135015 1576008069.50 151.5021 59.9952 32.0000 1.9806 1.9823 415.8653 416.2864 0.0636 -1.0000 -1.0000 0135077 1576008069.60 151.4953 59.9952 32.0000 1.9817 1.9833 415.8042 416.2246 0.0635 -1.0000 -1.0000 0135139 1576008069.70 151.4953 59.9952 32.0000 1.9813 1.9830 415.8227 416.2449 0.0636 -1.0000 -1.0000 0135218 1576008069.80 151.4953 59.9952 32.0000 1.9805 1.9821 415.9448 416.3647 0.0633 -1.0000 -1.0000 0135468 1576008069.90 151.4953 59.9952 32.0000 1.9804 1.9821 416.0063 416.4267 0.0635 -1.0000 -1.0000 0135546 1576008070.00 151.4953 59.9952 32.0000 1.9802 1.9819 415.9708 416.3924 0.0635 -1.0000 -1.0000 0135608 1576008070.10 151.4608 59.9961 32.0000 1.9806 1.9822 415.9184 416.3395 0.0636 -1.0000 -1.0000 0135671 1576008070.20 151.4608 59.9961 32.0000 1.9812 1.9829 415.8670 416.2888 0.0636 -1.0000 -1.0000 0135749 1576008070.30 151.4608 59.9961 32.0000 1.9809 1.9826 415.8261 416.2454 0.0633 -1.0000 -1.0000 0135968 1576008070.40 151.4608 59.9961 32.0000 1.9811 1.9828 415.8247 416.2447 0.0634 -1.0000 -1.0000 0136030 1576008070.50 151.4608 59.9961 32.0000 1.9806 1.9822 415.8656 416.2861 0.0634 -1.0000 -1.0000 0136108 1576008070.60 151.4608 59.9961 32.0000 1.9806 1.9822 415.9214 416.3418 0.0634 -1.0000 -1.0000 0136171 1576008070.70 151.4608 59.9961 32.0000 1.9803 1.9820 415.9270 416.3481 0.0635 -1.0000 -1.0000 0136249 1576008070.80 151.5195 59.9961 32.0000 1.9798 1.9815 416.0225 416.4436 0.0635 -1.0000 -1.0000 0136327 1576008070.90 151.5195 59.9961 32.0000 1.9805 1.9822 415.8735 416.2950 0.0635 -1.0000 -1.0000 0136405 1576008071.00 151.5195 59.9961 32.0000 1.9813 1.9829 415.7338 416.1537 0.0634 -1.0000 -1.0000 0136468 1576008071.10 151.5195 59.9961 32.0000 1.9807 1.9824 415.6714 416.0921 0.0636 -1.0000 -1.0000 0136530 1576008071.20 151.5195 59.9961 32.0000 1.9812 1.9829 415.7122 416.1328 0.0634 -1.0000 -1.0000 0136593 1576008071.30 151.5092 59.9961 32.0000 1.9801 1.9817 415.9221 416.3416 0.0633 -1.0000 -1.0000 0136655 1576008071.40 151.5092 59.9961 32.0000 1.9801 1.9818 415.9082 416.3287 0.0635 -1.0000 -1.0000 0137405 1576008071.50 151.5092 59.9961 32.0000 1.9805 1.9822 415.9494 416.3706 0.0635 -1.0000 -1.0000 0137499 1576008071.60 151.5092 59.9961 32.0000 1.9809 1.9825 415.8557 416.2756 0.0634 -1.0000 -1.0000 0137561 1576008071.70 151.5092 59.9961 32.0000 1.9813 1.9829 415.7792 416.1994 0.0634 -1.0000 -1.0000 0137639 1576008071.80 151.4784 59.9961 32.0000 1.9814 1.9831 415.6329 416.0531 0.0634 -1.0000 -1.0000 0137686 1576008071.90 151.4373 59.9961 32.0000 1.9814 1.9830 415.7499 416.1696 0.0634 -1.0000 -1.0000 0137764 1576008072.00 151.4373 59.9961 32.0000 1.9804 1.9821 415.8363 416.2566 0.0634 -1.0000 -1.0000 0137827 1576008072.10 151.4373 59.9961 32.0000 1.9799 1.9816 415.9398 416.3592 0.0632 -1.0000 -1.0000 0137890 1576008072.20 151.4373 59.9961 32.0000 1.9812 1.9828 415.9362 416.3558 0.0634 -1.0000 -1.0000 0137968 1576008072.30 151.4373 59.9961 32.0000 1.9804 1.9821 415.9431 416.3632 0.0633 -1.0000 -1.0000 0138030 1576008072.40 151.4233 59.9961 32.0000 1.9811 1.9828 415.7923 416.2128 0.0635 -1.0000 -1.0000 0138124 1576008072.50 151.4233 59.9961 32.0000 1.9810 1.9826 415.7021 416.1213 0.0633 -1.0000 -1.0000 0138202 1576008072.60 151.4233 59.9961 32.0000 1.9809 1.9826 415.8592 416.2792 0.0633 -1.0000 -1.0000 0138265 1576008072.70 151.4233 59.9961 32.0000 1.9808 1.9825 415.9913 416.4108 0.0630 -1.0000 -1.0000 0138327 1576008072.80 151.4233 59.9961 32.0000 1.9805 1.9821 416.0412 416.4609 0.0632 -1.0000 -1.0000 0138390 1576008072.90 151.4859 59.9961 32.0000 1.9799 1.9816 415.8930 416.3121 0.0633 -1.0000 -1.0000 0138483 1576008073.00 151.5383 59.9961 32.0000 1.9811 1.9828 415.9000 416.3199 0.0633 -1.0000 -1.0000 0138546 1576008073.10 151.5383 59.9961 32.0000 1.9807 1.9823 415.8394 416.2594 0.0634 -1.0000 -1.0000 0138608 1576008073.20 151.5383 59.9961 32.0000 1.9811 1.9828 415.7672 416.1868 0.0632 -1.0000 -1.0000 0138671 1576008073.30 151.5383 59.9961 32.0000 1.9807 1.9823 415.7938 416.2134 0.0634 -1.0000 -1.0000 0138733 1576008073.40 151.5383 59.9961 32.0000 1.9804 1.9820 415.9007 416.3205 0.0633 -1.0000 -1.0000 0139124 1576008073.50 151.5383 59.9961 32.0000 1.9794 1.9811 415.9414 416.3608 0.0632 -1.0000 -1.0000 0139187 1576008073.60 151.5383 59.9961 32.0000 1.9813 1.9830 415.7761 416.1949 0.0632 -1.0000 -1.0000 0139249 1576008073.70 151.5383 59.9961 32.0000 1.9810 1.9827 415.6422 416.0607 0.0632 -1.0000 -1.0000 0139327 1576008073.80 151.5383 59.9961 32.0000 1.9811 1.9827 415.7300 416.1494 0.0633 -1.0000 -1.0000 0139390 1576008073.90 151.5383 59.9961 32.0000 1.9806 1.9822 415.8247 416.2436 0.0632 -1.0000 -1.0000 0139452 1576008074.00 151.5330 59.9961 32.0000 1.9804 1.9821 415.9750 416.3940 0.0632 -1.0000 -1.0000 0139515 1576008074.10 151.4953 59.9961 32.0000 1.9798 1.9814 416.0636 416.4822 0.0633 -1.0000 -1.0000 0139577 1576008074.20 151.4953 59.9961 32.0000 1.9805 1.9822 415.9680 416.3885 0.0634 -1.0000 -1.0000 0139655 1576008074.30 151.4953 59.9961 32.0000 1.9809 1.9825 415.7719 416.1913 0.0633 -1.0000 -1.0000 0139718 1576008074.40 151.4953 59.9961 32.0000 1.9811 1.9828 415.7369 416.1559 0.0632 -1.0000 -1.0000 0139780 1576008074.50 151.4953 59.9961 32.0000 1.9807 1.9824 415.7897 416.2084 0.0632 -1.0000 -1.0000 0140218 1576008074.60 151.4971 59.9957 32.0000 1.9807 1.9823 415.7137 416.1333 0.0634 -1.0000 -1.0000 0140280 1576008074.70 151.4971 59.9957 32.0000 1.9801 1.9817 415.8424 416.2620 0.0633 -1.0000 -1.0000 0140343 1576008074.80 151.4971 59.9957 32.0000 1.9803 1.9820 415.9445 416.3642 0.0633 -1.0000 -1.0000 0140421 1576008074.90 151.4971 59.9957 32.0000 1.9811 1.9828 415.8677 416.2869 0.0633 -1.0000 -1.0000 0140483 1576008075.00 151.4971 59.9957 32.0000 1.9814 1.9831 415.8127 416.2321 0.0632 -1.0000 -1.0000 0140546 1576008075.10 151.4643 59.9957 32.0000 1.9817 1.9834 415.7302 416.1484 0.0631 -1.0000 -1.0000 0140624 1576008075.20 151.4387 59.9957 32.0000 1.9815 1.9831 415.8807 416.2996 0.0632 -1.0000 -1.0000 0140687 1576008075.30 151.4387 59.9957 32.0000 1.9806 1.9823 415.9263 416.3453 0.0632 -1.0000 -1.0000 0140749 1576008075.40 151.4387 59.9957 32.0000 1.9800 1.9816 415.9609 416.3803 0.0632 -1.0000 -1.0000 0140811 1576008075.50 151.4387 59.9957 32.0000 1.9811 1.9828 415.9970 416.4155 0.0631 -1.0000 -1.0000 0140874 1576008075.60 151.4387 59.9957 32.0000 1.9812 1.9828 415.9335 416.3521 0.0632 -1.0000 -1.0000 0140936 1576008075.70 151.4963 59.9957 32.0000 1.9810 1.9826 415.9652 416.3849 0.0633 -1.0000 -1.0000 0141015 1576008075.80 151.5523 59.9957 32.0000 1.9818 1.9834 415.8702 416.2887 0.0631 -1.0000 -1.0000 0141077 1576008075.90 151.5523 59.9957 32.0000 1.9811 1.9828 415.8255 416.2443 0.0633 -1.0000 -1.0000 0141155 1576008076.00 151.5523 59.9957 32.0000 1.9799 1.9816 415.8673 416.2867 0.0632 -1.0000 -1.0000 0141218 1576008076.10 151.5523 59.9957 32.0000 1.9800 1.9817 415.8988 416.3172 0.0631 -1.0000 -1.0000 0141280 1576008076.20 151.5523 59.9957 32.0000 1.9801 1.9818 415.9039 416.3228 0.0632 -1.0000 -1.0000 0141358 1576008076.30 151.5523 59.9957 32.0000 1.9810 1.9826 415.9562 416.3753 0.0631 -1.0000 -1.0000 0141421 1576008076.40 151.5523 59.9957 32.0000 1.9817 1.9834 415.8613 416.2793 0.0631 -1.0000 -1.0000 0141484 1576008076.50 151.5523 59.9957 32.0000 1.9813 1.9830 415.7215 416.1401 0.0632 -1.0000 -1.0000 0141718 1576008076.60 151.5523 59.9957 32.0000 1.9807 1.9823 415.7557 416.1740 0.0632 -1.0000 -1.0000 0141780 1576008076.70 151.5523 59.9957 32.0000 1.9810 1.9827 415.8934 416.3125 0.0632 -1.0000 -1.0000 0141843 1576008076.80 151.5514 59.9957 32.0000 1.9808 1.9824 415.8906 416.3084 0.0630 -1.0000 -1.0000 0141921 1576008076.90 151.5323 59.9957 32.0000 1.9806 1.9823 415.8882 416.3071 0.0632 -1.0000 -1.0000 0141983 1576008077.00 151.5323 59.9957 32.0000 1.9814 1.9831 415.7847 416.2035 0.0632 -1.0000 -1.0000 0142218 1576008077.10 151.5323 59.9957 32.0000 1.9817 1.9833 415.7166 416.1356 0.0633 -1.0000 -1.0000 0142296 1576008077.20 151.5323 59.9957 32.0000 1.9813 1.9829 415.7596 416.1776 0.0630 -1.0000 -1.0000 0142358 1576008077.30 151.5323 59.9957 32.0000 1.9807 1.9823 415.8699 416.2878 0.0631 -1.0000 -1.0000 0142421 1576008077.40 151.4672 59.9957 32.0000 1.9808 1.9824 415.9412 416.3598 0.0632 -1.0000 -1.0000 0142483 1576008077.50 151.4672 59.9957 32.0000 1.9805 1.9821 415.8992 416.3183 0.0632 -1.0000 -1.0000 0143249 1576008077.60 151.4672 59.9957 32.0000 1.9809 1.9825 415.7902 416.2078 0.0630 -1.0000 -1.0000 0143311 1576008077.70 151.4672 59.9957 32.0000 1.9821 1.9837 415.7788 416.1970 0.0631 -1.0000 -1.0000 0143390 1576008077.80 151.4672 59.9957 32.0000 1.9820 1.9836 415.7278 416.1466 0.0633 -1.0000 -1.0000 0143452 1576008077.90 151.4811 59.9957 32.0000 1.9817 1.9833 415.8433 416.2616 0.0631 -1.0000 -1.0000 0143530 1576008078.00 151.4849 59.9957 32.0000 1.9812 1.9828 415.9248 416.3428 0.0630 -1.0000 -1.0000 0143593 1576008078.10 151.4849 59.9957 32.0000 1.9809 1.9826 415.9290 416.3473 0.0631 -1.0000 -1.0000 0143655 1576008078.20 151.4849 59.9957 32.0000 1.9815 1.9831 415.7802 416.1988 0.0631 -1.0000 -1.0000 0143718 1576008078.30 151.4849 59.9957 32.0000 1.9814 1.9830 415.7498 416.1684 0.0631 -1.0000 -1.0000 0143780 1576008078.40 151.4849 59.9957 32.0000 1.9814 1.9831 415.8134 416.2307 0.0630 -1.0000 -1.0000 0143858 1576008078.50 151.4849 59.9957 32.0000 1.9808 1.9824 415.8872 416.3053 0.0631 -1.0000 -1.0000 0143921 1576008078.60 151.4849 59.9957 32.0000 1.9810 1.9826 415.8955 416.3141 0.0631 -1.0000 -1.0000 0143999 1576008078.70 151.4849 59.9957 32.0000 1.9805 1.9821 415.8711 416.2893 0.0631 -1.0000 -1.0000 0144061 1576008078.80 151.4849 59.9957 32.0000 1.9805 1.9822 415.8122 416.2305 0.0632 -1.0000 -1.0000 0144124 1576008078.90 151.4849 59.9957 32.0000 1.9812 1.9829 415.7040 416.1217 0.0630 -1.0000 -1.0000 0144186 1576008079.00 151.5795 59.9957 32.0000 1.9818 1.9834 415.7209 416.1393 0.0632 -1.0000 -1.0000 0144249 1576008079.10 151.5830 59.9957 32.0000 1.9810 1.9827 415.7469 416.1662 0.0632 -1.0000 -1.0000 0144483 1576008079.20 151.5830 59.9957 32.0000 1.9804 1.9821 415.8003 416.2201 0.0633 -1.0000 -1.0000 0144546 1576008079.30 151.5830 59.9957 32.0000 1.9813 1.9830 415.8950 416.3141 0.0632 -1.0000 -1.0000 0144608 1576008079.40 151.5830 59.9957 32.0000 1.9818 1.9835 415.7754 416.1942 0.0632 -1.0000 -1.0000 0144687 1576008079.50 151.5812 59.9957 32.0000 1.9815 1.9831 415.7253 416.1441 0.0632 -1.0000 -1.0000 0144749 1576008079.60 151.5596 59.9958 32.0000 1.9811 1.9827 415.8472 416.2658 0.0632 -1.0000 -1.0000 0145124 1576008079.70 151.5596 59.9958 32.0000 1.9808 1.9825 415.9681 416.3867 0.0632 -1.0000 -1.0000 0145202 1576008079.80 151.5596 59.9958 32.0000 1.9802 1.9818 415.9353 416.3546 0.0633 -1.0000 -1.0000 0145265 1576008079.90 151.5596 59.9958 32.0000 1.9805 1.9822 415.8860 416.3045 0.0631 -1.0000 -1.0000 0145327 1576008080.00 151.5596 59.9958 32.0000 1.9805 1.9822 415.8291 416.2482 0.0632 -1.0000 -1.0000 0145499 1576008080.10 151.5596 59.9958 32.0000 1.9810 1.9826 415.6476 416.0666 0.0633 -1.0000 -1.0000 0145561 1576008080.20 151.4657 59.9958 32.0000 1.9812 1.9828 415.8089 416.2275 0.0632 -1.0000 -1.0000 0145639 1576008080.30 151.4657 59.9958 32.0000 1.9802 1.9819 415.7801 416.1998 0.0633 -1.0000 -1.0000 0145702 1576008080.40 151.4657 59.9958 32.0000 1.9806 1.9823 415.8906 416.3101 0.0632 -1.0000 -1.0000 0145764 1576008080.50 151.4657 59.9958 32.0000 1.9814 1.9830 415.7555 416.1743 0.0632 -1.0000 -1.0000 0145843 1576008080.60 151.4657 59.9958 32.0000 1.9807 1.9824 415.7448 416.1641 0.0633 -1.0000 -1.0000 0145905 1576008080.70 151.4657 59.9958 32.0000 1.9820 1.9837 415.6932 416.1132 0.0633 -1.0000 -1.0000 0146124 1576008080.80 151.4657 59.9958 32.0000 1.9815 1.9831 415.8031 416.2231 0.0633 -1.0000 -1.0000 0146202 1576008080.90 151.4657 59.9958 32.0000 1.9803 1.9820 415.9365 416.3559 0.0632 -1.0000 -1.0000 0146264 1576008081.00 151.4657 59.9958 32.0000 1.9807 1.9823 415.9790 416.3994 0.0634 -1.0000 -1.0000 0146327 1576008081.10 151.4618 59.9958 32.0000 1.9807 1.9823 415.9262 416.3457 0.0633 -1.0000 -1.0000 0146405 1576008081.20 151.4556 59.9958 32.0000 1.9818 1.9834 415.7664 416.1865 0.0635 -1.0000 -1.0000 0146468 1576008081.30 151.4752 59.9958 32.0000 1.9813 1.9829 415.6814 416.1013 0.0633 -1.0000 -1.0000 0146530 1576008081.40 151.4752 59.9958 32.0000 1.9804 1.9821 415.7165 416.1356 0.0633 -1.0000 -1.0000 0146593 1576008081.50 151.4752 59.9958 32.0000 1.9806 1.9822 415.8123 416.2307 0.0630 -1.0000 -1.0000 0146655 1576008081.60 151.4752 59.9958 32.0000 1.9815 1.9831 415.8293 416.2479 0.0632 -1.0000 -1.0000 0146718 1576008081.70 151.4752 59.9958 32.0000 1.9821 1.9838 415.8425 416.2607 0.0632 -1.0000 -1.0000 0146968 1576008081.80 151.5476 59.9958 32.0000 1.9818 1.9834 415.7418 416.1612 0.0633 -1.0000 -1.0000 0147030 1576008081.90 151.5498 59.9958 32.0000 1.9809 1.9825 415.7752 416.1940 0.0632 -1.0000 -1.0000 0147108 1576008082.00 151.5498 59.9958 32.0000 1.9799 1.9815 415.8774 416.2967 0.0633 -1.0000 -1.0000 0147155 1576008082.10 151.5498 59.9958 32.0000 1.9802 1.9818 415.8473 416.2669 0.0633 -1.0000 -1.0000 0147233 1576008082.20 151.5498 59.9958 32.0000 1.9803 1.9820 415.8786 416.2980 0.0633 -1.0000 -1.0000 0147405 1576008082.30 151.5533 59.9958 32.0000 1.9812 1.9828 415.7564 416.1753 0.0632 -1.0000 -1.0000 0147484 1576008082.40 151.5938 59.9958 32.0000 1.9812 1.9829 415.7106 416.1291 0.0631 -1.0000 -1.0000 0147546 1576008082.50 151.5938 59.9958 32.0000 1.9814 1.9830 415.7339 416.1525 0.0632 -1.0000 -1.0000 0147608 1576008082.60 151.5938 59.9958 32.0000 1.9810 1.9827 415.8485 416.2676 0.0632 -1.0000 -1.0000 0147686 1576008082.70 151.5938 59.9958 32.0000 1.9805 1.9821 415.9847 416.4031 0.0632 -1.0000 -1.0000 0147749 1576008082.80 151.5938 59.9958 32.0000 1.9813 1.9829 415.8888 416.3087 0.0633 -1.0000 -1.0000 0147811 1576008082.90 151.5166 59.9958 32.0000 1.9817 1.9834 415.7897 416.2078 0.0630 -1.0000 -1.0000 0147874 1576008083.00 151.5166 59.9958 32.0000 1.9809 1.9826 415.7958 416.2148 0.0632 -1.0000 -1.0000 0147936 1576008083.10 151.5166 59.9958 32.0000 1.9803 1.9819 415.9209 416.3390 0.0631 -1.0000 -1.0000 0148015 1576008083.20 151.5166 59.9958 32.0000 1.9793 1.9809 415.9252 416.3437 0.0632 -1.0000 -1.0000 0148374 1576008083.30 151.5166 59.9958 32.0000 1.9804 1.9820 415.8664 416.2846 0.0630 -1.0000 -1.0000 0148436 1576008083.40 151.4961 59.9958 32.0000 1.9807 1.9823 415.8205 416.2385 0.0631 -1.0000 -1.0000 0148499 1576008083.50 151.4790 59.9958 32.0000 1.9818 1.9835 415.7604 416.1796 0.0633 -1.0000 -1.0000 0148561 1576008083.60 151.4790 59.9958 32.0000 1.9808 1.9824 415.7881 416.2068 0.0631 -1.0000 -1.0000 0148624 1576008083.70 151.4790 59.9958 32.0000 1.9802 1.9819 415.9509 416.3697 0.0632 -1.0000 -1.0000 0149218 1576008083.80 151.4790 59.9958 32.0000 1.9800 1.9817 415.9867 416.4068 0.0633 -1.0000 -1.0000 0149280 1576008083.90 151.4779 59.9958 32.0000 1.9803 1.9819 415.8529 416.2719 0.0632 -1.0000 -1.0000 0149358 1576008084.00 151.4477 59.9958 32.0000 1.9815 1.9831 415.7571 416.1762 0.0633 -1.0000 -1.0000 0149421 1576008084.10 151.4477 59.9958 32.0000 1.9816 1.9832 415.7900 416.2081 0.0631 -1.0000 -1.0000 0149484 1576008084.20 151.4477 59.9958 32.0000 1.9810 1.9826 415.8919 416.3108 0.0632 -1.0000 -1.0000 0149561 1576008084.30 151.4477 59.9958 32.0000 1.9807 1.9824 415.9801 416.3988 0.0631 -1.0000 -1.0000 0149624 1576008084.40 151.4477 59.9958 32.0000 1.9812 1.9828 415.8838 416.3020 0.0631 -1.0000 -1.0000 0149686 1576008084.50 151.4477 59.9958 32.0000 1.9817 1.9834 415.8733 416.2929 0.0633 -1.0000 -1.0000 0149749 1576008084.60 151.4477 59.9958 32.0000 1.9813 1.9829 415.8402 416.2597 0.0633 -1.0000 -1.0000 0149811 1576008084.70 151.4477 59.9958 32.0000 1.9823 1.9840 415.8218 416.2406 0.0631 -1.0000 -1.0000 0149874 1576008084.80 151.4477 59.9958 32.0000 1.9806 1.9822 415.8978 416.3184 0.0634 -1.0000 -1.0000 0149968 1576008084.90 151.4477 59.9958 32.0000 1.9804 1.9821 415.9818 416.4011 0.0633 -1.0000 -1.0000 0150030 1576008085.00 151.4793 59.9958 32.0000 1.9803 1.9819 416.0588 416.4777 0.0632 -1.0000 -1.0000 0150093 1576008085.10 151.5236 59.9958 32.0000 1.9817 1.9833 415.7710 416.1908 0.0634 -1.0000 -1.0000 0150171 1576008085.20 151.5236 59.9958 32.0000 1.9817 1.9833 415.7335 416.1529 0.0633 -1.0000 -1.0000 0150233 1576008085.30 151.5236 59.9958 32.0000 1.9815 1.9832 415.8162 416.2352 0.0632 -1.0000 -1.0000 0150452 1576008085.40 151.5670 59.9962 32.0000 1.9810 1.9826 415.8988 416.3194 0.0635 -1.0000 -1.0000 0150530 1576008085.50 151.5794 59.9963 32.0000 1.9802 1.9819 415.9417 416.3622 0.0634 -1.0000 -1.0000 0150593 1576008085.60 151.5047 59.9963 32.0000 1.9797 1.9814 416.0358 416.4561 0.0633 -1.0000 -1.0000 0150655 1576008085.70 151.5047 59.9963 32.0000 1.9801 1.9817 415.8347 416.2539 0.0632 -1.0000 -1.0000 0150718 1576008085.80 151.5047 59.9963 32.0000 1.9804 1.9821 415.8660 416.2852 0.0632 -1.0000 -1.0000 0150952 1576008085.90 151.5047 59.9963 32.0000 1.9817 1.9833 415.7303 416.1493 0.0633 -1.0000 -1.0000 0151030 1576008086.00 151.5047 59.9963 32.0000 1.9815 1.9831 415.7779 416.1978 0.0634 -1.0000 -1.0000 0151093 1576008086.10 151.5027 59.9963 32.0000 1.9804 1.9821 415.8091 416.2294 0.0635 -1.0000 -1.0000 0151155 1576008086.20 151.5008 59.9963 32.0000 1.9803 1.9820 415.9955 416.4167 0.0635 -1.0000 -1.0000 0151233 1576008086.30 151.5008 59.9963 32.0000 1.9813 1.9830 415.9172 416.3370 0.0633 -1.0000 -1.0000 0151484 1576008086.40 151.5008 59.9963 32.0000 1.9813 1.9829 415.7925 416.2124 0.0634 -1.0000 -1.0000 0151546 1576008086.50 151.5008 59.9963 32.0000 1.9818 1.9834 415.6651 416.0848 0.0634 -1.0000 -1.0000 0151624 1576008086.60 151.5008 59.9963 32.0000 1.9813 1.9829 415.8252 416.2451 0.0634 -1.0000 -1.0000 0151686 1576008086.70 151.5966 59.9963 32.0000 1.9806 1.9822 415.9071 416.3266 0.0632 -1.0000 -1.0000 0151749 1576008086.80 151.5966 59.9963 32.0000 1.9806 1.9822 416.0473 416.4668 0.0633 -1.0000 -1.0000 0151811 1576008086.90 151.5966 59.9963 32.0000 1.9808 1.9825 416.0262 416.4460 0.0634 -1.0000 -1.0000 0151936 1576008087.00 151.5966 59.9963 32.0000 1.9811 1.9828 415.9788 416.3987 0.0633 -1.0000 -1.0000 0151999 1576008087.10 151.5966 59.9963 32.0000 1.9812 1.9828 416.0104 416.4310 0.0634 -1.0000 -1.0000 0152077 1576008087.20 151.5724 59.9963 32.0000 1.9812 1.9829 415.7703 416.1905 0.0634 -1.0000 -1.0000 0152140 1576008087.30 151.5514 59.9963 32.0000 1.9819 1.9835 415.8102 416.2308 0.0635 -1.0000 -1.0000 0152202 1576008087.40 151.5514 59.9963 32.0000 1.9809 1.9825 415.9391 416.3591 0.0633 -1.0000 -1.0000 0153436 1576008087.50 151.5514 59.9963 32.0000 1.9811 1.9828 415.8742 416.2946 0.0634 -1.0000 -1.0000 0153499 1576008087.60 151.5514 59.9963 32.0000 1.9816 1.9832 415.7541 416.1746 0.0635 -1.0000 -1.0000 0153561 1576008087.70 151.5514 59.9963 32.0000 1.9820 1.9837 415.7582 416.1793 0.0634 -1.0000 -1.0000 0153640 1576008087.80 151.5131 59.9963 32.0000 1.9810 1.9827 415.8093 416.2302 0.0635 -1.0000 -1.0000 0153702 1576008087.90 151.5131 59.9963 32.0000 1.9807 1.9823 415.9823 416.4014 0.0633 -1.0000 -1.0000 0153780 1576008088.00 151.5131 59.9963 32.0000 1.9807 1.9824 415.9530 416.3737 0.0635 -1.0000 -1.0000 0153843 1576008088.10 151.5131 59.9963 32.0000 1.9809 1.9826 415.8896 416.3101 0.0634 -1.0000 -1.0000 0153905 1576008088.20 151.5131 59.9963 32.0000 1.9821 1.9838 415.7938 416.2137 0.0634 -1.0000 -1.0000 0153968 1576008088.30 151.5131 59.9963 32.0000 1.9812 1.9829 415.8070 416.2273 0.0634 -1.0000 -1.0000 0154030 1576008088.40 151.5131 59.9963 32.0000 1.9813 1.9829 415.7582 416.1785 0.0634 -1.0000 -1.0000 0154390 1576008088.50 151.5131 59.9963 32.0000 1.9813 1.9829 415.7639 416.1825 0.0632 -1.0000 -1.0000 0154468 1576008088.60 151.4831 59.9963 32.0000 1.9806 1.9823 415.9562 416.3760 0.0634 -1.0000 -1.0000 0154530 1576008088.70 151.4441 59.9963 32.0000 1.9804 1.9821 415.9751 416.3954 0.0634 -1.0000 -1.0000 0154577 1576008088.80 151.4441 59.9963 32.0000 1.9803 1.9820 415.9519 416.3723 0.0634 -1.0000 -1.0000 0154655 1576008088.90 151.4871 59.9963 32.0000 1.9815 1.9832 415.8686 416.2883 0.0634 -1.0000 -1.0000 0154718 1576008089.00 151.4871 59.9963 32.0000 1.9810 1.9827 415.7916 416.2119 0.0634 -1.0000 -1.0000 0154780 1576008089.10 151.4871 59.9963 32.0000 1.9813 1.9830 415.8240 416.2441 0.0634 -1.0000 -1.0000 0154858 1576008089.20 151.4871 59.9963 32.0000 1.9810 1.9827 415.9465 416.3666 0.0634 -1.0000 -1.0000 0154921 1576008089.30 151.4871 59.9963 32.0000 1.9806 1.9822 415.9568 416.3769 0.0634 -1.0000 -1.0000 0154984 1576008089.40 151.4871 59.9963 32.0000 1.9808 1.9824 415.8840 416.3038 0.0633 -1.0000 -1.0000 0155046 1576008089.50 151.4871 59.9963 32.0000 1.9809 1.9826 415.7995 416.2183 0.0633 -1.0000 -1.0000 0155108 1576008089.60 151.4871 59.9963 32.0000 1.9814 1.9831 415.7452 416.1650 0.0634 -1.0000 -1.0000 0155171 1576008089.70 151.4871 59.9963 32.0000 1.9812 1.9828 415.9119 416.3314 0.0632 -1.0000 -1.0000 0155249 1576008089.80 151.4871 59.9963 32.0000 1.9807 1.9823 416.0062 416.4263 0.0634 -1.0000 -1.0000 0155311 1576008089.90 151.4926 59.9962 32.0000 1.9807 1.9824 415.9334 416.3537 0.0634 -1.0000 -1.0000 0155390 1576008090.00 151.5784 59.9959 32.0000 1.9816 1.9833 415.8535 416.2731 0.0633 -1.0000 -1.0000 0155452 1576008090.10 151.5784 59.9959 32.0000 1.9821 1.9837 415.7578 416.1775 0.0634 -1.0000 -1.0000 0155514 1576008090.20 151.5784 59.9959 32.0000 1.9807 1.9823 415.8691 416.2898 0.0634 -1.0000 -1.0000 0155577 1576008090.30 151.5784 59.9959 32.0000 1.9812 1.9829 415.8305 416.2506 0.0634 -1.0000 -1.0000 0155640 1576008090.40 151.5784 59.9959 32.0000 1.9811 1.9828 415.8272 416.2482 0.0635 -1.0000 -1.0000 0155718 1576008090.50 151.5784 59.9959 32.0000 1.9806 1.9823 416.0261 416.4464 0.0634 -1.0000 -1.0000 0155780 1576008090.60 151.5784 59.9959 32.0000 1.9799 1.9815 416.0043 416.4244 0.0633 -1.0000 -1.0000 0155843 1576008090.70 151.5784 59.9959 32.0000 1.9805 1.9821 415.9967 416.4157 0.0632 -1.0000 -1.0000 0155905 1576008090.80 151.4540 59.9959 32.0000 1.9811 1.9827 415.7874 416.2079 0.0634 -1.0000 -1.0000 0155983 1576008090.90 151.4540 59.9959 32.0000 1.9805 1.9821 415.8684 416.2889 0.0635 -1.0000 -1.0000 0156046 1576008091.00 151.4540 59.9959 32.0000 1.9803 1.9819 415.9789 416.3997 0.0634 -1.0000 -1.0000 0156733 1576008091.10 151.4540 59.9959 32.0000 1.9803 1.9819 416.0252 416.4458 0.0634 -1.0000 -1.0000 0156796 1576008091.20 151.4540 59.9959 32.0000 1.9808 1.9824 415.8798 416.2997 0.0634 -1.0000 -1.0000 0156858 1576008091.30 151.4486 59.9959 32.0000 1.9819 1.9836 415.7417 416.1616 0.0634 -1.0000 -1.0000 0156921 1576008091.40 151.4485 59.9959 32.0000 1.9814 1.9830 415.7170 416.1371 0.0634 -1.0000 -1.0000 0156999 1576008091.50 151.4485 59.9959 32.0000 1.9809 1.9826 415.8550 416.2740 0.0632 -1.0000 -1.0000 0157061 1576008091.60 151.4485 59.9959 32.0000 1.9798 1.9815 415.9541 416.3731 0.0632 -1.0000 -1.0000 0157124 1576008091.70 151.4485 59.9959 32.0000 1.9807 1.9823 415.9749 416.3955 0.0636 -1.0000 -1.0000 0157187 1576008091.80 151.4485 59.9959 32.0000 1.9804 1.9821 415.9962 416.4177 0.0635 -1.0000 -1.0000 0157265 1576008091.90 151.4485 59.9959 32.0000 1.9809 1.9825 415.8707 416.2908 0.0634 -1.0000 -1.0000 0157327 1576008092.00 151.4485 59.9959 32.0000 1.9815 1.9831 415.9057 416.3255 0.0633 -1.0000 -1.0000 0157452 1576008092.10 151.4485 59.9959 32.0000 1.9800 1.9817 416.0031 416.4228 0.0633 -1.0000 -1.0000 0157514 1576008092.20 151.4485 59.9959 32.0000 1.9802 1.9818 415.9610 416.3806 0.0633 -1.0000 -1.0000 0157593 1576008092.30 151.4485 59.9959 32.0000 1.9814 1.9830 415.8692 416.2891 0.0634 -1.0000 -1.0000 0157655 1576008092.40 151.5441 59.9959 32.0000 1.9813 1.9829 415.7741 416.1947 0.0635 -1.0000 -1.0000 0157718 1576008092.50 151.5441 59.9959 32.0000 1.9818 1.9834 415.8057 416.2267 0.0635 -1.0000 -1.0000 0157905 1576008092.60 151.5441 59.9959 32.0000 1.9813 1.9830 415.8921 416.3119 0.0634 -1.0000 -1.0000 0157968 1576008092.70 151.5441 59.9959 32.0000 1.9806 1.9822 415.9202 416.3397 0.0632 -1.0000 -1.0000 0158030 1576008092.80 151.5441 59.9959 32.0000 1.9806 1.9822 416.0192 416.4387 0.0633 -1.0000 -1.0000 0158108 1576008092.90 151.5593 59.9959 32.0000 1.9804 1.9821 416.0418 416.4626 0.0634 -1.0000 -1.0000 0158171 1576008093.00 151.5647 59.9959 32.0000 1.9808 1.9825 415.8863 416.3063 0.0634 -1.0000 -1.0000 0158405 1576008093.10 151.5647 59.9959 32.0000 1.9810 1.9827 415.9333 416.3540 0.0634 -1.0000 -1.0000 0158483 1576008093.20 151.5647 59.9959 32.0000 1.9808 1.9825 415.8157 416.2355 0.0634 -1.0000 -1.0000 0158546 1576008093.30 151.5647 59.9959 32.0000 1.9807 1.9824 415.8507 416.2713 0.0634 -1.0000 -1.0000 0158608 1576008093.40 151.5647 59.9959 32.0000 1.9807 1.9824 415.9061 416.3268 0.0635 -1.0000 -1.0000 0158687 1576008093.50 151.5273 59.9959 32.0000 1.9805 1.9822 415.9079 416.3288 0.0634 -1.0000 -1.0000 0158749 1576008093.60 151.5273 59.9959 32.0000 1.9804 1.9821 415.8897 416.3104 0.0635 -1.0000 -1.0000 0159171 1576008093.70 151.5273 59.9959 32.0000 1.9814 1.9830 415.8710 416.2919 0.0635 -1.0000 -1.0000 0159249 1576008093.80 151.5273 59.9959 32.0000 1.9812 1.9829 415.8898 416.3109 0.0635 -1.0000 -1.0000 0159311 1576008093.90 151.5273 59.9959 32.0000 1.9811 1.9827 415.8521 416.2724 0.0634 -1.0000 -1.0000 0159390 1576008094.00 151.5273 59.9959 32.0000 1.9808 1.9824 415.8623 416.2827 0.0635 -1.0000 -1.0000 0159452 1576008094.10 151.5273 59.9959 32.0000 1.9801 1.9817 415.9618 416.3830 0.0635 -1.0000 -1.0000 0159718 1576008094.20 151.5273 59.9959 32.0000 1.9802 1.9818 416.0013 416.4220 0.0634 -1.0000 -1.0000 0159796 1576008094.30 151.5273 59.9959 32.0000 1.9808 1.9824 415.8736 416.2939 0.0634 -1.0000 -1.0000 0159858 1576008094.40 151.5273 59.9959 32.0000 1.9817 1.9834 415.7426 416.1633 0.0635 -1.0000 -1.0000 0159921 1576008094.50 151.5273 59.9959 32.0000 1.9815 1.9831 415.8385 416.2597 0.0636 -1.0000 -1.0000 0159999 1576008094.60 151.4969 59.9959 32.0000 1.9807 1.9823 415.8104 416.2315 0.0635 -1.0000 -1.0000 0200061 1576008094.70 151.4597 59.9959 32.0000 1.9799 1.9815 415.9466 416.3667 0.0633 -1.0000 -1.0000 0200124 1576008094.80 151.4597 59.9959 32.0000 1.9807 1.9823 415.9885 416.4097 0.0636 -1.0000 -1.0000 0200186 1576008094.90 151.4597 59.9959 32.0000 1.9807 1.9824 415.8989 416.3210 0.0637 -1.0000 -1.0000 0200265 1576008095.00 151.4877 59.9958 32.0000 1.9816 1.9833 415.7999 416.2212 0.0635 -1.0000 -1.0000 0200327 1576008095.10 151.4877 59.9958 32.0000 1.9817 1.9834 415.7706 416.1926 0.0637 -1.0000 -1.0000 0200499 1576008095.20 151.5800 59.9958 32.0000 1.9812 1.9829 415.7970 416.2186 0.0636 -1.0000 -1.0000 0200561 1576008095.30 151.5800 59.9958 32.0000 1.9810 1.9826 415.8815 416.3034 0.0636 -1.0000 -1.0000 0200624 1576008095.40 151.5800 59.9958 32.0000 1.9805 1.9822 415.9449 416.3662 0.0635 -1.0000 -1.0000 0200702 1576008095.50 151.5800 59.9958 32.0000 1.9814 1.9831 415.9083 416.3302 0.0636 -1.0000 -1.0000 0200765 1576008095.60 151.5800 59.9958 32.0000 1.9811 1.9827 415.7082 416.1297 0.0636 -1.0000 -1.0000 0200984 1576008095.70 151.5800 59.9958 32.0000 1.9814 1.9831 415.7797 416.2013 0.0636 -1.0000 -1.0000 0201061 1576008095.80 151.4299 59.9958 32.0000 1.9809 1.9826 415.8271 416.2484 0.0636 -1.0000 -1.0000 0201124 1576008095.90 151.4299 59.9958 32.0000 1.9805 1.9822 415.8921 416.3142 0.0637 -1.0000 -1.0000 0201202 1576008096.00 151.4299 59.9958 32.0000 1.9792 1.9808 415.8997 416.3217 0.0636 -1.0000 -1.0000 0201265 1576008096.10 151.4299 59.9958 32.0000 1.9799 1.9816 415.9034 416.3258 0.0637 -1.0000 -1.0000 0201499 1576008096.20 151.4299 59.9958 32.0000 1.9807 1.9823 415.9467 416.3691 0.0637 -1.0000 -1.0000 0201561 1576008096.30 151.4299 59.9958 32.0000 1.9819 1.9835 415.7462 416.1689 0.0638 -1.0000 -1.0000 0201624 1576008096.40 151.4299 59.9958 32.0000 1.9813 1.9830 415.6985 416.1207 0.0637 -1.0000 -1.0000 0201686 1576008096.50 151.4343 59.9958 32.0000 1.9808 1.9824 415.8452 416.2662 0.0635 -1.0000 -1.0000 0201765 1576008096.60 151.4343 59.9958 32.0000 1.9802 1.9819 415.8371 416.2585 0.0636 -1.0000 -1.0000 0201999 1576008096.70 151.4343 59.9958 32.0000 1.9810 1.9827 415.8973 416.3200 0.0638 -1.0000 -1.0000 0202061 1576008096.80 151.4343 59.9958 32.0000 1.9817 1.9833 415.8031 416.2249 0.0636 -1.0000 -1.0000 0202124 1576008096.90 151.4343 59.9958 32.0000 1.9814 1.9830 415.7742 416.1966 0.0638 -1.0000 -1.0000 0202186 1576008097.00 151.4590 59.9958 32.0000 1.9813 1.9830 415.8048 416.2267 0.0636 -1.0000 -1.0000 0202265 1576008097.10 151.4590 59.9958 32.0000 1.9807 1.9824 415.9705 416.3924 0.0637 -1.0000 -1.0000 0202327 1576008097.20 151.4590 59.9958 32.0000 1.9803 1.9820 415.9845 416.4067 0.0637 -1.0000 -1.0000 0202514 1576008097.30 151.4590 59.9958 32.0000 1.9807 1.9824 415.9744 416.3968 0.0637 -1.0000 -1.0000 0202577 1576008097.40 151.4590 59.9958 32.0000 1.9813 1.9829 415.8746 416.2969 0.0637 -1.0000 -1.0000 0202640 1576008097.50 151.4652 59.9958 32.0000 1.9816 1.9832 415.7757 416.1988 0.0637 -1.0000 -1.0000 0202702 1576008097.60 151.4866 59.9958 32.0000 1.9806 1.9822 415.7084 416.1298 0.0637 -1.0000 -1.0000 0202765 1576008097.70 151.4866 59.9958 32.0000 1.9815 1.9832 415.7771 416.1991 0.0637 -1.0000 -1.0000 0203686 1576008097.80 151.4866 59.9958 32.0000 1.9808 1.9824 415.9214 416.3434 0.0637 -1.0000 -1.0000 0203749 1576008097.90 151.4866 59.9958 32.0000 1.9799 1.9816 415.9149 416.3372 0.0637 -1.0000 -1.0000 0203811 1576008098.00 151.4866 59.9958 32.0000 1.9808 1.9825 415.8360 416.2579 0.0636 -1.0000 -1.0000 0203874 1576008098.10 151.4866 59.9958 32.0000 1.9808 1.9825 415.7283 416.1501 0.0637 -1.0000 -1.0000 0203952 1576008098.20 151.4866 59.9958 32.0000 1.9807 1.9824 415.6635 416.0858 0.0637 -1.0000 -1.0000 0204030 1576008098.30 151.4866 59.9958 32.0000 1.9806 1.9822 415.7729 416.1944 0.0636 -1.0000 -1.0000 0204093 1576008098.40 151.4866 59.9958 32.0000 1.9802 1.9819 415.7805 416.2015 0.0636 -1.0000 -1.0000 0204155 1576008098.50 151.4866 59.9958 32.0000 1.9798 1.9815 415.9230 416.3457 0.0638 -1.0000 -1.0000 0204218 1576008098.60 151.4866 59.9958 32.0000 1.9800 1.9817 415.8341 416.2562 0.0636 -1.0000 -1.0000 0204280 1576008098.70 151.4744 59.9958 32.0000 1.9809 1.9825 415.6958 416.1183 0.0638 -1.0000 -1.0000 0204343 1576008098.80 151.4744 59.9958 32.0000 1.9812 1.9829 415.7689 416.1912 0.0637 -1.0000 -1.0000 0204421 1576008098.90 151.4744 59.9958 32.0000 1.9806 1.9822 415.7861 416.2078 0.0636 -1.0000 -1.0000 0204483 1576008099.00 151.4744 59.9958 32.0000 1.9802 1.9818 415.8751 416.2969 0.0637 -1.0000 -1.0000 0204546 1576008099.10 151.4744 59.9958 32.0000 1.9801 1.9817 415.9229 416.3452 0.0637 -1.0000 -1.0000 0204608 1576008099.20 151.3897 59.9958 32.0000 1.9803 1.9819 415.8448 416.2676 0.0638 -1.0000 -1.0000 0204687 1576008099.30 151.3897 59.9958 32.0000 1.9810 1.9826 415.6965 416.1185 0.0637 -1.0000 -1.0000 0204749 1576008099.40 151.3897 59.9958 32.0000 1.9812 1.9828 415.7019 416.1231 0.0636 -1.0000 -1.0000 0204811 1576008099.50 151.3897 59.9958 32.0000 1.9808 1.9824 415.7486 416.1711 0.0637 -1.0000 -1.0000 0204874 1576008099.60 151.3897 59.9958 32.0000 1.9807 1.9823 415.7556 416.1775 0.0637 -1.0000 -1.0000 0204936 1576008099.70 151.3910 59.9959 32.0000 1.9803 1.9819 415.9334 416.3542 0.0634 -1.0000 -1.0000 0205014 1576008099.80 151.3982 59.9965 32.0000 1.9800 1.9817 415.8309 416.2523 0.0636 -1.0000 -1.0000 0205077 1576008099.90 151.3982 59.9965 32.0000 1.9807 1.9823 415.8485 416.2706 0.0637 -1.0000 -1.0000 0205155 1576008100.00 151.3982 59.9965 32.0000 1.9816 1.9833 415.8478 416.2701 0.0637 -1.0000 -1.0000 0205218 1576008100.10 151.3982 59.9965 32.0000 1.9809 1.9826 415.8617 416.2837 0.0636 -1.0000 -1.0000 0205265 1576008100.20 151.3982 59.9965 32.0000 1.9806 1.9822 415.8116 416.2326 0.0635 -1.0000 -1.0000 0205343 1576008100.30 151.3982 59.9965 32.0000 1.9802 1.9819 415.8490 416.2700 0.0635 -1.0000 -1.0000 0205624 1576008100.40 151.3982 59.9965 32.0000 1.9807 1.9823 415.8981 416.3185 0.0635 -1.0000 -1.0000 0205702 1576008100.50 151.3982 59.9965 32.0000 1.9808 1.9825 415.8260 416.2473 0.0636 -1.0000 -1.0000 0205765 1576008100.60 151.3982 59.9965 32.0000 1.9807 1.9824 415.7366 416.1580 0.0636 -1.0000 -1.0000 0205827 1576008100.70 151.3982 59.9965 32.0000 1.9816 1.9833 415.6902 416.1118 0.0636 -1.0000 -1.0000 0205890 1576008100.80 151.3982 59.9965 32.0000 1.9804 1.9821 415.9021 416.3238 0.0636 -1.0000 -1.0000 0205968 1576008100.90 151.4032 59.9965 32.0000 1.9795 1.9812 415.9799 416.4011 0.0635 -1.0000 -1.0000 0206030 1576008101.00 151.4330 59.9965 32.0000 1.9794 1.9811 415.9102 416.3318 0.0636 -1.0000 -1.0000 0206093 1576008101.10 151.4330 59.9965 32.0000 1.9809 1.9826 415.8443 416.2671 0.0637 -1.0000 -1.0000 0206171 1576008101.20 151.4330 59.9965 32.0000 1.9817 1.9834 415.8669 416.2891 0.0637 -1.0000 -1.0000 0206233 1576008101.30 151.4778 59.9965 32.0000 1.9804 1.9821 415.8780 416.2998 0.0635 -1.0000 -1.0000 0206624 1576008101.40 151.4778 59.9965 32.0000 1.9802 1.9818 416.0506 416.4718 0.0635 -1.0000 -1.0000 0206702 1576008101.50 151.5138 59.9965 32.0000 1.9802 1.9818 415.9818 416.4034 0.0636 -1.0000 -1.0000 0206765 1576008101.60 151.5138 59.9965 32.0000 1.9813 1.9830 415.8807 416.3025 0.0636 -1.0000 -1.0000 0206827 1576008101.70 151.5138 59.9965 32.0000 1.9811 1.9827 415.7913 416.2121 0.0635 -1.0000 -1.0000 0206905 1576008101.80 151.5138 59.9965 32.0000 1.9812 1.9829 415.7262 416.1477 0.0637 -1.0000 -1.0000 0206968 1576008101.90 151.5138 59.9965 32.0000 1.9811 1.9827 415.8056 416.2278 0.0636 -1.0000 -1.0000 0207046 1576008102.00 151.4971 59.9965 32.0000 1.9805 1.9822 415.8383 416.2597 0.0636 -1.0000 -1.0000 0207108 1576008102.10 151.4895 59.9965 32.0000 1.9805 1.9822 415.8562 416.2788 0.0637 -1.0000 -1.0000 0207171 1576008102.20 151.4895 59.9965 32.0000 1.9799 1.9815 415.9623 416.3840 0.0636 -1.0000 -1.0000 0207233 1576008102.30 151.4895 59.9965 32.0000 1.9803 1.9820 415.8962 416.3170 0.0635 -1.0000 -1.0000 0207484 1576008102.40 151.4895 59.9965 32.0000 1.9810 1.9826 415.8009 416.2234 0.0637 -1.0000 -1.0000 0207546 1576008102.50 151.4895 59.9965 32.0000 1.9812 1.9828 415.7422 416.1638 0.0637 -1.0000 -1.0000 0207608 1576008102.60 151.4440 59.9965 32.0000 1.9808 1.9825 415.8526 416.2747 0.0636 -1.0000 -1.0000 0207671 1576008102.70 151.4440 59.9965 32.0000 1.9803 1.9820 415.8864 416.3082 0.0637 -1.0000 -1.0000 0207733 1576008102.80 151.4440 59.9965 32.0000 1.9805 1.9821 415.9009 416.3227 0.0636 -1.0000 -1.0000 0207983 1576008102.90 151.4440 59.9965 32.0000 1.9808 1.9824 415.8706 416.2923 0.0636 -1.0000 -1.0000 0208046 1576008103.00 151.4440 59.9965 32.0000 1.9806 1.9823 415.7898 416.2105 0.0635 -1.0000 -1.0000 0208108 1576008103.10 151.4775 59.9965 32.0000 1.9807 1.9824 415.7667 416.1879 0.0636 -1.0000 -1.0000 0208186 1576008103.20 151.4775 59.9965 32.0000 1.9807 1.9824 415.8755 416.2966 0.0634 -1.0000 -1.0000 0208249 1576008103.30 151.4775 59.9965 32.0000 1.9805 1.9822 415.9275 416.3480 0.0634 -1.0000 -1.0000 0208483 1576008103.40 151.4775 59.9965 32.0000 1.9805 1.9821 416.0019 416.4220 0.0634 -1.0000 -1.0000 0208546 1576008103.50 151.4775 59.9965 32.0000 1.9801 1.9817 415.8935 416.3148 0.0636 -1.0000 -1.0000 0208608 1576008103.60 151.4778 59.9965 32.0000 1.9816 1.9832 415.7596 416.1809 0.0635 -1.0000 -1.0000 0208671 1576008103.70 151.4806 59.9965 32.0000 1.9804 1.9821 415.7734 416.1944 0.0635 -1.0000 -1.0000 0208749 1576008103.80 151.4806 59.9965 32.0000 1.9809 1.9825 415.8962 416.3169 0.0634 -1.0000 -1.0000 0208811 1576008103.90 151.4806 59.9965 32.0000 1.9799 1.9815 415.9832 416.4032 0.0633 -1.0000 -1.0000 0209249 1576008104.00 151.4806 59.9965 32.0000 1.9802 1.9819 415.9363 416.3566 0.0634 -1.0000 -1.0000 0209311 1576008104.10 151.4806 59.9965 32.0000 1.9794 1.9811 415.8704 416.2908 0.0634 -1.0000 -1.0000 0209374 1576008104.20 151.4806 59.9965 32.0000 1.9801 1.9818 415.8643 416.2854 0.0636 -1.0000 -1.0000 0209452 1576008104.30 151.4806 59.9965 32.0000 1.9812 1.9829 415.8333 416.2541 0.0634 -1.0000 -1.0000 0209514 1576008104.40 151.4806 59.9965 32.0000 1.9806 1.9823 415.8297 416.2497 0.0634 -1.0000 -1.0000 0209749 1576008104.50 151.4806 59.9965 32.0000 1.9801 1.9818 415.8317 416.2522 0.0635 -1.0000 -1.0000 0209827 1576008104.60 151.4806 59.9965 32.0000 1.9794 1.9811 415.8719 416.2920 0.0634 -1.0000 -1.0000 0209890 1576008104.70 151.5141 59.9965 32.0000 1.9801 1.9817 415.7955 416.2150 0.0633 -1.0000 -1.0000 0209952 1576008104.80 151.5191 59.9965 32.0000 1.9808 1.9825 415.7796 416.1998 0.0634 -1.0000 -1.0000 0210014 1576008104.90 151.5191 59.9965 32.0000 1.9806 1.9823 415.7381 416.1584 0.0634 -1.0000 -1.0000 0210249 1576008105.00 151.5191 59.9965 32.0000 1.9808 1.9824 415.8203 416.2402 0.0634 -1.0000 -1.0000 0210311 1576008105.10 151.4987 59.9962 32.0000 1.9802 1.9819 415.9464 416.3671 0.0634 -1.0000 -1.0000 0210390 1576008105.20 151.4987 59.9962 32.0000 1.9798 1.9815 415.9589 416.3787 0.0633 -1.0000 -1.0000 0210452 1576008105.30 151.3984 59.9962 32.0000 1.9797 1.9814 415.9142 416.3343 0.0634 -1.0000 -1.0000 0210499 1576008105.40 151.3984 59.9962 32.0000 1.9801 1.9817 415.9142 416.3351 0.0635 -1.0000 -1.0000 0210640 1576008105.50 151.3984 59.9962 32.0000 1.9807 1.9823 415.7242 416.1443 0.0634 -1.0000 -1.0000 0210702 1576008105.60 151.3984 59.9962 32.0000 1.9803 1.9820 415.7627 416.1818 0.0632 -1.0000 -1.0000 0210765 1576008105.70 151.3984 59.9962 32.0000 1.9801 1.9817 415.8643 416.2837 0.0633 -1.0000 -1.0000 0210843 1576008105.80 151.4061 59.9962 32.0000 1.9805 1.9821 415.8812 416.3008 0.0633 -1.0000 -1.0000 0210905 1576008105.90 151.4061 59.9962 32.0000 1.9812 1.9829 415.8558 416.2746 0.0632 -1.0000 -1.0000 0211233 1576008106.00 151.4061 59.9962 32.0000 1.9814 1.9830 415.7438 416.1642 0.0635 -1.0000 -1.0000 0211311 1576008106.10 151.4061 59.9962 32.0000 1.9816 1.9833 415.7141 416.1337 0.0634 -1.0000 -1.0000 0211374 1576008106.20 151.4061 59.9962 32.0000 1.9805 1.9822 415.8203 416.2407 0.0634 -1.0000 -1.0000 0211452 1576008106.30 151.4061 59.9962 32.0000 1.9805 1.9821 415.9158 416.3364 0.0634 -1.0000 -1.0000 0211514 1576008106.40 151.3961 59.9962 32.0000 1.9808 1.9825 416.0413 416.4617 0.0634 -1.0000 -1.0000 0211890 1576008106.50 151.3961 59.9962 32.0000 1.9806 1.9822 415.8405 416.2609 0.0634 -1.0000 -1.0000 0211952 1576008106.60 151.3961 59.9962 32.0000 1.9815 1.9832 415.7748 416.1948 0.0634 -1.0000 -1.0000 0212014 1576008106.70 151.3961 59.9962 32.0000 1.9811 1.9828 415.7244 416.1454 0.0635 -1.0000 -1.0000 0212077 1576008106.80 151.3961 59.9962 32.0000 1.9810 1.9826 415.7906 416.2097 0.0632 -1.0000 -1.0000 0212155 1576008106.90 151.3961 59.9962 32.0000 1.9804 1.9820 415.9339 416.3541 0.0634 -1.0000 -1.0000 0212374 1576008107.00 151.3961 59.9962 32.0000 1.9811 1.9828 415.9541 416.3741 0.0633 -1.0000 -1.0000 0212436 1576008107.10 151.3961 59.9962 32.0000 1.9815 1.9831 415.7925 416.2122 0.0633 -1.0000 -1.0000 0212514 1576008107.20 151.3961 59.9962 32.0000 1.9813 1.9829 415.7665 416.1863 0.0633 -1.0000 -1.0000 0212577 1576008107.30 151.3961 59.9962 32.0000 1.9815 1.9831 415.8282 416.2483 0.0633 -1.0000 -1.0000 0212640 1576008107.40 151.3961 59.9962 32.0000 1.9806 1.9823 415.9404 416.3615 0.0635 -1.0000 -1.0000 0212718 1576008107.50 151.5436 59.9962 32.0000 1.9804 1.9820 415.9561 416.3768 0.0635 -1.0000 -1.0000 0212780 1576008107.60 151.5436 59.9962 32.0000 1.9802 1.9818 416.0013 416.4215 0.0633 -1.0000 -1.0000 0212858 1576008107.70 151.5253 59.9962 32.0000 1.9811 1.9827 415.9021 416.3216 0.0633 -1.0000 -1.0000 0212921 1576008107.80 151.5253 59.9962 32.0000 1.9805 1.9822 415.8728 416.2921 0.0632 -1.0000 -1.0000 0212984 1576008107.90 151.5253 59.9962 32.0000 1.9813 1.9829 415.7868 416.2061 0.0633 -1.0000 -1.0000 0213061 1576008108.00 151.5174 59.9962 32.0000 1.9811 1.9828 415.7745 416.1945 0.0634 -1.0000 -1.0000 0213484 1576008108.10 151.4829 59.9962 32.0000 1.9809 1.9825 415.8650 416.2852 0.0634 -1.0000 -1.0000 0213546 1576008108.20 151.4829 59.9962 32.0000 1.9799 1.9816 415.9177 416.3371 0.0631 -1.0000 -1.0000 0213624 1576008108.30 151.4829 59.9962 32.0000 1.9804 1.9821 415.9009 416.3204 0.0633 -1.0000 -1.0000 0213686 1576008108.40 151.4829 59.9962 32.0000 1.9803 1.9819 415.9547 416.3745 0.0634 -1.0000 -1.0000 0213749 1576008108.50 151.4829 59.9962 32.0000 1.9815 1.9831 415.8495 416.2686 0.0632 -1.0000 -1.0000 0214249 1576008108.60 151.4852 59.9962 32.0000 1.9807 1.9823 415.7830 416.2011 0.0631 -1.0000 -1.0000 0214311 1576008108.70 151.4947 59.9962 32.0000 1.9808 1.9825 415.8204 416.2400 0.0633 -1.0000 -1.0000 0214374 1576008108.80 151.4947 59.9962 32.0000 1.9809 1.9825 415.8855 416.3050 0.0633 -1.0000 -1.0000 0214452 1576008108.90 151.4947 59.9962 32.0000 1.9809 1.9825 416.0244 416.4444 0.0634 -1.0000 -1.0000 0214514 1576008109.00 151.4947 59.9962 32.0000 1.9810 1.9826 416.0260 416.4458 0.0633 -1.0000 -1.0000 0214577 1576008109.10 151.4947 59.9962 32.0000 1.9806 1.9823 415.9405 416.3603 0.0634 -1.0000 -1.0000 0214655 1576008109.20 151.4947 59.9962 32.0000 1.9807 1.9824 415.7643 416.1840 0.0633 -1.0000 -1.0000 0214718 1576008109.30 151.4543 59.9962 32.0000 1.9807 1.9824 415.9064 416.3253 0.0632 -1.0000 -1.0000 0214780 1576008109.40 151.4707 59.9962 32.0000 1.9808 1.9824 415.9133 416.3323 0.0632 -1.0000 -1.0000 0214858 1576008109.50 151.4707 59.9962 32.0000 1.9803 1.9820 415.9446 416.3638 0.0632 -1.0000 -1.0000 0214921 1576008109.60 151.4707 59.9962 32.0000 1.9805 1.9821 415.9217 416.3407 0.0633 -1.0000 -1.0000 0214984 1576008109.70 151.4707 59.9962 32.0000 1.9816 1.9832 415.8224 416.2413 0.0632 -1.0000 -1.0000 0215046 1576008109.80 151.4601 59.9968 32.0000 1.9809 1.9826 415.8313 416.2512 0.0634 -1.0000 -1.0000 0215108 1576008109.90 151.4601 59.9968 32.0000 1.9801 1.9817 415.7886 416.2080 0.0632 -1.0000 -1.0000 0215187 1576008110.00 151.4601 59.9968 32.0000 1.9800 1.9817 415.8757 416.2948 0.0632 -1.0000 -1.0000 0215249 1576008110.10 151.4601 59.9968 32.0000 1.9799 1.9815 415.8427 416.2623 0.0633 -1.0000 -1.0000 0215374 1576008110.20 151.4601 59.9968 32.0000 1.9801 1.9818 415.6934 416.1127 0.0633 -1.0000 -1.0000 0215452 1576008110.30 151.4601 59.9968 32.0000 1.9802 1.9819 415.7144 416.1331 0.0632 -1.0000 -1.0000 0215514 1576008110.40 151.4601 59.9968 32.0000 1.9804 1.9820 415.7841 416.2036 0.0633 -1.0000 -1.0000 0215577 1576008110.50 151.4601 59.9968 32.0000 1.9792 1.9809 415.8724 416.2922 0.0632 -1.0000 -1.0000 0215640 1576008110.60 151.4601 59.9968 32.0000 1.9796 1.9812 415.9280 416.3467 0.0632 -1.0000 -1.0000 0215983 1576008110.70 151.4601 59.9968 32.0000 1.9799 1.9816 415.9763 416.3948 0.0631 -1.0000 -1.0000 0216046 1576008110.80 151.4601 59.9968 32.0000 1.9803 1.9819 415.7913 416.2099 0.0632 -1.0000 -1.0000 0216124 1576008110.90 151.4430 59.9968 32.0000 1.9806 1.9822 415.6812 416.0992 0.0631 -1.0000 -1.0000 0216186 1576008111.00 151.3747 59.9968 32.0000 1.9805 1.9821 415.7313 416.1502 0.0633 -1.0000 -1.0000 0216249 1576008111.10 151.3747 59.9968 32.0000 1.9791 1.9807 415.8134 416.2327 0.0632 -1.0000 -1.0000 0216514 1576008111.20 151.3747 59.9968 32.0000 1.9797 1.9814 415.9113 416.3305 0.0632 -1.0000 -1.0000 0216577 1576008111.30 151.3747 59.9968 32.0000 1.9805 1.9822 415.8803 416.2998 0.0633 -1.0000 -1.0000 0216640 1576008111.40 151.3747 59.9968 32.0000 1.9805 1.9822 415.7417 416.1619 0.0633 -1.0000 -1.0000 0216702 1576008111.50 151.3747 59.9968 32.0000 1.9810 1.9826 415.6851 416.1036 0.0633 -1.0000 -1.0000 0216765 1576008111.60 151.3518 59.9968 32.0000 1.9802 1.9819 415.8216 416.2413 0.0633 -1.0000 -1.0000 0216968 1576008111.70 151.3518 59.9968 32.0000 1.9798 1.9815 415.9241 416.3442 0.0634 -1.0000 -1.0000 0217046 1576008111.80 151.3518 59.9968 32.0000 1.9802 1.9819 415.9042 416.3232 0.0632 -1.0000 -1.0000 0217108 1576008111.90 151.3518 59.9968 32.0000 1.9797 1.9814 415.8765 416.2960 0.0633 -1.0000 -1.0000 0217187 1576008112.00 151.3518 59.9968 32.0000 1.9805 1.9822 415.7824 416.2020 0.0633 -1.0000 -1.0000 0217249 1576008112.10 151.3590 59.9968 32.0000 1.9802 1.9818 415.7020 416.1208 0.0632 -1.0000 -1.0000 0217421 1576008112.20 151.3590 59.9968 32.0000 1.9805 1.9822 415.8009 416.2206 0.0633 -1.0000 -1.0000 0217499 1576008112.30 151.3590 59.9968 32.0000 1.9793 1.9810 416.0155 416.4357 0.0634 -1.0000 -1.0000 0217546 1576008112.40 151.3590 59.9968 32.0000 1.9798 1.9815 415.8700 416.2899 0.0633 -1.0000 -1.0000 0217608 1576008112.50 151.3590 59.9968 32.0000 1.9807 1.9823 415.8189 416.2387 0.0634 -1.0000 -1.0000 0217686 1576008112.60 151.3601 59.9968 32.0000 1.9808 1.9824 415.7633 416.1834 0.0634 -1.0000 -1.0000 0217921 1576008112.70 151.4140 59.9968 32.0000 1.9810 1.9826 415.7343 416.1545 0.0634 -1.0000 -1.0000 0217983 1576008112.80 151.4140 59.9968 32.0000 1.9812 1.9828 415.9071 416.3272 0.0634 -1.0000 -1.0000 0218046 1576008112.90 151.4140 59.9968 32.0000 1.9802 1.9819 415.9232 416.3439 0.0634 -1.0000 -1.0000 0218108 1576008113.00 151.4140 59.9968 32.0000 1.9804 1.9821 415.9725 416.3925 0.0634 -1.0000 -1.0000 0218171 1576008113.10 151.4140 59.9968 32.0000 1.9816 1.9832 415.8401 416.2604 0.0634 -1.0000 -1.0000 0219124 1576008113.20 151.4184 59.9968 32.0000 1.9815 1.9832 415.7284 416.1491 0.0635 -1.0000 -1.0000 0219187 1576008113.30 151.4184 59.9968 32.0000 1.9804 1.9821 415.8524 416.2738 0.0636 -1.0000 -1.0000 0219249 1576008113.40 151.4184 59.9968 32.0000 1.9795 1.9811 415.9527 416.3738 0.0635 -1.0000 -1.0000 0219311 1576008113.50 151.4184 59.9968 32.0000 1.9791 1.9808 415.9876 416.4088 0.0635 -1.0000 -1.0000 0219374 1576008113.60 151.4184 59.9968 32.0000 1.9795 1.9812 415.8557 416.2760 0.0634 -1.0000 -1.0000 0219437 1576008113.70 151.4184 59.9968 32.0000 1.9803 1.9819 415.8459 416.2662 0.0634 -1.0000 -1.0000 0219514 1576008113.80 151.4778 59.9968 32.0000 1.9807 1.9823 415.7209 416.1418 0.0635 -1.0000 -1.0000 0219577 1576008113.90 151.4778 59.9968 32.0000 1.9804 1.9820 415.9173 416.3383 0.0635 -1.0000 -1.0000 0219655 1576008114.00 151.4778 59.9968 32.0000 1.9802 1.9818 415.9964 416.4172 0.0634 -1.0000 -1.0000 0219718 1576008114.10 151.4778 59.9968 32.0000 1.9807 1.9823 415.8261 416.2466 0.0635 -1.0000 -1.0000 0219780 1576008114.20 151.4778 59.9968 32.0000 1.9807 1.9824 415.7800 416.2027 0.0636 -1.0000 -1.0000 0219843 1576008114.30 151.4886 59.9968 32.0000 1.9805 1.9822 415.8689 416.2904 0.0635 -1.0000 -1.0000 0219905 1576008114.40 151.4886 59.9968 32.0000 1.9796 1.9813 415.9597 416.3812 0.0636 -1.0000 -1.0000 0219968 1576008114.50 151.4886 59.9968 32.0000 1.9796 1.9812 415.9118 416.3327 0.0635 -1.0000 -1.0000 0220046 1576008114.60 151.4886 59.9968 32.0000 1.9803 1.9820 415.9862 416.4080 0.0637 -1.0000 -1.0000 0220108 1576008114.70 151.4886 59.9968 32.0000 1.9805 1.9822 415.8840 416.3053 0.0635 -1.0000 -1.0000 0220171 1576008114.80 151.4825 59.9968 32.0000 1.9807 1.9824 415.7085 416.1300 0.0636 -1.0000 -1.0000 0220249 1576008114.90 151.4178 59.9968 32.0000 1.9806 1.9823 415.7801 416.2017 0.0636 -1.0000 -1.0000 0220311 1576008115.00 151.4178 59.9968 32.0000 1.9796 1.9813 415.9430 416.3640 0.0634 -1.0000 -1.0000 0220468 1576008115.10 151.4178 59.9968 32.0000 1.9802 1.9819 415.8835 416.3054 0.0637 -1.0000 -1.0000 0220530 1576008115.20 151.4178 59.9968 32.0000 1.9809 1.9826 415.7388 416.1606 0.0637 -1.0000 -1.0000 0220765 1576008115.30 151.4178 59.9968 32.0000 1.9810 1.9827 415.7778 416.1995 0.0636 -1.0000 -1.0000 0220827 1576008115.40 151.4178 59.9968 32.0000 1.9812 1.9829 415.8003 416.2215 0.0637 -1.0000 -1.0000 0220905 1576008115.50 151.4178 59.9968 32.0000 1.9804 1.9821 415.8389 416.2597 0.0636 -1.0000 -1.0000 0220968 1576008115.60 151.4178 59.9968 32.0000 1.9798 1.9815 415.9102 416.3321 0.0636 -1.0000 -1.0000 0221030 1576008115.70 151.4178 59.9968 32.0000 1.9801 1.9818 415.9357 416.3560 0.0634 -1.0000 -1.0000 0221093 1576008115.80 151.4178 59.9968 32.0000 1.9808 1.9825 415.9008 416.3219 0.0635 -1.0000 -1.0000 0221155 1576008115.90 151.4355 59.9968 32.0000 1.9806 1.9823 415.7786 416.1998 0.0636 -1.0000 -1.0000 0221233 1576008116.00 151.4546 59.9968 32.0000 1.9811 1.9828 415.8036 416.2247 0.0635 -1.0000 -1.0000 0221296 1576008116.10 151.4546 59.9968 32.0000 1.9809 1.9825 415.8332 416.2539 0.0635 -1.0000 -1.0000 0221358 1576008116.20 151.4546 59.9968 32.0000 1.9802 1.9818 415.8982 416.3195 0.0635 -1.0000 -1.0000 0221514 1576008116.30 151.4546 59.9968 32.0000 1.9811 1.9827 415.8720 416.2937 0.0637 -1.0000 -1.0000 0221577 1576008116.40 151.4546 59.9968 32.0000 1.9814 1.9830 415.8834 416.3060 0.0637 -1.0000 -1.0000 0221640 1576008116.50 151.4546 59.9968 32.0000 1.9816 1.9832 415.8182 416.2397 0.0636 -1.0000 -1.0000 0221702 1576008116.60 151.4668 59.9968 32.0000 1.9811 1.9828 415.9190 416.3401 0.0635 -1.0000 -1.0000 0221765 1576008116.70 151.4668 59.9968 32.0000 1.9802 1.9819 415.9401 416.3609 0.0635 -1.0000 -1.0000 0221827 1576008116.80 151.4668 59.9968 32.0000 1.9800 1.9816 415.8591 416.2799 0.0635 -1.0000 -1.0000 0222124 1576008116.90 151.4668 59.9968 32.0000 1.9809 1.9825 415.8800 416.3011 0.0635 -1.0000 -1.0000 0222186 1576008117.00 151.4668 59.9968 32.0000 1.9816 1.9833 415.8890 416.3102 0.0636 -1.0000 -1.0000 0222249 1576008117.10 151.4269 59.9968 32.0000 1.9804 1.9821 415.8551 416.2771 0.0637 -1.0000 -1.0000 0222327 1576008117.20 151.4269 59.9968 32.0000 1.9802 1.9818 415.8881 416.3107 0.0637 -1.0000 -1.0000 0222390 1576008117.30 151.4269 59.9968 32.0000 1.9796 1.9813 415.8907 416.3120 0.0636 -1.0000 -1.0000 0222624 1576008117.40 151.4269 59.9968 32.0000 1.9802 1.9818 415.7856 416.2072 0.0636 -1.0000 -1.0000 0222702 1576008117.50 151.4269 59.9968 32.0000 1.9816 1.9833 415.6928 416.1142 0.0636 -1.0000 -1.0000 0222765 1576008117.60 151.4269 59.9968 32.0000 1.9814 1.9831 415.7714 416.1926 0.0635 -1.0000 -1.0000 0222827 1576008117.70 151.5636 59.9968 32.0000 1.9806 1.9823 415.9046 416.3254 0.0635 -1.0000 -1.0000 0222890 1576008117.80 151.5636 59.9968 32.0000 1.9800 1.9817 415.8382 416.2594 0.0636 -1.0000 -1.0000 0223124 1576008117.90 151.5636 59.9968 32.0000 1.9806 1.9822 415.8840 416.3060 0.0636 -1.0000 -1.0000 0223202 1576008118.00 151.5636 59.9968 32.0000 1.9807 1.9824 415.8740 416.2945 0.0635 -1.0000 -1.0000 0223265 1576008118.10 151.5636 59.9968 32.0000 1.9817 1.9834 415.8322 416.2536 0.0636 -1.0000 -1.0000 0223327 1576008118.20 151.4617 59.9968 32.0000 1.9810 1.9827 415.7408 416.1617 0.0635 -1.0000 -1.0000 0223405 1576008118.30 151.4093 59.9968 32.0000 1.9815 1.9832 415.7529 416.1745 0.0637 -1.0000 -1.0000 0223733 1576008118.40 151.4093 59.9968 32.0000 1.9813 1.9829 415.7741 416.1948 0.0634 -1.0000 -1.0000 0223796 1576008118.50 151.4093 59.9968 32.0000 1.9806 1.9823 415.8395 416.2596 0.0634 -1.0000 -1.0000 0223874 1576008118.60 151.4093 59.9968 32.0000 1.9803 1.9819 415.9730 416.3942 0.0635 -1.0000 -1.0000 0223936 1576008118.70 151.4093 59.9968 32.0000 1.9810 1.9827 415.8212 416.2423 0.0635 -1.0000 -1.0000 0223999 1576008118.80 151.4135 59.9968 32.0000 1.9809 1.9826 415.7262 416.1480 0.0637 -1.0000 -1.0000 0224280 1576008118.90 151.4135 59.9968 32.0000 1.9813 1.9830 415.8421 416.2641 0.0636 -1.0000 -1.0000 0224343 1576008119.00 151.4135 59.9968 32.0000 1.9799 1.9816 415.9544 416.3762 0.0636 -1.0000 -1.0000 0224405 1576008119.10 151.4135 59.9968 32.0000 1.9804 1.9820 415.9847 416.4067 0.0636 -1.0000 -1.0000 0224483 1576008119.20 151.4135 59.9968 32.0000 1.9802 1.9819 416.0138 416.4354 0.0636 -1.0000 -1.0000 0224546 1576008119.30 151.4936 59.9968 32.0000 1.9806 1.9822 415.8974 416.3190 0.0635 -1.0000 -1.0000 0224921 1576008119.40 151.5105 59.9968 32.0000 1.9818 1.9834 415.8698 416.2909 0.0636 -1.0000 -1.0000 0224999 1576008119.50 151.5105 59.9968 32.0000 1.9818 1.9835 415.7066 416.1286 0.0637 -1.0000 -1.0000 0225061 1576008119.60 151.5105 59.9968 32.0000 1.9814 1.9831 415.8398 416.2612 0.0636 -1.0000 -1.0000 0225124 1576008119.70 151.5105 59.9968 32.0000 1.9806 1.9822 415.9299 416.3523 0.0638 -1.0000 -1.0000 0225202 1576008119.80 151.5125 59.9968 32.0000 1.9808 1.9825 415.9425 416.3640 0.0635 -1.0000 -1.0000 0225265 1576008119.90 151.5844 59.9966 32.0000 1.9814 1.9830 415.8949 416.3175 0.0637 -1.0000 -1.0000 0225390 1576008120.00 151.5844 59.9966 32.0000 1.9819 1.9835 415.7717 416.1934 0.0636 -1.0000 -1.0000 0225452 1576008120.10 151.5844 59.9966 32.0000 1.9808 1.9825 415.8643 416.2857 0.0636 -1.0000 -1.0000 0225514 1576008120.20 151.5844 59.9966 32.0000 1.9802 1.9819 415.9711 416.3932 0.0637 -1.0000 -1.0000 0225593 1576008120.30 151.5844 59.9966 32.0000 1.9797 1.9814 415.9931 416.4156 0.0636 -1.0000 -1.0000 0225655 1576008120.40 151.5387 59.9966 32.0000 1.9803 1.9819 415.8711 416.2919 0.0635 -1.0000 -1.0000 0225718 1576008120.50 151.5387 59.9966 32.0000 1.9806 1.9823 415.8278 416.2476 0.0633 -1.0000 -1.0000 0225796 1576008120.60 151.5387 59.9966 32.0000 1.9804 1.9820 415.8160 416.2373 0.0636 -1.0000 -1.0000 0225858 1576008120.70 151.5387 59.9966 32.0000 1.9809 1.9825 415.7876 416.2082 0.0633 -1.0000 -1.0000 0225921 1576008120.80 151.5387 59.9966 32.0000 1.9812 1.9828 415.7628 416.1841 0.0636 -1.0000 -1.0000 0225983 1576008120.90 151.4934 59.9966 32.0000 1.9806 1.9823 415.9739 416.3960 0.0636 -1.0000 -1.0000 0226218 1576008121.00 151.4615 59.9966 32.0000 1.9801 1.9818 416.0170 416.4388 0.0637 -1.0000 -1.0000 0226280 1576008121.10 151.4615 59.9966 32.0000 1.9802 1.9819 415.9696 416.3919 0.0637 -1.0000 -1.0000 0226343 1576008121.20 151.4615 59.9966 32.0000 1.9809 1.9825 415.8929 416.3156 0.0638 -1.0000 -1.0000 0226405 1576008121.30 151.4615 59.9966 32.0000 1.9813 1.9830 415.8178 416.2406 0.0638 -1.0000 -1.0000 0226468 1576008121.40 151.4615 59.9966 32.0000 1.9813 1.9830 415.8133 416.2348 0.0636 -1.0000 -1.0000 0226546 1576008121.50 151.4986 59.9966 32.0000 1.9814 1.9831 415.8115 416.2335 0.0636 -1.0000 -1.0000 0226608 1576008121.60 151.5152 59.9966 32.0000 1.9806 1.9823 415.8462 416.2680 0.0637 -1.0000 -1.0000 0226671 1576008121.70 151.5152 59.9966 32.0000 1.9804 1.9820 415.9514 416.3750 0.0639 -1.0000 -1.0000 0226749 1576008121.80 151.5152 59.9966 32.0000 1.9806 1.9823 416.0662 416.4891 0.0637 -1.0000 -1.0000 0226811 1576008121.90 151.5152 59.9966 32.0000 1.9807 1.9823 415.9616 416.3835 0.0636 -1.0000 -1.0000 0227249 1576008122.00 151.5152 59.9966 32.0000 1.9804 1.9821 415.8011 416.2232 0.0637 -1.0000 -1.0000 0227311 1576008122.10 151.5466 59.9966 32.0000 1.9817 1.9833 415.7229 416.1457 0.0638 -1.0000 -1.0000 0227374 1576008122.20 151.5466 59.9966 32.0000 1.9810 1.9827 415.7887 416.2109 0.0637 -1.0000 -1.0000 0227436 1576008122.30 151.5466 59.9966 32.0000 1.9803 1.9819 415.8696 416.2917 0.0636 -1.0000 -1.0000 0227499 1576008122.40 151.5466 59.9966 32.0000 1.9803 1.9819 415.9324 416.3548 0.0637 -1.0000 -1.0000 0227733 1576008122.50 151.5466 59.9966 32.0000 1.9805 1.9822 416.0168 416.4405 0.0639 -1.0000 -1.0000 0227796 1576008122.60 151.5421 59.9966 32.0000 1.9802 1.9819 415.8424 416.2653 0.0638 -1.0000 -1.0000 0227858 1576008122.70 151.5388 59.9966 32.0000 1.9806 1.9822 415.7661 416.1895 0.0639 -1.0000 -1.0000 0227921 1576008122.80 151.5388 59.9966 32.0000 1.9816 1.9833 415.7703 416.1940 0.0639 -1.0000 -1.0000 0227999 1576008122.90 151.5388 59.9966 32.0000 1.9804 1.9821 415.8557 416.2779 0.0637 -1.0000 -1.0000 0228061 1576008123.00 151.5388 59.9966 32.0000 1.9806 1.9823 415.8459 416.2684 0.0638 -1.0000 -1.0000 0228233 1576008123.10 151.5388 59.9966 32.0000 1.9807 1.9824 415.8535 416.2751 0.0637 -1.0000 -1.0000 0228311 1576008123.20 151.5550 59.9966 32.0000 1.9804 1.9821 415.8717 416.2955 0.0639 -1.0000 -1.0000 0228374 1576008123.30 151.5550 59.9966 32.0000 1.9815 1.9832 415.7969 416.2210 0.0640 -1.0000 -1.0000 0228436 1576008123.40 151.5550 59.9966 32.0000 1.9815 1.9832 415.8076 416.2300 0.0637 -1.0000 -1.0000 0228514 1576008123.50 151.5550 59.9966 32.0000 1.9808 1.9825 415.8658 416.2883 0.0638 -1.0000 -1.0000 0228733 1576008123.60 151.5550 59.9966 32.0000 1.9811 1.9828 415.9561 416.3792 0.0639 -1.0000 -1.0000 0228796 1576008123.70 151.4330 59.9966 32.0000 1.9810 1.9826 416.0289 416.4525 0.0639 -1.0000 -1.0000 0228874 1576008123.80 151.4330 59.9966 32.0000 1.9815 1.9831 415.9806 416.4042 0.0639 -1.0000 -1.0000 0228937 1576008123.90 151.4330 59.9966 32.0000 1.9805 1.9822 415.8704 416.2937 0.0639 -1.0000 -1.0000 0229014 1576008124.00 151.4330 59.9966 32.0000 1.9816 1.9832 415.7155 416.1393 0.0640 -1.0000 -1.0000 0229390 1576008124.10 151.4330 59.9966 32.0000 1.9813 1.9830 415.7755 416.1990 0.0638 -1.0000 -1.0000 0229452 1576008124.20 151.4330 59.9966 32.0000 1.9811 1.9828 415.8229 416.2450 0.0637 -1.0000 -1.0000 0229530 1576008124.30 151.4561 59.9966 32.0000 1.9806 1.9822 415.9248 416.3482 0.0640 -1.0000 -1.0000 0229593 1576008124.40 151.4576 59.9966 32.0000 1.9805 1.9822 415.7671 416.1909 0.0640 -1.0000 -1.0000 0229655 1576008124.50 151.4576 59.9966 32.0000 1.9815 1.9832 415.7602 416.1843 0.0639 -1.0000 -1.0000 0230030 1576008124.60 151.4576 59.9966 32.0000 1.9818 1.9834 415.7578 416.1805 0.0638 -1.0000 -1.0000 0230093 1576008124.70 151.4576 59.9966 32.0000 1.9810 1.9826 415.9500 416.3729 0.0638 -1.0000 -1.0000 0230155 1576008124.80 151.4592 59.9966 32.0000 1.9805 1.9821 415.9804 416.4045 0.0639 -1.0000 -1.0000 0230233 1576008124.90 151.5341 59.9960 32.0000 1.9809 1.9826 416.0061 416.4294 0.0640 -1.0000 -1.0000 0230296 1576008125.00 151.5341 59.9960 32.0000 1.9814 1.9831 415.9120 416.3364 0.0640 -1.0000 -1.0000 0230577 1576008125.10 151.5341 59.9960 32.0000 1.9817 1.9834 415.8817 416.3054 0.0639 -1.0000 -1.0000 0230639 1576008125.20 151.5341 59.9960 32.0000 1.9820 1.9837 415.7943 416.2178 0.0639 -1.0000 -1.0000 0230718 1576008125.30 151.5341 59.9960 32.0000 1.9815 1.9831 415.8595 416.2829 0.0639 -1.0000 -1.0000 0230765 1576008125.40 151.5927 59.9960 32.0000 1.9808 1.9825 415.9201 416.3440 0.0639 -1.0000 -1.0000 0230843 1576008125.50 151.6025 59.9960 32.0000 1.9813 1.9830 415.8971 416.3207 0.0639 -1.0000 -1.0000 0230905 1576008125.60 151.6025 59.9960 32.0000 1.9806 1.9823 415.9465 416.3698 0.0638 -1.0000 -1.0000 0230968 1576008125.70 151.6025 59.9960 32.0000 1.9814 1.9831 415.8397 416.2630 0.0639 -1.0000 -1.0000 0231046 1576008125.80 151.6025 59.9960 32.0000 1.9810 1.9827 415.8098 416.2340 0.0641 -1.0000 -1.0000 0231108 1576008125.90 151.6025 59.9960 32.0000 1.9805 1.9822 415.7833 416.2087 0.0641 -1.0000 -1.0000 0231186 1576008126.00 151.5070 59.9960 32.0000 1.9804 1.9820 415.9631 416.3870 0.0640 -1.0000 -1.0000 0231233 1576008126.10 151.5070 59.9960 32.0000 1.9804 1.9821 415.9503 416.3739 0.0639 -1.0000 -1.0000 0231686 1576008126.20 151.5070 59.9960 32.0000 1.9805 1.9821 415.9835 416.4081 0.0640 -1.0000 -1.0000 0231765 1576008126.30 151.5070 59.9960 32.0000 1.9811 1.9828 415.8070 416.2306 0.0639 -1.0000 -1.0000 0231827 1576008126.40 151.5070 59.9960 32.0000 1.9812 1.9829 415.7502 416.1738 0.0639 -1.0000 -1.0000 0231889 1576008126.50 151.5110 59.9960 32.0000 1.9809 1.9825 415.7987 416.2222 0.0639 -1.0000 -1.0000 0231952 1576008126.60 151.5207 59.9960 32.0000 1.9809 1.9825 415.8933 416.3174 0.0640 -1.0000 -1.0000 0232139 1576008126.70 151.5207 59.9960 32.0000 1.9807 1.9824 415.9797 416.4043 0.0641 -1.0000 -1.0000 0232202 1576008126.80 151.5207 59.9960 32.0000 1.9814 1.9831 415.8403 416.2636 0.0639 -1.0000 -1.0000 0232280 1576008126.90 151.5207 59.9960 32.0000 1.9811 1.9828 415.7661 416.1895 0.0638 -1.0000 -1.0000 0232343 1576008127.00 151.5207 59.9960 32.0000 1.9805 1.9822 415.8319 416.2548 0.0638 -1.0000 -1.0000 0232405 1576008127.10 151.4313 59.9960 32.0000 1.9809 1.9826 415.8719 416.2958 0.0640 -1.0000 -1.0000 0232468 1576008127.20 151.4313 59.9960 32.0000 1.9801 1.9818 415.9068 416.3302 0.0639 -1.0000 -1.0000 0232546 1576008127.30 151.4313 59.9960 32.0000 1.9815 1.9832 415.9588 416.3824 0.0639 -1.0000 -1.0000 0232608 1576008127.40 151.4313 59.9960 32.0000 1.9807 1.9824 415.9027 416.3270 0.0640 -1.0000 -1.0000 0232671 1576008127.50 151.4313 59.9960 32.0000 1.9809 1.9825 415.7618 416.1861 0.0640 -1.0000 -1.0000 0232733 1576008127.60 151.4313 59.9960 32.0000 1.9804 1.9820 415.6992 416.1222 0.0638 -1.0000 -1.0000 0232796 1576008127.70 151.4472 59.9960 32.0000 1.9813 1.9830 415.7267 416.1514 0.0641 -1.0000 -1.0000 0232874 1576008127.80 151.5702 59.9960 32.0000 1.9810 1.9827 415.8693 416.2934 0.0639 -1.0000 -1.0000 0232937 1576008127.90 151.5702 59.9960 32.0000 1.9805 1.9821 415.9766 416.3993 0.0638 -1.0000 -1.0000 0233014 1576008128.00 151.5702 59.9960 32.0000 1.9805 1.9822 415.9798 416.4030 0.0637 -1.0000 -1.0000 0233077 1576008128.10 151.5702 59.9960 32.0000 1.9806 1.9822 415.8848 416.3082 0.0639 -1.0000 -1.0000 0233249 1576008128.20 151.5702 59.9960 32.0000 1.9812 1.9829 415.7535 416.1775 0.0639 -1.0000 -1.0000 0233327 1576008128.30 151.5573 59.9960 32.0000 1.9810 1.9827 415.7669 416.1905 0.0639 -1.0000 -1.0000 0233389 1576008128.40 151.5573 59.9960 32.0000 1.9814 1.9830 415.8459 416.2687 0.0638 -1.0000 -1.0000 0233452 1576008128.50 151.5573 59.9960 32.0000 1.9801 1.9817 415.9298 416.3533 0.0639 -1.0000 -1.0000 0233530 1576008128.60 151.5573 59.9960 32.0000 1.9804 1.9820 415.9657 416.3897 0.0640 -1.0000 -1.0000 0233593 1576008128.70 151.5573 59.9960 32.0000 1.9807 1.9824 415.9009 416.3237 0.0637 -1.0000 -1.0000 0234593 1576008128.80 151.5573 59.9960 32.0000 1.9814 1.9831 415.7950 416.2173 0.0637 -1.0000 -1.0000 0234671 1576008128.90 151.5216 59.9960 32.0000 1.9813 1.9830 415.8329 416.2558 0.0638 -1.0000 -1.0000 0234733 1576008129.00 151.5216 59.9960 32.0000 1.9810 1.9827 415.8505 416.2730 0.0637 -1.0000 -1.0000 0234796 1576008129.10 151.5216 59.9960 32.0000 1.9803 1.9820 415.9443 416.3663 0.0637 -1.0000 -1.0000 0234874 1576008129.20 151.5216 59.9960 32.0000 1.9797 1.9814 415.9110 416.3345 0.0638 -1.0000 -1.0000 0234937 1576008129.30 151.5216 59.9960 32.0000 1.9807 1.9824 415.8123 416.2348 0.0638 -1.0000 -1.0000 0234999 1576008129.40 151.5216 59.9960 32.0000 1.9812 1.9828 415.8268 416.2492 0.0637 -1.0000 -1.0000 0235077 1576008129.50 151.4456 59.9960 32.0000 1.9809 1.9826 415.7740 416.1963 0.0638 -1.0000 -1.0000 0235124 1576008129.60 151.4456 59.9960 32.0000 1.9806 1.9823 415.8512 416.2732 0.0636 -1.0000 -1.0000 0235187 1576008129.70 151.4456 59.9960 32.0000 1.9805 1.9822 415.9646 416.3871 0.0638 -1.0000 -1.0000 0235749 1576008129.80 151.4456 59.9960 32.0000 1.9806 1.9822 415.9829 416.4068 0.0639 -1.0000 -1.0000 0235811 1576008129.90 151.4456 59.9960 32.0000 1.9809 1.9825 415.9260 416.3482 0.0636 -1.0000 -1.0000 0235889 1576008130.00 151.4582 59.9961 32.0000 1.9815 1.9832 415.7783 416.2002 0.0637 -1.0000 -1.0000 0235952 1576008130.10 151.4582 59.9961 32.0000 1.9813 1.9830 415.9741 416.3972 0.0638 -1.0000 -1.0000 0236014 1576008130.20 151.4582 59.9961 32.0000 1.9806 1.9823 415.9278 416.3508 0.0638 -1.0000 -1.0000 0236093 1576008130.30 151.4582 59.9961 32.0000 1.9804 1.9821 415.9683 416.3904 0.0637 -1.0000 -1.0000 0236155 1576008130.40 151.4582 59.9961 32.0000 1.9811 1.9828 415.8460 416.2693 0.0639 -1.0000 -1.0000 0236218 1576008130.50 151.4582 59.9961 32.0000 1.9814 1.9830 415.7733 416.1969 0.0639 -1.0000 -1.0000 0236280 1576008130.60 151.4582 59.9961 32.0000 1.9814 1.9831 415.8643 416.2880 0.0639 -1.0000 -1.0000 0236343 1576008130.70 151.4582 59.9961 32.0000 1.9808 1.9824 415.9267 416.3493 0.0637 -1.0000 -1.0000 0236405 1576008130.80 151.4582 59.9961 32.0000 1.9805 1.9822 415.9288 416.3507 0.0637 -1.0000 -1.0000 0236483 1576008130.90 151.4582 59.9961 32.0000 1.9809 1.9826 415.9486 416.3721 0.0639 -1.0000 -1.0000 0236546 1576008131.00 151.4582 59.9961 32.0000 1.9807 1.9824 415.8482 416.2720 0.0640 -1.0000 -1.0000 0236608 1576008131.10 151.5036 59.9961 32.0000 1.9810 1.9827 415.7873 416.2101 0.0638 -1.0000 -1.0000 0236687 1576008131.20 151.5489 59.9961 32.0000 1.9810 1.9826 415.7640 416.1866 0.0638 -1.0000 -1.0000 0236749 1576008131.30 151.5489 59.9961 32.0000 1.9805 1.9822 415.9534 416.3765 0.0638 -1.0000 -1.0000 0236811 1576008131.40 151.5489 59.9961 32.0000 1.9806 1.9823 416.0533 416.4764 0.0638 -1.0000 -1.0000 0236889 1576008131.50 151.5489 59.9961 32.0000 1.9804 1.9821 415.9382 416.3603 0.0637 -1.0000 -1.0000 0236952 1576008131.60 151.5489 59.9961 32.0000 1.9808 1.9825 415.8218 416.2440 0.0637 -1.0000 -1.0000 0237014 1576008131.70 151.5489 59.9961 32.0000 1.9810 1.9826 415.7364 416.1591 0.0638 -1.0000 -1.0000 0237077 1576008131.80 151.5489 59.9961 32.0000 1.9808 1.9824 415.6853 416.1083 0.0638 -1.0000 -1.0000 0237139 1576008131.90 151.5489 59.9961 32.0000 1.9813 1.9830 415.7531 416.1751 0.0637 -1.0000 -1.0000 0237233 1576008132.00 151.5489 59.9961 32.0000 1.9805 1.9822 415.9004 416.3225 0.0636 -1.0000 -1.0000 0237296 1576008132.10 151.5489 59.9961 32.0000 1.9803 1.9819 415.9596 416.3829 0.0638 -1.0000 -1.0000 0237358 1576008132.20 151.5489 59.9961 32.0000 1.9807 1.9823 415.9672 416.3892 0.0636 -1.0000 -1.0000 0237499 1576008132.30 151.5489 59.9961 32.0000 1.9810 1.9826 416.0340 416.4563 0.0637 -1.0000 -1.0000 0237561 1576008132.40 151.4297 59.9961 32.0000 1.9811 1.9827 415.8335 416.2558 0.0637 -1.0000 -1.0000 0237624 1576008132.50 151.4297 59.9961 32.0000 1.9810 1.9827 415.8523 416.2747 0.0637 -1.0000 -1.0000 0237702 1576008132.60 151.4297 59.9961 32.0000 1.9809 1.9826 415.9565 416.3786 0.0637 -1.0000 -1.0000 0237765 1576008132.70 151.4297 59.9961 32.0000 1.9809 1.9826 415.9652 416.3877 0.0637 -1.0000 -1.0000 0238249 1576008132.80 151.4297 59.9961 32.0000 1.9809 1.9825 415.9976 416.4199 0.0637 -1.0000 -1.0000 0238311 1576008132.90 151.4683 59.9961 32.0000 1.9816 1.9833 415.8826 416.3044 0.0636 -1.0000 -1.0000 0238374 1576008133.00 151.5069 59.9961 32.0000 1.9815 1.9832 415.8477 416.2695 0.0636 -1.0000 -1.0000 0238436 1576008133.10 151.5069 59.9961 32.0000 1.9820 1.9836 415.8734 416.2957 0.0637 -1.0000 -1.0000 0238514 1576008133.20 151.5069 59.9961 32.0000 1.9822 1.9838 415.7960 416.2175 0.0636 -1.0000 -1.0000 0238577 1576008133.30 151.5069 59.9961 32.0000 1.9808 1.9824 415.8994 416.3213 0.0637 -1.0000 -1.0000 0238749 1576008133.40 151.5069 59.9961 32.0000 1.9813 1.9830 415.9989 416.4206 0.0636 -1.0000 -1.0000 0238827 1576008133.50 151.5315 59.9961 32.0000 1.9803 1.9820 415.9866 416.4083 0.0636 -1.0000 -1.0000 0238889 1576008133.60 151.5315 59.9961 32.0000 1.9813 1.9830 415.8354 416.2575 0.0637 -1.0000 -1.0000 0238952 1576008133.70 151.5315 59.9961 32.0000 1.9812 1.9828 415.7478 416.1691 0.0636 -1.0000 -1.0000 0239030 1576008133.80 151.5315 59.9961 32.0000 1.9815 1.9832 415.7723 416.1936 0.0635 -1.0000 -1.0000 0239249 1576008133.90 151.5315 59.9961 32.0000 1.9808 1.9825 415.9328 416.3537 0.0636 -1.0000 -1.0000 0239327 1576008134.00 151.5469 59.9961 32.0000 1.9802 1.9818 416.0138 416.4355 0.0636 -1.0000 -1.0000 0239389 1576008134.10 151.5469 59.9961 32.0000 1.9805 1.9821 416.0090 416.4309 0.0636 -1.0000 -1.0000 0239484 1576008134.20 151.5469 59.9961 32.0000 1.9812 1.9829 415.8921 416.3132 0.0635 -1.0000 -1.0000 0239546 1576008134.30 151.5469 59.9961 32.0000 1.9820 1.9836 415.7918 416.2132 0.0636 -1.0000 -1.0000 0239733 1576008134.40 151.5469 59.9961 32.0000 1.9816 1.9833 415.8501 416.2712 0.0635 -1.0000 -1.0000 0239796 1576008134.50 151.5469 59.9961 32.0000 1.9809 1.9826 415.9568 416.3771 0.0634 -1.0000 -1.0000 0239874 1576008134.60 151.5871 59.9962 32.0000 1.9810 1.9827 415.9632 416.3839 0.0635 -1.0000 -1.0000 0239921 1576008134.70 151.5871 59.9962 32.0000 1.9811 1.9827 415.9442 416.3651 0.0635 -1.0000 -1.0000 0239999 1576008134.80 151.5871 59.9962 32.0000 1.9817 1.9834 415.7863 416.2072 0.0635 -1.0000 -1.0000 0240233 1576008134.90 151.5871 59.9962 32.0000 1.9816 1.9832 415.8247 416.2453 0.0635 -1.0000 -1.0000 0240296 1576008135.00 151.5822 59.9962 32.0000 1.9816 1.9833 415.9061 416.3269 0.0634 -1.0000 -1.0000 0240358 1576008135.10 151.5050 59.9962 32.0000 1.9801 1.9817 415.9642 416.3851 0.0634 -1.0000 -1.0000 0240436 1576008135.20 151.5050 59.9962 32.0000 1.9806 1.9823 415.9187 416.3386 0.0633 -1.0000 -1.0000 0240499 1576008135.30 151.5050 59.9962 32.0000 1.9806 1.9823 415.9751 416.3959 0.0635 -1.0000 -1.0000 0240718 1576008135.40 151.5050 59.9962 32.0000 1.9814 1.9831 415.9011 416.3211 0.0634 -1.0000 -1.0000 0240796 1576008135.50 151.5050 59.9962 32.0000 1.9812 1.9829 415.7988 416.2193 0.0635 -1.0000 -1.0000 0240858 1576008135.60 151.4862 59.9962 32.0000 1.9816 1.9833 415.7771 416.1977 0.0634 -1.0000 -1.0000 0240921 1576008135.70 151.4827 59.9962 32.0000 1.9810 1.9826 415.9252 416.3449 0.0633 -1.0000 -1.0000 0240984 1576008135.80 151.4827 59.9962 32.0000 1.9803 1.9820 415.8779 416.2969 0.0633 -1.0000 -1.0000 0241484 1576008135.90 151.4827 59.9962 32.0000 1.9820 1.9836 415.9000 416.3204 0.0633 -1.0000 -1.0000 0241561 1576008136.00 151.4827 59.9962 32.0000 1.9816 1.9832 415.8338 416.2538 0.0634 -1.0000 -1.0000 0241624 1576008136.10 151.4827 59.9962 32.0000 1.9813 1.9830 415.7844 416.2036 0.0632 -1.0000 -1.0000 0241686 1576008136.20 151.4779 59.9962 32.0000 1.9805 1.9822 415.8284 416.2465 0.0632 -1.0000 -1.0000 0241749 1576008136.30 151.4779 59.9962 32.0000 1.9805 1.9821 415.9410 416.3598 0.0631 -1.0000 -1.0000 0241889 1576008136.40 151.4779 59.9962 32.0000 1.9807 1.9823 415.9382 416.3589 0.0635 -1.0000 -1.0000 0241952 1576008136.50 151.4779 59.9962 32.0000 1.9816 1.9832 415.8376 416.2582 0.0635 -1.0000 -1.0000 0242030 1576008136.60 151.4779 59.9962 32.0000 1.9814 1.9831 415.9080 416.3284 0.0633 -1.0000 -1.0000 0242093 1576008136.70 151.4813 59.9962 32.0000 1.9814 1.9831 415.8863 416.3062 0.0634 -1.0000 -1.0000 0242155 1576008136.80 151.5564 59.9962 32.0000 1.9816 1.9832 415.9041 416.3243 0.0634 -1.0000 -1.0000 0242233 1576008136.90 151.5564 59.9962 32.0000 1.9813 1.9829 415.9257 416.3459 0.0634 -1.0000 -1.0000 0242405 1576008137.00 151.5564 59.9962 32.0000 1.9815 1.9832 415.9706 416.3906 0.0633 -1.0000 -1.0000 0242468 1576008137.10 151.5564 59.9962 32.0000 1.9816 1.9833 415.8162 416.2358 0.0633 -1.0000 -1.0000 0242546 1576008137.20 151.5564 59.9962 32.0000 1.9807 1.9824 415.8325 416.2520 0.0633 -1.0000 -1.0000 0242608 1576008137.30 151.5076 59.9962 32.0000 1.9811 1.9828 415.7596 416.1787 0.0631 -1.0000 -1.0000 0242671 1576008137.40 151.5076 59.9962 32.0000 1.9814 1.9831 415.7767 416.1966 0.0634 -1.0000 -1.0000 0243265 1576008137.50 151.5076 59.9962 32.0000 1.9808 1.9824 415.8242 416.2443 0.0634 -1.0000 -1.0000 0243327 1576008137.60 151.5076 59.9962 32.0000 1.9806 1.9822 415.9078 416.3275 0.0633 -1.0000 -1.0000 0243389 1576008137.70 151.5076 59.9962 32.0000 1.9803 1.9819 415.9729 416.3922 0.0632 -1.0000 -1.0000 0243468 1576008137.80 151.5039 59.9962 32.0000 1.9811 1.9827 415.9267 416.3462 0.0633 -1.0000 -1.0000 0243530 1576008137.90 151.4687 59.9962 32.0000 1.9822 1.9839 415.9122 416.3319 0.0634 -1.0000 -1.0000 0243593 1576008138.00 151.4687 59.9962 32.0000 1.9808 1.9824 415.8176 416.2371 0.0633 -1.0000 -1.0000 0243655 1576008138.10 151.4687 59.9962 32.0000 1.9812 1.9828 415.8295 416.2490 0.0632 -1.0000 -1.0000 0243718 1576008138.20 151.4687 59.9962 32.0000 1.9812 1.9829 415.9045 416.3230 0.0633 -1.0000 -1.0000 0243796 1576008138.30 151.4687 59.9962 32.0000 1.9819 1.9835 415.9222 416.3423 0.0633 -1.0000 -1.0000 0243858 1576008138.40 151.4723 59.9962 32.0000 1.9813 1.9830 415.9630 416.3821 0.0632 -1.0000 -1.0000 0243921 1576008138.50 151.5035 59.9962 32.0000 1.9808 1.9824 415.9658 416.3856 0.0633 -1.0000 -1.0000 0243999 1576008138.60 151.5035 59.9962 32.0000 1.9803 1.9819 416.0241 416.4450 0.0635 -1.0000 -1.0000 0244061 1576008138.70 151.5035 59.9962 32.0000 1.9812 1.9828 415.8702 416.2897 0.0633 -1.0000 -1.0000 0244124 1576008138.80 151.5035 59.9962 32.0000 1.9810 1.9827 415.8160 416.2356 0.0634 -1.0000 -1.0000 0244202 1576008138.90 151.5035 59.9962 32.0000 1.9818 1.9834 415.7964 416.2156 0.0632 -1.0000 -1.0000 0244265 1576008139.00 151.5085 59.9962 32.0000 1.9812 1.9829 415.9131 416.3330 0.0633 -1.0000 -1.0000 0244327 1576008139.10 151.5581 59.9957 32.0000 1.9805 1.9821 415.9825 416.4020 0.0633 -1.0000 -1.0000 0244389 1576008139.20 151.5581 59.9957 32.0000 1.9809 1.9826 416.0577 416.4782 0.0635 -1.0000 -1.0000 0244483 1576008139.30 151.5581 59.9957 32.0000 1.9805 1.9821 415.8040 416.2256 0.0635 -1.0000 -1.0000 0244593 1576008139.40 151.5581 59.9957 32.0000 1.9813 1.9830 415.7943 416.2143 0.0634 -1.0000 -1.0000 0244780 1576008139.50 151.5581 59.9957 32.0000 1.9817 1.9834 415.7514 416.1720 0.0635 -1.0000 -1.0000 0244843 1576008139.60 151.5581 59.9957 32.0000 1.9813 1.9830 415.8623 416.2825 0.0634 -1.0000 -1.0000 0244905 1576008139.70 151.5581 59.9957 32.0000 1.9804 1.9821 415.9858 416.4056 0.0633 -1.0000 -1.0000 0244968 1576008139.80 151.5581 59.9957 32.0000 1.9806 1.9822 416.0051 416.4262 0.0636 -1.0000 -1.0000 0245030 1576008139.90 151.5581 59.9957 32.0000 1.9804 1.9820 415.9277 416.3484 0.0635 -1.0000 -1.0000 0245921 1576008140.00 151.5581 59.9957 32.0000 1.9802 1.9819 415.8529 416.2745 0.0636 -1.0000 -1.0000 0245999 1576008140.10 151.5588 59.9957 32.0000 1.9816 1.9833 415.7284 416.1488 0.0633 -1.0000 -1.0000 0246046 1576008140.20 151.5611 59.9957 32.0000 1.9812 1.9829 415.7500 416.1698 0.0634 -1.0000 -1.0000 0246124 1576008140.30 151.5611 59.9957 32.0000 1.9804 1.9820 415.8884 416.3093 0.0635 -1.0000 -1.0000 0246186 1576008140.40 151.5611 59.9957 32.0000 1.9814 1.9830 415.9323 416.3530 0.0634 -1.0000 -1.0000 0246249 1576008140.50 151.5611 59.9957 32.0000 1.9810 1.9826 415.9325 416.3532 0.0635 -1.0000 -1.0000 0246327 1576008140.60 151.5611 59.9957 32.0000 1.9815 1.9832 415.8578 416.2774 0.0633 -1.0000 -1.0000 0246389 1576008140.70 151.4547 59.9957 32.0000 1.9813 1.9829 415.7830 416.2027 0.0634 -1.0000 -1.0000 0246452 1576008140.80 151.4547 59.9957 32.0000 1.9812 1.9828 415.8305 416.2516 0.0636 -1.0000 -1.0000 0246514 1576008140.90 151.4547 59.9957 32.0000 1.9813 1.9829 415.8634 416.2851 0.0636 -1.0000 -1.0000 0246577 1576008141.00 151.4547 59.9957 32.0000 1.9808 1.9825 415.9798 416.4010 0.0635 -1.0000 -1.0000 0246639 1576008141.10 151.4547 59.9957 32.0000 1.9808 1.9825 416.0333 416.4536 0.0633 -1.0000 -1.0000 0246718 1576008141.20 151.4547 59.9957 32.0000 1.9815 1.9832 415.9228 416.3428 0.0634 -1.0000 -1.0000 0246780 1576008141.30 151.5676 59.9957 32.0000 1.9815 1.9832 415.7846 416.2049 0.0634 -1.0000 -1.0000 0246843 1576008141.40 151.5676 59.9957 32.0000 1.9812 1.9828 415.8245 416.2452 0.0635 -1.0000 -1.0000 0246921 1576008141.50 151.5676 59.9957 32.0000 1.9816 1.9832 415.8089 416.2298 0.0635 -1.0000 -1.0000 0246984 1576008141.60 151.5676 59.9957 32.0000 1.9812 1.9829 416.0937 416.5145 0.0635 -1.0000 -1.0000 0247046 1576008141.70 151.5676 59.9957 32.0000 1.9805 1.9822 416.0024 416.4229 0.0634 -1.0000 -1.0000 0247108 1576008141.80 151.5676 59.9957 32.0000 1.9811 1.9828 416.0175 416.4382 0.0635 -1.0000 -1.0000 0247171 1576008141.90 151.5676 59.9957 32.0000 1.9817 1.9834 415.9253 416.3451 0.0634 -1.0000 -1.0000 0247249 1576008142.00 151.5676 59.9957 32.0000 1.9812 1.9829 415.8070 416.2265 0.0633 -1.0000 -1.0000 0247311 1576008142.10 151.5676 59.9957 32.0000 1.9821 1.9837 415.7605 416.1817 0.0636 -1.0000 -1.0000 0247374 1576008142.20 151.5676 59.9957 32.0000 1.9818 1.9834 415.8435 416.2636 0.0634 -1.0000 -1.0000 0247452 1576008142.30 151.5676 59.9957 32.0000 1.9815 1.9832 415.9541 416.3734 0.0632 -1.0000 -1.0000 0247514 1576008142.40 151.5680 59.9957 32.0000 1.9809 1.9825 416.0217 416.4417 0.0634 -1.0000 -1.0000 0247577 1576008142.50 151.5706 59.9957 32.0000 1.9804 1.9820 416.0583 416.4776 0.0633 -1.0000 -1.0000 0248233 1576008142.60 151.5706 59.9957 32.0000 1.9808 1.9825 415.9292 416.3485 0.0632 -1.0000 -1.0000 0248296 1576008142.70 151.5706 59.9957 32.0000 1.9808 1.9824 415.8221 416.2420 0.0634 -1.0000 -1.0000 0248358 1576008142.80 151.5706 59.9957 32.0000 1.9808 1.9824 415.9580 416.3779 0.0633 -1.0000 -1.0000 0248421 1576008142.90 151.5706 59.9957 32.0000 1.9796 1.9812 415.9375 416.3577 0.0633 -1.0000 -1.0000 0248483 1576008143.00 151.5754 59.9957 32.0000 1.9800 1.9816 415.9540 416.3741 0.0634 -1.0000 -1.0000 0248546 1576008143.10 151.5772 59.9957 32.0000 1.9812 1.9829 415.8278 416.2470 0.0633 -1.0000 -1.0000 0248624 1576008143.20 151.5772 59.9957 32.0000 1.9806 1.9823 415.8387 416.2596 0.0635 -1.0000 -1.0000 0248687 1576008143.30 151.5772 59.9957 32.0000 1.9820 1.9836 415.8113 416.2319 0.0632 -1.0000 -1.0000 0248749 1576008143.40 151.5772 59.9957 32.0000 1.9811 1.9827 415.8178 416.2376 0.0633 -1.0000 -1.0000 0248827 1576008143.50 151.5772 59.9957 32.0000 1.9801 1.9817 415.9373 416.3569 0.0633 -1.0000 -1.0000 0249014 1576008143.60 151.5772 59.9957 32.0000 1.9806 1.9822 416.0590 416.4791 0.0633 -1.0000 -1.0000 0249077 1576008143.70 151.5772 59.9957 32.0000 1.9812 1.9828 415.9644 416.3848 0.0634 -1.0000 -1.0000 0249155 1576008143.80 151.5772 59.9957 32.0000 1.9809 1.9826 415.6957 416.1155 0.0634 -1.0000 -1.0000 0249218 1576008143.90 151.5772 59.9957 32.0000 1.9800 1.9816 416.0554 416.4760 0.0634 -1.0000 -1.0000 0249296 1576008144.00 151.5772 59.9957 32.0000 1.9807 1.9823 415.9800 416.4001 0.0634 -1.0000 -1.0000 0249484 1576008144.10 151.4271 59.9957 32.0000 1.9803 1.9819 415.8698 416.2898 0.0634 -1.0000 -1.0000 0249546 1576008144.20 151.4271 59.9957 32.0000 1.9806 1.9822 415.7098 416.1297 0.0634 -1.0000 -1.0000 0249624 1576008144.30 151.4271 59.9957 32.0000 1.9806 1.9823 415.7311 416.1516 0.0635 -1.0000 -1.0000 0249686 1576008144.40 151.4271 59.9957 32.0000 1.9807 1.9824 415.8176 416.2370 0.0632 -1.0000 -1.0000 0249749 1576008144.50 151.4271 59.9957 32.0000 1.9804 1.9821 415.8300 416.2493 0.0633 -1.0000 -1.0000 0249811 1576008144.60 151.4355 59.9958 32.0000 1.9804 1.9821 415.9333 416.3532 0.0634 -1.0000 -1.0000 0249874 1576008144.70 151.4707 59.9962 32.0000 1.9806 1.9823 416.0272 416.4469 0.0632 -1.0000 -1.0000 0249952 1576008144.80 151.4707 59.9962 32.0000 1.9812 1.9829 416.0235 416.4440 0.0634 -1.0000 -1.0000 0250030 1576008144.90 151.4707 59.9962 32.0000 1.9817 1.9833 415.8975 416.3181 0.0634 -1.0000 -1.0000 0250093 1576008145.00 151.4707 59.9962 32.0000 1.9814 1.9830 415.8683 416.2882 0.0633 -1.0000 -1.0000 0250155 1576008145.10 151.4707 59.9962 32.0000 1.9803 1.9819 415.9380 416.3576 0.0633 -1.0000 -1.0000 0250218 1576008145.20 151.4618 59.9962 32.0000 1.9803 1.9820 415.9316 416.3522 0.0634 -1.0000 -1.0000 0250280 1576008145.30 151.4618 59.9962 32.0000 1.9801 1.9818 415.9529 416.3728 0.0632 -1.0000 -1.0000 0250343 1576008145.40 151.4618 59.9962 32.0000 1.9808 1.9824 415.8216 416.2413 0.0633 -1.0000 -1.0000 0250421 1576008145.50 151.4618 59.9962 32.0000 1.9809 1.9825 415.7587 416.1786 0.0634 -1.0000 -1.0000 0250483 1576008145.60 151.4618 59.9962 32.0000 1.9810 1.9826 415.8482 416.2683 0.0634 -1.0000 -1.0000 0250718 1576008145.70 151.4587 59.9962 32.0000 1.9820 1.9837 415.9410 416.3609 0.0633 -1.0000 -1.0000 0250780 1576008145.80 151.4587 59.9962 32.0000 1.9805 1.9821 416.0764 416.4970 0.0634 -1.0000 -1.0000 0250858 1576008145.90 151.4587 59.9962 32.0000 1.9806 1.9822 415.9549 416.3744 0.0633 -1.0000 -1.0000 0250936 1576008146.00 151.4587 59.9962 32.0000 1.9814 1.9830 415.8872 416.3070 0.0633 -1.0000 -1.0000 0250999 1576008146.10 151.4587 59.9962 32.0000 1.9814 1.9831 415.7707 416.1913 0.0635 -1.0000 -1.0000 0251280 1576008146.20 151.4587 59.9962 32.0000 1.9808 1.9824 415.9209 416.3411 0.0634 -1.0000 -1.0000 0251358 1576008146.30 151.4587 59.9962 32.0000 1.9806 1.9823 415.9649 416.3850 0.0634 -1.0000 -1.0000 0251421 1576008146.40 151.4587 59.9962 32.0000 1.9797 1.9813 415.8946 416.3151 0.0635 -1.0000 -1.0000 0251484 1576008146.50 151.4587 59.9962 32.0000 1.9806 1.9823 415.9122 416.3332 0.0635 -1.0000 -1.0000 0251561 1576008146.60 151.4587 59.9962 32.0000 1.9807 1.9824 415.7526 416.1726 0.0634 -1.0000 -1.0000 0251983 1576008146.70 151.4587 59.9962 32.0000 1.9811 1.9828 415.7329 416.1528 0.0633 -1.0000 -1.0000 0252046 1576008146.80 151.4934 59.9962 32.0000 1.9811 1.9827 415.7800 416.2002 0.0634 -1.0000 -1.0000 0252108 1576008146.90 151.5148 59.9962 32.0000 1.9801 1.9817 415.9707 416.3914 0.0634 -1.0000 -1.0000 0252171 1576008147.00 151.5148 59.9962 32.0000 1.9799 1.9816 415.9520 416.3729 0.0635 -1.0000 -1.0000 0252233 1576008147.10 151.5148 59.9962 32.0000 1.9803 1.9819 415.9676 416.3882 0.0634 -1.0000 -1.0000 0252421 1576008147.20 151.5148 59.9962 32.0000 1.9808 1.9824 415.8495 416.2706 0.0636 -1.0000 -1.0000 0252483 1576008147.30 151.5111 59.9962 32.0000 1.9803 1.9820 415.8012 416.2226 0.0635 -1.0000 -1.0000 0252546 1576008147.40 151.4783 59.9962 32.0000 1.9802 1.9818 415.9097 416.3301 0.0634 -1.0000 -1.0000 0252624 1576008147.50 151.4783 59.9962 32.0000 1.9805 1.9821 416.0256 416.4473 0.0636 -1.0000 -1.0000 0252686 1576008147.60 151.4783 59.9962 32.0000 1.9805 1.9822 415.9366 416.3582 0.0636 -1.0000 -1.0000 0252905 1576008147.70 151.4414 59.9962 32.0000 1.9814 1.9830 415.8575 416.2787 0.0635 -1.0000 -1.0000 0252983 1576008147.80 151.4414 59.9962 32.0000 1.9810 1.9827 415.7523 416.1729 0.0635 -1.0000 -1.0000 0253046 1576008147.90 151.4669 59.9962 32.0000 1.9808 1.9824 415.8156 416.2365 0.0635 -1.0000 -1.0000 0253124 1576008148.00 151.4669 59.9962 32.0000 1.9807 1.9823 415.8420 416.2637 0.0636 -1.0000 -1.0000 0253186 1576008148.10 151.4669 59.9962 32.0000 1.9813 1.9829 415.9372 416.3592 0.0637 -1.0000 -1.0000 0253405 1576008148.20 151.4669 59.9962 32.0000 1.9803 1.9819 415.9705 416.3920 0.0636 -1.0000 -1.0000 0253484 1576008148.30 151.4669 59.9962 32.0000 1.9804 1.9821 415.9796 416.4020 0.0638 -1.0000 -1.0000 0253546 1576008148.40 151.4669 59.9962 32.0000 1.9807 1.9824 415.9346 416.3568 0.0636 -1.0000 -1.0000 0253608 1576008148.50 151.5050 59.9962 32.0000 1.9804 1.9821 415.7731 416.1956 0.0638 -1.0000 -1.0000 0253686 1576008148.60 151.5050 59.9962 32.0000 1.9809 1.9825 415.7845 416.2068 0.0637 -1.0000 -1.0000 0253749 1576008148.70 151.5050 59.9962 32.0000 1.9804 1.9820 415.8076 416.2293 0.0636 -1.0000 -1.0000 0253811 1576008148.80 151.5050 59.9962 32.0000 1.9801 1.9818 415.8949 416.3163 0.0635 -1.0000 -1.0000 0253889 1576008148.90 151.5050 59.9962 32.0000 1.9802 1.9819 415.9660 416.3872 0.0635 -1.0000 -1.0000 0253952 1576008149.00 151.5050 59.9962 32.0000 1.9809 1.9825 415.8569 416.2777 0.0635 -1.0000 -1.0000 0254014 1576008149.10 151.5050 59.9962 32.0000 1.9806 1.9823 415.6719 416.0925 0.0635 -1.0000 -1.0000 0254093 1576008149.20 151.5050 59.9962 32.0000 1.9811 1.9828 415.7051 416.1260 0.0636 -1.0000 -1.0000 0255077 1576008149.30 151.5050 59.9962 32.0000 1.9807 1.9824 415.8618 416.2831 0.0635 -1.0000 -1.0000 0255139 1576008149.40 151.5050 59.9962 32.0000 1.9799 1.9815 415.9840 416.4056 0.0636 -1.0000 -1.0000 0255218 1576008149.50 151.5050 59.9962 32.0000 1.9803 1.9819 415.9302 416.3501 0.0634 -1.0000 -1.0000 0255280 1576008149.60 151.5081 59.9962 32.0000 1.9812 1.9828 415.8477 416.2694 0.0636 -1.0000 -1.0000 0255343 1576008149.70 151.5081 59.9962 32.0000 1.9806 1.9823 415.7218 416.1429 0.0635 -1.0000 -1.0000 0255405 1576008149.80 151.5081 59.9962 32.0000 1.9809 1.9826 415.7911 416.2128 0.0637 -1.0000 -1.0000 0255468 1576008149.90 151.5081 59.9962 32.0000 1.9813 1.9830 415.8953 416.3169 0.0636 -1.0000 -1.0000 0255546 1576008150.00 151.5081 59.9962 32.0000 1.9808 1.9825 415.8954 416.3165 0.0635 -1.0000 -1.0000 0255608 1576008150.10 151.5296 59.9965 32.0000 1.9797 1.9814 415.9351 416.3568 0.0636 -1.0000 -1.0000 0255671 1576008150.20 151.5607 59.9969 32.0000 1.9801 1.9818 415.8750 416.2959 0.0635 -1.0000 -1.0000 0255749 1576008150.30 151.5607 59.9969 32.0000 1.9814 1.9830 415.8494 416.2705 0.0636 -1.0000 -1.0000 0255811 1576008150.40 151.5607 59.9969 32.0000 1.9811 1.9827 415.7349 416.1549 0.0634 -1.0000 -1.0000 0255874 1576008150.50 151.5566 59.9969 32.0000 1.9812 1.9829 415.8163 416.2382 0.0636 -1.0000 -1.0000 0255952 1576008150.60 151.4935 59.9969 32.0000 1.9806 1.9822 415.8456 416.2673 0.0636 -1.0000 -1.0000 0256014 1576008150.70 151.5579 59.9969 32.0000 1.9806 1.9822 415.9605 416.3815 0.0635 -1.0000 -1.0000 0256077 1576008150.80 151.5579 59.9969 32.0000 1.9812 1.9829 415.7776 416.1983 0.0635 -1.0000 -1.0000 0256186 1576008150.90 151.5579 59.9969 32.0000 1.9816 1.9833 415.8409 416.2618 0.0634 -1.0000 -1.0000 0256249 1576008151.00 151.5579 59.9969 32.0000 1.9813 1.9829 415.7386 416.1589 0.0635 -1.0000 -1.0000 0256311 1576008151.10 151.5579 59.9969 32.0000 1.9814 1.9830 415.8121 416.2326 0.0634 -1.0000 -1.0000 0256389 1576008151.20 151.5579 59.9969 32.0000 1.9811 1.9827 415.9152 416.3356 0.0634 -1.0000 -1.0000 0256452 1576008151.30 151.5579 59.9969 32.0000 1.9813 1.9829 415.9922 416.4120 0.0633 -1.0000 -1.0000 0256655 1576008151.40 151.5579 59.9969 32.0000 1.9811 1.9827 415.9660 416.3865 0.0635 -1.0000 -1.0000 0256734 1576008151.50 151.5579 59.9969 32.0000 1.9822 1.9838 415.8947 416.3161 0.0636 -1.0000 -1.0000 0256796 1576008151.60 151.5579 59.9969 32.0000 1.9819 1.9836 415.8045 416.2254 0.0634 -1.0000 -1.0000 0256858 1576008151.70 151.5579 59.9969 32.0000 1.9814 1.9831 415.7666 416.1868 0.0634 -1.0000 -1.0000 0256936 1576008151.80 151.5579 59.9969 32.0000 1.9817 1.9834 415.7751 416.1949 0.0634 -1.0000 -1.0000 0257155 1576008151.90 151.5579 59.9969 32.0000 1.9804 1.9821 415.8670 416.2875 0.0635 -1.0000 -1.0000 0257234 1576008152.00 151.5579 59.9969 32.0000 1.9806 1.9823 415.9374 416.3583 0.0635 -1.0000 -1.0000 0257296 1576008152.10 151.5579 59.9969 32.0000 1.9806 1.9823 415.8348 416.2556 0.0635 -1.0000 -1.0000 0257358 1576008152.20 151.5579 59.9969 32.0000 1.9814 1.9830 415.7583 416.1782 0.0634 -1.0000 -1.0000 0257436 1576008152.30 151.5429 59.9969 32.0000 1.9810 1.9827 415.8187 416.2390 0.0634 -1.0000 -1.0000 0257765 1576008152.40 151.4884 59.9969 32.0000 1.9808 1.9824 415.9101 416.3300 0.0634 -1.0000 -1.0000 0257827 1576008152.50 151.4884 59.9969 32.0000 1.9807 1.9823 415.9029 416.3243 0.0636 -1.0000 -1.0000 0257905 1576008152.60 151.4884 59.9969 32.0000 1.9807 1.9823 415.9729 416.3940 0.0634 -1.0000 -1.0000 0257968 1576008152.70 151.4884 59.9969 32.0000 1.9818 1.9835 415.7619 416.1826 0.0635 -1.0000 -1.0000 0258030 1576008152.80 151.5538 59.9969 32.0000 1.9815 1.9831 415.7505 416.1709 0.0634 -1.0000 -1.0000 0258108 1576008152.90 151.5538 59.9969 32.0000 1.9809 1.9825 415.7642 416.1834 0.0633 -1.0000 -1.0000 0258171 1576008153.00 151.5538 59.9969 32.0000 1.9808 1.9824 415.8217 416.2416 0.0634 -1.0000 -1.0000 0258265 1576008153.10 151.5538 59.9969 32.0000 1.9810 1.9826 415.8813 416.3012 0.0634 -1.0000 -1.0000 0258389 1576008153.20 151.5071 59.9969 32.0000 1.9812 1.9828 415.8311 416.2520 0.0635 -1.0000 -1.0000 0258452 1576008153.30 151.4942 59.9969 32.0000 1.9808 1.9825 415.8157 416.2360 0.0634 -1.0000 -1.0000 0258514 1576008153.40 151.4712 59.9969 32.0000 1.9807 1.9824 415.8410 416.2613 0.0635 -1.0000 -1.0000 0258577 1576008153.50 151.4109 59.9969 32.0000 1.9810 1.9827 415.7973 416.2177 0.0634 -1.0000 -1.0000 0258639 1576008153.60 151.4109 59.9969 32.0000 1.9808 1.9825 415.8671 416.2870 0.0634 -1.0000 -1.0000 0258702 1576008153.70 151.4109 59.9969 32.0000 1.9803 1.9819 415.9775 416.3983 0.0635 -1.0000 -1.0000 0258780 1576008153.80 151.4109 59.9969 32.0000 1.9805 1.9821 416.0446 416.4659 0.0635 -1.0000 -1.0000 0258999 1576008153.90 151.4109 59.9969 32.0000 1.9806 1.9823 415.9356 416.3560 0.0634 -1.0000 -1.0000 0259077 1576008154.00 151.4217 59.9969 32.0000 1.9809 1.9826 415.8486 416.2693 0.0635 -1.0000 -1.0000 0259139 1576008154.10 151.4217 59.9969 32.0000 1.9809 1.9825 415.8004 416.2206 0.0634 -1.0000 -1.0000 0259202 1576008154.20 151.4217 59.9969 32.0000 1.9817 1.9834 415.8001 416.2196 0.0633 -1.0000 -1.0000 0259280 1576008154.30 151.4217 59.9969 32.0000 1.9802 1.9819 415.9344 416.3545 0.0635 -1.0000 -1.0000 0259343 1576008154.40 151.4217 59.9969 32.0000 1.9809 1.9826 415.8962 416.3170 0.0635 -1.0000 -1.0000 0259514 1576008154.50 151.5147 59.9969 32.0000 1.9814 1.9831 415.8410 416.2603 0.0632 -1.0000 -1.0000 0259593 1576008154.60 151.5219 59.9969 32.0000 1.9818 1.9834 415.7651 416.1844 0.0633 -1.0000 -1.0000 0259655 1576008154.70 151.5219 59.9969 32.0000 1.9810 1.9827 415.7510 416.1709 0.0634 -1.0000 -1.0000 0259718 1576008154.80 151.5219 59.9969 32.0000 1.9807 1.9824 415.8609 416.2807 0.0634 -1.0000 -1.0000 0259780 1576008154.90 151.5219 59.9969 32.0000 1.9806 1.9822 415.9702 416.3909 0.0634 -1.0000 -1.0000 0300530 1576008155.00 151.5219 59.9969 32.0000 1.9805 1.9822 415.8966 416.3173 0.0635 -1.0000 -1.0000 0300593 1576008155.10 151.5115 59.9966 32.0000 1.9804 1.9820 415.8358 416.2554 0.0633 -1.0000 -1.0000 0300655 1576008155.20 151.5041 59.9966 32.0000 1.9811 1.9827 415.6414 416.0612 0.0633 -1.0000 -1.0000 0300718 1576008155.30 151.5041 59.9966 32.0000 1.9811 1.9827 415.7291 416.1483 0.0633 -1.0000 -1.0000 0300780 1576008155.40 151.5041 59.9966 32.0000 1.9803 1.9820 415.7886 416.2086 0.0634 -1.0000 -1.0000 0300858 1576008155.50 151.5041 59.9966 32.0000 1.9803 1.9820 416.0403 416.4615 0.0634 -1.0000 -1.0000 0300921 1576008155.60 151.5041 59.9966 32.0000 1.9814 1.9830 415.8415 416.2613 0.0634 -1.0000 -1.0000 0300984 1576008155.70 151.5020 59.9966 32.0000 1.9820 1.9836 415.7745 416.1947 0.0633 -1.0000 -1.0000 0301062 1576008155.80 151.4592 59.9966 32.0000 1.9821 1.9838 415.7172 416.1366 0.0633 -1.0000 -1.0000 0301124 1576008155.90 151.4592 59.9966 32.0000 1.9807 1.9824 415.7756 416.1964 0.0635 -1.0000 -1.0000 0301265 1576008156.00 151.4592 59.9966 32.0000 1.9800 1.9817 415.9279 416.3486 0.0634 -1.0000 -1.0000 0301327 1576008156.10 151.4592 59.9966 32.0000 1.9804 1.9820 415.9443 416.3650 0.0635 -1.0000 -1.0000 0301389 1576008156.20 151.4577 59.9966 32.0000 1.9813 1.9829 415.8375 416.2588 0.0634 -1.0000 -1.0000 0301452 1576008156.30 151.4554 59.9966 32.0000 1.9816 1.9832 415.8029 416.2220 0.0633 -1.0000 -1.0000 0301530 1576008156.40 151.4554 59.9966 32.0000 1.9816 1.9832 415.7551 416.1748 0.0633 -1.0000 -1.0000 0301655 1576008156.50 151.4554 59.9966 32.0000 1.9810 1.9827 415.8321 416.2517 0.0633 -1.0000 -1.0000 0301733 1576008156.60 151.4554 59.9966 32.0000 1.9803 1.9819 416.0192 416.4397 0.0634 -1.0000 -1.0000 0301796 1576008156.70 151.4554 59.9966 32.0000 1.9810 1.9827 415.9493 416.3690 0.0633 -1.0000 -1.0000 0301858 1576008156.80 151.4554 59.9966 32.0000 1.9815 1.9832 415.7824 416.2027 0.0634 -1.0000 -1.0000 0301936 1576008156.90 151.4554 59.9966 32.0000 1.9812 1.9828 415.6698 416.0883 0.0632 -1.0000 -1.0000 0302233 1576008157.00 151.4554 59.9966 32.0000 1.9811 1.9828 415.8389 416.2589 0.0634 -1.0000 -1.0000 0302296 1576008157.10 151.4554 59.9966 32.0000 1.9808 1.9824 415.8852 416.3055 0.0633 -1.0000 -1.0000 0302374 1576008157.20 151.4554 59.9966 32.0000 1.9799 1.9815 415.8924 416.3127 0.0634 -1.0000 -1.0000 0302436 1576008157.30 151.4554 59.9966 32.0000 1.9799 1.9815 415.8806 416.3008 0.0634 -1.0000 -1.0000 0302499 1576008157.40 151.4554 59.9966 32.0000 1.9807 1.9824 415.8204 416.2393 0.0632 -1.0000 -1.0000 0302686 1576008157.50 151.4791 59.9966 32.0000 1.9812 1.9829 415.7747 416.1956 0.0634 -1.0000 -1.0000 0302749 1576008157.60 151.4791 59.9966 32.0000 1.9809 1.9826 415.7281 416.1477 0.0634 -1.0000 -1.0000 0302811 1576008157.70 151.4791 59.9966 32.0000 1.9813 1.9829 415.8315 416.2522 0.0635 -1.0000 -1.0000 0302874 1576008157.80 151.4791 59.9966 32.0000 1.9803 1.9819 415.9677 416.3888 0.0635 -1.0000 -1.0000 0302936 1576008157.90 151.4917 59.9966 32.0000 1.9801 1.9818 415.8866 416.3066 0.0633 -1.0000 -1.0000 0303186 1576008158.00 151.4917 59.9966 32.0000 1.9802 1.9819 415.8633 416.2830 0.0632 -1.0000 -1.0000 0303249 1576008158.10 151.4917 59.9966 32.0000 1.9804 1.9821 415.7242 416.1440 0.0634 -1.0000 -1.0000 0303311 1576008158.20 151.4917 59.9966 32.0000 1.9806 1.9823 415.6680 416.0874 0.0633 -1.0000 -1.0000 0303389 1576008158.30 151.4917 59.9966 32.0000 1.9813 1.9829 415.7124 416.1318 0.0632 -1.0000 -1.0000 0303452 1576008158.40 151.4504 59.9966 32.0000 1.9808 1.9825 415.7651 416.1847 0.0634 -1.0000 -1.0000 0303514 1576008158.50 151.4504 59.9966 32.0000 1.9798 1.9815 415.8886 416.3081 0.0633 -1.0000 -1.0000 0304218 1576008158.60 151.4504 59.9966 32.0000 1.9801 1.9817 415.9456 416.3655 0.0633 -1.0000 -1.0000 0304280 1576008158.70 151.4504 59.9966 32.0000 1.9806 1.9822 415.9378 416.3577 0.0633 -1.0000 -1.0000 0304343 1576008158.80 151.4504 59.9966 32.0000 1.9805 1.9821 415.8756 416.2960 0.0634 -1.0000 -1.0000 0304421 1576008158.90 151.4476 59.9966 32.0000 1.9802 1.9819 415.7237 416.1441 0.0634 -1.0000 -1.0000 0304483 1576008159.00 151.4254 59.9966 32.0000 1.9809 1.9825 415.8309 416.2512 0.0634 -1.0000 -1.0000 0304546 1576008159.10 151.4254 59.9966 32.0000 1.9804 1.9820 416.0123 416.4321 0.0633 -1.0000 -1.0000 0304608 1576008159.20 151.4254 59.9966 32.0000 1.9809 1.9825 415.9391 416.3584 0.0634 -1.0000 -1.0000 0304671 1576008159.30 151.4254 59.9966 32.0000 1.9812 1.9828 415.8092 416.2283 0.0633 -1.0000 -1.0000 0304749 1576008159.40 151.4254 59.9966 32.0000 1.9820 1.9836 415.7406 416.1607 0.0634 -1.0000 -1.0000 0304827 1576008159.50 151.5055 59.9966 32.0000 1.9817 1.9833 415.7148 416.1357 0.0635 -1.0000 -1.0000 0304968 1576008159.60 151.5055 59.9966 32.0000 1.9815 1.9831 415.8178 416.2377 0.0634 -1.0000 -1.0000 0305030 1576008159.70 151.5055 59.9966 32.0000 1.9814 1.9830 415.9050 416.3249 0.0633 -1.0000 -1.0000 0305108 1576008159.80 151.5055 59.9966 32.0000 1.9807 1.9824 415.8996 416.3195 0.0634 -1.0000 -1.0000 0305171 1576008159.90 151.5055 59.9966 32.0000 1.9807 1.9823 415.8843 416.3052 0.0635 -1.0000 -1.0000 0305234 1576008160.00 151.4603 59.9971 32.0000 1.9811 1.9827 415.8267 416.2465 0.0633 -1.0000 -1.0000 0305421 1576008160.10 151.4320 59.9974 32.0000 1.9806 1.9822 415.7354 416.1548 0.0633 -1.0000 -1.0000 0305484 1576008160.20 151.4320 59.9974 32.0000 1.9805 1.9822 415.8911 416.3114 0.0634 -1.0000 -1.0000 0305561 1576008160.30 151.4320 59.9974 32.0000 1.9796 1.9812 415.7922 416.2122 0.0633 -1.0000 -1.0000 0305624 1576008160.40 151.4320 59.9974 32.0000 1.9796 1.9812 415.9374 416.3570 0.0633 -1.0000 -1.0000 0305686 1576008160.50 151.4320 59.9974 32.0000 1.9795 1.9812 415.8792 416.2999 0.0635 -1.0000 -1.0000 0305765 1576008160.60 151.4320 59.9974 32.0000 1.9802 1.9818 415.8677 416.2889 0.0635 -1.0000 -1.0000 0305827 1576008160.70 151.4320 59.9974 32.0000 1.9814 1.9830 415.8005 416.2202 0.0633 -1.0000 -1.0000 0305874 1576008160.80 151.4320 59.9974 32.0000 1.9815 1.9831 415.7224 416.1428 0.0635 -1.0000 -1.0000 0305952 1576008160.90 151.4320 59.9974 32.0000 1.9810 1.9827 415.8087 416.2285 0.0633 -1.0000 -1.0000 0306014 1576008161.00 151.4320 59.9974 32.0000 1.9810 1.9827 415.8941 416.3140 0.0634 -1.0000 -1.0000 0306077 1576008161.10 151.4370 59.9974 32.0000 1.9806 1.9822 415.8884 416.3085 0.0634 -1.0000 -1.0000 0306155 1576008161.20 151.4534 59.9974 32.0000 1.9812 1.9828 415.8095 416.2299 0.0634 -1.0000 -1.0000 0306218 1576008161.30 151.4534 59.9974 32.0000 1.9816 1.9833 415.6678 416.0866 0.0633 -1.0000 -1.0000 0306280 1576008161.40 151.4534 59.9974 32.0000 1.9809 1.9826 415.8167 416.2368 0.0634 -1.0000 -1.0000 0306358 1576008161.50 151.4534 59.9974 32.0000 1.9808 1.9824 415.8401 416.2603 0.0633 -1.0000 -1.0000 0306530 1576008161.60 151.4534 59.9974 32.0000 1.9802 1.9818 415.8310 416.2511 0.0634 -1.0000 -1.0000 0306593 1576008161.70 151.5322 59.9974 32.0000 1.9801 1.9817 415.9135 416.3338 0.0634 -1.0000 -1.0000 0306671 1576008161.80 151.5322 59.9974 32.0000 1.9811 1.9827 415.8151 416.2354 0.0634 -1.0000 -1.0000 0306734 1576008161.90 151.5322 59.9974 32.0000 1.9816 1.9832 415.7716 416.1916 0.0633 -1.0000 -1.0000 0306796 1576008162.00 151.5322 59.9974 32.0000 1.9818 1.9834 415.7313 416.1507 0.0634 -1.0000 -1.0000 0306858 1576008162.10 151.5322 59.9974 32.0000 1.9801 1.9818 415.7581 416.1785 0.0634 -1.0000 -1.0000 0307234 1576008162.20 151.5322 59.9974 32.0000 1.9801 1.9818 415.8594 416.2792 0.0633 -1.0000 -1.0000 0307311 1576008162.30 151.5097 59.9974 32.0000 1.9801 1.9818 415.9161 416.3368 0.0635 -1.0000 -1.0000 0307374 1576008162.40 151.5096 59.9974 32.0000 1.9811 1.9828 415.7068 416.1274 0.0634 -1.0000 -1.0000 0307436 1576008162.50 151.5096 59.9974 32.0000 1.9808 1.9824 415.7412 416.1613 0.0634 -1.0000 -1.0000 0307514 1576008162.60 151.5096 59.9974 32.0000 1.9807 1.9823 415.7788 416.1985 0.0633 -1.0000 -1.0000 0307749 1576008162.70 151.5096 59.9974 32.0000 1.9807 1.9823 415.8958 416.3154 0.0633 -1.0000 -1.0000 0307811 1576008162.80 151.5435 59.9974 32.0000 1.9798 1.9814 415.9717 416.3914 0.0634 -1.0000 -1.0000 0307874 1576008162.90 151.5435 59.9974 32.0000 1.9803 1.9820 415.9458 416.3664 0.0634 -1.0000 -1.0000 0307936 1576008163.00 151.5435 59.9974 32.0000 1.9808 1.9824 415.8663 416.2870 0.0635 -1.0000 -1.0000 0307999 1576008163.10 151.5435 59.9974 32.0000 1.9815 1.9831 415.8372 416.2573 0.0633 -1.0000 -1.0000 0308296 1576008163.20 151.5435 59.9974 32.0000 1.9810 1.9827 415.7008 416.1204 0.0634 -1.0000 -1.0000 0308358 1576008163.30 151.5398 59.9974 32.0000 1.9806 1.9823 415.8116 416.2328 0.0635 -1.0000 -1.0000 0308421 1576008163.40 151.4530 59.9974 32.0000 1.9806 1.9823 415.8179 416.2382 0.0634 -1.0000 -1.0000 0308499 1576008163.50 151.4530 59.9974 32.0000 1.9808 1.9825 415.9168 416.3372 0.0634 -1.0000 -1.0000 0308561 1576008163.60 151.4530 59.9974 32.0000 1.9812 1.9829 415.9110 416.3308 0.0633 -1.0000 -1.0000 0308999 1576008163.70 151.4530 59.9974 32.0000 1.9812 1.9829 415.7636 416.1828 0.0633 -1.0000 -1.0000 0309077 1576008163.80 151.4651 59.9974 32.0000 1.9813 1.9829 415.7536 416.1737 0.0634 -1.0000 -1.0000 0309139 1576008163.90 151.5235 59.9974 32.0000 1.9807 1.9824 415.7716 416.1911 0.0633 -1.0000 -1.0000 0309218 1576008164.00 151.5235 59.9974 32.0000 1.9810 1.9826 415.8331 416.2537 0.0634 -1.0000 -1.0000 0309280 1576008164.10 151.5235 59.9974 32.0000 1.9810 1.9826 415.8488 416.2693 0.0634 -1.0000 -1.0000 0309343 1576008164.20 151.5235 59.9974 32.0000 1.9807 1.9823 415.9005 416.3206 0.0634 -1.0000 -1.0000 0309405 1576008164.30 151.5235 59.9974 32.0000 1.9805 1.9821 416.0426 416.4627 0.0634 -1.0000 -1.0000 0309468 1576008164.40 151.5931 59.9974 32.0000 1.9801 1.9817 415.9170 416.3375 0.0634 -1.0000 -1.0000 0309530 1576008164.50 151.5931 59.9974 32.0000 1.9815 1.9832 415.8073 416.2275 0.0634 -1.0000 -1.0000 0309608 1576008164.60 151.5931 59.9974 32.0000 1.9820 1.9836 415.8011 416.2207 0.0633 -1.0000 -1.0000 0309780 1576008164.70 151.5931 59.9974 32.0000 1.9809 1.9826 415.8766 416.2958 0.0632 -1.0000 -1.0000 0309843 1576008164.80 151.5931 59.9974 32.0000 1.9809 1.9825 415.9121 416.3310 0.0632 -1.0000 -1.0000 0309921 1576008164.90 151.5300 59.9976 32.0000 1.9804 1.9820 415.9648 416.3846 0.0633 -1.0000 -1.0000 0309983 1576008165.00 151.5251 59.9976 32.0000 1.9803 1.9819 415.7841 416.2038 0.0633 -1.0000 -1.0000 0310046 1576008165.10 151.5251 59.9976 32.0000 1.9806 1.9823 415.6951 416.1154 0.0635 -1.0000 -1.0000 0310296 1576008165.20 151.5251 59.9976 32.0000 1.9806 1.9823 415.6621 416.0817 0.0632 -1.0000 -1.0000 0310358 1576008165.30 151.5251 59.9976 32.0000 1.9807 1.9823 415.6926 416.1118 0.0633 -1.0000 -1.0000 0310421 1576008165.40 151.5251 59.9976 32.0000 1.9807 1.9823 415.8619 416.2815 0.0633 -1.0000 -1.0000 0310483 1576008165.50 151.4172 59.9976 32.0000 1.9805 1.9821 415.9931 416.4133 0.0634 -1.0000 -1.0000 0310546 1576008165.60 151.4172 59.9976 32.0000 1.9802 1.9818 415.9157 416.3366 0.0634 -1.0000 -1.0000 0310780 1576008165.70 151.4172 59.9976 32.0000 1.9806 1.9822 415.8395 416.2597 0.0634 -1.0000 -1.0000 0310858 1576008165.80 151.4172 59.9976 32.0000 1.9806 1.9823 415.8500 416.2699 0.0633 -1.0000 -1.0000 0310921 1576008165.90 151.4172 59.9976 32.0000 1.9806 1.9822 415.9104 416.3320 0.0635 -1.0000 -1.0000 0310999 1576008166.00 151.4166 59.9976 32.0000 1.9810 1.9826 415.9536 416.3730 0.0633 -1.0000 -1.0000 0311062 1576008166.10 151.4166 59.9976 32.0000 1.9810 1.9827 415.8810 416.2994 0.0630 -1.0000 -1.0000 0311483 1576008166.20 151.4166 59.9976 32.0000 1.9815 1.9832 415.7205 416.1394 0.0633 -1.0000 -1.0000 0311561 1576008166.30 151.4166 59.9976 32.0000 1.9809 1.9826 415.7291 416.1489 0.0633 -1.0000 -1.0000 0311624 1576008166.40 151.4166 59.9976 32.0000 1.9811 1.9827 415.7644 416.1844 0.0634 -1.0000 -1.0000 0311686 1576008166.50 151.4581 59.9976 32.0000 1.9808 1.9824 415.8919 416.3122 0.0634 -1.0000 -1.0000 0311749 1576008166.60 151.4629 59.9976 32.0000 1.9804 1.9820 415.8784 416.2974 0.0632 -1.0000 -1.0000 0312186 1576008166.70 151.4629 59.9976 32.0000 1.9807 1.9824 415.9061 416.3253 0.0632 -1.0000 -1.0000 0312249 1576008166.80 151.4629 59.9976 32.0000 1.9812 1.9829 415.9127 416.3324 0.0634 -1.0000 -1.0000 0312327 1576008166.90 151.4629 59.9976 32.0000 1.9810 1.9827 415.8407 416.2616 0.0635 -1.0000 -1.0000 0312374 1576008167.00 151.4629 59.9976 32.0000 1.9815 1.9831 415.8108 416.2308 0.0634 -1.0000 -1.0000 0312452 1576008167.10 151.5228 59.9976 32.0000 1.9807 1.9824 415.8389 416.2595 0.0635 -1.0000 -1.0000 0312514 1576008167.20 151.5228 59.9976 32.0000 1.9806 1.9822 415.8647 416.2850 0.0634 -1.0000 -1.0000 0312577 1576008167.30 151.5228 59.9976 32.0000 1.9813 1.9829 415.8485 416.2684 0.0633 -1.0000 -1.0000 0312639 1576008167.40 151.5228 59.9976 32.0000 1.9820 1.9836 415.8381 416.2578 0.0633 -1.0000 -1.0000 0312718 1576008167.50 151.5228 59.9976 32.0000 1.9818 1.9834 415.7307 416.1508 0.0634 -1.0000 -1.0000 0312780 1576008167.60 151.5631 59.9976 32.0000 1.9812 1.9829 415.7305 416.1502 0.0634 -1.0000 -1.0000 0312843 1576008167.70 151.5631 59.9976 32.0000 1.9803 1.9819 415.8845 416.3045 0.0633 -1.0000 -1.0000 0312921 1576008167.80 151.5631 59.9976 32.0000 1.9808 1.9825 415.9719 416.3925 0.0635 -1.0000 -1.0000 0312983 1576008167.90 151.5631 59.9976 32.0000 1.9808 1.9824 415.9385 416.3591 0.0634 -1.0000 -1.0000 0313062 1576008168.00 151.5631 59.9976 32.0000 1.9813 1.9829 415.8961 416.3161 0.0633 -1.0000 -1.0000 0313124 1576008168.10 151.5782 59.9976 32.0000 1.9811 1.9827 415.8881 416.3087 0.0635 -1.0000 -1.0000 0313186 1576008168.20 151.6030 59.9976 32.0000 1.9812 1.9828 415.9919 416.4115 0.0632 -1.0000 -1.0000 0313686 1576008168.30 151.6030 59.9976 32.0000 1.9811 1.9827 415.9766 416.3963 0.0634 -1.0000 -1.0000 0313749 1576008168.40 151.6030 59.9976 32.0000 1.9800 1.9817 415.8826 416.3035 0.0633 -1.0000 -1.0000 0313811 1576008168.50 151.6030 59.9976 32.0000 1.9809 1.9825 415.6740 416.0940 0.0633 -1.0000 -1.0000 0313874 1576008168.60 151.6030 59.9976 32.0000 1.9816 1.9833 415.7833 416.2038 0.0634 -1.0000 -1.0000 0313936 1576008168.70 151.5101 59.9976 32.0000 1.9820 1.9836 415.7602 416.1799 0.0634 -1.0000 -1.0000 0313999 1576008168.80 151.4985 59.9976 32.0000 1.9813 1.9829 415.8520 416.2722 0.0634 -1.0000 -1.0000 0314077 1576008168.90 151.4985 59.9976 32.0000 1.9806 1.9822 415.8780 416.2989 0.0635 -1.0000 -1.0000 0314139 1576008169.00 151.4985 59.9976 32.0000 1.9808 1.9825 415.9562 416.3766 0.0634 -1.0000 -1.0000 0314202 1576008169.10 151.4985 59.9976 32.0000 1.9811 1.9828 415.9130 416.3339 0.0635 -1.0000 -1.0000 0314280 1576008169.20 151.4985 59.9976 32.0000 1.9812 1.9828 415.8588 416.2791 0.0635 -1.0000 -1.0000 0314499 1576008169.30 151.4939 59.9976 32.0000 1.9804 1.9820 415.8630 416.2847 0.0636 -1.0000 -1.0000 0314561 1576008169.40 151.4322 59.9976 32.0000 1.9813 1.9830 415.9142 416.3348 0.0634 -1.0000 -1.0000 0314639 1576008169.50 151.4322 59.9976 32.0000 1.9805 1.9821 415.9722 416.3927 0.0634 -1.0000 -1.0000 0314702 1576008169.60 151.4322 59.9976 32.0000 1.9803 1.9820 415.9655 416.3861 0.0634 -1.0000 -1.0000 0314765 1576008169.70 151.4322 59.9976 32.0000 1.9813 1.9830 415.9299 416.3503 0.0635 -1.0000 -1.0000 0314952 1576008169.80 151.4322 59.9976 32.0000 1.9817 1.9834 415.8336 416.2542 0.0634 -1.0000 -1.0000 0315014 1576008169.90 151.4905 59.9973 32.0000 1.9820 1.9836 415.8115 416.2325 0.0635 -1.0000 -1.0000 0315077 1576008170.00 151.4905 59.9973 32.0000 1.9816 1.9833 415.8124 416.2331 0.0635 -1.0000 -1.0000 0315139 1576008170.10 151.4905 59.9973 32.0000 1.9806 1.9823 415.9719 416.3923 0.0633 -1.0000 -1.0000 0315265 1576008170.20 151.4905 59.9973 32.0000 1.9804 1.9820 416.0508 416.4713 0.0634 -1.0000 -1.0000 0315499 1576008170.30 151.4905 59.9973 32.0000 1.9806 1.9822 415.9562 416.3768 0.0635 -1.0000 -1.0000 0315561 1576008170.40 151.5114 59.9973 32.0000 1.9811 1.9827 415.8495 416.2703 0.0635 -1.0000 -1.0000 0315624 1576008170.50 151.5322 59.9973 32.0000 1.9804 1.9820 415.9022 416.3229 0.0635 -1.0000 -1.0000 0315702 1576008170.60 151.5322 59.9973 32.0000 1.9807 1.9824 415.9322 416.3523 0.0634 -1.0000 -1.0000 0315765 1576008170.70 151.5322 59.9973 32.0000 1.9801 1.9817 415.9417 416.3623 0.0634 -1.0000 -1.0000 0315827 1576008170.80 151.5322 59.9973 32.0000 1.9805 1.9821 415.9388 416.3600 0.0636 -1.0000 -1.0000 0316014 1576008170.90 151.5322 59.9973 32.0000 1.9809 1.9825 415.9764 416.3978 0.0635 -1.0000 -1.0000 0316077 1576008171.00 151.5811 59.9973 32.0000 1.9812 1.9828 415.8809 416.3008 0.0633 -1.0000 -1.0000 0316139 1576008171.10 151.5822 59.9973 32.0000 1.9809 1.9826 415.7822 416.2020 0.0634 -1.0000 -1.0000 0316218 1576008171.20 151.5822 59.9973 32.0000 1.9802 1.9819 415.8693 416.2891 0.0633 -1.0000 -1.0000 0316280 1576008171.30 151.5822 59.9973 32.0000 1.9808 1.9824 415.9143 416.3348 0.0634 -1.0000 -1.0000 0316405 1576008171.40 151.5822 59.9973 32.0000 1.9807 1.9824 415.9634 416.3828 0.0632 -1.0000 -1.0000 0316483 1576008171.50 151.5712 59.9973 32.0000 1.9801 1.9817 415.9974 416.4176 0.0633 -1.0000 -1.0000 0316546 1576008171.60 151.5430 59.9973 32.0000 1.9807 1.9824 415.7659 416.1852 0.0632 -1.0000 -1.0000 0316608 1576008171.70 151.5430 59.9973 32.0000 1.9810 1.9826 415.7973 416.2159 0.0632 -1.0000 -1.0000 0316671 1576008171.80 151.5430 59.9973 32.0000 1.9803 1.9820 415.9286 416.3484 0.0634 -1.0000 -1.0000 0317030 1576008171.90 151.5430 59.9973 32.0000 1.9804 1.9820 416.0346 416.4548 0.0633 -1.0000 -1.0000 0317108 1576008172.00 151.5430 59.9973 32.0000 1.9808 1.9824 416.0012 416.4202 0.0633 -1.0000 -1.0000 0317171 1576008172.10 151.4912 59.9973 32.0000 1.9813 1.9830 415.8556 416.2754 0.0633 -1.0000 -1.0000 0317233 1576008172.20 151.4912 59.9973 32.0000 1.9819 1.9836 415.8009 416.2198 0.0632 -1.0000 -1.0000 0317296 1576008172.30 151.4912 59.9973 32.0000 1.9808 1.9824 415.8927 416.3126 0.0634 -1.0000 -1.0000 0317671 1576008172.40 151.4912 59.9973 32.0000 1.9810 1.9827 415.9502 416.3699 0.0632 -1.0000 -1.0000 0317733 1576008172.50 151.4912 59.9973 32.0000 1.9811 1.9827 415.9998 416.4198 0.0633 -1.0000 -1.0000 0317811 1576008172.60 151.4486 59.9973 32.0000 1.9803 1.9819 416.0151 416.4343 0.0632 -1.0000 -1.0000 0317874 1576008172.70 151.4451 59.9973 32.0000 1.9804 1.9820 415.8542 416.2736 0.0633 -1.0000 -1.0000 0317936 1576008172.80 151.4451 59.9973 32.0000 1.9816 1.9833 415.7037 416.1228 0.0632 -1.0000 -1.0000 0318186 1576008172.90 151.4451 59.9973 32.0000 1.9812 1.9828 415.8038 416.2233 0.0633 -1.0000 -1.0000 0318249 1576008173.00 151.4451 59.9973 32.0000 1.9806 1.9823 415.9301 416.3501 0.0634 -1.0000 -1.0000 0318311 1576008173.10 151.4612 59.9973 32.0000 1.9807 1.9824 415.9475 416.3676 0.0634 -1.0000 -1.0000 0318374 1576008173.20 151.5343 59.9973 32.0000 1.9812 1.9829 415.9696 416.3901 0.0634 -1.0000 -1.0000 0318452 1576008173.30 151.5343 59.9973 32.0000 1.9815 1.9831 415.9565 416.3761 0.0633 -1.0000 -1.0000 0318499 1576008173.40 151.5343 59.9973 32.0000 1.9812 1.9829 415.8021 416.2217 0.0633 -1.0000 -1.0000 0318577 1576008173.50 151.5343 59.9973 32.0000 1.9816 1.9832 415.8218 416.2406 0.0632 -1.0000 -1.0000 0318639 1576008173.60 151.5343 59.9973 32.0000 1.9806 1.9823 415.8680 416.2882 0.0634 -1.0000 -1.0000 0318702 1576008173.70 151.5660 59.9973 32.0000 1.9806 1.9822 415.9509 416.3710 0.0634 -1.0000 -1.0000 0318780 1576008173.80 151.5660 59.9973 32.0000 1.9808 1.9825 415.9299 416.3499 0.0633 -1.0000 -1.0000 0319171 1576008173.90 151.5660 59.9973 32.0000 1.9814 1.9830 415.8802 416.2998 0.0633 -1.0000 -1.0000 0319233 1576008174.00 151.5660 59.9973 32.0000 1.9821 1.9837 415.8256 416.2450 0.0633 -1.0000 -1.0000 0319296 1576008174.10 151.5660 59.9973 32.0000 1.9811 1.9828 415.7918 416.2123 0.0635 -1.0000 -1.0000 0319358 1576008174.20 151.5499 59.9973 32.0000 1.9806 1.9823 415.8914 416.3120 0.0634 -1.0000 -1.0000 0319436 1576008174.30 151.5016 59.9973 32.0000 1.9808 1.9825 416.0168 416.4375 0.0634 -1.0000 -1.0000 0319499 1576008174.40 151.5016 59.9973 32.0000 1.9803 1.9819 415.9730 416.3921 0.0632 -1.0000 -1.0000 0319686 1576008174.50 151.5016 59.9973 32.0000 1.9804 1.9820 415.9032 416.3227 0.0633 -1.0000 -1.0000 0319765 1576008174.60 151.5016 59.9973 32.0000 1.9812 1.9828 415.7513 416.1705 0.0632 -1.0000 -1.0000 0319827 1576008174.70 151.5016 59.9973 32.0000 1.9812 1.9829 415.6958 416.1145 0.0632 -1.0000 -1.0000 0319889 1576008174.80 151.4552 59.9976 32.0000 1.9801 1.9817 415.8533 416.2729 0.0633 -1.0000 -1.0000 0319952 1576008174.90 151.4552 59.9976 32.0000 1.9808 1.9824 415.8874 416.3073 0.0633 -1.0000 -1.0000 0320186 1576008175.00 151.4552 59.9976 32.0000 1.9808 1.9825 415.9439 416.3638 0.0634 -1.0000 -1.0000 0320249 1576008175.10 151.4552 59.9976 32.0000 1.9817 1.9834 415.8451 416.2654 0.0634 -1.0000 -1.0000 0320327 1576008175.20 151.4552 59.9976 32.0000 1.9817 1.9834 415.7675 416.1874 0.0634 -1.0000 -1.0000 0320389 1576008175.30 151.4708 59.9976 32.0000 1.9810 1.9826 415.8045 416.2247 0.0633 -1.0000 -1.0000 0320452 1576008175.40 151.4933 59.9976 32.0000 1.9813 1.9829 415.9502 416.3708 0.0634 -1.0000 -1.0000 0321186 1576008175.50 151.4933 59.9976 32.0000 1.9810 1.9826 416.0476 416.4687 0.0635 -1.0000 -1.0000 0321249 1576008175.60 151.4933 59.9976 32.0000 1.9810 1.9826 415.9271 416.3469 0.0634 -1.0000 -1.0000 0321311 1576008175.70 151.4933 59.9976 32.0000 1.9819 1.9835 415.9516 416.3718 0.0634 -1.0000 -1.0000 0321389 1576008175.80 151.4933 59.9976 32.0000 1.9813 1.9830 415.9169 416.3369 0.0634 -1.0000 -1.0000 0321452 1576008175.90 151.5800 59.9976 32.0000 1.9821 1.9837 415.7234 416.1436 0.0634 -1.0000 -1.0000 0321530 1576008176.00 151.5800 59.9976 32.0000 1.9819 1.9836 415.8362 416.2567 0.0634 -1.0000 -1.0000 0321593 1576008176.10 151.5800 59.9976 32.0000 1.9813 1.9829 415.8856 416.3055 0.0634 -1.0000 -1.0000 0321655 1576008176.20 151.5800 59.9976 32.0000 1.9815 1.9832 415.8929 416.3134 0.0635 -1.0000 -1.0000 0321718 1576008176.30 151.5800 59.9976 32.0000 1.9822 1.9838 415.7497 416.1709 0.0635 -1.0000 -1.0000 0321780 1576008176.40 151.5302 59.9976 32.0000 1.9816 1.9833 415.7269 416.1462 0.0632 -1.0000 -1.0000 0321905 1576008176.50 151.5258 59.9976 32.0000 1.9813 1.9829 415.8112 416.2302 0.0633 -1.0000 -1.0000 0321983 1576008176.60 151.5258 59.9976 32.0000 1.9807 1.9824 416.0108 416.4309 0.0634 -1.0000 -1.0000 0322046 1576008176.70 151.5258 59.9976 32.0000 1.9802 1.9818 415.9259 416.3461 0.0633 -1.0000 -1.0000 0322108 1576008176.80 151.5258 59.9976 32.0000 1.9801 1.9818 415.9603 416.3804 0.0634 -1.0000 -1.0000 0322171 1576008176.90 151.5331 59.9976 32.0000 1.9804 1.9821 415.9505 416.3713 0.0634 -1.0000 -1.0000 0322452 1576008177.00 151.5847 59.9976 32.0000 1.9817 1.9833 415.7959 416.2143 0.0632 -1.0000 -1.0000 0322514 1576008177.10 151.5847 59.9976 32.0000 1.9817 1.9833 415.8277 416.2465 0.0632 -1.0000 -1.0000 0322577 1576008177.20 151.5847 59.9976 32.0000 1.9814 1.9830 415.8421 416.2613 0.0633 -1.0000 -1.0000 0322655 1576008177.30 151.5847 59.9976 32.0000 1.9814 1.9830 415.9035 416.3242 0.0634 -1.0000 -1.0000 0322718 1576008177.40 151.5847 59.9976 32.0000 1.9806 1.9822 416.0031 416.4234 0.0634 -1.0000 -1.0000 0322780 1576008177.50 151.5451 59.9976 32.0000 1.9803 1.9819 415.8896 416.3088 0.0633 -1.0000 -1.0000 0322843 1576008177.60 151.5451 59.9976 32.0000 1.9808 1.9824 415.8143 416.2348 0.0634 -1.0000 -1.0000 0322905 1576008177.70 151.5451 59.9976 32.0000 1.9815 1.9832 415.7365 416.1568 0.0635 -1.0000 -1.0000 0322983 1576008177.80 151.5451 59.9976 32.0000 1.9805 1.9822 415.7123 416.1321 0.0633 -1.0000 -1.0000 0323046 1576008177.90 151.5451 59.9976 32.0000 1.9810 1.9827 415.8933 416.3134 0.0633 -1.0000 -1.0000 0323124 1576008178.00 151.4917 59.9976 32.0000 1.9804 1.9821 415.9722 416.3913 0.0633 -1.0000 -1.0000 0323186 1576008178.10 151.4488 59.9976 32.0000 1.9808 1.9824 415.9367 416.3556 0.0631 -1.0000 -1.0000 0323249 1576008178.20 151.4488 59.9976 32.0000 1.9812 1.9828 415.8689 416.2892 0.0634 -1.0000 -1.0000 0323327 1576008178.30 151.4488 59.9976 32.0000 1.9808 1.9825 415.7622 416.1819 0.0633 -1.0000 -1.0000 0323389 1576008178.40 151.4488 59.9976 32.0000 1.9813 1.9830 415.7510 416.1700 0.0632 -1.0000 -1.0000 0323452 1576008178.50 151.4488 59.9976 32.0000 1.9813 1.9830 416.0001 416.4196 0.0633 -1.0000 -1.0000 0323780 1576008178.60 151.4562 59.9976 32.0000 1.9810 1.9827 416.0403 416.4607 0.0633 -1.0000 -1.0000 0323843 1576008178.70 151.4562 59.9976 32.0000 1.9803 1.9819 415.9912 416.4110 0.0633 -1.0000 -1.0000 0323905 1576008178.80 151.4562 59.9976 32.0000 1.9812 1.9828 415.8950 416.3147 0.0633 -1.0000 -1.0000 0323983 1576008178.90 151.4562 59.9976 32.0000 1.9815 1.9832 415.7770 416.1965 0.0633 -1.0000 -1.0000 0324046 1576008179.00 151.4562 59.9976 32.0000 1.9809 1.9825 415.8256 416.2446 0.0632 -1.0000 -1.0000 0324265 1576008179.10 151.4674 59.9976 32.0000 1.9808 1.9825 415.9225 416.3414 0.0632 -1.0000 -1.0000 0324343 1576008179.20 151.4674 59.9976 32.0000 1.9803 1.9819 415.9330 416.3539 0.0634 -1.0000 -1.0000 0324405 1576008179.30 151.4674 59.9976 32.0000 1.9805 1.9822 415.9346 416.3536 0.0631 -1.0000 -1.0000 0324468 1576008179.40 151.4674 59.9976 32.0000 1.9816 1.9832 415.7600 416.1791 0.0633 -1.0000 -1.0000 0324546 1576008179.50 151.4674 59.9976 32.0000 1.9820 1.9837 415.8243 416.2444 0.0633 -1.0000 -1.0000 0324765 1576008179.60 151.4674 59.9976 32.0000 1.9816 1.9832 415.8157 416.2352 0.0633 -1.0000 -1.0000 0324827 1576008179.70 151.4923 59.9973 32.0000 1.9802 1.9818 415.9737 416.3936 0.0633 -1.0000 -1.0000 0324905 1576008179.80 151.4923 59.9973 32.0000 1.9799 1.9815 415.9179 416.3376 0.0633 -1.0000 -1.0000 0324968 1576008179.90 151.4923 59.9973 32.0000 1.9807 1.9824 415.8194 416.2396 0.0633 -1.0000 -1.0000 0325030 1576008180.00 151.4923 59.9973 32.0000 1.9811 1.9828 415.7713 416.1909 0.0632 -1.0000 -1.0000 0325265 1576008180.10 151.4923 59.9973 32.0000 1.9810 1.9826 415.7641 416.1839 0.0634 -1.0000 -1.0000 0325327 1576008180.20 151.4923 59.9973 32.0000 1.9806 1.9823 415.9310 416.3506 0.0633 -1.0000 -1.0000 0325405 1576008180.30 151.5412 59.9973 32.0000 1.9801 1.9818 415.9781 416.3982 0.0633 -1.0000 -1.0000 0325468 1576008180.40 151.5412 59.9973 32.0000 1.9811 1.9827 415.8978 416.3174 0.0633 -1.0000 -1.0000 0325514 1576008180.50 151.5412 59.9973 32.0000 1.9813 1.9829 415.7577 416.1763 0.0632 -1.0000 -1.0000 0326265 1576008180.60 151.5412 59.9973 32.0000 1.9811 1.9827 415.7141 416.1338 0.0634 -1.0000 -1.0000 0326327 1576008180.70 151.5412 59.9973 32.0000 1.9805 1.9822 415.7560 416.1755 0.0633 -1.0000 -1.0000 0326389 1576008180.80 151.5258 59.9973 32.0000 1.9806 1.9822 415.9856 416.4057 0.0634 -1.0000 -1.0000 0326468 1576008180.90 151.5258 59.9973 32.0000 1.9799 1.9815 415.9289 416.3489 0.0633 -1.0000 -1.0000 0326530 1576008181.00 151.5258 59.9973 32.0000 1.9804 1.9821 415.8784 416.2976 0.0633 -1.0000 -1.0000 0326593 1576008181.10 151.5258 59.9973 32.0000 1.9812 1.9829 415.8086 416.2281 0.0633 -1.0000 -1.0000 0326655 1576008181.20 151.5258 59.9973 32.0000 1.9814 1.9831 415.7479 416.1669 0.0632 -1.0000 -1.0000 0326718 1576008181.30 151.5215 59.9973 32.0000 1.9801 1.9817 415.8496 416.2687 0.0633 -1.0000 -1.0000 0326780 1576008181.40 151.4599 59.9973 32.0000 1.9806 1.9823 415.9700 416.3896 0.0632 -1.0000 -1.0000 0326858 1576008181.50 151.4599 59.9973 32.0000 1.9802 1.9818 415.9077 416.3265 0.0632 -1.0000 -1.0000 0326921 1576008181.60 151.4599 59.9973 32.0000 1.9804 1.9821 415.8959 416.3155 0.0633 -1.0000 -1.0000 0326983 1576008181.70 151.4599 59.9973 32.0000 1.9801 1.9818 415.8806 416.2998 0.0633 -1.0000 -1.0000 0327062 1576008181.80 151.4599 59.9973 32.0000 1.9808 1.9824 415.7773 416.1965 0.0632 -1.0000 -1.0000 0327124 1576008181.90 151.4599 59.9973 32.0000 1.9819 1.9835 415.8468 416.2650 0.0631 -1.0000 -1.0000 0327186 1576008182.00 151.4213 59.9973 32.0000 1.9803 1.9819 416.0283 416.4478 0.0634 -1.0000 -1.0000 0327421 1576008182.10 151.4213 59.9973 32.0000 1.9798 1.9814 415.9798 416.4006 0.0635 -1.0000 -1.0000 0327483 1576008182.20 151.4213 59.9973 32.0000 1.9802 1.9819 415.8887 416.3067 0.0631 -1.0000 -1.0000 0327561 1576008182.30 151.4213 59.9973 32.0000 1.9811 1.9827 415.8188 416.2382 0.0634 -1.0000 -1.0000 0327624 1576008182.40 151.4213 59.9973 32.0000 1.9809 1.9826 415.7908 416.2098 0.0631 -1.0000 -1.0000 0327686 1576008182.50 151.4229 59.9973 32.0000 1.9815 1.9831 415.8010 416.2198 0.0632 -1.0000 -1.0000 0327749 1576008182.60 151.4285 59.9973 32.0000 1.9820 1.9837 415.8621 416.2810 0.0632 -1.0000 -1.0000 0327936 1576008182.70 151.4285 59.9973 32.0000 1.9798 1.9815 415.9603 416.3795 0.0632 -1.0000 -1.0000 0327999 1576008182.80 151.4285 59.9973 32.0000 1.9804 1.9820 416.0017 416.4211 0.0632 -1.0000 -1.0000 0328077 1576008182.90 151.4285 59.9973 32.0000 1.9804 1.9820 416.0162 416.4356 0.0633 -1.0000 -1.0000 0328139 1576008183.00 151.4285 59.9973 32.0000 1.9802 1.9819 416.0318 416.4510 0.0632 -1.0000 -1.0000 0328202 1576008183.10 151.5019 59.9973 32.0000 1.9808 1.9824 415.8698 416.2889 0.0632 -1.0000 -1.0000 0328452 1576008183.20 151.5019 59.9973 32.0000 1.9817 1.9834 416.0432 416.4623 0.0632 -1.0000 -1.0000 0328514 1576008183.30 151.5019 59.9973 32.0000 1.9805 1.9822 416.0613 416.4804 0.0632 -1.0000 -1.0000 0328577 1576008183.40 151.5019 59.9973 32.0000 1.9805 1.9821 416.0585 416.4767 0.0631 -1.0000 -1.0000 0328655 1576008183.50 151.5019 59.9973 32.0000 1.9807 1.9823 415.9642 416.3832 0.0632 -1.0000 -1.0000 0328718 1576008183.60 151.5019 59.9973 32.0000 1.9812 1.9828 415.9399 416.3586 0.0631 -1.0000 -1.0000 0328780 1576008183.70 151.5423 59.9973 32.0000 1.9810 1.9826 415.8024 416.2211 0.0632 -1.0000 -1.0000 0328843 1576008183.80 151.5423 59.9973 32.0000 1.9813 1.9829 415.8400 416.2595 0.0633 -1.0000 -1.0000 0328905 1576008183.90 151.5423 59.9973 32.0000 1.9810 1.9826 415.7837 416.2027 0.0632 -1.0000 -1.0000 0328983 1576008184.00 151.5423 59.9973 32.0000 1.9814 1.9831 415.8468 416.2649 0.0631 -1.0000 -1.0000 0329046 1576008184.10 151.5423 59.9973 32.0000 1.9800 1.9816 415.9307 416.3497 0.0632 -1.0000 -1.0000 0329421 1576008184.20 151.5331 59.9973 32.0000 1.9805 1.9821 415.8492 416.2676 0.0631 -1.0000 -1.0000 0329499 1576008184.30 151.5282 59.9973 32.0000 1.9815 1.9831 415.8073 416.2265 0.0633 -1.0000 -1.0000 0329561 1576008184.40 151.5282 59.9973 32.0000 1.9812 1.9828 415.8432 416.2625 0.0632 -1.0000 -1.0000 0329624 1576008184.50 151.5282 59.9973 32.0000 1.9812 1.9828 415.8456 416.2635 0.0631 -1.0000 -1.0000 0329702 1576008184.60 151.5282 59.9973 32.0000 1.9800 1.9816 415.9429 416.3622 0.0633 -1.0000 -1.0000 0329765 1576008184.70 151.5282 59.9973 32.0000 1.9803 1.9820 415.9695 416.3892 0.0633 -1.0000 -1.0000 0329827 1576008184.80 151.4845 59.9965 32.0000 1.9801 1.9817 415.8608 416.2799 0.0633 -1.0000 -1.0000 0329905 1576008184.90 151.4845 59.9965 32.0000 1.9811 1.9827 415.8496 416.2689 0.0632 -1.0000 -1.0000 0329968 1576008185.00 151.4845 59.9965 32.0000 1.9808 1.9824 415.7771 416.1964 0.0633 -1.0000 -1.0000 0330030 1576008185.10 151.4845 59.9965 32.0000 1.9815 1.9831 415.8287 416.2478 0.0632 -1.0000 -1.0000 0330546 1576008185.20 151.4845 59.9965 32.0000 1.9809 1.9825 415.9010 416.3199 0.0632 -1.0000 -1.0000 0330608 1576008185.30 151.4486 59.9965 32.0000 1.9804 1.9821 415.9991 416.4176 0.0631 -1.0000 -1.0000 0330671 1576008185.40 151.4486 59.9965 32.0000 1.9807 1.9823 415.9174 416.3370 0.0633 -1.0000 -1.0000 0330733 1576008185.50 151.4486 59.9965 32.0000 1.9811 1.9828 415.8281 416.2479 0.0634 -1.0000 -1.0000 0330796 1576008185.60 151.4486 59.9965 32.0000 1.9818 1.9835 415.7777 416.1978 0.0633 -1.0000 -1.0000 0331030 1576008185.70 151.4486 59.9965 32.0000 1.9810 1.9826 415.8445 416.2641 0.0631 -1.0000 -1.0000 0331093 1576008185.80 151.4486 59.9965 32.0000 1.9804 1.9821 416.0438 416.4639 0.0633 -1.0000 -1.0000 0331155 1576008185.90 151.5704 59.9965 32.0000 1.9805 1.9821 416.0199 416.4393 0.0632 -1.0000 -1.0000 0331233 1576008186.00 151.5704 59.9965 32.0000 1.9810 1.9827 415.8865 416.3057 0.0632 -1.0000 -1.0000 0331296 1576008186.10 151.5704 59.9965 32.0000 1.9813 1.9829 415.7967 416.2162 0.0633 -1.0000 -1.0000 0331421 1576008186.20 151.5704 59.9965 32.0000 1.9807 1.9824 415.8783 416.2983 0.0634 -1.0000 -1.0000 0331499 1576008186.30 151.5704 59.9965 32.0000 1.9803 1.9819 415.9677 416.3872 0.0632 -1.0000 -1.0000 0331561 1576008186.40 151.5704 59.9965 32.0000 1.9800 1.9816 415.9717 416.3908 0.0632 -1.0000 -1.0000 0331624 1576008186.50 151.5599 59.9965 32.0000 1.9798 1.9814 415.9760 416.3948 0.0633 -1.0000 -1.0000 0331702 1576008186.60 151.5526 59.9965 32.0000 1.9807 1.9823 415.7552 416.1753 0.0633 -1.0000 -1.0000 0331765 1576008186.70 151.5526 59.9965 32.0000 1.9805 1.9822 415.8074 416.2273 0.0634 -1.0000 -1.0000 0331936 1576008186.80 151.5526 59.9965 32.0000 1.9809 1.9825 415.8285 416.2484 0.0634 -1.0000 -1.0000 0331999 1576008186.90 151.5526 59.9965 32.0000 1.9807 1.9824 415.9551 416.3754 0.0633 -1.0000 -1.0000 0332061 1576008187.00 151.5526 59.9965 32.0000 1.9805 1.9822 415.9895 416.4084 0.0631 -1.0000 -1.0000 0332124 1576008187.10 151.5240 59.9965 32.0000 1.9811 1.9827 416.0127 416.4322 0.0633 -1.0000 -1.0000 0332202 1576008187.20 151.5240 59.9965 32.0000 1.9815 1.9831 415.9545 416.3737 0.0632 -1.0000 -1.0000 0332405 1576008187.30 151.5240 59.9965 32.0000 1.9812 1.9828 415.9141 416.3343 0.0635 -1.0000 -1.0000 0332468 1576008187.40 151.5240 59.9965 32.0000 1.9818 1.9834 415.7319 416.1504 0.0632 -1.0000 -1.0000 0332530 1576008187.50 151.5240 59.9965 32.0000 1.9814 1.9831 415.7958 416.2158 0.0633 -1.0000 -1.0000 0332593 1576008187.60 151.5240 59.9965 32.0000 1.9811 1.9827 415.7989 416.2181 0.0633 -1.0000 -1.0000 0332655 1576008187.70 151.4651 59.9965 32.0000 1.9811 1.9828 415.9915 416.4110 0.0632 -1.0000 -1.0000 0333155 1576008187.80 151.4651 59.9965 32.0000 1.9810 1.9826 416.0633 416.4817 0.0631 -1.0000 -1.0000 0333218 1576008187.90 151.4651 59.9965 32.0000 1.9817 1.9834 415.8661 416.2850 0.0632 -1.0000 -1.0000 0333296 1576008188.00 151.4651 59.9965 32.0000 1.9815 1.9831 415.8181 416.2384 0.0635 -1.0000 -1.0000 0333358 1576008188.10 151.4651 59.9965 32.0000 1.9811 1.9827 415.7940 416.2122 0.0632 -1.0000 -1.0000 0333421 1576008188.20 151.4748 59.9965 32.0000 1.9805 1.9822 415.9442 416.3639 0.0633 -1.0000 -1.0000 0333483 1576008188.30 151.5365 59.9965 32.0000 1.9809 1.9825 416.0071 416.4265 0.0632 -1.0000 -1.0000 0333561 1576008188.40 151.5365 59.9965 32.0000 1.9804 1.9821 416.0291 416.4482 0.0632 -1.0000 -1.0000 0333624 1576008188.50 151.5365 59.9965 32.0000 1.9807 1.9823 415.9460 416.3651 0.0632 -1.0000 -1.0000 0333686 1576008188.60 151.5365 59.9965 32.0000 1.9809 1.9826 415.8543 416.2741 0.0634 -1.0000 -1.0000 0333749 1576008188.70 151.5365 59.9965 32.0000 1.9815 1.9831 415.8219 416.2416 0.0632 -1.0000 -1.0000 0333811 1576008188.80 151.5736 59.9965 32.0000 1.9814 1.9830 415.8650 416.2833 0.0631 -1.0000 -1.0000 0333889 1576008188.90 151.5736 59.9965 32.0000 1.9798 1.9814 415.9118 416.3303 0.0631 -1.0000 -1.0000 0333952 1576008189.00 151.5736 59.9965 32.0000 1.9805 1.9822 415.9323 416.3517 0.0633 -1.0000 -1.0000 0334014 1576008189.10 151.5736 59.9965 32.0000 1.9808 1.9825 416.0336 416.4524 0.0632 -1.0000 -1.0000 0334093 1576008189.20 151.5736 59.9965 32.0000 1.9810 1.9826 415.8952 416.3144 0.0632 -1.0000 -1.0000 0334265 1576008189.30 151.5454 59.9965 32.0000 1.9807 1.9823 415.7895 416.2098 0.0635 -1.0000 -1.0000 0334327 1576008189.40 151.5046 59.9965 32.0000 1.9814 1.9830 415.7426 416.1626 0.0633 -1.0000 -1.0000 0334405 1576008189.50 151.5046 59.9965 32.0000 1.9818 1.9834 415.7122 416.1316 0.0633 -1.0000 -1.0000 0334468 1576008189.60 151.5046 59.9965 32.0000 1.9805 1.9821 415.8253 416.2446 0.0632 -1.0000 -1.0000 0334514 1576008189.70 151.5046 59.9965 32.0000 1.9799 1.9815 415.9253 416.3458 0.0633 -1.0000 -1.0000 0334780 1576008189.80 151.5046 59.9965 32.0000 1.9801 1.9818 415.9203 416.3397 0.0633 -1.0000 -1.0000 0334843 1576008189.90 151.4986 59.9964 32.0000 1.9803 1.9819 415.9328 416.3522 0.0632 -1.0000 -1.0000 0334921 1576008190.00 151.4986 59.9964 32.0000 1.9807 1.9823 415.8022 416.2222 0.0634 -1.0000 -1.0000 0334968 1576008190.10 151.4986 59.9964 32.0000 1.9807 1.9823 415.8292 416.2496 0.0634 -1.0000 -1.0000 0335030 1576008190.20 151.4986 59.9964 32.0000 1.9811 1.9827 415.9041 416.3245 0.0634 -1.0000 -1.0000 0335280 1576008190.30 151.4986 59.9964 32.0000 1.9807 1.9823 415.9614 416.3821 0.0634 -1.0000 -1.0000 0335343 1576008190.40 151.4986 59.9964 32.0000 1.9807 1.9824 415.9616 416.3813 0.0633 -1.0000 -1.0000 0335405 1576008190.50 151.4709 59.9964 32.0000 1.9804 1.9820 415.9524 416.3726 0.0634 -1.0000 -1.0000 0335483 1576008190.60 151.4709 59.9964 32.0000 1.9813 1.9829 416.0496 416.4704 0.0634 -1.0000 -1.0000 0335546 1576008190.70 151.4709 59.9964 32.0000 1.9806 1.9822 415.8523 416.2722 0.0633 -1.0000 -1.0000 0336077 1576008190.80 151.4709 59.9964 32.0000 1.9819 1.9835 415.8425 416.2626 0.0634 -1.0000 -1.0000 0336139 1576008190.90 151.4709 59.9964 32.0000 1.9818 1.9834 415.7355 416.1562 0.0634 -1.0000 -1.0000 0336202 1576008191.00 151.4758 59.9964 32.0000 1.9809 1.9826 415.7785 416.1980 0.0633 -1.0000 -1.0000 0336265 1576008191.10 151.4762 59.9964 32.0000 1.9816 1.9833 415.8476 416.2676 0.0634 -1.0000 -1.0000 0336343 1576008191.20 151.4762 59.9964 32.0000 1.9810 1.9826 415.9663 416.3874 0.0635 -1.0000 -1.0000 0336514 1576008191.30 151.4762 59.9964 32.0000 1.9803 1.9820 415.9068 416.3262 0.0633 -1.0000 -1.0000 0336577 1576008191.40 151.4762 59.9964 32.0000 1.9807 1.9823 415.8538 416.2741 0.0635 -1.0000 -1.0000 0336655 1576008191.50 151.4773 59.9964 32.0000 1.9817 1.9834 415.8095 416.2300 0.0634 -1.0000 -1.0000 0336718 1576008191.60 151.4825 59.9964 32.0000 1.9819 1.9835 415.7863 416.2058 0.0634 -1.0000 -1.0000 0336780 1576008191.70 151.4825 59.9964 32.0000 1.9801 1.9817 415.7705 416.1911 0.0634 -1.0000 -1.0000 0336858 1576008191.80 151.4825 59.9964 32.0000 1.9799 1.9815 415.8671 416.2873 0.0634 -1.0000 -1.0000 0336983 1576008191.90 151.4825 59.9964 32.0000 1.9800 1.9817 415.9093 416.3294 0.0634 -1.0000 -1.0000 0337046 1576008192.00 151.4825 59.9964 32.0000 1.9799 1.9815 415.8917 416.3122 0.0635 -1.0000 -1.0000 0337108 1576008192.10 151.4911 59.9964 32.0000 1.9804 1.9821 415.7551 416.1754 0.0634 -1.0000 -1.0000 0337171 1576008192.20 151.4911 59.9964 32.0000 1.9811 1.9828 415.7964 416.2175 0.0635 -1.0000 -1.0000 0337249 1576008192.30 151.4911 59.9964 32.0000 1.9807 1.9823 415.7524 416.1728 0.0634 -1.0000 -1.0000 0337530 1576008192.40 151.4911 59.9964 32.0000 1.9803 1.9819 415.8535 416.2732 0.0633 -1.0000 -1.0000 0337593 1576008192.50 151.4911 59.9964 32.0000 1.9804 1.9820 415.8881 416.3080 0.0634 -1.0000 -1.0000 0337671 1576008192.60 151.4368 59.9964 32.0000 1.9803 1.9819 415.9500 416.3705 0.0634 -1.0000 -1.0000 0337733 1576008192.70 151.4238 59.9964 32.0000 1.9798 1.9814 415.9476 416.3673 0.0633 -1.0000 -1.0000 0337796 1576008192.80 151.4238 59.9964 32.0000 1.9801 1.9818 415.9149 416.3358 0.0635 -1.0000 -1.0000 0338280 1576008192.90 151.4238 59.9964 32.0000 1.9809 1.9826 415.9022 416.3226 0.0634 -1.0000 -1.0000 0338343 1576008193.00 151.4238 59.9964 32.0000 1.9813 1.9830 415.8603 416.2803 0.0633 -1.0000 -1.0000 0338405 1576008193.10 151.4238 59.9964 32.0000 1.9812 1.9828 415.7176 416.1376 0.0634 -1.0000 -1.0000 0338483 1576008193.20 151.4238 59.9964 32.0000 1.9809 1.9826 415.7549 416.1757 0.0635 -1.0000 -1.0000 0338546 1576008193.30 151.4287 59.9964 32.0000 1.9806 1.9822 415.8217 416.2417 0.0634 -1.0000 -1.0000 0338671 1576008193.40 151.4287 59.9964 32.0000 1.9808 1.9824 415.7989 416.2201 0.0636 -1.0000 -1.0000 0338733 1576008193.50 151.4287 59.9964 32.0000 1.9816 1.9832 415.6925 416.1133 0.0635 -1.0000 -1.0000 0338796 1576008193.60 151.4287 59.9964 32.0000 1.9812 1.9829 415.8137 416.2342 0.0635 -1.0000 -1.0000 0338858 1576008193.70 151.4287 59.9964 32.0000 1.9806 1.9823 415.8764 416.2974 0.0635 -1.0000 -1.0000 0338936 1576008193.80 151.4567 59.9964 32.0000 1.9801 1.9818 415.8664 416.2870 0.0635 -1.0000 -1.0000 0339233 1576008193.90 151.4828 59.9964 32.0000 1.9801 1.9818 415.9253 416.3466 0.0636 -1.0000 -1.0000 0339311 1576008194.00 151.4828 59.9964 32.0000 1.9801 1.9817 415.8869 416.3083 0.0635 -1.0000 -1.0000 0339374 1576008194.10 151.4828 59.9964 32.0000 1.9818 1.9834 415.8800 416.3005 0.0635 -1.0000 -1.0000 0339436 1576008194.20 151.4828 59.9964 32.0000 1.9807 1.9823 415.7941 416.2154 0.0636 -1.0000 -1.0000 0339499 1576008194.30 151.4828 59.9964 32.0000 1.9809 1.9825 415.7619 416.1830 0.0635 -1.0000 -1.0000 0339561 1576008194.40 151.4888 59.9964 32.0000 1.9801 1.9818 415.8742 416.2957 0.0636 -1.0000 -1.0000 0339671 1576008194.50 151.4888 59.9964 32.0000 1.9805 1.9821 415.8321 416.2540 0.0637 -1.0000 -1.0000 0339749 1576008194.60 151.4888 59.9964 32.0000 1.9805 1.9822 415.8368 416.2587 0.0637 -1.0000 -1.0000 0339811 1576008194.70 151.4888 59.9964 32.0000 1.9806 1.9822 415.7892 416.2097 0.0636 -1.0000 -1.0000 0339874 1576008194.80 151.4888 59.9964 32.0000 1.9807 1.9824 415.7407 416.1631 0.0637 -1.0000 -1.0000 0339952 1576008194.90 151.4888 59.9964 32.0000 1.9811 1.9827 415.7994 416.2214 0.0637 -1.0000 -1.0000 0340186 1576008195.00 151.5809 59.9960 32.0000 1.9813 1.9829 415.8393 416.2609 0.0636 -1.0000 -1.0000 0340249 1576008195.10 151.5809 59.9960 32.0000 1.9805 1.9821 415.8825 416.3042 0.0637 -1.0000 -1.0000 0340327 1576008195.20 151.5809 59.9960 32.0000 1.9802 1.9818 415.9675 416.3889 0.0635 -1.0000 -1.0000 0340374 1576008195.30 151.5809 59.9960 32.0000 1.9805 1.9821 415.9530 416.3753 0.0637 -1.0000 -1.0000 0340436 1576008195.40 151.5809 59.9960 32.0000 1.9807 1.9824 415.8296 416.2517 0.0637 -1.0000 -1.0000 0340514 1576008195.50 151.5163 59.9960 32.0000 1.9810 1.9827 415.7255 416.1476 0.0637 -1.0000 -1.0000 0340577 1576008195.60 151.5163 59.9960 32.0000 1.9812 1.9829 415.8074 416.2296 0.0637 -1.0000 -1.0000 0340639 1576008195.70 151.5163 59.9960 32.0000 1.9804 1.9820 415.9675 416.3892 0.0636 -1.0000 -1.0000 0340718 1576008195.80 151.5163 59.9960 32.0000 1.9802 1.9818 415.9409 416.3629 0.0637 -1.0000 -1.0000 0340780 1576008195.90 151.5163 59.9960 32.0000 1.9797 1.9814 416.0243 416.4465 0.0637 -1.0000 -1.0000 0341014 1576008196.00 151.5037 59.9960 32.0000 1.9802 1.9819 415.8552 416.2768 0.0636 -1.0000 -1.0000 0341077 1576008196.10 151.4922 59.9960 32.0000 1.9815 1.9832 415.7178 416.1393 0.0637 -1.0000 -1.0000 0341139 1576008196.20 151.4922 59.9960 32.0000 1.9811 1.9827 415.8148 416.2356 0.0634 -1.0000 -1.0000 0341218 1576008196.30 151.4922 59.9960 32.0000 1.9803 1.9819 415.9102 416.3309 0.0636 -1.0000 -1.0000 0341280 1576008196.40 151.4922 59.9960 32.0000 1.9813 1.9829 415.9576 416.3805 0.0637 -1.0000 -1.0000 0341921 1576008196.50 151.4922 59.9960 32.0000 1.9813 1.9830 415.8385 416.2602 0.0636 -1.0000 -1.0000 0341983 1576008196.60 151.4818 59.9960 32.0000 1.9819 1.9836 415.7423 416.1637 0.0636 -1.0000 -1.0000 0342046 1576008196.70 151.4818 59.9960 32.0000 1.9816 1.9833 415.8007 416.2229 0.0637 -1.0000 -1.0000 0342108 1576008196.80 151.4818 59.9960 32.0000 1.9816 1.9833 415.7997 416.2220 0.0637 -1.0000 -1.0000 0342186 1576008196.90 151.4818 59.9960 32.0000 1.9808 1.9824 415.9775 416.3993 0.0636 -1.0000 -1.0000 0342249 1576008197.00 151.4818 59.9960 32.0000 1.9802 1.9819 415.9873 416.4100 0.0637 -1.0000 -1.0000 0342311 1576008197.10 151.4815 59.9960 32.0000 1.9803 1.9820 415.9283 416.3495 0.0636 -1.0000 -1.0000 0342389 1576008197.20 151.4815 59.9960 32.0000 1.9816 1.9833 415.7890 416.2109 0.0637 -1.0000 -1.0000 0342452 1576008197.30 151.4815 59.9960 32.0000 1.9817 1.9834 415.7225 416.1445 0.0636 -1.0000 -1.0000 0342499 1576008197.40 151.4815 59.9960 32.0000 1.9812 1.9828 415.7559 416.1770 0.0636 -1.0000 -1.0000 0342733 1576008197.50 151.4815 59.9960 32.0000 1.9807 1.9823 415.8610 416.2830 0.0636 -1.0000 -1.0000 0342796 1576008197.60 151.5001 59.9960 32.0000 1.9800 1.9817 415.9955 416.4177 0.0637 -1.0000 -1.0000 0342858 1576008197.70 151.5358 59.9960 32.0000 1.9804 1.9820 416.0508 416.4726 0.0637 -1.0000 -1.0000 0342921 1576008197.80 151.5358 59.9960 32.0000 1.9808 1.9825 415.9945 416.4172 0.0637 -1.0000 -1.0000 0342999 1576008197.90 151.5358 59.9960 32.0000 1.9806 1.9823 415.8932 416.3144 0.0635 -1.0000 -1.0000 0343343 1576008198.00 151.5358 59.9960 32.0000 1.9804 1.9820 415.8357 416.2580 0.0637 -1.0000 -1.0000 0343405 1576008198.10 151.5358 59.9960 32.0000 1.9799 1.9816 415.8370 416.2588 0.0637 -1.0000 -1.0000 0343468 1576008198.20 151.4938 59.9960 32.0000 1.9807 1.9823 415.9253 416.3480 0.0638 -1.0000 -1.0000 0343530 1576008198.30 151.4938 59.9960 32.0000 1.9809 1.9826 415.9035 416.3258 0.0636 -1.0000 -1.0000 0343593 1576008198.40 151.4938 59.9960 32.0000 1.9814 1.9830 415.8846 416.3063 0.0636 -1.0000 -1.0000 0343655 1576008198.50 151.4938 59.9960 32.0000 1.9819 1.9836 415.8431 416.2650 0.0637 -1.0000 -1.0000 0343733 1576008198.60 151.4938 59.9960 32.0000 1.9805 1.9822 415.8385 416.2617 0.0639 -1.0000 -1.0000 0343796 1576008198.70 151.4896 59.9960 32.0000 1.9800 1.9817 415.8890 416.3117 0.0637 -1.0000 -1.0000 0343858 1576008198.80 151.4849 59.9960 32.0000 1.9801 1.9818 415.9346 416.3561 0.0637 -1.0000 -1.0000 0343936 1576008198.90 151.4849 59.9960 32.0000 1.9807 1.9823 416.0834 416.5060 0.0637 -1.0000 -1.0000 0343999 1576008199.00 151.4849 59.9960 32.0000 1.9801 1.9817 416.0105 416.4333 0.0638 -1.0000 -1.0000 0344265 1576008199.10 151.4849 59.9960 32.0000 1.9808 1.9825 415.8507 416.2736 0.0638 -1.0000 -1.0000 0344343 1576008199.20 151.4849 59.9960 32.0000 1.9807 1.9824 415.7463 416.1693 0.0638 -1.0000 -1.0000 0344405 1576008199.30 151.5402 59.9960 32.0000 1.9805 1.9821 415.8073 416.2296 0.0637 -1.0000 -1.0000 0344468 1576008199.40 151.5402 59.9960 32.0000 1.9802 1.9818 415.9468 416.3685 0.0636 -1.0000 -1.0000 0344546 1576008199.50 151.5402 59.9960 32.0000 1.9806 1.9823 416.0054 416.4279 0.0638 -1.0000 -1.0000 0344733 1576008199.60 151.5402 59.9960 32.0000 1.9820 1.9837 415.8923 416.3140 0.0635 -1.0000 -1.0000 0344796 1576008199.70 151.5402 59.9960 32.0000 1.9812 1.9829 415.8540 416.2763 0.0637 -1.0000 -1.0000 0344874 1576008199.80 151.5442 59.9966 32.0000 1.9813 1.9829 415.7947 416.2174 0.0638 -1.0000 -1.0000 0344936 1576008199.90 151.5442 59.9966 32.0000 1.9807 1.9824 415.8506 416.2727 0.0636 -1.0000 -1.0000 0344999 1576008200.00 151.5442 59.9966 32.0000 1.9800 1.9817 415.9067 416.3281 0.0636 -1.0000 -1.0000 0345280 1576008200.10 151.5442 59.9966 32.0000 1.9800 1.9817 415.9691 416.3918 0.0637 -1.0000 -1.0000 0345343 1576008200.20 151.5442 59.9966 32.0000 1.9799 1.9816 416.0260 416.4488 0.0638 -1.0000 -1.0000 0345421 1576008200.30 151.5442 59.9966 32.0000 1.9808 1.9825 415.8524 416.2744 0.0636 -1.0000 -1.0000 0345483 1576008200.40 151.5442 59.9966 32.0000 1.9813 1.9830 415.7606 416.1828 0.0637 -1.0000 -1.0000 0345546 1576008200.50 151.5718 59.9966 32.0000 1.9804 1.9821 415.8403 416.2628 0.0637 -1.0000 -1.0000 0345733 1576008200.60 151.5718 59.9966 32.0000 1.9801 1.9817 415.8683 416.2898 0.0637 -1.0000 -1.0000 0345796 1576008200.70 151.5718 59.9966 32.0000 1.9806 1.9823 415.8258 416.2464 0.0635 -1.0000 -1.0000 0345858 1576008200.80 151.5718 59.9966 32.0000 1.9806 1.9823 415.8136 416.2352 0.0636 -1.0000 -1.0000 0345936 1576008200.90 151.5718 59.9966 32.0000 1.9808 1.9824 415.7559 416.1769 0.0635 -1.0000 -1.0000 0345999 1576008201.00 151.5048 59.9966 32.0000 1.9809 1.9826 415.8104 416.2315 0.0635 -1.0000 -1.0000 0346265 1576008201.10 151.4961 59.9966 32.0000 1.9802 1.9819 416.0214 416.4422 0.0635 -1.0000 -1.0000 0346343 1576008201.20 151.4961 59.9966 32.0000 1.9803 1.9820 416.0100 416.4318 0.0636 -1.0000 -1.0000 0346405 1576008201.30 151.4961 59.9966 32.0000 1.9803 1.9819 415.8682 416.2900 0.0637 -1.0000 -1.0000 0346468 1576008201.40 151.4961 59.9966 32.0000 1.9806 1.9822 415.8882 416.3093 0.0635 -1.0000 -1.0000 0346546 1576008201.50 151.4863 59.9966 32.0000 1.9814 1.9830 415.7174 416.1387 0.0636 -1.0000 -1.0000 0347014 1576008201.60 151.4544 59.9966 32.0000 1.9805 1.9821 415.8673 416.2882 0.0635 -1.0000 -1.0000 0347077 1576008201.70 151.4544 59.9966 32.0000 1.9807 1.9823 416.0213 416.4421 0.0635 -1.0000 -1.0000 0347155 1576008201.80 151.4544 59.9966 32.0000 1.9801 1.9818 415.9584 416.3792 0.0634 -1.0000 -1.0000 0347218 1576008201.90 151.4544 59.9966 32.0000 1.9809 1.9826 415.8296 416.2498 0.0634 -1.0000 -1.0000 0347296 1576008202.00 151.4544 59.9966 32.0000 1.9815 1.9832 415.8512 416.2721 0.0635 -1.0000 -1.0000 0347358 1576008202.10 151.4529 59.9966 32.0000 1.9810 1.9827 415.8377 416.2578 0.0634 -1.0000 -1.0000 0347421 1576008202.20 151.4529 59.9966 32.0000 1.9811 1.9827 415.8613 416.2819 0.0635 -1.0000 -1.0000 0347483 1576008202.30 151.4529 59.9966 32.0000 1.9804 1.9821 415.9411 416.3618 0.0635 -1.0000 -1.0000 0347546 1576008202.40 151.4529 59.9966 32.0000 1.9810 1.9826 416.0332 416.4539 0.0634 -1.0000 -1.0000 0347608 1576008202.50 151.4529 59.9966 32.0000 1.9803 1.9819 415.8692 416.2899 0.0635 -1.0000 -1.0000 0347749 1576008202.60 151.4943 59.9966 32.0000 1.9808 1.9825 415.8502 416.2713 0.0635 -1.0000 -1.0000 0347811 1576008202.70 151.5365 59.9966 32.0000 1.9809 1.9826 415.7284 416.1492 0.0635 -1.0000 -1.0000 0347874 1576008202.80 151.5365 59.9966 32.0000 1.9807 1.9823 415.8938 416.3141 0.0635 -1.0000 -1.0000 0347952 1576008202.90 151.5365 59.9966 32.0000 1.9810 1.9827 415.9405 416.3616 0.0633 -1.0000 -1.0000 0348014 1576008203.00 151.5365 59.9966 32.0000 1.9808 1.9824 416.0411 416.4621 0.0635 -1.0000 -1.0000 0348233 1576008203.10 151.5365 59.9966 32.0000 1.9809 1.9826 416.0058 416.4264 0.0634 -1.0000 -1.0000 0348311 1576008203.20 151.5577 59.9966 32.0000 1.9816 1.9833 415.8348 416.2553 0.0634 -1.0000 -1.0000 0348374 1576008203.30 151.5609 59.9966 32.0000 1.9818 1.9834 415.8664 416.2865 0.0634 -1.0000 -1.0000 0348436 1576008203.40 151.5609 59.9966 32.0000 1.9814 1.9830 415.8209 416.2415 0.0635 -1.0000 -1.0000 0348514 1576008203.50 151.5609 59.9966 32.0000 1.9809 1.9825 415.8799 416.3014 0.0637 -1.0000 -1.0000 0348577 1576008203.60 151.5609 59.9966 32.0000 1.9816 1.9832 415.9067 416.3268 0.0634 -1.0000 -1.0000 0348811 1576008203.70 151.5609 59.9966 32.0000 1.9809 1.9826 415.9389 416.3595 0.0635 -1.0000 -1.0000 0348889 1576008203.80 151.5107 59.9966 32.0000 1.9805 1.9822 415.9997 416.4207 0.0635 -1.0000 -1.0000 0348952 1576008203.90 151.5107 59.9966 32.0000 1.9816 1.9832 415.8430 416.2633 0.0634 -1.0000 -1.0000 0349014 1576008204.00 151.5107 59.9966 32.0000 1.9811 1.9827 415.7953 416.2160 0.0635 -1.0000 -1.0000 0349077 1576008204.10 151.5107 59.9966 32.0000 1.9808 1.9825 415.8655 416.2858 0.0634 -1.0000 -1.0000 0349265 1576008204.20 151.5107 59.9966 32.0000 1.9812 1.9829 415.9731 416.3935 0.0634 -1.0000 -1.0000 0349327 1576008204.30 151.5105 59.9966 32.0000 1.9803 1.9819 416.0461 416.4664 0.0634 -1.0000 -1.0000 0349389 1576008204.40 151.5078 59.9966 32.0000 1.9801 1.9818 416.0386 416.4589 0.0635 -1.0000 -1.0000 0349452 1576008204.50 151.5078 59.9966 32.0000 1.9821 1.9838 416.0095 416.4305 0.0635 -1.0000 -1.0000 0349530 1576008204.60 151.5078 59.9966 32.0000 1.9812 1.9828 415.8089 416.2290 0.0634 -1.0000 -1.0000 0350280 1576008204.70 151.5078 59.9966 32.0000 1.9818 1.9834 415.9194 416.3391 0.0633 -1.0000 -1.0000 0350343 1576008204.80 151.5078 59.9966 32.0000 1.9813 1.9830 415.8900 416.3099 0.0633 -1.0000 -1.0000 0350405 1576008204.90 151.4840 59.9968 32.0000 1.9805 1.9821 415.9754 416.3958 0.0634 -1.0000 -1.0000 0350483 1576008205.00 151.4840 59.9968 32.0000 1.9806 1.9823 415.9814 416.4015 0.0634 -1.0000 -1.0000 0350546 1576008205.10 151.4840 59.9968 32.0000 1.9816 1.9832 415.8416 416.2624 0.0634 -1.0000 -1.0000 0350686 1576008205.20 151.4840 59.9968 32.0000 1.9811 1.9828 415.8101 416.2298 0.0633 -1.0000 -1.0000 0350749 1576008205.30 151.4840 59.9968 32.0000 1.9812 1.9828 415.8764 416.2962 0.0634 -1.0000 -1.0000 0350811 1576008205.40 151.5667 59.9968 32.0000 1.9814 1.9830 415.8416 416.2619 0.0634 -1.0000 -1.0000 0350889 1576008205.50 151.5956 59.9968 32.0000 1.9802 1.9818 415.9062 416.3262 0.0634 -1.0000 -1.0000 0350952 1576008205.60 151.5956 59.9968 32.0000 1.9810 1.9827 415.9577 416.3781 0.0634 -1.0000 -1.0000 0351171 1576008205.70 151.5956 59.9968 32.0000 1.9802 1.9819 416.0233 416.4440 0.0635 -1.0000 -1.0000 0351249 1576008205.80 151.5956 59.9968 32.0000 1.9810 1.9826 415.9041 416.3250 0.0634 -1.0000 -1.0000 0351311 1576008205.90 151.5956 59.9968 32.0000 1.9811 1.9828 415.8417 416.2623 0.0634 -1.0000 -1.0000 0351389 1576008206.00 151.5361 59.9968 32.0000 1.9814 1.9831 415.8197 416.2395 0.0633 -1.0000 -1.0000 0351452 1576008206.10 151.5361 59.9968 32.0000 1.9807 1.9824 415.9914 416.4119 0.0635 -1.0000 -1.0000 0351686 1576008206.20 151.5361 59.9968 32.0000 1.9806 1.9823 416.0284 416.4496 0.0635 -1.0000 -1.0000 0351749 1576008206.30 151.5361 59.9968 32.0000 1.9808 1.9825 415.9405 416.3613 0.0635 -1.0000 -1.0000 0351811 1576008206.40 151.5497 59.9968 32.0000 1.9819 1.9836 415.8409 416.2619 0.0636 -1.0000 -1.0000 0351874 1576008206.50 151.5023 59.9968 32.0000 1.9815 1.9832 415.8171 416.2378 0.0634 -1.0000 -1.0000 0351952 1576008206.60 151.5023 59.9968 32.0000 1.9804 1.9821 415.8342 416.2542 0.0634 -1.0000 -1.0000 0352014 1576008206.70 151.5023 59.9968 32.0000 1.9809 1.9826 415.9202 416.3410 0.0635 -1.0000 -1.0000 0352186 1576008206.80 151.5023 59.9968 32.0000 1.9798 1.9815 416.0116 416.4320 0.0634 -1.0000 -1.0000 0352265 1576008206.90 151.5023 59.9968 32.0000 1.9803 1.9819 415.9874 416.4085 0.0636 -1.0000 -1.0000 0352327 1576008207.00 151.4976 59.9968 32.0000 1.9802 1.9818 415.8942 416.3151 0.0634 -1.0000 -1.0000 0352389 1576008207.10 151.4569 59.9968 32.0000 1.9809 1.9826 415.8102 416.2300 0.0634 -1.0000 -1.0000 0352468 1576008207.20 151.4569 59.9968 32.0000 1.9809 1.9826 415.8905 416.3114 0.0635 -1.0000 -1.0000 0353202 1576008207.30 151.4569 59.9968 32.0000 1.9808 1.9824 415.9675 416.3886 0.0635 -1.0000 -1.0000 0353280 1576008207.40 151.4569 59.9968 32.0000 1.9801 1.9817 416.0382 416.4588 0.0634 -1.0000 -1.0000 0353358 1576008207.50 151.4569 59.9968 32.0000 1.9818 1.9835 415.9522 416.3731 0.0635 -1.0000 -1.0000 0353421 1576008207.60 151.4831 59.9968 32.0000 1.9813 1.9830 415.8206 416.2415 0.0635 -1.0000 -1.0000 0353483 1576008207.70 151.4831 59.9968 32.0000 1.9815 1.9831 415.7446 416.1649 0.0634 -1.0000 -1.0000 0353561 1576008207.80 151.4831 59.9968 32.0000 1.9814 1.9830 415.8352 416.2555 0.0634 -1.0000 -1.0000 0353624 1576008207.90 151.4831 59.9968 32.0000 1.9811 1.9827 415.9215 416.3415 0.0633 -1.0000 -1.0000 0353702 1576008208.00 151.4831 59.9968 32.0000 1.9805 1.9822 415.9826 416.4026 0.0634 -1.0000 -1.0000 0353749 1576008208.10 151.4948 59.9968 32.0000 1.9807 1.9824 415.9112 416.3314 0.0634 -1.0000 -1.0000 0353827 1576008208.20 151.4996 59.9968 32.0000 1.9804 1.9820 415.8986 416.3193 0.0635 -1.0000 -1.0000 0353921 1576008208.30 151.4996 59.9968 32.0000 1.9807 1.9824 415.9283 416.3489 0.0634 -1.0000 -1.0000 0353983 1576008208.40 151.4996 59.9968 32.0000 1.9807 1.9824 415.8585 416.2783 0.0633 -1.0000 -1.0000 0354046 1576008208.50 151.4996 59.9968 32.0000 1.9813 1.9829 415.9826 416.4025 0.0634 -1.0000 -1.0000 0354124 1576008208.60 151.4996 59.9968 32.0000 1.9808 1.9825 416.0061 416.4262 0.0633 -1.0000 -1.0000 0354186 1576008208.70 151.5068 59.9968 32.0000 1.9814 1.9831 415.9235 416.3438 0.0634 -1.0000 -1.0000 0354249 1576008208.80 151.4263 59.9968 32.0000 1.9817 1.9834 415.8149 416.2358 0.0635 -1.0000 -1.0000 0354327 1576008208.90 151.4062 59.9968 32.0000 1.9813 1.9829 415.7760 416.1956 0.0632 -1.0000 -1.0000 0354389 1576008209.00 151.4062 59.9968 32.0000 1.9813 1.9830 415.7780 416.1962 0.0632 -1.0000 -1.0000 0354452 1576008209.10 151.4062 59.9968 32.0000 1.9809 1.9825 415.7965 416.2167 0.0634 -1.0000 -1.0000 0354530 1576008209.20 151.4062 59.9968 32.0000 1.9807 1.9824 416.0385 416.4596 0.0635 -1.0000 -1.0000 0354593 1576008209.30 151.4062 59.9968 32.0000 1.9808 1.9824 415.9492 416.3686 0.0632 -1.0000 -1.0000 0354765 1576008209.40 151.4062 59.9968 32.0000 1.9804 1.9820 415.9492 416.3695 0.0633 -1.0000 -1.0000 0354843 1576008209.50 151.4062 59.9968 32.0000 1.9811 1.9828 415.9018 416.3213 0.0633 -1.0000 -1.0000 0354889 1576008209.60 151.4062 59.9968 32.0000 1.9812 1.9828 415.7425 416.1626 0.0635 -1.0000 -1.0000 0354968 1576008209.70 151.4062 59.9968 32.0000 1.9817 1.9834 415.8192 416.2399 0.0635 -1.0000 -1.0000 0355030 1576008209.80 151.4123 59.9968 32.0000 1.9814 1.9831 415.8288 416.2491 0.0634 -1.0000 -1.0000 0355265 1576008209.90 151.4886 59.9972 32.0000 1.9811 1.9828 415.9348 416.3555 0.0635 -1.0000 -1.0000 0355327 1576008210.00 151.4886 59.9972 32.0000 1.9808 1.9824 415.9590 416.3811 0.0636 -1.0000 -1.0000 0355389 1576008210.10 151.4886 59.9972 32.0000 1.9813 1.9829 415.8250 416.2448 0.0634 -1.0000 -1.0000 0355468 1576008210.20 151.4886 59.9972 32.0000 1.9814 1.9830 415.8297 416.2502 0.0634 -1.0000 -1.0000 0355530 1576008210.30 151.4886 59.9972 32.0000 1.9809 1.9826 415.7358 416.1568 0.0635 -1.0000 -1.0000 0355702 1576008210.40 151.4886 59.9972 32.0000 1.9817 1.9833 415.7894 416.2086 0.0633 -1.0000 -1.0000 0355765 1576008210.50 151.4886 59.9972 32.0000 1.9805 1.9821 415.8182 416.2380 0.0633 -1.0000 -1.0000 0355843 1576008210.60 151.4978 59.9972 32.0000 1.9804 1.9821 415.9404 416.3603 0.0634 -1.0000 -1.0000 0355905 1576008210.70 151.4978 59.9972 32.0000 1.9802 1.9818 415.8671 416.2885 0.0635 -1.0000 -1.0000 0355968 1576008210.80 151.4978 59.9972 32.0000 1.9806 1.9823 415.7990 416.2195 0.0635 -1.0000 -1.0000 0356265 1576008210.90 151.4978 59.9972 32.0000 1.9803 1.9820 415.6675 416.0867 0.0632 -1.0000 -1.0000 0356327 1576008211.00 151.4978 59.9972 32.0000 1.9807 1.9823 415.8158 416.2360 0.0634 -1.0000 -1.0000 0356389 1576008211.10 151.4791 59.9972 32.0000 1.9802 1.9818 415.8926 416.3130 0.0634 -1.0000 -1.0000 0356452 1576008211.20 151.4669 59.9972 32.0000 1.9805 1.9821 415.9882 416.4087 0.0634 -1.0000 -1.0000 0356514 1576008211.30 151.4669 59.9972 32.0000 1.9805 1.9822 415.9735 416.3949 0.0635 -1.0000 -1.0000 0356952 1576008211.40 151.4669 59.9972 32.0000 1.9814 1.9830 415.8743 416.2949 0.0635 -1.0000 -1.0000 0357030 1576008211.50 151.4669 59.9972 32.0000 1.9807 1.9824 415.7667 416.1881 0.0636 -1.0000 -1.0000 0357093 1576008211.60 151.4669 59.9972 32.0000 1.9811 1.9828 415.6907 416.1114 0.0635 -1.0000 -1.0000 0357155 1576008211.70 151.4728 59.9972 32.0000 1.9813 1.9829 415.7736 416.1937 0.0634 -1.0000 -1.0000 0357233 1576008211.80 151.4728 59.9972 32.0000 1.9809 1.9825 415.8836 416.3042 0.0635 -1.0000 -1.0000 0357452 1576008211.90 151.4728 59.9972 32.0000 1.9804 1.9820 415.9928 416.4137 0.0635 -1.0000 -1.0000 0357530 1576008212.00 151.4728 59.9972 32.0000 1.9807 1.9824 415.9703 416.3908 0.0634 -1.0000 -1.0000 0357593 1576008212.10 151.4728 59.9972 32.0000 1.9818 1.9835 415.8125 416.2326 0.0634 -1.0000 -1.0000 0357655 1576008212.20 151.4873 59.9972 32.0000 1.9811 1.9827 415.7969 416.2169 0.0633 -1.0000 -1.0000 0357733 1576008212.30 151.4943 59.9972 32.0000 1.9808 1.9824 415.7742 416.1949 0.0635 -1.0000 -1.0000 0357811 1576008212.40 151.4943 59.9972 32.0000 1.9811 1.9828 415.8566 416.2772 0.0634 -1.0000 -1.0000 0357874 1576008212.50 151.4943 59.9972 32.0000 1.9809 1.9826 415.9376 416.3575 0.0633 -1.0000 -1.0000 0357936 1576008212.60 151.4943 59.9972 32.0000 1.9810 1.9826 416.0324 416.4527 0.0634 -1.0000 -1.0000 0357999 1576008212.70 151.4943 59.9972 32.0000 1.9810 1.9826 416.0860 416.5069 0.0635 -1.0000 -1.0000 0358061 1576008212.80 151.5868 59.9972 32.0000 1.9810 1.9827 415.9597 416.3805 0.0634 -1.0000 -1.0000 0358452 1576008212.90 151.5868 59.9972 32.0000 1.9817 1.9834 415.9052 416.3262 0.0635 -1.0000 -1.0000 0358514 1576008213.00 151.5868 59.9972 32.0000 1.9812 1.9828 415.8586 416.2790 0.0634 -1.0000 -1.0000 0358577 1576008213.10 151.5868 59.9972 32.0000 1.9811 1.9828 415.9880 416.4084 0.0634 -1.0000 -1.0000 0358655 1576008213.20 151.5868 59.9972 32.0000 1.9803 1.9819 416.0717 416.4921 0.0634 -1.0000 -1.0000 0358718 1576008213.30 151.5773 59.9972 32.0000 1.9806 1.9822 416.0288 416.4498 0.0634 -1.0000 -1.0000 0359249 1576008213.40 151.5573 59.9972 32.0000 1.9810 1.9827 415.8901 416.3100 0.0633 -1.0000 -1.0000 0359327 1576008213.50 151.5573 59.9972 32.0000 1.9809 1.9825 415.9083 416.3293 0.0636 -1.0000 -1.0000 0359374 1576008213.60 151.5573 59.9972 32.0000 1.9811 1.9828 415.8090 416.2297 0.0635 -1.0000 -1.0000 0359452 1576008213.70 151.5573 59.9972 32.0000 1.9814 1.9830 415.8037 416.2247 0.0635 -1.0000 -1.0000 0359514 1576008213.80 151.5573 59.9972 32.0000 1.9802 1.9818 415.8908 416.3119 0.0635 -1.0000 -1.0000 0359577 1576008213.90 151.4719 59.9972 32.0000 1.9803 1.9820 415.9812 416.4019 0.0634 -1.0000 -1.0000 0359655 1576008214.00 151.4719 59.9972 32.0000 1.9796 1.9812 416.0297 416.4502 0.0635 -1.0000 -1.0000 0359718 1576008214.10 151.4719 59.9972 32.0000 1.9805 1.9821 415.8897 416.3098 0.0633 -1.0000 -1.0000 0359780 1576008214.20 151.4719 59.9972 32.0000 1.9817 1.9834 415.8240 416.2445 0.0635 -1.0000 -1.0000 0359858 1576008214.30 151.4719 59.9972 32.0000 1.9813 1.9830 415.8537 416.2739 0.0634 -1.0000 -1.0000 0359921 1576008214.40 151.4442 59.9972 32.0000 1.9810 1.9826 415.9165 416.3366 0.0634 -1.0000 -1.0000 0359983 1576008214.50 151.4422 59.9972 32.0000 1.9805 1.9822 416.0268 416.4471 0.0634 -1.0000 -1.0000 0400046 1576008214.60 151.4422 59.9972 32.0000 1.9801 1.9817 415.9628 416.3832 0.0634 -1.0000 -1.0000 0400108 1576008214.70 151.4422 59.9972 32.0000 1.9806 1.9823 415.9859 416.4064 0.0635 -1.0000 -1.0000 0400171 1576008214.80 151.4422 59.9972 32.0000 1.9815 1.9832 415.9297 416.3502 0.0635 -1.0000 -1.0000 0400249 1576008214.90 151.4422 59.9972 32.0000 1.9816 1.9833 415.7987 416.2203 0.0635 -1.0000 -1.0000 0400311 1576008215.00 151.5479 59.9967 32.0000 1.9805 1.9822 415.7972 416.2167 0.0633 -1.0000 -1.0000 0400374 1576008215.10 151.5479 59.9967 32.0000 1.9807 1.9824 415.8775 416.2974 0.0634 -1.0000 -1.0000 0400452 1576008215.20 151.5479 59.9967 32.0000 1.9804 1.9820 415.8838 416.3028 0.0633 -1.0000 -1.0000 0400514 1576008215.30 151.5479 59.9967 32.0000 1.9813 1.9829 415.9346 416.3547 0.0634 -1.0000 -1.0000 0400608 1576008215.40 151.5479 59.9967 32.0000 1.9807 1.9823 415.9621 416.3821 0.0633 -1.0000 -1.0000 0400796 1576008215.50 151.5479 59.9967 32.0000 1.9809 1.9825 415.8817 416.3013 0.0633 -1.0000 -1.0000 0400858 1576008215.60 151.5479 59.9967 32.0000 1.9815 1.9832 415.7981 416.2171 0.0633 -1.0000 -1.0000 0400921 1576008215.70 151.5479 59.9967 32.0000 1.9807 1.9823 415.8084 416.2284 0.0634 -1.0000 -1.0000 0400999 1576008215.80 151.5479 59.9967 32.0000 1.9806 1.9823 415.8337 416.2541 0.0634 -1.0000 -1.0000 0401061 1576008215.90 151.5479 59.9967 32.0000 1.9804 1.9821 415.9655 416.3851 0.0634 -1.0000 -1.0000 0401452 1576008216.00 151.5479 59.9967 32.0000 1.9800 1.9817 415.9982 416.4195 0.0636 -1.0000 -1.0000 0401514 1576008216.10 151.4879 59.9967 32.0000 1.9801 1.9818 415.9315 416.3513 0.0633 -1.0000 -1.0000 0401577 1576008216.20 151.4355 59.9967 32.0000 1.9807 1.9823 415.9072 416.3276 0.0634 -1.0000 -1.0000 0401639 1576008216.30 151.4355 59.9967 32.0000 1.9809 1.9825 415.8612 416.2811 0.0633 -1.0000 -1.0000 0401702 1576008216.40 151.4355 59.9967 32.0000 1.9806 1.9823 415.8079 416.2273 0.0633 -1.0000 -1.0000 0401952 1576008216.50 151.4355 59.9967 32.0000 1.9807 1.9823 415.9536 416.3739 0.0634 -1.0000 -1.0000 0402014 1576008216.60 151.4355 59.9967 32.0000 1.9806 1.9822 415.9875 416.4072 0.0633 -1.0000 -1.0000 0402077 1576008216.70 151.4350 59.9967 32.0000 1.9800 1.9817 415.9779 416.3968 0.0631 -1.0000 -1.0000 0402139 1576008216.80 151.4350 59.9967 32.0000 1.9811 1.9827 415.9594 416.3780 0.0632 -1.0000 -1.0000 0402218 1576008216.90 151.4350 59.9967 32.0000 1.9811 1.9828 415.9228 416.3423 0.0633 -1.0000 -1.0000 0402796 1576008217.00 151.4350 59.9967 32.0000 1.9816 1.9832 415.8046 416.2241 0.0633 -1.0000 -1.0000 0402858 1576008217.10 151.4350 59.9967 32.0000 1.9819 1.9835 415.7678 416.1867 0.0632 -1.0000 -1.0000 0402936 1576008217.20 151.4350 59.9967 32.0000 1.9809 1.9825 416.0045 416.4248 0.0634 -1.0000 -1.0000 0402999 1576008217.30 151.5104 59.9967 32.0000 1.9802 1.9818 416.0219 416.4427 0.0634 -1.0000 -1.0000 0403062 1576008217.40 151.5733 59.9967 32.0000 1.9807 1.9824 416.0155 416.4355 0.0633 -1.0000 -1.0000 0403139 1576008217.50 151.5733 59.9967 32.0000 1.9802 1.9819 415.9107 416.3299 0.0633 -1.0000 -1.0000 0403202 1576008217.60 151.5733 59.9967 32.0000 1.9810 1.9827 415.7763 416.1956 0.0632 -1.0000 -1.0000 0403265 1576008217.70 151.5733 59.9967 32.0000 1.9809 1.9825 415.8861 416.3052 0.0632 -1.0000 -1.0000 0403327 1576008217.80 151.5733 59.9967 32.0000 1.9815 1.9831 415.9346 416.3543 0.0633 -1.0000 -1.0000 0403389 1576008217.90 151.5537 59.9967 32.0000 1.9806 1.9822 415.9944 416.4129 0.0631 -1.0000 -1.0000 0403780 1576008218.00 151.5425 59.9967 32.0000 1.9804 1.9821 415.9958 416.4146 0.0633 -1.0000 -1.0000 0403858 1576008218.10 151.5425 59.9967 32.0000 1.9813 1.9829 415.9280 416.3473 0.0632 -1.0000 -1.0000 0403921 1576008218.20 151.5425 59.9967 32.0000 1.9819 1.9836 415.7519 416.1711 0.0632 -1.0000 -1.0000 0403983 1576008218.30 151.5425 59.9967 32.0000 1.9800 1.9817 415.7827 416.2013 0.0631 -1.0000 -1.0000 0404046 1576008218.40 151.5425 59.9967 32.0000 1.9805 1.9822 415.9550 416.3742 0.0633 -1.0000 -1.0000 0404108 1576008218.50 151.5338 59.9967 32.0000 1.9803 1.9820 415.9540 416.3736 0.0632 -1.0000 -1.0000 0404186 1576008218.60 151.4617 59.9967 32.0000 1.9797 1.9813 415.9506 416.3696 0.0632 -1.0000 -1.0000 0404249 1576008218.70 151.4617 59.9967 32.0000 1.9810 1.9826 415.8287 416.2480 0.0632 -1.0000 -1.0000 0404311 1576008218.80 151.4617 59.9967 32.0000 1.9816 1.9833 415.7845 416.2033 0.0632 -1.0000 -1.0000 0404389 1576008218.90 151.4617 59.9967 32.0000 1.9821 1.9837 415.7771 416.1964 0.0633 -1.0000 -1.0000 0404452 1576008219.00 151.4617 59.9967 32.0000 1.9810 1.9827 415.8302 416.2494 0.0632 -1.0000 -1.0000 0404733 1576008219.10 151.4617 59.9967 32.0000 1.9807 1.9824 415.9949 416.4147 0.0633 -1.0000 -1.0000 0404796 1576008219.20 151.4617 59.9967 32.0000 1.9805 1.9822 416.0137 416.4321 0.0631 -1.0000 -1.0000 0404874 1576008219.30 151.4617 59.9967 32.0000 1.9811 1.9828 415.9304 416.3495 0.0632 -1.0000 -1.0000 0404936 1576008219.40 151.4617 59.9967 32.0000 1.9812 1.9828 415.8359 416.2549 0.0633 -1.0000 -1.0000 0404999 1576008219.50 151.4617 59.9967 32.0000 1.9808 1.9825 415.8233 416.2419 0.0631 -1.0000 -1.0000 0405062 1576008219.60 151.4617 59.9967 32.0000 1.9803 1.9819 415.9010 416.3197 0.0631 -1.0000 -1.0000 0405124 1576008219.70 151.5352 59.9966 32.0000 1.9806 1.9823 415.9663 416.3845 0.0631 -1.0000 -1.0000 0405202 1576008219.80 151.5352 59.9966 32.0000 1.9801 1.9817 416.0148 416.4343 0.0633 -1.0000 -1.0000 0405265 1576008219.90 151.5352 59.9966 32.0000 1.9808 1.9824 415.9690 416.3886 0.0633 -1.0000 -1.0000 0405343 1576008220.00 151.5352 59.9966 32.0000 1.9816 1.9832 415.7757 416.1953 0.0634 -1.0000 -1.0000 0405436 1576008220.10 151.5352 59.9966 32.0000 1.9813 1.9829 415.8269 416.2466 0.0632 -1.0000 -1.0000 0405499 1576008220.20 151.5352 59.9966 32.0000 1.9812 1.9828 415.8752 416.2946 0.0632 -1.0000 -1.0000 0405561 1576008220.30 151.4965 59.9966 32.0000 1.9803 1.9819 415.9181 416.3369 0.0631 -1.0000 -1.0000 0405624 1576008220.40 151.4965 59.9966 32.0000 1.9803 1.9819 415.9854 416.4048 0.0634 -1.0000 -1.0000 0405686 1576008220.50 151.4965 59.9966 32.0000 1.9799 1.9816 415.9411 416.3600 0.0632 -1.0000 -1.0000 0405952 1576008220.60 151.4965 59.9966 32.0000 1.9812 1.9828 415.8961 416.3152 0.0632 -1.0000 -1.0000 0406014 1576008220.70 151.4965 59.9966 32.0000 1.9811 1.9827 415.8095 416.2279 0.0632 -1.0000 -1.0000 0406077 1576008220.80 151.4965 59.9966 32.0000 1.9806 1.9822 415.7993 416.2178 0.0631 -1.0000 -1.0000 0406155 1576008220.90 151.4902 59.9966 32.0000 1.9806 1.9823 415.8077 416.2251 0.0631 -1.0000 -1.0000 0406218 1576008221.00 151.4902 59.9966 32.0000 1.9810 1.9827 415.8909 416.3104 0.0633 -1.0000 -1.0000 0406280 1576008221.10 151.4902 59.9966 32.0000 1.9814 1.9830 415.9110 416.3303 0.0633 -1.0000 -1.0000 0406343 1576008221.20 151.4902 59.9966 32.0000 1.9818 1.9835 415.8804 416.3004 0.0634 -1.0000 -1.0000 0406405 1576008221.30 151.4902 59.9966 32.0000 1.9819 1.9836 415.8797 416.2987 0.0633 -1.0000 -1.0000 0406483 1576008221.40 151.4950 59.9966 32.0000 1.9810 1.9826 415.8053 416.2249 0.0632 -1.0000 -1.0000 0406546 1576008221.50 151.4953 59.9966 32.0000 1.9805 1.9821 415.9422 416.3610 0.0632 -1.0000 -1.0000 0407468 1576008221.60 151.4953 59.9966 32.0000 1.9806 1.9823 416.0076 416.4275 0.0634 -1.0000 -1.0000 0407530 1576008221.70 151.4953 59.9966 32.0000 1.9811 1.9827 415.9831 416.4037 0.0634 -1.0000 -1.0000 0407593 1576008221.80 151.4953 59.9966 32.0000 1.9821 1.9838 415.8486 416.2682 0.0633 -1.0000 -1.0000 0407655 1576008221.90 151.4953 59.9966 32.0000 1.9817 1.9833 415.7723 416.1916 0.0633 -1.0000 -1.0000 0407749 1576008222.00 151.5064 59.9966 32.0000 1.9813 1.9829 415.8067 416.2252 0.0631 -1.0000 -1.0000 0407811 1576008222.10 151.5137 59.9966 32.0000 1.9808 1.9825 415.9055 416.3253 0.0634 -1.0000 -1.0000 0407874 1576008222.20 151.5137 59.9966 32.0000 1.9813 1.9829 415.9163 416.3369 0.0634 -1.0000 -1.0000 0407952 1576008222.30 151.5137 59.9966 32.0000 1.9808 1.9825 415.9029 416.3232 0.0634 -1.0000 -1.0000 0408014 1576008222.40 151.5137 59.9966 32.0000 1.9812 1.9828 415.8167 416.2371 0.0635 -1.0000 -1.0000 0408077 1576008222.50 151.5137 59.9966 32.0000 1.9817 1.9834 415.7440 416.1643 0.0634 -1.0000 -1.0000 0408140 1576008222.60 151.5137 59.9966 32.0000 1.9815 1.9832 415.7981 416.2175 0.0633 -1.0000 -1.0000 0408202 1576008222.70 151.5137 59.9966 32.0000 1.9810 1.9827 415.8980 416.3179 0.0633 -1.0000 -1.0000 0408265 1576008222.80 151.5137 59.9966 32.0000 1.9803 1.9820 415.8893 416.3097 0.0634 -1.0000 -1.0000 0408343 1576008222.90 151.5137 59.9966 32.0000 1.9807 1.9823 415.9598 416.3796 0.0634 -1.0000 -1.0000 0408405 1576008223.00 151.5140 59.9966 32.0000 1.9807 1.9824 415.9640 416.3843 0.0634 -1.0000 -1.0000 0408483 1576008223.10 151.5319 59.9966 32.0000 1.9812 1.9828 415.8934 416.3128 0.0633 -1.0000 -1.0000 0408546 1576008223.20 151.5319 59.9966 32.0000 1.9816 1.9833 415.8348 416.2552 0.0634 -1.0000 -1.0000 0408608 1576008223.30 151.5319 59.9966 32.0000 1.9816 1.9833 415.7600 416.1800 0.0634 -1.0000 -1.0000 0408671 1576008223.40 151.5319 59.9966 32.0000 1.9806 1.9822 415.8477 416.2682 0.0635 -1.0000 -1.0000 0408749 1576008223.50 151.5319 59.9966 32.0000 1.9806 1.9823 416.0155 416.4366 0.0635 -1.0000 -1.0000 0408811 1576008223.60 151.5319 59.9966 32.0000 1.9807 1.9824 415.9548 416.3745 0.0633 -1.0000 -1.0000 0408983 1576008223.70 151.4055 59.9966 32.0000 1.9808 1.9824 415.9204 416.3402 0.0634 -1.0000 -1.0000 0409062 1576008223.80 151.4055 59.9966 32.0000 1.9809 1.9826 415.8700 416.2908 0.0635 -1.0000 -1.0000 0409124 1576008223.90 151.4055 59.9966 32.0000 1.9809 1.9826 415.7987 416.2196 0.0635 -1.0000 -1.0000 0409202 1576008224.00 151.4055 59.9966 32.0000 1.9810 1.9827 415.7450 416.1656 0.0635 -1.0000 -1.0000 0409265 1576008224.10 151.4055 59.9966 32.0000 1.9806 1.9823 415.8957 416.3169 0.0635 -1.0000 -1.0000 0409327 1576008224.20 151.4552 59.9966 32.0000 1.9805 1.9822 415.9298 416.3509 0.0635 -1.0000 -1.0000 0409390 1576008224.30 151.4681 59.9966 32.0000 1.9809 1.9825 415.9375 416.3582 0.0634 -1.0000 -1.0000 0409452 1576008224.40 151.4681 59.9966 32.0000 1.9805 1.9821 415.9438 416.3649 0.0635 -1.0000 -1.0000 0409514 1576008224.50 151.4681 59.9966 32.0000 1.9815 1.9832 415.8785 416.2988 0.0634 -1.0000 -1.0000 0409593 1576008224.60 151.4681 59.9966 32.0000 1.9813 1.9830 415.7737 416.1939 0.0634 -1.0000 -1.0000 0409780 1576008224.70 151.4681 59.9966 32.0000 1.9812 1.9829 415.8155 416.2354 0.0633 -1.0000 -1.0000 0409843 1576008224.80 151.5928 59.9965 32.0000 1.9801 1.9817 415.9733 416.3944 0.0635 -1.0000 -1.0000 0409921 1576008224.90 151.5928 59.9965 32.0000 1.9805 1.9821 415.9506 416.3722 0.0636 -1.0000 -1.0000 0409983 1576008225.00 151.5928 59.9965 32.0000 1.9815 1.9832 415.9142 416.3356 0.0634 -1.0000 -1.0000 0410046 1576008225.10 151.5928 59.9965 32.0000 1.9818 1.9834 415.7996 416.2201 0.0635 -1.0000 -1.0000 0410999 1576008225.20 151.5928 59.9965 32.0000 1.9811 1.9828 415.8087 416.2301 0.0635 -1.0000 -1.0000 0411062 1576008225.30 151.5287 59.9965 32.0000 1.9806 1.9823 415.8058 416.2266 0.0635 -1.0000 -1.0000 0411124 1576008225.40 151.5287 59.9965 32.0000 1.9804 1.9821 415.8752 416.2955 0.0634 -1.0000 -1.0000 0411202 1576008225.50 151.5287 59.9965 32.0000 1.9804 1.9820 415.8634 416.2842 0.0635 -1.0000 -1.0000 0411265 1576008225.60 151.5287 59.9965 32.0000 1.9813 1.9829 415.8398 416.2610 0.0635 -1.0000 -1.0000 0411327 1576008225.70 151.5287 59.9965 32.0000 1.9817 1.9834 415.7104 416.1307 0.0635 -1.0000 -1.0000 0411405 1576008225.80 151.5287 59.9965 32.0000 1.9811 1.9828 415.6703 416.0908 0.0634 -1.0000 -1.0000 0411468 1576008225.90 151.5287 59.9965 32.0000 1.9808 1.9825 415.8627 416.2831 0.0634 -1.0000 -1.0000 0411530 1576008226.00 151.5287 59.9965 32.0000 1.9806 1.9822 415.9669 416.3870 0.0633 -1.0000 -1.0000 0411593 1576008226.10 151.5287 59.9965 32.0000 1.9797 1.9814 415.8900 416.3109 0.0636 -1.0000 -1.0000 0411671 1576008226.20 151.5287 59.9965 32.0000 1.9809 1.9826 415.7216 416.1430 0.0635 -1.0000 -1.0000 0411733 1576008226.30 151.5287 59.9965 32.0000 1.9809 1.9826 415.7398 416.1600 0.0634 -1.0000 -1.0000 0411796 1576008226.40 151.4606 59.9965 32.0000 1.9806 1.9823 415.8322 416.2531 0.0635 -1.0000 -1.0000 0411858 1576008226.50 151.4606 59.9965 32.0000 1.9807 1.9824 415.9293 416.3505 0.0635 -1.0000 -1.0000 0411936 1576008226.60 151.4606 59.9965 32.0000 1.9809 1.9825 415.9086 416.3289 0.0634 -1.0000 -1.0000 0411999 1576008226.70 151.4606 59.9965 32.0000 1.9809 1.9825 415.9616 416.3817 0.0633 -1.0000 -1.0000 0412233 1576008226.80 151.4606 59.9965 32.0000 1.9811 1.9827 415.9506 416.3713 0.0634 -1.0000 -1.0000 0412296 1576008226.90 151.4808 59.9965 32.0000 1.9816 1.9832 415.7763 416.1956 0.0633 -1.0000 -1.0000 0412358 1576008227.00 151.5034 59.9965 32.0000 1.9812 1.9829 415.7398 416.1594 0.0633 -1.0000 -1.0000 0412421 1576008227.10 151.5034 59.9965 32.0000 1.9814 1.9831 415.7741 416.1938 0.0634 -1.0000 -1.0000 0412499 1576008227.20 151.5034 59.9965 32.0000 1.9810 1.9826 415.8831 416.3044 0.0635 -1.0000 -1.0000 0412718 1576008227.30 151.5034 59.9965 32.0000 1.9802 1.9818 415.9114 416.3316 0.0634 -1.0000 -1.0000 0412780 1576008227.40 151.5034 59.9965 32.0000 1.9810 1.9826 415.9161 416.3375 0.0635 -1.0000 -1.0000 0412858 1576008227.50 151.5034 59.9965 32.0000 1.9806 1.9823 415.8885 416.3085 0.0634 -1.0000 -1.0000 0412921 1576008227.60 151.5034 59.9965 32.0000 1.9810 1.9827 415.7195 416.1395 0.0634 -1.0000 -1.0000 0412983 1576008227.70 151.5065 59.9965 32.0000 1.9815 1.9832 415.7339 416.1538 0.0634 -1.0000 -1.0000 0413233 1576008227.80 151.5360 59.9965 32.0000 1.9811 1.9827 415.8549 416.2748 0.0633 -1.0000 -1.0000 0413296 1576008227.90 151.5360 59.9965 32.0000 1.9802 1.9818 415.8719 416.2919 0.0634 -1.0000 -1.0000 0413358 1576008228.00 151.5360 59.9965 32.0000 1.9804 1.9820 415.8486 416.2689 0.0633 -1.0000 -1.0000 0413436 1576008228.10 151.5360 59.9965 32.0000 1.9807 1.9824 415.8159 416.2360 0.0634 -1.0000 -1.0000 0413499 1576008228.20 151.5562 59.9965 32.0000 1.9808 1.9825 415.6030 416.0229 0.0633 -1.0000 -1.0000 0413561 1576008228.30 151.5562 59.9965 32.0000 1.9813 1.9829 415.6899 416.1094 0.0633 -1.0000 -1.0000 0414186 1576008228.40 151.5562 59.9965 32.0000 1.9807 1.9824 415.7747 416.1937 0.0632 -1.0000 -1.0000 0414249 1576008228.50 151.5562 59.9965 32.0000 1.9813 1.9830 415.7675 416.1872 0.0634 -1.0000 -1.0000 0414327 1576008228.60 151.5562 59.9965 32.0000 1.9806 1.9822 415.8500 416.2702 0.0634 -1.0000 -1.0000 0414390 1576008228.70 151.5344 59.9965 32.0000 1.9801 1.9818 415.9082 416.3278 0.0633 -1.0000 -1.0000 0414452 1576008228.80 151.4635 59.9965 32.0000 1.9806 1.9822 415.8864 416.3055 0.0633 -1.0000 -1.0000 0414593 1576008228.90 151.4635 59.9965 32.0000 1.9811 1.9828 415.7864 416.2066 0.0634 -1.0000 -1.0000 0414655 1576008229.00 151.4635 59.9965 32.0000 1.9813 1.9830 415.7799 416.1994 0.0632 -1.0000 -1.0000 0414718 1576008229.10 151.4635 59.9965 32.0000 1.9805 1.9822 415.9653 416.3860 0.0635 -1.0000 -1.0000 0414796 1576008229.20 151.4635 59.9965 32.0000 1.9802 1.9818 415.9742 416.3949 0.0635 -1.0000 -1.0000 0414858 1576008229.30 151.4680 59.9965 32.0000 1.9807 1.9824 415.8252 416.2449 0.0631 -1.0000 -1.0000 0414921 1576008229.40 151.4725 59.9965 32.0000 1.9808 1.9825 415.8042 416.2226 0.0632 -1.0000 -1.0000 0414983 1576008229.50 151.4725 59.9965 32.0000 1.9816 1.9832 415.7239 416.1441 0.0634 -1.0000 -1.0000 0415046 1576008229.60 151.4725 59.9965 32.0000 1.9821 1.9837 415.7622 416.1819 0.0634 -1.0000 -1.0000 0415108 1576008229.70 151.4725 59.9965 32.0000 1.9813 1.9830 415.8642 416.2838 0.0633 -1.0000 -1.0000 0415186 1576008229.80 151.4725 59.9965 32.0000 1.9810 1.9826 415.9029 416.3231 0.0634 -1.0000 -1.0000 0415249 1576008229.90 151.6086 59.9973 32.0000 1.9818 1.9834 415.8236 416.2440 0.0635 -1.0000 -1.0000 0415327 1576008230.00 151.6086 59.9973 32.0000 1.9822 1.9838 415.7891 416.2097 0.0634 -1.0000 -1.0000 0415390 1576008230.10 151.6086 59.9973 32.0000 1.9817 1.9833 415.7294 416.1498 0.0634 -1.0000 -1.0000 0415452 1576008230.20 151.6086 59.9973 32.0000 1.9817 1.9834 415.8924 416.3124 0.0634 -1.0000 -1.0000 0415530 1576008230.30 151.6086 59.9973 32.0000 1.9815 1.9831 415.9663 416.3870 0.0634 -1.0000 -1.0000 0415593 1576008230.40 151.6086 59.9973 32.0000 1.9818 1.9835 415.9081 416.3280 0.0634 -1.0000 -1.0000 0415655 1576008230.50 151.5977 59.9973 32.0000 1.9818 1.9835 415.7343 416.1539 0.0633 -1.0000 -1.0000 0415733 1576008230.60 151.5977 59.9973 32.0000 1.9822 1.9839 415.8794 416.3000 0.0635 -1.0000 -1.0000 0415796 1576008230.70 151.5977 59.9973 32.0000 1.9805 1.9822 416.0215 416.4424 0.0634 -1.0000 -1.0000 0415858 1576008230.80 151.5977 59.9973 32.0000 1.9807 1.9824 416.0137 416.4343 0.0635 -1.0000 -1.0000 0415921 1576008230.90 151.5977 59.9973 32.0000 1.9814 1.9830 415.9788 416.3993 0.0634 -1.0000 -1.0000 0416561 1576008231.00 151.5603 59.9973 32.0000 1.9804 1.9821 415.8029 416.2227 0.0634 -1.0000 -1.0000 0416624 1576008231.10 151.5082 59.9973 32.0000 1.9819 1.9836 415.7787 416.1989 0.0634 -1.0000 -1.0000 0416702 1576008231.20 151.5082 59.9973 32.0000 1.9805 1.9821 415.7875 416.2075 0.0634 -1.0000 -1.0000 0416765 1576008231.30 151.5082 59.9973 32.0000 1.9805 1.9822 415.8644 416.2857 0.0635 -1.0000 -1.0000 0416827 1576008231.40 151.5082 59.9973 32.0000 1.9803 1.9820 415.8957 416.3165 0.0635 -1.0000 -1.0000 0416905 1576008231.50 151.5082 59.9973 32.0000 1.9809 1.9826 415.7905 416.2114 0.0635 -1.0000 -1.0000 0416968 1576008231.60 151.5082 59.9973 32.0000 1.9813 1.9829 415.6807 416.1024 0.0636 -1.0000 -1.0000 0417030 1576008231.70 151.5082 59.9973 32.0000 1.9810 1.9827 415.7544 416.1739 0.0633 -1.0000 -1.0000 0417108 1576008231.80 151.5082 59.9973 32.0000 1.9805 1.9821 415.8724 416.2928 0.0634 -1.0000 -1.0000 0417186 1576008231.90 151.5082 59.9973 32.0000 1.9807 1.9823 415.9497 416.3698 0.0634 -1.0000 -1.0000 0417265 1576008232.00 151.5082 59.9973 32.0000 1.9809 1.9826 415.9585 416.3793 0.0635 -1.0000 -1.0000 0417327 1576008232.10 151.5082 59.9973 32.0000 1.9806 1.9823 416.0438 416.4645 0.0634 -1.0000 -1.0000 0417390 1576008232.20 151.4200 59.9973 32.0000 1.9810 1.9827 415.9402 416.3609 0.0635 -1.0000 -1.0000 0417452 1576008232.30 151.4200 59.9973 32.0000 1.9821 1.9838 415.9033 416.3250 0.0635 -1.0000 -1.0000 0417514 1576008232.40 151.4200 59.9973 32.0000 1.9819 1.9836 415.7541 416.1753 0.0636 -1.0000 -1.0000 0417796 1576008232.50 151.4200 59.9973 32.0000 1.9806 1.9823 415.8427 416.2620 0.0633 -1.0000 -1.0000 0417874 1576008232.60 151.4200 59.9973 32.0000 1.9802 1.9818 416.0369 416.4581 0.0635 -1.0000 -1.0000 0417936 1576008232.70 151.4377 59.9973 32.0000 1.9808 1.9824 416.0218 416.4435 0.0637 -1.0000 -1.0000 0417999 1576008232.80 151.4973 59.9973 32.0000 1.9812 1.9829 415.8698 416.2910 0.0635 -1.0000 -1.0000 0418061 1576008232.90 151.4973 59.9973 32.0000 1.9816 1.9832 415.7899 416.2108 0.0634 -1.0000 -1.0000 0418702 1576008233.00 151.4973 59.9973 32.0000 1.9812 1.9829 415.8072 416.2273 0.0635 -1.0000 -1.0000 0418765 1576008233.10 151.4973 59.9973 32.0000 1.9817 1.9834 415.8513 416.2717 0.0634 -1.0000 -1.0000 0418843 1576008233.20 151.4973 59.9973 32.0000 1.9808 1.9825 416.0190 416.4403 0.0635 -1.0000 -1.0000 0418905 1576008233.30 151.5738 59.9973 32.0000 1.9811 1.9827 415.9014 416.3225 0.0635 -1.0000 -1.0000 0418968 1576008233.40 151.5738 59.9973 32.0000 1.9810 1.9826 416.0346 416.4551 0.0634 -1.0000 -1.0000 0419030 1576008233.50 151.5738 59.9973 32.0000 1.9811 1.9827 415.9819 416.4035 0.0636 -1.0000 -1.0000 0419093 1576008233.60 151.5738 59.9973 32.0000 1.9813 1.9830 415.8675 416.2888 0.0635 -1.0000 -1.0000 0419155 1576008233.70 151.5738 59.9973 32.0000 1.9813 1.9829 415.8222 416.2428 0.0634 -1.0000 -1.0000 0419233 1576008233.80 151.5738 59.9973 32.0000 1.9809 1.9826 415.9542 416.3751 0.0635 -1.0000 -1.0000 0419296 1576008233.90 151.5738 59.9973 32.0000 1.9807 1.9823 415.9435 416.3639 0.0634 -1.0000 -1.0000 0419499 1576008234.00 151.5738 59.9973 32.0000 1.9813 1.9829 415.9760 416.3967 0.0635 -1.0000 -1.0000 0419546 1576008234.10 151.5738 59.9973 32.0000 1.9818 1.9834 415.8345 416.2558 0.0636 -1.0000 -1.0000 0419608 1576008234.20 151.5738 59.9973 32.0000 1.9813 1.9830 415.7417 416.1625 0.0634 -1.0000 -1.0000 0419686 1576008234.30 151.5738 59.9973 32.0000 1.9808 1.9824 415.7817 416.2017 0.0635 -1.0000 -1.0000 0419749 1576008234.40 151.5711 59.9973 32.0000 1.9801 1.9817 415.8854 416.3060 0.0634 -1.0000 -1.0000 0419811 1576008234.50 151.5880 59.9973 32.0000 1.9806 1.9822 416.0552 416.4757 0.0634 -1.0000 -1.0000 0419890 1576008234.60 151.4588 59.9973 32.0000 1.9802 1.9819 415.9623 416.3829 0.0634 -1.0000 -1.0000 0419952 1576008234.70 151.4588 59.9973 32.0000 1.9807 1.9824 416.0816 416.5023 0.0635 -1.0000 -1.0000 0420014 1576008234.80 151.4588 59.9973 32.0000 1.9812 1.9829 415.9424 416.3638 0.0635 -1.0000 -1.0000 0420093 1576008234.90 151.4588 59.9973 32.0000 1.9820 1.9836 415.8469 416.2674 0.0635 -1.0000 -1.0000 0420155 1576008235.00 151.4588 59.9973 32.0000 1.9810 1.9827 415.8859 416.3070 0.0635 -1.0000 -1.0000 0420218 1576008235.10 151.4588 59.9973 32.0000 1.9812 1.9828 415.9189 416.3395 0.0634 -1.0000 -1.0000 0420280 1576008235.20 151.4588 59.9973 32.0000 1.9806 1.9822 415.9195 416.3393 0.0634 -1.0000 -1.0000 0420343 1576008235.30 151.4588 59.9973 32.0000 1.9806 1.9823 415.9976 416.4185 0.0635 -1.0000 -1.0000 0420405 1576008235.40 151.4588 59.9973 32.0000 1.9813 1.9830 415.9972 416.4176 0.0634 -1.0000 -1.0000 0420483 1576008235.50 151.4588 59.9973 32.0000 1.9822 1.9838 415.8101 416.2310 0.0635 -1.0000 -1.0000 0420546 1576008235.60 151.5649 59.9973 32.0000 1.9817 1.9834 415.8092 416.2298 0.0634 -1.0000 -1.0000 0420608 1576008235.70 151.5649 59.9973 32.0000 1.9809 1.9825 415.7926 416.2133 0.0635 -1.0000 -1.0000 0420686 1576008235.80 151.5649 59.9973 32.0000 1.9816 1.9833 415.9177 416.3382 0.0634 -1.0000 -1.0000 0420749 1576008235.90 151.5649 59.9973 32.0000 1.9816 1.9832 415.9743 416.3952 0.0635 -1.0000 -1.0000 0420827 1576008236.00 151.5649 59.9973 32.0000 1.9812 1.9828 415.9572 416.3778 0.0634 -1.0000 -1.0000 0421530 1576008236.10 151.5649 59.9973 32.0000 1.9816 1.9833 415.8468 416.2678 0.0635 -1.0000 -1.0000 0421593 1576008236.20 151.5649 59.9973 32.0000 1.9821 1.9838 415.7369 416.1576 0.0635 -1.0000 -1.0000 0421671 1576008236.30 151.5649 59.9973 32.0000 1.9813 1.9829 415.8494 416.2695 0.0633 -1.0000 -1.0000 0421733 1576008236.40 151.5649 59.9973 32.0000 1.9802 1.9818 415.9220 416.3429 0.0635 -1.0000 -1.0000 0421796 1576008236.50 151.5649 59.9973 32.0000 1.9802 1.9819 415.9871 416.4080 0.0635 -1.0000 -1.0000 0421858 1576008236.60 151.5649 59.9973 32.0000 1.9802 1.9819 416.0068 416.4278 0.0635 -1.0000 -1.0000 0421936 1576008236.70 151.5548 59.9973 32.0000 1.9801 1.9817 415.8954 416.3175 0.0636 -1.0000 -1.0000 0421983 1576008236.80 151.5544 59.9973 32.0000 1.9811 1.9827 415.7289 416.1492 0.0635 -1.0000 -1.0000 0422061 1576008236.90 151.5544 59.9973 32.0000 1.9807 1.9823 415.7223 416.1439 0.0637 -1.0000 -1.0000 0422124 1576008237.00 151.5544 59.9973 32.0000 1.9807 1.9823 415.7930 416.2137 0.0635 -1.0000 -1.0000 0422296 1576008237.10 151.5544 59.9973 32.0000 1.9813 1.9830 415.7882 416.2088 0.0635 -1.0000 -1.0000 0422374 1576008237.20 151.5557 59.9973 32.0000 1.9805 1.9821 415.9411 416.3619 0.0634 -1.0000 -1.0000 0422436 1576008237.30 151.5757 59.9973 32.0000 1.9810 1.9826 415.9315 416.3526 0.0635 -1.0000 -1.0000 0422499 1576008237.40 151.5757 59.9973 32.0000 1.9816 1.9833 415.9072 416.3279 0.0635 -1.0000 -1.0000 0422577 1576008237.50 151.4685 59.9973 32.0000 1.9822 1.9839 415.8245 416.2458 0.0636 -1.0000 -1.0000 0423014 1576008237.60 151.4807 59.9973 32.0000 1.9822 1.9838 415.7532 416.1733 0.0633 -1.0000 -1.0000 0423077 1576008237.70 151.4807 59.9973 32.0000 1.9809 1.9826 415.8130 416.2324 0.0634 -1.0000 -1.0000 0423140 1576008237.80 151.4807 59.9973 32.0000 1.9806 1.9823 415.8342 416.2547 0.0634 -1.0000 -1.0000 0423202 1576008237.90 151.4807 59.9973 32.0000 1.9808 1.9824 415.9988 416.4190 0.0634 -1.0000 -1.0000 0423280 1576008238.00 151.4807 59.9973 32.0000 1.9807 1.9823 415.9630 416.3840 0.0635 -1.0000 -1.0000 0423343 1576008238.10 151.4807 59.9973 32.0000 1.9808 1.9824 415.9233 416.3434 0.0633 -1.0000 -1.0000 0423514 1576008238.20 151.4807 59.9973 32.0000 1.9815 1.9832 415.8364 416.2563 0.0634 -1.0000 -1.0000 0423593 1576008238.30 151.4864 59.9973 32.0000 1.9815 1.9831 415.7701 416.1901 0.0634 -1.0000 -1.0000 0423655 1576008238.40 151.4897 59.9973 32.0000 1.9811 1.9827 416.0606 416.4817 0.0635 -1.0000 -1.0000 0423718 1576008238.50 151.4897 59.9973 32.0000 1.9812 1.9829 416.0127 416.4334 0.0634 -1.0000 -1.0000 0423796 1576008238.60 151.4897 59.9973 32.0000 1.9817 1.9834 415.9137 416.3339 0.0634 -1.0000 -1.0000 0423983 1576008238.70 151.4897 59.9973 32.0000 1.9817 1.9834 415.7668 416.1868 0.0634 -1.0000 -1.0000 0424046 1576008238.80 151.4897 59.9973 32.0000 1.9815 1.9831 415.7338 416.1544 0.0634 -1.0000 -1.0000 0424108 1576008238.90 151.4897 59.9973 32.0000 1.9817 1.9833 415.7272 416.1469 0.0633 -1.0000 -1.0000 0424171 1576008239.00 151.4953 59.9973 32.0000 1.9815 1.9832 415.8413 416.2615 0.0635 -1.0000 -1.0000 0424233 1576008239.10 151.5550 59.9973 32.0000 1.9806 1.9823 415.9631 416.3841 0.0635 -1.0000 -1.0000 0424468 1576008239.20 151.5550 59.9973 32.0000 1.9808 1.9825 415.9727 416.3941 0.0636 -1.0000 -1.0000 0424530 1576008239.30 151.5550 59.9973 32.0000 1.9805 1.9822 415.9639 416.3855 0.0635 -1.0000 -1.0000 0424593 1576008239.40 151.5550 59.9973 32.0000 1.9805 1.9822 415.8810 416.3010 0.0633 -1.0000 -1.0000 0424671 1576008239.50 151.5264 59.9974 32.0000 1.9813 1.9830 415.7382 416.1589 0.0636 -1.0000 -1.0000 0424733 1576008239.60 151.4749 59.9976 32.0000 1.9812 1.9828 415.9041 416.3253 0.0635 -1.0000 -1.0000 0425218 1576008239.70 151.4749 59.9976 32.0000 1.9805 1.9821 415.8488 416.2685 0.0633 -1.0000 -1.0000 0425296 1576008239.80 151.4749 59.9976 32.0000 1.9793 1.9810 415.8966 416.3164 0.0634 -1.0000 -1.0000 0425358 1576008239.90 151.4749 59.9976 32.0000 1.9802 1.9819 415.9323 416.3523 0.0633 -1.0000 -1.0000 0425421 1576008240.00 151.4749 59.9976 32.0000 1.9811 1.9827 415.8923 416.3117 0.0633 -1.0000 -1.0000 0425483 1576008240.10 151.4749 59.9976 32.0000 1.9811 1.9828 415.8038 416.2237 0.0633 -1.0000 -1.0000 0425733 1576008240.20 151.4749 59.9976 32.0000 1.9813 1.9829 415.7978 416.2181 0.0635 -1.0000 -1.0000 0425796 1576008240.30 151.4749 59.9976 32.0000 1.9817 1.9834 415.8202 416.2401 0.0634 -1.0000 -1.0000 0425858 1576008240.40 151.4749 59.9976 32.0000 1.9808 1.9824 415.7933 416.2135 0.0633 -1.0000 -1.0000 0425921 1576008240.50 151.4749 59.9976 32.0000 1.9804 1.9820 415.8738 416.2939 0.0634 -1.0000 -1.0000 0425999 1576008240.60 151.4749 59.9976 32.0000 1.9809 1.9826 415.8189 416.2391 0.0634 -1.0000 -1.0000 0426061 1576008240.70 151.4710 59.9976 32.0000 1.9807 1.9823 415.7913 416.2119 0.0634 -1.0000 -1.0000 0426124 1576008240.80 151.4503 59.9976 32.0000 1.9823 1.9839 415.8257 416.2448 0.0632 -1.0000 -1.0000 0426202 1576008240.90 151.4648 59.9976 32.0000 1.9812 1.9828 415.9273 416.3464 0.0634 -1.0000 -1.0000 0426265 1576008241.00 151.5106 59.9976 32.0000 1.9802 1.9818 416.1272 416.5473 0.0634 -1.0000 -1.0000 0426311 1576008241.10 151.5106 59.9976 32.0000 1.9805 1.9822 415.9618 416.3836 0.0636 -1.0000 -1.0000 0426390 1576008241.20 151.5106 59.9976 32.0000 1.9814 1.9830 415.9462 416.3668 0.0634 -1.0000 -1.0000 0426468 1576008241.30 151.5335 59.9976 32.0000 1.9812 1.9828 415.9647 416.3850 0.0634 -1.0000 -1.0000 0426530 1576008241.40 151.5335 59.9976 32.0000 1.9810 1.9826 415.7411 416.1609 0.0634 -1.0000 -1.0000 0426608 1576008241.50 151.5335 59.9976 32.0000 1.9810 1.9826 415.7524 416.1725 0.0633 -1.0000 -1.0000 0426671 1576008241.60 151.5335 59.9976 32.0000 1.9806 1.9822 415.8058 416.2261 0.0634 -1.0000 -1.0000 0426733 1576008241.70 151.5335 59.9976 32.0000 1.9797 1.9814 415.7608 416.1807 0.0633 -1.0000 -1.0000 0426796 1576008241.80 151.5409 59.9976 32.0000 1.9799 1.9815 415.9242 416.3440 0.0634 -1.0000 -1.0000 0426858 1576008241.90 151.5482 59.9976 32.0000 1.9804 1.9820 415.8767 416.2958 0.0633 -1.0000 -1.0000 0426937 1576008242.00 151.5482 59.9976 32.0000 1.9807 1.9824 415.8531 416.2743 0.0635 -1.0000 -1.0000 0426999 1576008242.10 151.5482 59.9976 32.0000 1.9814 1.9830 415.7603 416.1808 0.0634 -1.0000 -1.0000 0427062 1576008242.20 151.5482 59.9976 32.0000 1.9814 1.9830 415.8601 416.2808 0.0635 -1.0000 -1.0000 0427311 1576008242.30 151.5482 59.9976 32.0000 1.9806 1.9823 415.9414 416.3615 0.0634 -1.0000 -1.0000 0427374 1576008242.40 151.5210 59.9976 32.0000 1.9807 1.9823 416.0193 416.4389 0.0632 -1.0000 -1.0000 0427436 1576008242.50 151.5210 59.9976 32.0000 1.9809 1.9826 415.9313 416.3505 0.0633 -1.0000 -1.0000 0427499 1576008242.60 151.5210 59.9976 32.0000 1.9812 1.9829 415.9131 416.3336 0.0634 -1.0000 -1.0000 0427561 1576008242.70 151.5210 59.9976 32.0000 1.9816 1.9833 415.8309 416.2511 0.0634 -1.0000 -1.0000 0428452 1576008242.80 151.5210 59.9976 32.0000 1.9815 1.9832 415.7309 416.1509 0.0633 -1.0000 -1.0000 0428530 1576008242.90 151.5210 59.9976 32.0000 1.9815 1.9832 415.8732 416.2918 0.0632 -1.0000 -1.0000 0428593 1576008243.00 151.4865 59.9976 32.0000 1.9803 1.9819 415.9947 416.4142 0.0633 -1.0000 -1.0000 0428655 1576008243.10 151.4865 59.9976 32.0000 1.9805 1.9821 416.0479 416.4671 0.0632 -1.0000 -1.0000 0428718 1576008243.20 151.4865 59.9976 32.0000 1.9816 1.9833 415.9497 416.3689 0.0633 -1.0000 -1.0000 0428780 1576008243.30 151.4865 59.9976 32.0000 1.9822 1.9839 415.8308 416.2502 0.0633 -1.0000 -1.0000 0428843 1576008243.40 151.4865 59.9976 32.0000 1.9821 1.9837 415.7984 416.2171 0.0631 -1.0000 -1.0000 0428921 1576008243.50 151.5365 59.9976 32.0000 1.9811 1.9828 415.7918 416.2101 0.0633 -1.0000 -1.0000 0428983 1576008243.60 151.5415 59.9976 32.0000 1.9814 1.9830 415.8593 416.2781 0.0632 -1.0000 -1.0000 0429046 1576008243.70 151.5415 59.9976 32.0000 1.9808 1.9824 416.0074 416.4268 0.0633 -1.0000 -1.0000 0429280 1576008243.80 151.5415 59.9976 32.0000 1.9801 1.9818 416.0202 416.4398 0.0633 -1.0000 -1.0000 0429343 1576008243.90 151.5415 59.9976 32.0000 1.9803 1.9820 416.1010 416.5215 0.0634 -1.0000 -1.0000 0429421 1576008244.00 151.5271 59.9978 32.0000 1.9809 1.9826 415.9101 416.3300 0.0634 -1.0000 -1.0000 0429483 1576008244.10 151.4969 59.9981 32.0000 1.9815 1.9831 415.8521 416.2707 0.0631 -1.0000 -1.0000 0429546 1576008244.20 151.4969 59.9981 32.0000 1.9807 1.9823 415.7773 416.1965 0.0633 -1.0000 -1.0000 0429780 1576008244.30 151.4969 59.9981 32.0000 1.9810 1.9827 415.8771 416.2963 0.0632 -1.0000 -1.0000 0429843 1576008244.40 151.4969 59.9981 32.0000 1.9802 1.9819 415.9941 416.4119 0.0630 -1.0000 -1.0000 0429905 1576008244.50 151.4969 59.9981 32.0000 1.9800 1.9816 416.0313 416.4508 0.0633 -1.0000 -1.0000 0429983 1576008244.60 151.4969 59.9981 32.0000 1.9812 1.9828 416.0015 416.4210 0.0633 -1.0000 -1.0000 0430046 1576008244.70 151.4969 59.9981 32.0000 1.9807 1.9823 415.8581 416.2776 0.0633 -1.0000 -1.0000 0430468 1576008244.80 151.4969 59.9981 32.0000 1.9816 1.9833 415.7386 416.1574 0.0632 -1.0000 -1.0000 0430546 1576008244.90 151.4969 59.9981 32.0000 1.9811 1.9828 415.8817 416.3016 0.0634 -1.0000 -1.0000 0430608 1576008245.00 151.4969 59.9981 32.0000 1.9805 1.9822 415.9050 416.3255 0.0634 -1.0000 -1.0000 0430671 1576008245.10 151.4969 59.9981 32.0000 1.9802 1.9819 415.9715 416.3915 0.0633 -1.0000 -1.0000 0430749 1576008245.20 151.4671 59.9981 32.0000 1.9813 1.9829 415.7686 416.1881 0.0633 -1.0000 -1.0000 0430811 1576008245.30 151.4241 59.9981 32.0000 1.9816 1.9832 415.8334 416.2521 0.0632 -1.0000 -1.0000 0430874 1576008245.40 151.4244 59.9981 32.0000 1.9803 1.9819 415.8959 416.3148 0.0632 -1.0000 -1.0000 0430952 1576008245.50 151.4244 59.9981 32.0000 1.9803 1.9820 415.9785 416.3973 0.0632 -1.0000 -1.0000 0431014 1576008245.60 151.4244 59.9981 32.0000 1.9804 1.9820 415.9489 416.3678 0.0632 -1.0000 -1.0000 0431077 1576008245.70 151.4244 59.9981 32.0000 1.9814 1.9831 415.9041 416.3234 0.0633 -1.0000 -1.0000 0431140 1576008245.80 151.4409 59.9981 32.0000 1.9812 1.9829 415.8445 416.2643 0.0633 -1.0000 -1.0000 0431202 1576008245.90 151.4692 59.9981 32.0000 1.9815 1.9831 415.7400 416.1585 0.0631 -1.0000 -1.0000 0431280 1576008246.00 151.4692 59.9981 32.0000 1.9803 1.9819 415.8556 416.2738 0.0631 -1.0000 -1.0000 0431343 1576008246.10 151.4692 59.9981 32.0000 1.9806 1.9822 416.0169 416.4351 0.0630 -1.0000 -1.0000 0431405 1576008246.20 151.4692 59.9981 32.0000 1.9806 1.9822 416.0762 416.4948 0.0632 -1.0000 -1.0000 0431483 1576008246.30 151.4692 59.9981 32.0000 1.9806 1.9823 415.9175 416.3371 0.0634 -1.0000 -1.0000 0431796 1576008246.40 151.4778 59.9981 32.0000 1.9809 1.9826 415.8065 416.2265 0.0633 -1.0000 -1.0000 0431858 1576008246.50 151.4778 59.9981 32.0000 1.9811 1.9827 415.6913 416.1102 0.0632 -1.0000 -1.0000 0431936 1576008246.60 151.4778 59.9981 32.0000 1.9809 1.9826 415.8842 416.3034 0.0632 -1.0000 -1.0000 0431999 1576008246.70 151.4778 59.9981 32.0000 1.9794 1.9810 416.0420 416.4608 0.0631 -1.0000 -1.0000 0432061 1576008246.80 151.4778 59.9981 32.0000 1.9815 1.9831 415.9762 416.3951 0.0632 -1.0000 -1.0000 0432296 1576008246.90 151.5028 59.9981 32.0000 1.9805 1.9822 415.8822 416.3024 0.0633 -1.0000 -1.0000 0432358 1576008247.00 151.5369 59.9981 32.0000 1.9804 1.9821 415.8041 416.2231 0.0633 -1.0000 -1.0000 0432436 1576008247.10 151.5369 59.9981 32.0000 1.9814 1.9831 415.7942 416.2134 0.0632 -1.0000 -1.0000 0432499 1576008247.20 151.5369 59.9981 32.0000 1.9811 1.9828 415.9338 416.3532 0.0633 -1.0000 -1.0000 0432561 1576008247.30 151.5369 59.9981 32.0000 1.9804 1.9820 415.8975 416.3170 0.0633 -1.0000 -1.0000 0432796 1576008247.40 151.5369 59.9981 32.0000 1.9809 1.9826 415.9644 416.3834 0.0632 -1.0000 -1.0000 0432858 1576008247.50 151.5049 59.9981 32.0000 1.9810 1.9827 415.8881 416.3077 0.0633 -1.0000 -1.0000 0432921 1576008247.60 151.4740 59.9981 32.0000 1.9814 1.9831 415.7391 416.1578 0.0632 -1.0000 -1.0000 0432983 1576008247.70 151.4740 59.9981 32.0000 1.9807 1.9823 415.8153 416.2341 0.0633 -1.0000 -1.0000 0433062 1576008247.80 151.4740 59.9981 32.0000 1.9803 1.9820 415.8328 416.2522 0.0633 -1.0000 -1.0000 0433280 1576008247.90 151.4740 59.9981 32.0000 1.9804 1.9820 415.9920 416.4114 0.0632 -1.0000 -1.0000 0433358 1576008248.00 151.4740 59.9981 32.0000 1.9799 1.9816 415.9663 416.3849 0.0632 -1.0000 -1.0000 0433421 1576008248.10 151.4940 59.9981 32.0000 1.9808 1.9825 416.0267 416.4460 0.0632 -1.0000 -1.0000 0433483 1576008248.20 151.4940 59.9981 32.0000 1.9812 1.9829 415.8768 416.2964 0.0633 -1.0000 -1.0000 0433561 1576008248.30 151.4940 59.9981 32.0000 1.9813 1.9829 415.7855 416.2046 0.0632 -1.0000 -1.0000 0433983 1576008248.40 151.4940 59.9981 32.0000 1.9804 1.9820 415.8247 416.2428 0.0631 -1.0000 -1.0000 0434046 1576008248.50 151.4940 59.9981 32.0000 1.9803 1.9820 415.9153 416.3339 0.0632 -1.0000 -1.0000 0434124 1576008248.60 151.4884 59.9981 32.0000 1.9797 1.9813 415.9477 416.3674 0.0633 -1.0000 -1.0000 0434186 1576008248.70 151.4639 59.9981 32.0000 1.9804 1.9820 415.8023 416.2222 0.0633 -1.0000 -1.0000 0434265 1576008248.80 151.4639 59.9981 32.0000 1.9809 1.9826 415.8267 416.2449 0.0630 -1.0000 -1.0000 0434499 1576008248.90 151.4639 59.9981 32.0000 1.9812 1.9829 415.8379 416.2558 0.0631 -1.0000 -1.0000 0434561 1576008249.00 151.4639 59.9981 32.0000 1.9818 1.9834 415.7700 416.1895 0.0633 -1.0000 -1.0000 0434624 1576008249.10 151.4639 59.9981 32.0000 1.9815 1.9831 415.8182 416.2379 0.0633 -1.0000 -1.0000 0434687 1576008249.20 151.5266 59.9981 32.0000 1.9810 1.9826 415.8094 416.2278 0.0631 -1.0000 -1.0000 0434749 1576008249.30 151.5266 59.9981 32.0000 1.9810 1.9827 415.9386 416.3575 0.0633 -1.0000 -1.0000 0435062 1576008249.40 151.5266 59.9981 32.0000 1.9805 1.9821 415.9441 416.3639 0.0633 -1.0000 -1.0000 0435140 1576008249.50 151.5266 59.9981 32.0000 1.9811 1.9828 415.9580 416.3769 0.0632 -1.0000 -1.0000 0435202 1576008249.60 151.5266 59.9981 32.0000 1.9806 1.9823 415.9414 416.3610 0.0633 -1.0000 -1.0000 0435265 1576008249.70 151.5268 59.9983 32.0000 1.9813 1.9829 415.8519 416.2702 0.0631 -1.0000 -1.0000 0435343 1576008249.80 151.5270 59.9986 32.0000 1.9812 1.9828 415.8952 416.3131 0.0631 -1.0000 -1.0000 0435405 1576008249.90 151.5270 59.9986 32.0000 1.9806 1.9822 415.9257 416.3441 0.0631 -1.0000 -1.0000 0435468 1576008250.00 151.5270 59.9986 32.0000 1.9808 1.9825 415.9939 416.4124 0.0631 -1.0000 -1.0000 0435530 1576008250.10 151.5270 59.9986 32.0000 1.9806 1.9822 415.9395 416.3574 0.0630 -1.0000 -1.0000 0435593 1576008250.20 151.5270 59.9986 32.0000 1.9808 1.9825 415.7330 416.1513 0.0632 -1.0000 -1.0000 0435671 1576008250.30 151.5270 59.9986 32.0000 1.9819 1.9835 415.7666 416.1851 0.0631 -1.0000 -1.0000 0435733 1576008250.40 151.5238 59.9986 32.0000 1.9815 1.9831 415.7197 416.1378 0.0631 -1.0000 -1.0000 0435796 1576008250.50 151.5238 59.9986 32.0000 1.9795 1.9812 415.8670 416.2849 0.0631 -1.0000 -1.0000 0435874 1576008250.60 151.5238 59.9986 32.0000 1.9803 1.9819 415.8954 416.3137 0.0631 -1.0000 -1.0000 0435936 1576008250.70 151.5238 59.9986 32.0000 1.9802 1.9818 415.9077 416.3260 0.0631 -1.0000 -1.0000 0435999 1576008250.80 151.5238 59.9986 32.0000 1.9801 1.9818 416.0216 416.4396 0.0631 -1.0000 -1.0000 0436061 1576008250.90 151.5041 59.9986 32.0000 1.9809 1.9826 415.9011 416.3198 0.0632 -1.0000 -1.0000 0436296 1576008251.00 151.4714 59.9986 32.0000 1.9813 1.9829 415.8649 416.2833 0.0631 -1.0000 -1.0000 0436358 1576008251.10 151.4714 59.9986 32.0000 1.9806 1.9822 415.9097 416.3287 0.0632 -1.0000 -1.0000 0436421 1576008251.20 151.4714 59.9986 32.0000 1.9801 1.9818 415.9348 416.3530 0.0630 -1.0000 -1.0000 0436483 1576008251.30 151.4714 59.9986 32.0000 1.9799 1.9815 415.9035 416.3212 0.0630 -1.0000 -1.0000 0436546 1576008251.40 151.4714 59.9986 32.0000 1.9805 1.9822 415.7862 416.2050 0.0632 -1.0000 -1.0000 0436780 1576008251.50 151.4714 59.9986 32.0000 1.9811 1.9827 415.7416 416.1607 0.0632 -1.0000 -1.0000 0436858 1576008251.60 151.4970 59.9986 32.0000 1.9822 1.9838 415.7863 416.2052 0.0633 -1.0000 -1.0000 0436921 1576008251.70 151.4970 59.9986 32.0000 1.9811 1.9827 415.9336 416.3523 0.0631 -1.0000 -1.0000 0436983 1576008251.80 151.4970 59.9986 32.0000 1.9807 1.9823 415.9536 416.3720 0.0631 -1.0000 -1.0000 0437046 1576008251.90 151.4970 59.9986 32.0000 1.9804 1.9821 415.9649 416.3837 0.0632 -1.0000 -1.0000 0437280 1576008252.00 151.4970 59.9986 32.0000 1.9816 1.9833 415.9546 416.3733 0.0631 -1.0000 -1.0000 0437343 1576008252.10 151.4970 59.9986 32.0000 1.9816 1.9833 415.7546 416.1728 0.0632 -1.0000 -1.0000 0437405 1576008252.20 151.5638 59.9986 32.0000 1.9818 1.9834 415.8584 416.2771 0.0631 -1.0000 -1.0000 0437483 1576008252.30 151.5638 59.9986 32.0000 1.9808 1.9824 415.9550 416.3729 0.0630 -1.0000 -1.0000 0437546 1576008252.40 151.5638 59.9986 32.0000 1.9809 1.9826 415.8988 416.3167 0.0631 -1.0000 -1.0000 0437765 1576008252.50 151.5638 59.9986 32.0000 1.9815 1.9831 415.8162 416.2340 0.0630 -1.0000 -1.0000 0437843 1576008252.60 151.5638 59.9986 32.0000 1.9812 1.9828 415.7835 416.2009 0.0630 -1.0000 -1.0000 0437905 1576008252.70 151.5770 59.9986 32.0000 1.9815 1.9831 415.8407 416.2590 0.0631 -1.0000 -1.0000 0437968 1576008252.80 151.5770 59.9986 32.0000 1.9806 1.9823 415.7388 416.1564 0.0630 -1.0000 -1.0000 0438046 1576008252.90 151.5770 59.9986 32.0000 1.9800 1.9816 415.9212 416.3398 0.0632 -1.0000 -1.0000 0438514 1576008253.00 151.5770 59.9986 32.0000 1.9805 1.9821 416.0132 416.4322 0.0632 -1.0000 -1.0000 0438577 1576008253.10 151.5770 59.9986 32.0000 1.9802 1.9819 416.0033 416.4224 0.0632 -1.0000 -1.0000 0438655 1576008253.20 151.5395 59.9986 32.0000 1.9809 1.9826 415.9044 416.3230 0.0632 -1.0000 -1.0000 0438718 1576008253.30 151.4833 59.9986 32.0000 1.9810 1.9827 415.7922 416.2102 0.0630 -1.0000 -1.0000 0438780 1576008253.40 151.4833 59.9986 32.0000 1.9810 1.9826 415.7732 416.1918 0.0632 -1.0000 -1.0000 0439014 1576008253.50 151.4833 59.9986 32.0000 1.9809 1.9826 415.8016 416.2201 0.0632 -1.0000 -1.0000 0439077 1576008253.60 151.4833 59.9986 32.0000 1.9805 1.9821 415.9224 416.3408 0.0631 -1.0000 -1.0000 0439140 1576008253.70 151.4833 59.9986 32.0000 1.9803 1.9820 416.0101 416.4291 0.0632 -1.0000 -1.0000 0439218 1576008253.80 151.4833 59.9986 32.0000 1.9812 1.9828 415.9602 416.3789 0.0631 -1.0000 -1.0000 0439280 1576008253.90 151.4147 59.9986 32.0000 1.9814 1.9831 415.8924 416.3116 0.0633 -1.0000 -1.0000 0439358 1576008254.00 151.4147 59.9986 32.0000 1.9814 1.9830 415.7891 416.2082 0.0633 -1.0000 -1.0000 0439483 1576008254.10 151.4147 59.9986 32.0000 1.9802 1.9819 415.8552 416.2751 0.0633 -1.0000 -1.0000 0439546 1576008254.20 151.4147 59.9986 32.0000 1.9798 1.9814 415.9188 416.3386 0.0634 -1.0000 -1.0000 0439608 1576008254.30 151.4147 59.9986 32.0000 1.9799 1.9815 415.9266 416.3459 0.0632 -1.0000 -1.0000 0439671 1576008254.40 151.4694 59.9986 32.0000 1.9807 1.9823 415.8494 416.2684 0.0632 -1.0000 -1.0000 0439749 1576008254.50 151.4741 59.9986 32.0000 1.9816 1.9832 415.7727 416.1909 0.0631 -1.0000 -1.0000 0439983 1576008254.60 151.4741 59.9986 32.0000 1.9820 1.9836 415.7784 416.1970 0.0632 -1.0000 -1.0000 0440046 1576008254.70 151.4741 59.9986 32.0000 1.9813 1.9829 416.0073 416.4274 0.0633 -1.0000 -1.0000 0440108 1576008254.80 151.4741 59.9986 32.0000 1.9809 1.9826 415.9876 416.4069 0.0632 -1.0000 -1.0000 0440186 1576008254.90 151.4577 59.9985 32.0000 1.9811 1.9827 416.0005 416.4198 0.0633 -1.0000 -1.0000 0440249 1576008255.00 151.4313 59.9983 32.0000 1.9811 1.9827 415.7661 416.1853 0.0633 -1.0000 -1.0000 0440468 1576008255.10 151.4313 59.9983 32.0000 1.9819 1.9836 415.8088 416.2284 0.0633 -1.0000 -1.0000 0440546 1576008255.20 151.4313 59.9983 32.0000 1.9808 1.9824 415.8449 416.2639 0.0633 -1.0000 -1.0000 0440608 1576008255.30 151.4313 59.9983 32.0000 1.9807 1.9824 415.8544 416.2740 0.0633 -1.0000 -1.0000 0440671 1576008255.40 151.4313 59.9983 32.0000 1.9799 1.9815 415.8908 416.3093 0.0631 -1.0000 -1.0000 0440733 1576008255.50 151.4735 59.9983 32.0000 1.9809 1.9825 415.9083 416.3269 0.0632 -1.0000 -1.0000 0440796 1576008255.60 151.4735 59.9983 32.0000 1.9810 1.9826 415.7952 416.2140 0.0632 -1.0000 -1.0000 0440858 1576008255.70 151.4735 59.9983 32.0000 1.9805 1.9821 415.8273 416.2468 0.0632 -1.0000 -1.0000 0440937 1576008255.80 151.4735 59.9983 32.0000 1.9803 1.9820 415.8171 416.2372 0.0634 -1.0000 -1.0000 0440999 1576008255.90 151.4735 59.9983 32.0000 1.9801 1.9817 415.8094 416.2292 0.0633 -1.0000 -1.0000 0441077 1576008256.00 151.4735 59.9983 32.0000 1.9803 1.9819 415.9087 416.3284 0.0633 -1.0000 -1.0000 0441140 1576008256.10 151.4807 59.9983 32.0000 1.9803 1.9820 415.9359 416.3555 0.0632 -1.0000 -1.0000 0441202 1576008256.20 151.4810 59.9983 32.0000 1.9805 1.9821 415.9763 416.3959 0.0634 -1.0000 -1.0000 0441265 1576008256.30 151.4810 59.9983 32.0000 1.9812 1.9829 415.7755 416.1955 0.0633 -1.0000 -1.0000 0441327 1576008256.40 151.4810 59.9983 32.0000 1.9809 1.9825 415.7847 416.2035 0.0633 -1.0000 -1.0000 0441390 1576008256.50 151.4810 59.9983 32.0000 1.9813 1.9829 415.7646 416.1844 0.0633 -1.0000 -1.0000 0441968 1576008256.60 151.4693 59.9983 32.0000 1.9808 1.9824 415.8137 416.2332 0.0633 -1.0000 -1.0000 0442030 1576008256.70 151.4110 59.9983 32.0000 1.9800 1.9816 416.0564 416.4765 0.0633 -1.0000 -1.0000 0442093 1576008256.80 151.4110 59.9983 32.0000 1.9801 1.9817 415.9918 416.4117 0.0634 -1.0000 -1.0000 0442155 1576008256.90 151.4110 59.9983 32.0000 1.9805 1.9821 415.8915 416.3128 0.0636 -1.0000 -1.0000 0442218 1576008257.00 151.4110 59.9983 32.0000 1.9812 1.9828 415.7732 416.1926 0.0633 -1.0000 -1.0000 0442280 1576008257.10 151.4110 59.9983 32.0000 1.9815 1.9832 415.8286 416.2488 0.0634 -1.0000 -1.0000 0442358 1576008257.20 151.4594 59.9983 32.0000 1.9810 1.9826 415.8496 416.2697 0.0634 -1.0000 -1.0000 0442421 1576008257.30 151.4594 59.9983 32.0000 1.9809 1.9825 415.7831 416.2038 0.0635 -1.0000 -1.0000 0442483 1576008257.40 151.4594 59.9983 32.0000 1.9800 1.9816 415.9986 416.4196 0.0634 -1.0000 -1.0000 0442561 1576008257.50 151.4594 59.9983 32.0000 1.9804 1.9821 416.0303 416.4508 0.0634 -1.0000 -1.0000 0442624 1576008257.60 151.4594 59.9983 32.0000 1.9810 1.9827 415.9685 416.3892 0.0635 -1.0000 -1.0000 0442687 1576008257.70 151.4745 59.9983 32.0000 1.9814 1.9830 415.8849 416.3054 0.0634 -1.0000 -1.0000 0442749 1576008257.80 151.4801 59.9983 32.0000 1.9814 1.9830 415.8835 416.3035 0.0634 -1.0000 -1.0000 0442811 1576008257.90 151.4801 59.9983 32.0000 1.9810 1.9827 415.8071 416.2271 0.0634 -1.0000 -1.0000 0442890 1576008258.00 151.4801 59.9983 32.0000 1.9806 1.9822 415.9282 416.3485 0.0634 -1.0000 -1.0000 0443062 1576008258.10 151.4801 59.9983 32.0000 1.9799 1.9816 415.9590 416.3796 0.0635 -1.0000 -1.0000 0443124 1576008258.20 151.4801 59.9983 32.0000 1.9802 1.9818 415.9674 416.3885 0.0635 -1.0000 -1.0000 0443202 1576008258.30 151.5573 59.9983 32.0000 1.9807 1.9823 415.8987 416.3199 0.0635 -1.0000 -1.0000 0443265 1576008258.40 151.5573 59.9983 32.0000 1.9808 1.9824 415.8390 416.2604 0.0637 -1.0000 -1.0000 0443327 1576008258.50 151.5573 59.9983 32.0000 1.9811 1.9828 415.8016 416.2221 0.0633 -1.0000 -1.0000 0443390 1576008258.60 151.5573 59.9983 32.0000 1.9807 1.9823 415.8210 416.2416 0.0635 -1.0000 -1.0000 0443514 1576008258.70 151.5573 59.9983 32.0000 1.9800 1.9816 415.9418 416.3625 0.0634 -1.0000 -1.0000 0443577 1576008258.80 151.4875 59.9983 32.0000 1.9798 1.9814 415.9570 416.3772 0.0634 -1.0000 -1.0000 0443655 1576008258.90 151.4856 59.9983 32.0000 1.9797 1.9813 416.0197 416.4394 0.0633 -1.0000 -1.0000 0443718 1576008259.00 151.4856 59.9983 32.0000 1.9804 1.9820 415.6985 416.1187 0.0635 -1.0000 -1.0000 0443780 1576008259.10 151.4856 59.9983 32.0000 1.9813 1.9830 415.6922 416.1130 0.0635 -1.0000 -1.0000 0444061 1576008259.20 151.4856 59.9983 32.0000 1.9807 1.9824 415.7627 416.1831 0.0634 -1.0000 -1.0000 0444124 1576008259.30 151.4589 59.9983 32.0000 1.9800 1.9817 415.9199 416.3408 0.0635 -1.0000 -1.0000 0444186 1576008259.40 151.4052 59.9983 32.0000 1.9804 1.9821 415.8993 416.3200 0.0635 -1.0000 -1.0000 0444265 1576008259.50 151.4052 59.9983 32.0000 1.9812 1.9828 415.8688 416.2897 0.0635 -1.0000 -1.0000 0444327 1576008259.60 151.4052 59.9983 32.0000 1.9810 1.9827 415.8014 416.2223 0.0635 -1.0000 -1.0000 0444765 1576008259.70 151.4052 59.9983 32.0000 1.9812 1.9828 415.7366 416.1570 0.0635 -1.0000 -1.0000 0444843 1576008259.80 151.4052 59.9983 32.0000 1.9808 1.9825 415.9620 416.3842 0.0637 -1.0000 -1.0000 0444905 1576008259.90 151.4334 59.9983 32.0000 1.9804 1.9821 416.0110 416.4324 0.0635 -1.0000 -1.0000 0444983 1576008260.00 151.4334 59.9983 32.0000 1.9810 1.9826 416.0534 416.4749 0.0635 -1.0000 -1.0000 0445046 1576008260.10 151.4334 59.9983 32.0000 1.9815 1.9831 415.9086 416.3289 0.0634 -1.0000 -1.0000 0445280 1576008260.20 151.4334 59.9983 32.0000 1.9809 1.9826 415.8325 416.2530 0.0635 -1.0000 -1.0000 0445343 1576008260.30 151.4334 59.9983 32.0000 1.9816 1.9833 415.9358 416.3566 0.0635 -1.0000 -1.0000 0445405 1576008260.40 151.5168 59.9977 32.0000 1.9812 1.9829 416.0214 416.4433 0.0636 -1.0000 -1.0000 0445468 1576008260.50 151.5400 59.9975 32.0000 1.9811 1.9828 416.0324 416.4542 0.0636 -1.0000 -1.0000 0445546 1576008260.60 151.5400 59.9975 32.0000 1.9812 1.9828 416.0107 416.4321 0.0635 -1.0000 -1.0000 0445780 1576008260.70 151.5400 59.9975 32.0000 1.9813 1.9829 415.8992 416.3198 0.0635 -1.0000 -1.0000 0445827 1576008260.80 151.5513 59.9975 32.0000 1.9811 1.9828 415.7470 416.1683 0.0636 -1.0000 -1.0000 0445905 1576008260.90 151.6324 59.9975 32.0000 1.9809 1.9826 415.8072 416.2290 0.0636 -1.0000 -1.0000 0445968 1576008261.00 151.5362 59.9975 32.0000 1.9808 1.9825 415.8996 416.3210 0.0635 -1.0000 -1.0000 0446030 1576008261.10 151.5362 59.9975 32.0000 1.9800 1.9816 415.9276 416.3483 0.0635 -1.0000 -1.0000 0446265 1576008261.20 151.5362 59.9975 32.0000 1.9798 1.9815 416.0347 416.4561 0.0635 -1.0000 -1.0000 0446327 1576008261.30 151.5362 59.9975 32.0000 1.9809 1.9825 415.9028 416.3235 0.0634 -1.0000 -1.0000 0446390 1576008261.40 151.5362 59.9975 32.0000 1.9816 1.9833 415.8171 416.2388 0.0637 -1.0000 -1.0000 0446468 1576008261.50 151.4748 59.9975 32.0000 1.9810 1.9826 415.8049 416.2261 0.0635 -1.0000 -1.0000 0446530 1576008261.60 151.4748 59.9975 32.0000 1.9801 1.9817 415.9238 416.3443 0.0636 -1.0000 -1.0000 0446593 1576008261.70 151.4748 59.9975 32.0000 1.9802 1.9818 415.9934 416.4133 0.0633 -1.0000 -1.0000 0446780 1576008261.80 151.4748 59.9975 32.0000 1.9810 1.9827 416.0005 416.4236 0.0638 -1.0000 -1.0000 0446843 1576008261.90 151.4748 59.9975 32.0000 1.9811 1.9828 415.8603 416.2824 0.0636 -1.0000 -1.0000 0446921 1576008262.00 151.4773 59.9975 32.0000 1.9821 1.9837 415.8021 416.2235 0.0636 -1.0000 -1.0000 0446984 1576008262.10 151.4852 59.9975 32.0000 1.9819 1.9835 415.7975 416.2177 0.0634 -1.0000 -1.0000 0447046 1576008262.20 151.4852 59.9975 32.0000 1.9812 1.9829 415.9047 416.3258 0.0635 -1.0000 -1.0000 0447280 1576008262.30 151.4852 59.9975 32.0000 1.9810 1.9826 415.9960 416.4174 0.0636 -1.0000 -1.0000 0447343 1576008262.40 151.4852 59.9975 32.0000 1.9812 1.9828 416.0247 416.4452 0.0634 -1.0000 -1.0000 0447405 1576008262.50 151.4852 59.9975 32.0000 1.9814 1.9830 415.8392 416.2601 0.0636 -1.0000 -1.0000 0447483 1576008262.60 151.6402 59.9975 32.0000 1.9823 1.9840 415.8262 416.2480 0.0636 -1.0000 -1.0000 0447546 1576008262.70 151.6402 59.9975 32.0000 1.9811 1.9827 415.9702 416.3912 0.0635 -1.0000 -1.0000 0447765 1576008262.80 151.6402 59.9975 32.0000 1.9805 1.9822 416.0460 416.4670 0.0635 -1.0000 -1.0000 0447843 1576008262.90 151.6402 59.9975 32.0000 1.9808 1.9825 416.0606 416.4818 0.0636 -1.0000 -1.0000 0447905 1576008263.00 151.6402 59.9975 32.0000 1.9812 1.9829 416.0072 416.4293 0.0637 -1.0000 -1.0000 0447968 1576008263.10 151.5832 59.9975 32.0000 1.9812 1.9829 415.7723 416.1928 0.0634 -1.0000 -1.0000 0448046 1576008263.20 151.5696 59.9975 32.0000 1.9814 1.9830 415.8170 416.2381 0.0635 -1.0000 -1.0000 0448890 1576008263.30 151.5696 59.9975 32.0000 1.9811 1.9828 415.8533 416.2742 0.0635 -1.0000 -1.0000 0448952 1576008263.40 151.5696 59.9975 32.0000 1.9804 1.9820 415.8853 416.3065 0.0635 -1.0000 -1.0000 0449030 1576008263.50 151.5696 59.9975 32.0000 1.9807 1.9824 415.9883 416.4092 0.0635 -1.0000 -1.0000 0449093 1576008263.60 151.5696 59.9975 32.0000 1.9802 1.9818 415.8529 416.2737 0.0634 -1.0000 -1.0000 0449155 1576008263.70 151.5696 59.9975 32.0000 1.9808 1.9824 415.7562 416.1760 0.0634 -1.0000 -1.0000 0449218 1576008263.80 151.5696 59.9975 32.0000 1.9812 1.9829 415.6760 416.0971 0.0636 -1.0000 -1.0000 0449280 1576008263.90 151.5696 59.9975 32.0000 1.9806 1.9823 415.7790 416.2000 0.0634 -1.0000 -1.0000 0449358 1576008264.00 151.5696 59.9975 32.0000 1.9799 1.9815 415.9001 416.3209 0.0634 -1.0000 -1.0000 0449421 1576008264.10 151.5696 59.9975 32.0000 1.9804 1.9820 416.0106 416.4317 0.0635 -1.0000 -1.0000 0449484 1576008264.20 151.5023 59.9975 32.0000 1.9801 1.9818 415.9487 416.3691 0.0633 -1.0000 -1.0000 0449561 1576008264.30 151.5023 59.9975 32.0000 1.9807 1.9824 415.8994 416.3206 0.0637 -1.0000 -1.0000 0449624 1576008264.40 151.5023 59.9975 32.0000 1.9818 1.9834 415.8100 416.2319 0.0636 -1.0000 -1.0000 0449686 1576008264.50 151.5023 59.9975 32.0000 1.9814 1.9831 415.6981 416.1173 0.0633 -1.0000 -1.0000 0449749 1576008264.60 151.5023 59.9975 32.0000 1.9808 1.9824 415.8455 416.2654 0.0634 -1.0000 -1.0000 0449811 1576008264.70 151.4959 59.9977 32.0000 1.9808 1.9825 415.8062 416.2259 0.0633 -1.0000 -1.0000 0449874 1576008264.80 151.4802 59.9980 32.0000 1.9814 1.9830 415.9623 416.3817 0.0633 -1.0000 -1.0000 0450030 1576008264.90 151.4802 59.9980 32.0000 1.9817 1.9834 415.9323 416.3529 0.0634 -1.0000 -1.0000 0450093 1576008265.00 151.4802 59.9980 32.0000 1.9815 1.9831 415.8812 416.3018 0.0634 -1.0000 -1.0000 0450155 1576008265.10 151.4802 59.9980 32.0000 1.9814 1.9830 415.8423 416.2614 0.0633 -1.0000 -1.0000 0450218 1576008265.20 151.4802 59.9980 32.0000 1.9813 1.9829 415.8410 416.2611 0.0634 -1.0000 -1.0000 0450280 1576008265.30 151.4981 59.9980 32.0000 1.9812 1.9829 415.8041 416.2251 0.0635 -1.0000 -1.0000 0450514 1576008265.40 151.4981 59.9980 32.0000 1.9809 1.9825 415.8563 416.2770 0.0634 -1.0000 -1.0000 0450593 1576008265.50 151.4981 59.9980 32.0000 1.9806 1.9823 415.9278 416.3485 0.0635 -1.0000 -1.0000 0450655 1576008265.60 151.4981 59.9980 32.0000 1.9802 1.9819 415.9376 416.3575 0.0633 -1.0000 -1.0000 0450718 1576008265.70 151.4981 59.9980 32.0000 1.9808 1.9825 415.8960 416.3177 0.0636 -1.0000 -1.0000 0450796 1576008265.80 151.5242 59.9980 32.0000 1.9814 1.9830 415.7805 416.2007 0.0634 -1.0000 -1.0000 0450968 1576008265.90 151.5954 59.9980 32.0000 1.9809 1.9826 415.8440 416.2640 0.0634 -1.0000 -1.0000 0451046 1576008266.00 151.5954 59.9980 32.0000 1.9810 1.9827 416.0377 416.4577 0.0633 -1.0000 -1.0000 0451108 1576008266.10 151.5954 59.9980 32.0000 1.9808 1.9825 415.9738 416.3935 0.0634 -1.0000 -1.0000 0451171 1576008266.20 151.5954 59.9980 32.0000 1.9806 1.9822 415.9451 416.3658 0.0632 -1.0000 -1.0000 0451233 1576008266.30 151.5954 59.9980 32.0000 1.9806 1.9822 415.8564 416.2769 0.0634 -1.0000 -1.0000 0451468 1576008266.40 151.4505 59.9980 32.0000 1.9807 1.9824 415.9119 416.3326 0.0635 -1.0000 -1.0000 0451530 1576008266.50 151.4505 59.9980 32.0000 1.9810 1.9827 415.8543 416.2754 0.0635 -1.0000 -1.0000 0451593 1576008266.60 151.4505 59.9980 32.0000 1.9812 1.9828 415.7222 416.1421 0.0634 -1.0000 -1.0000 0451655 1576008266.70 151.4505 59.9980 32.0000 1.9811 1.9827 415.8815 416.3027 0.0636 -1.0000 -1.0000 0451718 1576008266.80 151.4505 59.9980 32.0000 1.9802 1.9818 415.9618 416.3827 0.0634 -1.0000 -1.0000 0451796 1576008266.90 151.4505 59.9980 32.0000 1.9805 1.9821 415.9638 416.3837 0.0633 -1.0000 -1.0000 0451858 1576008267.00 151.4505 59.9980 32.0000 1.9801 1.9817 415.9773 416.3976 0.0634 -1.0000 -1.0000 0451921 1576008267.10 151.4505 59.9980 32.0000 1.9809 1.9826 415.8327 416.2524 0.0633 -1.0000 -1.0000 0451999 1576008267.20 151.4505 59.9980 32.0000 1.9824 1.9841 415.8846 416.3048 0.0634 -1.0000 -1.0000 0452061 1576008267.30 151.4505 59.9980 32.0000 1.9815 1.9831 415.9166 416.3365 0.0633 -1.0000 -1.0000 0452561 1576008267.40 151.4795 59.9980 32.0000 1.9808 1.9824 415.9612 416.3806 0.0633 -1.0000 -1.0000 0452624 1576008267.50 151.5101 59.9980 32.0000 1.9811 1.9828 415.9860 416.4055 0.0633 -1.0000 -1.0000 0452686 1576008267.60 151.5101 59.9980 32.0000 1.9809 1.9826 415.9258 416.3459 0.0634 -1.0000 -1.0000 0452749 1576008267.70 151.5101 59.9980 32.0000 1.9815 1.9832 415.8262 416.2473 0.0635 -1.0000 -1.0000 0452827 1576008267.80 151.5101 59.9980 32.0000 1.9826 1.9842 415.7961 416.2171 0.0635 -1.0000 -1.0000 0453093 1576008267.90 151.5101 59.9980 32.0000 1.9811 1.9828 415.7691 416.1893 0.0634 -1.0000 -1.0000 0453171 1576008268.00 151.5792 59.9980 32.0000 1.9805 1.9821 415.9919 416.4125 0.0635 -1.0000 -1.0000 0453233 1576008268.10 151.5792 59.9980 32.0000 1.9797 1.9813 416.0712 416.4922 0.0634 -1.0000 -1.0000 0453296 1576008268.20 151.5792 59.9980 32.0000 1.9807 1.9824 415.8873 416.3079 0.0635 -1.0000 -1.0000 0453358 1576008268.30 151.5792 59.9980 32.0000 1.9813 1.9829 415.7925 416.2132 0.0634 -1.0000 -1.0000 0453421 1576008268.40 151.5792 59.9980 32.0000 1.9811 1.9827 415.8089 416.2298 0.0635 -1.0000 -1.0000 0453561 1576008268.50 151.5592 59.9980 32.0000 1.9805 1.9821 415.9415 416.3621 0.0635 -1.0000 -1.0000 0453624 1576008268.60 151.4875 59.9980 32.0000 1.9799 1.9816 415.9883 416.4092 0.0634 -1.0000 -1.0000 0453686 1576008268.70 151.4875 59.9980 32.0000 1.9799 1.9815 415.9592 416.3801 0.0635 -1.0000 -1.0000 0453765 1576008268.80 151.4875 59.9980 32.0000 1.9803 1.9820 415.8193 416.2401 0.0635 -1.0000 -1.0000 0453827 1576008268.90 151.4875 59.9980 32.0000 1.9810 1.9827 415.8012 416.2228 0.0637 -1.0000 -1.0000 0454061 1576008269.00 151.4875 59.9980 32.0000 1.9812 1.9829 415.7795 416.1996 0.0634 -1.0000 -1.0000 0454124 1576008269.10 151.5121 59.9980 32.0000 1.9809 1.9826 415.8700 416.2911 0.0635 -1.0000 -1.0000 0454186 1576008269.20 151.5121 59.9980 32.0000 1.9808 1.9825 415.9482 416.3694 0.0635 -1.0000 -1.0000 0454249 1576008269.30 151.5121 59.9980 32.0000 1.9804 1.9821 416.0740 416.4950 0.0635 -1.0000 -1.0000 0454327 1576008269.40 151.5121 59.9980 32.0000 1.9802 1.9819 415.8456 416.2666 0.0634 -1.0000 -1.0000 0454499 1576008269.50 151.5121 59.9980 32.0000 1.9816 1.9833 415.7999 416.2200 0.0635 -1.0000 -1.0000 0454561 1576008269.60 151.4803 59.9985 32.0000 1.9812 1.9829 415.7748 416.1950 0.0634 -1.0000 -1.0000 0454624 1576008269.70 151.4419 59.9990 32.0000 1.9810 1.9826 415.8819 416.3029 0.0635 -1.0000 -1.0000 0454702 1576008269.80 151.4419 59.9990 32.0000 1.9802 1.9819 415.9656 416.3872 0.0636 -1.0000 -1.0000 0454765 1576008269.90 151.4419 59.9990 32.0000 1.9803 1.9820 416.0250 416.4454 0.0634 -1.0000 -1.0000 0455046 1576008270.00 151.4419 59.9990 32.0000 1.9803 1.9820 415.9737 416.3953 0.0635 -1.0000 -1.0000 0455108 1576008270.10 151.4419 59.9990 32.0000 1.9809 1.9825 415.9342 416.3548 0.0634 -1.0000 -1.0000 0455171 1576008270.20 151.5439 59.9990 32.0000 1.9813 1.9829 415.8582 416.2781 0.0633 -1.0000 -1.0000 0455249 1576008270.30 151.5439 59.9990 32.0000 1.9812 1.9829 415.8018 416.2222 0.0635 -1.0000 -1.0000 0455311 1576008270.40 151.5439 59.9990 32.0000 1.9812 1.9829 415.8377 416.2587 0.0635 -1.0000 -1.0000 0455937 1576008270.50 151.5439 59.9990 32.0000 1.9818 1.9834 415.9934 416.4155 0.0637 -1.0000 -1.0000 0456015 1576008270.60 151.5439 59.9990 32.0000 1.9808 1.9825 416.0169 416.4386 0.0635 -1.0000 -1.0000 0456077 1576008270.70 151.5439 59.9990 32.0000 1.9803 1.9819 416.0129 416.4333 0.0634 -1.0000 -1.0000 0456140 1576008270.80 151.5439 59.9990 32.0000 1.9806 1.9822 415.9050 416.3256 0.0636 -1.0000 -1.0000 0456218 1576008270.90 151.5439 59.9990 32.0000 1.9815 1.9832 415.8040 416.2239 0.0633 -1.0000 -1.0000 0456280 1576008271.00 151.5439 59.9990 32.0000 1.9817 1.9833 415.8107 416.2313 0.0635 -1.0000 -1.0000 0456452 1576008271.10 151.5439 59.9990 32.0000 1.9814 1.9830 415.8394 416.2603 0.0635 -1.0000 -1.0000 0456530 1576008271.20 151.5450 59.9990 32.0000 1.9811 1.9828 415.9655 416.3857 0.0634 -1.0000 -1.0000 0456593 1576008271.30 151.5646 59.9990 32.0000 1.9808 1.9825 416.0010 416.4212 0.0634 -1.0000 -1.0000 0456655 1576008271.40 151.5646 59.9990 32.0000 1.9807 1.9823 415.9972 416.4175 0.0634 -1.0000 -1.0000 0456718 1576008271.50 151.5646 59.9990 32.0000 1.9809 1.9826 415.8764 416.2978 0.0636 -1.0000 -1.0000 0456780 1576008271.60 151.5646 59.9990 32.0000 1.9816 1.9833 415.8089 416.2291 0.0634 -1.0000 -1.0000 0456843 1576008271.70 151.5646 59.9990 32.0000 1.9803 1.9820 415.9229 416.3433 0.0634 -1.0000 -1.0000 0456921 1576008271.80 151.5372 59.9990 32.0000 1.9806 1.9822 415.9896 416.4103 0.0635 -1.0000 -1.0000 0456983 1576008271.90 151.5372 59.9990 32.0000 1.9803 1.9819 415.9226 416.3433 0.0634 -1.0000 -1.0000 0457062 1576008272.00 151.5372 59.9990 32.0000 1.9806 1.9823 415.8961 416.3168 0.0634 -1.0000 -1.0000 0457327 1576008272.10 151.4947 59.9990 32.0000 1.9816 1.9832 415.8245 416.2450 0.0635 -1.0000 -1.0000 0457389 1576008272.20 151.4590 59.9990 32.0000 1.9811 1.9828 415.8153 416.2346 0.0632 -1.0000 -1.0000 0457468 1576008272.30 151.4391 59.9990 32.0000 1.9804 1.9821 415.8184 416.2378 0.0633 -1.0000 -1.0000 0457530 1576008272.40 151.4146 59.9990 32.0000 1.9809 1.9826 415.8452 416.2656 0.0634 -1.0000 -1.0000 0457593 1576008272.50 151.4146 59.9990 32.0000 1.9805 1.9821 415.9803 416.4012 0.0635 -1.0000 -1.0000 0457733 1576008272.60 151.4146 59.9990 32.0000 1.9801 1.9818 415.9550 416.3754 0.0634 -1.0000 -1.0000 0457796 1576008272.70 151.4146 59.9990 32.0000 1.9807 1.9823 415.9961 416.4170 0.0635 -1.0000 -1.0000 0457858 1576008272.80 151.4176 59.9990 32.0000 1.9812 1.9829 415.8486 416.2686 0.0633 -1.0000 -1.0000 0457936 1576008272.90 151.5275 59.9990 32.0000 1.9812 1.9828 415.7946 416.2149 0.0635 -1.0000 -1.0000 0457999 1576008273.00 151.5275 59.9990 32.0000 1.9812 1.9829 415.8670 416.2879 0.0634 -1.0000 -1.0000 0458280 1576008273.10 151.5275 59.9990 32.0000 1.9813 1.9829 415.9416 416.3613 0.0634 -1.0000 -1.0000 0458358 1576008273.20 151.5275 59.9990 32.0000 1.9817 1.9834 416.0324 416.4518 0.0633 -1.0000 -1.0000 0458421 1576008273.30 151.5275 59.9990 32.0000 1.9815 1.9831 415.9655 416.3863 0.0635 -1.0000 -1.0000 0458483 1576008273.40 151.4704 59.9990 32.0000 1.9812 1.9828 415.8938 416.3139 0.0633 -1.0000 -1.0000 0458546 1576008273.50 151.4660 59.9990 32.0000 1.9813 1.9829 415.8720 416.2922 0.0634 -1.0000 -1.0000 0458984 1576008273.60 151.4660 59.9990 32.0000 1.9810 1.9827 415.8504 416.2703 0.0633 -1.0000 -1.0000 0459046 1576008273.70 151.4660 59.9990 32.0000 1.9802 1.9818 415.8461 416.2664 0.0635 -1.0000 -1.0000 0459124 1576008273.80 151.4660 59.9990 32.0000 1.9799 1.9816 415.9083 416.3284 0.0634 -1.0000 -1.0000 0459187 1576008273.90 151.4660 59.9990 32.0000 1.9800 1.9817 415.9531 416.3736 0.0635 -1.0000 -1.0000 0459265 1576008274.00 151.4660 59.9990 32.0000 1.9814 1.9830 415.8402 416.2611 0.0635 -1.0000 -1.0000 0459499 1576008274.10 151.4660 59.9990 32.0000 1.9813 1.9829 415.8403 416.2610 0.0635 -1.0000 -1.0000 0459561 1576008274.20 151.4660 59.9990 32.0000 1.9810 1.9827 415.9230 416.3424 0.0633 -1.0000 -1.0000 0459624 1576008274.30 151.4660 59.9990 32.0000 1.9804 1.9820 415.9943 416.4147 0.0634 -1.0000 -1.0000 0459686 1576008274.40 151.5490 59.9990 32.0000 1.9805 1.9821 415.9531 416.3729 0.0633 -1.0000 -1.0000 0459749 1576008274.50 151.5679 59.9990 32.0000 1.9807 1.9823 415.9152 416.3357 0.0634 -1.0000 -1.0000 0459999 1576008274.60 151.4932 59.9990 32.0000 1.9816 1.9832 415.7870 416.2072 0.0634 -1.0000 -1.0000 0500061 1576008274.70 151.4932 59.9990 32.0000 1.9802 1.9818 415.8132 416.2330 0.0633 -1.0000 -1.0000 0500140 1576008274.80 151.4932 59.9990 32.0000 1.9804 1.9820 415.9075 416.3268 0.0632 -1.0000 -1.0000 0500202 1576008274.90 151.4932 59.9990 32.0000 1.9806 1.9822 416.0163 416.4362 0.0633 -1.0000 -1.0000 0500265 1576008275.00 151.4932 59.9990 32.0000 1.9799 1.9816 416.0127 416.4324 0.0633 -1.0000 -1.0000 0500327 1576008275.10 151.4771 59.9990 32.0000 1.9809 1.9825 415.9384 416.3583 0.0633 -1.0000 -1.0000 0500468 1576008275.20 151.4556 59.9990 32.0000 1.9816 1.9832 415.8400 416.2597 0.0633 -1.0000 -1.0000 0500530 1576008275.30 151.4556 59.9990 32.0000 1.9809 1.9826 415.9172 416.3368 0.0633 -1.0000 -1.0000 0500593 1576008275.40 151.4556 59.9990 32.0000 1.9811 1.9827 415.9498 416.3692 0.0633 -1.0000 -1.0000 0500671 1576008275.50 151.4556 59.9990 32.0000 1.9809 1.9826 415.9431 416.3626 0.0633 -1.0000 -1.0000 0500734 1576008275.60 151.4556 59.9990 32.0000 1.9820 1.9836 415.8638 416.2840 0.0634 -1.0000 -1.0000 0500796 1576008275.70 151.4533 59.9990 32.0000 1.9814 1.9830 415.7848 416.2043 0.0634 -1.0000 -1.0000 0500858 1576008275.80 151.4533 59.9990 32.0000 1.9810 1.9826 415.8240 416.2443 0.0634 -1.0000 -1.0000 0500921 1576008275.90 151.4533 59.9990 32.0000 1.9808 1.9825 416.0036 416.4229 0.0632 -1.0000 -1.0000 0500999 1576008276.00 151.4533 59.9990 32.0000 1.9809 1.9825 416.0862 416.5064 0.0634 -1.0000 -1.0000 0501062 1576008276.10 151.4533 59.9990 32.0000 1.9804 1.9820 415.9082 416.3285 0.0633 -1.0000 -1.0000 0501124 1576008276.20 151.4870 59.9990 32.0000 1.9811 1.9828 415.8019 416.2215 0.0633 -1.0000 -1.0000 0501202 1576008276.30 151.4870 59.9990 32.0000 1.9812 1.9828 415.8296 416.2501 0.0635 -1.0000 -1.0000 0501265 1576008276.40 151.4870 59.9990 32.0000 1.9808 1.9825 415.9079 416.3283 0.0634 -1.0000 -1.0000 0501327 1576008276.50 151.4870 59.9990 32.0000 1.9805 1.9822 416.1027 416.5227 0.0633 -1.0000 -1.0000 0501405 1576008276.60 151.4870 59.9990 32.0000 1.9803 1.9820 416.0456 416.4653 0.0634 -1.0000 -1.0000 0501577 1576008276.70 151.4870 59.9990 32.0000 1.9805 1.9821 415.9183 416.3374 0.0632 -1.0000 -1.0000 0501640 1576008276.80 151.4870 59.9990 32.0000 1.9804 1.9821 415.8181 416.2377 0.0634 -1.0000 -1.0000 0501718 1576008276.90 151.4870 59.9990 32.0000 1.9812 1.9829 415.8089 416.2287 0.0633 -1.0000 -1.0000 0501780 1576008277.00 151.4870 59.9990 32.0000 1.9810 1.9827 415.8604 416.2798 0.0633 -1.0000 -1.0000 0501843 1576008277.10 151.4870 59.9990 32.0000 1.9797 1.9813 415.9468 416.3662 0.0633 -1.0000 -1.0000 0502327 1576008277.20 151.4870 59.9990 32.0000 1.9797 1.9814 415.9480 416.3671 0.0632 -1.0000 -1.0000 0502389 1576008277.30 151.5076 59.9990 32.0000 1.9804 1.9821 415.9923 416.4130 0.0635 -1.0000 -1.0000 0502452 1576008277.40 151.5076 59.9990 32.0000 1.9801 1.9818 415.9074 416.3282 0.0635 -1.0000 -1.0000 0502530 1576008277.50 151.5076 59.9990 32.0000 1.9802 1.9819 415.8455 416.2661 0.0634 -1.0000 -1.0000 0502593 1576008277.60 151.5076 59.9990 32.0000 1.9803 1.9819 415.9260 416.3461 0.0634 -1.0000 -1.0000 0502874 1576008277.70 151.5076 59.9990 32.0000 1.9801 1.9817 416.0309 416.4509 0.0633 -1.0000 -1.0000 0502937 1576008277.80 151.5030 59.9990 32.0000 1.9803 1.9819 415.8842 416.3037 0.0633 -1.0000 -1.0000 0502999 1576008277.90 151.4982 59.9990 32.0000 1.9816 1.9833 415.7773 416.1971 0.0634 -1.0000 -1.0000 0503077 1576008278.00 151.4982 59.9990 32.0000 1.9814 1.9830 415.7631 416.1833 0.0634 -1.0000 -1.0000 0503140 1576008278.10 151.4982 59.9990 32.0000 1.9811 1.9828 415.7850 416.2047 0.0634 -1.0000 -1.0000 0503202 1576008278.20 151.4982 59.9990 32.0000 1.9809 1.9826 415.8620 416.2815 0.0632 -1.0000 -1.0000 0503608 1576008278.30 151.4982 59.9990 32.0000 1.9806 1.9822 416.0057 416.4258 0.0634 -1.0000 -1.0000 0503671 1576008278.40 151.4568 59.9990 32.0000 1.9805 1.9822 415.9207 416.3408 0.0633 -1.0000 -1.0000 0503733 1576008278.50 151.4568 59.9990 32.0000 1.9803 1.9819 415.9244 416.3446 0.0634 -1.0000 -1.0000 0503811 1576008278.60 151.4568 59.9990 32.0000 1.9800 1.9817 415.8368 416.2567 0.0633 -1.0000 -1.0000 0503874 1576008278.70 151.4568 59.9990 32.0000 1.9809 1.9825 415.8231 416.2436 0.0634 -1.0000 -1.0000 0503968 1576008278.80 151.4568 59.9990 32.0000 1.9809 1.9825 415.9156 416.3352 0.0633 -1.0000 -1.0000 0504030 1576008278.90 151.4931 59.9990 32.0000 1.9812 1.9828 415.9658 416.3854 0.0633 -1.0000 -1.0000 0504093 1576008279.00 151.5094 59.9990 32.0000 1.9800 1.9816 415.9479 416.3682 0.0634 -1.0000 -1.0000 0504155 1576008279.10 151.5094 59.9990 32.0000 1.9798 1.9815 416.0235 416.4435 0.0634 -1.0000 -1.0000 0504233 1576008279.20 151.5094 59.9990 32.0000 1.9804 1.9821 415.9351 416.3554 0.0634 -1.0000 -1.0000 0504968 1576008279.30 151.5094 59.9990 32.0000 1.9804 1.9820 415.8516 416.2722 0.0634 -1.0000 -1.0000 0505030 1576008279.40 151.5094 59.9990 32.0000 1.9814 1.9831 415.7466 416.1664 0.0633 -1.0000 -1.0000 0505093 1576008279.50 151.5562 59.9990 32.0000 1.9808 1.9825 415.8792 416.2994 0.0634 -1.0000 -1.0000 0505155 1576008279.60 151.5562 59.9990 32.0000 1.9811 1.9827 415.8506 416.2709 0.0634 -1.0000 -1.0000 0505234 1576008279.70 151.5562 59.9990 32.0000 1.9804 1.9821 415.9099 416.3296 0.0633 -1.0000 -1.0000 0505296 1576008279.80 151.5562 59.9990 32.0000 1.9808 1.9824 415.9454 416.3656 0.0634 -1.0000 -1.0000 0505358 1576008279.90 151.5562 59.9990 32.0000 1.9810 1.9826 415.7978 416.2179 0.0634 -1.0000 -1.0000 0505437 1576008280.00 151.5562 59.9990 32.0000 1.9813 1.9829 415.8417 416.2621 0.0634 -1.0000 -1.0000 0505499 1576008280.10 151.5562 59.9990 32.0000 1.9808 1.9825 415.8113 416.2310 0.0634 -1.0000 -1.0000 0505561 1576008280.20 151.5562 59.9990 32.0000 1.9804 1.9821 415.8364 416.2565 0.0634 -1.0000 -1.0000 0505640 1576008280.30 151.5562 59.9990 32.0000 1.9805 1.9821 415.8733 416.2933 0.0633 -1.0000 -1.0000 0505702 1576008280.40 151.5562 59.9990 32.0000 1.9799 1.9815 415.9218 416.3418 0.0634 -1.0000 -1.0000 0505765 1576008280.50 151.5562 59.9990 32.0000 1.9807 1.9823 415.8508 416.2715 0.0635 -1.0000 -1.0000 0505827 1576008280.60 151.5562 59.9990 32.0000 1.9804 1.9820 415.7472 416.1673 0.0634 -1.0000 -1.0000 0505889 1576008280.70 151.4280 59.9988 32.0000 1.9811 1.9828 415.7481 416.1680 0.0634 -1.0000 -1.0000 0506171 1576008280.80 151.4280 59.9988 32.0000 1.9811 1.9828 415.8494 416.2692 0.0633 -1.0000 -1.0000 0506249 1576008280.90 151.4280 59.9988 32.0000 1.9807 1.9824 415.8568 416.2767 0.0634 -1.0000 -1.0000 0506311 1576008281.00 151.4280 59.9988 32.0000 1.9810 1.9826 415.7183 416.1379 0.0634 -1.0000 -1.0000 0506374 1576008281.10 151.4277 59.9988 32.0000 1.9813 1.9829 415.7679 416.1884 0.0634 -1.0000 -1.0000 0506452 1576008281.20 151.4622 59.9988 32.0000 1.9806 1.9823 415.8444 416.2645 0.0634 -1.0000 -1.0000 0506546 1576008281.30 151.4622 59.9988 32.0000 1.9802 1.9818 415.8403 416.2601 0.0633 -1.0000 -1.0000 0506608 1576008281.40 151.4622 59.9988 32.0000 1.9812 1.9829 416.0376 416.4577 0.0634 -1.0000 -1.0000 0506671 1576008281.50 151.4622 59.9988 32.0000 1.9802 1.9819 415.9792 416.3993 0.0633 -1.0000 -1.0000 0506734 1576008281.60 151.4622 59.9988 32.0000 1.9813 1.9830 416.0005 416.4204 0.0634 -1.0000 -1.0000 0506796 1576008281.70 151.4622 59.9988 32.0000 1.9816 1.9833 415.7632 416.1839 0.0634 -1.0000 -1.0000 0507249 1576008281.80 151.4622 59.9988 32.0000 1.9810 1.9826 415.7561 416.1752 0.0633 -1.0000 -1.0000 0507311 1576008281.90 151.4622 59.9988 32.0000 1.9809 1.9825 415.8263 416.2464 0.0634 -1.0000 -1.0000 0507374 1576008282.00 151.4677 59.9988 32.0000 1.9805 1.9821 415.9537 416.3735 0.0634 -1.0000 -1.0000 0507437 1576008282.10 151.5076 59.9988 32.0000 1.9807 1.9824 416.0501 416.4709 0.0635 -1.0000 -1.0000 0507499 1576008282.20 151.5076 59.9988 32.0000 1.9811 1.9828 415.9896 416.4101 0.0634 -1.0000 -1.0000 0507577 1576008282.30 151.5076 59.9988 32.0000 1.9815 1.9831 415.9153 416.3349 0.0633 -1.0000 -1.0000 0507640 1576008282.40 151.5076 59.9988 32.0000 1.9816 1.9833 415.7893 416.2087 0.0633 -1.0000 -1.0000 0507702 1576008282.50 151.5076 59.9988 32.0000 1.9820 1.9837 415.8691 416.2897 0.0635 -1.0000 -1.0000 0507780 1576008282.60 151.5746 59.9988 32.0000 1.9814 1.9830 415.8257 416.2463 0.0634 -1.0000 -1.0000 0507843 1576008282.70 151.5905 59.9988 32.0000 1.9814 1.9830 415.9004 416.3200 0.0633 -1.0000 -1.0000 0507905 1576008282.80 151.5905 59.9988 32.0000 1.9802 1.9818 415.9706 416.3901 0.0633 -1.0000 -1.0000 0508046 1576008282.90 151.5905 59.9988 32.0000 1.9803 1.9820 416.0409 416.4612 0.0634 -1.0000 -1.0000 0508108 1576008283.00 151.5485 59.9988 32.0000 1.9812 1.9828 416.0330 416.4527 0.0632 -1.0000 -1.0000 0508171 1576008283.10 151.5469 59.9988 32.0000 1.9816 1.9832 415.8518 416.2714 0.0634 -1.0000 -1.0000 0508249 1576008283.20 151.5469 59.9988 32.0000 1.9816 1.9832 415.7876 416.2062 0.0631 -1.0000 -1.0000 0508311 1576008283.30 151.5469 59.9988 32.0000 1.9811 1.9828 415.9613 416.3811 0.0633 -1.0000 -1.0000 0508530 1576008283.40 151.5381 59.9988 32.0000 1.9809 1.9825 415.9315 416.3512 0.0633 -1.0000 -1.0000 0508608 1576008283.50 151.4690 59.9988 32.0000 1.9805 1.9821 415.9484 416.3683 0.0633 -1.0000 -1.0000 0508671 1576008283.60 151.4690 59.9988 32.0000 1.9815 1.9832 415.9195 416.3387 0.0633 -1.0000 -1.0000 0508734 1576008283.70 151.4690 59.9988 32.0000 1.9819 1.9835 415.8730 416.2924 0.0632 -1.0000 -1.0000 0508827 1576008283.80 151.4690 59.9988 32.0000 1.9816 1.9833 415.8242 416.2435 0.0633 -1.0000 -1.0000 0509046 1576008283.90 151.4690 59.9988 32.0000 1.9822 1.9838 415.8729 416.2912 0.0632 -1.0000 -1.0000 0509124 1576008284.00 151.4690 59.9988 32.0000 1.9815 1.9832 416.0616 416.4821 0.0634 -1.0000 -1.0000 0509187 1576008284.10 151.4690 59.9988 32.0000 1.9819 1.9836 416.0569 416.4763 0.0632 -1.0000 -1.0000 0509249 1576008284.20 151.4690 59.9988 32.0000 1.9806 1.9822 416.0543 416.4729 0.0632 -1.0000 -1.0000 0509311 1576008284.30 151.4690 59.9988 32.0000 1.9811 1.9827 415.9606 416.3807 0.0635 -1.0000 -1.0000 0509593 1576008284.40 151.5430 59.9988 32.0000 1.9820 1.9836 415.7836 416.2061 0.0640 -1.0000 -1.0000 0509655 1576008284.50 151.5430 59.9988 32.0000 1.9819 1.9836 415.8924 416.3169 0.0640 -1.0000 -1.0000 0509733 1576008284.60 151.5747 59.9990 32.0000 1.9807 1.9823 415.9825 416.4032 0.0634 -1.0000 -1.0000 0509796 1576008284.70 151.5747 59.9990 32.0000 1.9806 1.9823 416.0489 416.4692 0.0634 -1.0000 -1.0000 0509858 1576008284.80 151.5747 59.9990 32.0000 1.9813 1.9830 415.9681 416.3874 0.0632 -1.0000 -1.0000 0510561 1576008284.90 151.5747 59.9990 32.0000 1.9812 1.9828 415.8393 416.2596 0.0634 -1.0000 -1.0000 0510624 1576008285.00 151.5747 59.9990 32.0000 1.9818 1.9834 415.8558 416.2746 0.0632 -1.0000 -1.0000 0510687 1576008285.10 151.5747 59.9990 32.0000 1.9817 1.9833 415.7713 416.1902 0.0632 -1.0000 -1.0000 0510764 1576008285.20 151.5747 59.9990 32.0000 1.9811 1.9827 415.9190 416.3386 0.0633 -1.0000 -1.0000 0510827 1576008285.30 151.5563 59.9990 32.0000 1.9806 1.9823 415.9875 416.4068 0.0632 -1.0000 -1.0000 0510889 1576008285.40 151.5563 59.9990 32.0000 1.9809 1.9826 416.0451 416.4638 0.0632 -1.0000 -1.0000 0510968 1576008285.50 151.5563 59.9990 32.0000 1.9807 1.9823 416.0028 416.4215 0.0631 -1.0000 -1.0000 0511030 1576008285.60 151.5563 59.9990 32.0000 1.9806 1.9822 415.7730 416.1929 0.0634 -1.0000 -1.0000 0511093 1576008285.70 151.5024 59.9990 32.0000 1.9805 1.9821 415.8480 416.2660 0.0631 -1.0000 -1.0000 0511155 1576008285.80 151.5024 59.9990 32.0000 1.9803 1.9819 415.9043 416.3233 0.0632 -1.0000 -1.0000 0511234 1576008285.90 151.5024 59.9990 32.0000 1.9805 1.9822 416.0057 416.4246 0.0632 -1.0000 -1.0000 0511296 1576008286.00 151.5024 59.9990 32.0000 1.9811 1.9827 415.9849 416.4046 0.0633 -1.0000 -1.0000 0511358 1576008286.10 151.5024 59.9990 32.0000 1.9816 1.9832 415.9274 416.3465 0.0632 -1.0000 -1.0000 0511421 1576008286.20 151.5126 59.9990 32.0000 1.9813 1.9830 415.8586 416.2777 0.0633 -1.0000 -1.0000 0511499 1576008286.30 151.5126 59.9990 32.0000 1.9810 1.9826 415.9133 416.3325 0.0633 -1.0000 -1.0000 0511577 1576008286.40 151.5126 59.9990 32.0000 1.9809 1.9826 416.0823 416.5028 0.0634 -1.0000 -1.0000 0511749 1576008286.50 151.5126 59.9990 32.0000 1.9811 1.9827 416.0849 416.5053 0.0634 -1.0000 -1.0000 0511811 1576008286.60 151.5126 59.9990 32.0000 1.9807 1.9823 415.9189 416.3387 0.0633 -1.0000 -1.0000 0511874 1576008286.70 151.5126 59.9990 32.0000 1.9812 1.9829 415.8923 416.3108 0.0633 -1.0000 -1.0000 0511936 1576008286.80 151.5126 59.9990 32.0000 1.9814 1.9830 415.9424 416.3636 0.0636 -1.0000 -1.0000 0512014 1576008286.90 151.5126 59.9990 32.0000 1.9807 1.9824 415.9300 416.3500 0.0633 -1.0000 -1.0000 0512249 1576008287.00 151.5126 59.9990 32.0000 1.9807 1.9823 416.0353 416.4559 0.0634 -1.0000 -1.0000 0512311 1576008287.10 151.5126 59.9990 32.0000 1.9798 1.9814 416.0183 416.4389 0.0635 -1.0000 -1.0000 0512389 1576008287.20 151.5126 59.9990 32.0000 1.9808 1.9825 415.9352 416.3565 0.0635 -1.0000 -1.0000 0512452 1576008287.30 151.4906 59.9990 32.0000 1.9807 1.9824 415.9335 416.3545 0.0635 -1.0000 -1.0000 0512514 1576008287.40 151.5033 59.9990 32.0000 1.9806 1.9823 415.7921 416.2133 0.0635 -1.0000 -1.0000 0512796 1576008287.50 151.5033 59.9990 32.0000 1.9810 1.9827 415.7717 416.1932 0.0636 -1.0000 -1.0000 0512858 1576008287.60 151.5033 59.9990 32.0000 1.9810 1.9827 415.9206 416.3429 0.0637 -1.0000 -1.0000 0512921 1576008287.70 151.5033 59.9990 32.0000 1.9801 1.9817 416.0122 416.4341 0.0636 -1.0000 -1.0000 0512999 1576008287.80 151.5033 59.9990 32.0000 1.9803 1.9820 415.9090 416.3305 0.0636 -1.0000 -1.0000 0513062 1576008287.90 151.5033 59.9990 32.0000 1.9814 1.9831 415.8137 416.2358 0.0637 -1.0000 -1.0000 0513749 1576008288.00 151.5783 59.9990 32.0000 1.9811 1.9828 415.7966 416.2188 0.0637 -1.0000 -1.0000 0513811 1576008288.10 151.5824 59.9990 32.0000 1.9815 1.9831 415.8304 416.2527 0.0638 -1.0000 -1.0000 0513874 1576008288.20 151.5824 59.9990 32.0000 1.9799 1.9816 415.9155 416.3377 0.0637 -1.0000 -1.0000 0513952 1576008288.30 151.5824 59.9990 32.0000 1.9801 1.9817 416.0729 416.4949 0.0637 -1.0000 -1.0000 0514014 1576008288.40 151.4963 59.9990 32.0000 1.9804 1.9821 415.9560 416.3792 0.0638 -1.0000 -1.0000 0514077 1576008288.50 151.4867 59.9990 32.0000 1.9807 1.9824 415.8108 416.2330 0.0637 -1.0000 -1.0000 0514140 1576008288.60 151.4867 59.9990 32.0000 1.9810 1.9826 415.8096 416.2324 0.0638 -1.0000 -1.0000 0514202 1576008288.70 151.4867 59.9990 32.0000 1.9804 1.9821 415.8025 416.2253 0.0638 -1.0000 -1.0000 0514264 1576008288.80 151.4867 59.9990 32.0000 1.9807 1.9824 415.9779 416.4009 0.0638 -1.0000 -1.0000 0514343 1576008288.90 151.4867 59.9990 32.0000 1.9804 1.9821 415.9966 416.4191 0.0638 -1.0000 -1.0000 0514405 1576008289.00 151.4834 59.9990 32.0000 1.9806 1.9822 415.8013 416.2248 0.0639 -1.0000 -1.0000 0514468 1576008289.10 151.4834 59.9990 32.0000 1.9806 1.9823 415.8273 416.2506 0.0638 -1.0000 -1.0000 0514546 1576008289.20 151.4834 59.9990 32.0000 1.9808 1.9824 415.6955 416.1189 0.0639 -1.0000 -1.0000 0514608 1576008289.30 151.4834 59.9990 32.0000 1.9812 1.9829 415.8742 416.2971 0.0638 -1.0000 -1.0000 0514671 1576008289.40 151.4834 59.9990 32.0000 1.9816 1.9833 415.9616 416.3855 0.0640 -1.0000 -1.0000 0514749 1576008289.50 151.4974 59.9988 32.0000 1.9806 1.9822 415.9815 416.4059 0.0640 -1.0000 -1.0000 0514811 1576008289.60 151.4975 59.9988 32.0000 1.9810 1.9827 416.0086 416.4330 0.0639 -1.0000 -1.0000 0514874 1576008289.70 151.4975 59.9988 32.0000 1.9813 1.9829 415.8683 416.2912 0.0638 -1.0000 -1.0000 0514937 1576008289.80 151.4975 59.9988 32.0000 1.9812 1.9829 415.8158 416.2393 0.0639 -1.0000 -1.0000 0514999 1576008289.90 151.4975 59.9988 32.0000 1.9808 1.9825 415.8219 416.2453 0.0639 -1.0000 -1.0000 0515077 1576008290.00 151.4975 59.9988 32.0000 1.9808 1.9824 415.9487 416.3726 0.0639 -1.0000 -1.0000 0515140 1576008290.10 151.4975 59.9988 32.0000 1.9808 1.9824 415.8896 416.3134 0.0640 -1.0000 -1.0000 0515202 1576008290.20 151.4975 59.9988 32.0000 1.9807 1.9824 415.9076 416.3317 0.0640 -1.0000 -1.0000 0515280 1576008290.30 151.4975 59.9988 32.0000 1.9812 1.9828 415.9287 416.3523 0.0640 -1.0000 -1.0000 0515343 1576008290.40 151.4975 59.9988 32.0000 1.9811 1.9828 415.7795 416.2042 0.0640 -1.0000 -1.0000 0515405 1576008290.50 151.4975 59.9988 32.0000 1.9810 1.9827 415.8181 416.2415 0.0638 -1.0000 -1.0000 0515843 1576008290.60 151.4975 59.9988 32.0000 1.9801 1.9818 415.8672 416.2913 0.0640 -1.0000 -1.0000 0515905 1576008290.70 151.5473 59.9988 32.0000 1.9801 1.9817 415.9056 416.3293 0.0639 -1.0000 -1.0000 0515968 1576008290.80 151.5473 59.9988 32.0000 1.9804 1.9821 415.9540 416.3784 0.0640 -1.0000 -1.0000 0516046 1576008290.90 151.5473 59.9988 32.0000 1.9804 1.9821 416.0365 416.4612 0.0640 -1.0000 -1.0000 0516108 1576008291.00 151.5473 59.9988 32.0000 1.9810 1.9827 415.9465 416.3706 0.0640 -1.0000 -1.0000 0516327 1576008291.10 151.5473 59.9988 32.0000 1.9812 1.9829 415.8970 416.3209 0.0638 -1.0000 -1.0000 0516405 1576008291.20 151.4725 59.9988 32.0000 1.9813 1.9830 415.8356 416.2594 0.0639 -1.0000 -1.0000 0516468 1576008291.30 151.4476 59.9988 32.0000 1.9809 1.9826 415.9100 416.3339 0.0639 -1.0000 -1.0000 0516530 1576008291.40 151.4476 59.9988 32.0000 1.9802 1.9818 415.9708 416.3942 0.0639 -1.0000 -1.0000 0516593 1576008291.50 151.4476 59.9988 32.0000 1.9801 1.9818 415.9779 416.4022 0.0640 -1.0000 -1.0000 0516984 1576008291.60 151.4476 59.9988 32.0000 1.9807 1.9823 415.8950 416.3189 0.0640 -1.0000 -1.0000 0517046 1576008291.70 151.4476 59.9988 32.0000 1.9810 1.9827 415.8202 416.2439 0.0640 -1.0000 -1.0000 0517108 1576008291.80 151.4956 59.9988 32.0000 1.9816 1.9833 415.8128 416.2373 0.0640 -1.0000 -1.0000 0517171 1576008291.90 151.4956 59.9988 32.0000 1.9817 1.9834 415.8482 416.2715 0.0639 -1.0000 -1.0000 0517249 1576008292.00 151.4956 59.9988 32.0000 1.9815 1.9832 415.9017 416.3252 0.0639 -1.0000 -1.0000 0517499 1576008292.10 151.4956 59.9988 32.0000 1.9808 1.9825 415.9772 416.4007 0.0638 -1.0000 -1.0000 0517561 1576008292.20 151.4956 59.9988 32.0000 1.9804 1.9821 416.0243 416.4473 0.0638 -1.0000 -1.0000 0517624 1576008292.30 151.5755 59.9988 32.0000 1.9808 1.9825 415.9158 416.3395 0.0639 -1.0000 -1.0000 0517686 1576008292.40 151.5755 59.9988 32.0000 1.9812 1.9829 415.8414 416.2646 0.0638 -1.0000 -1.0000 0517749 1576008292.50 151.5755 59.9988 32.0000 1.9815 1.9832 415.9015 416.3250 0.0639 -1.0000 -1.0000 0518014 1576008292.60 151.5755 59.9988 32.0000 1.9800 1.9817 415.8392 416.2610 0.0637 -1.0000 -1.0000 0518077 1576008292.70 151.5755 59.9988 32.0000 1.9801 1.9818 416.0329 416.4570 0.0639 -1.0000 -1.0000 0518140 1576008292.80 151.5755 59.9988 32.0000 1.9809 1.9826 415.8331 416.2569 0.0639 -1.0000 -1.0000 0518202 1576008292.90 151.6221 59.9988 32.0000 1.9815 1.9832 415.7462 416.1688 0.0637 -1.0000 -1.0000 0518264 1576008293.00 151.6221 59.9988 32.0000 1.9818 1.9834 415.7386 416.1603 0.0637 -1.0000 -1.0000 0518468 1576008293.10 151.6221 59.9988 32.0000 1.9815 1.9831 415.7589 416.1814 0.0637 -1.0000 -1.0000 0518530 1576008293.20 151.6221 59.9988 32.0000 1.9807 1.9824 415.9726 416.3962 0.0639 -1.0000 -1.0000 0518593 1576008293.30 151.6221 59.9988 32.0000 1.9802 1.9819 415.9885 416.4107 0.0637 -1.0000 -1.0000 0518655 1576008293.40 151.6221 59.9988 32.0000 1.9803 1.9820 416.0031 416.4255 0.0637 -1.0000 -1.0000 0518734 1576008293.50 151.6221 59.9988 32.0000 1.9806 1.9822 415.9990 416.4204 0.0636 -1.0000 -1.0000 0518796 1576008293.60 151.5514 59.9988 32.0000 1.9813 1.9829 415.6790 416.1014 0.0637 -1.0000 -1.0000 0518858 1576008293.70 151.5514 59.9988 32.0000 1.9803 1.9819 415.7630 416.1844 0.0636 -1.0000 -1.0000 0518937 1576008293.80 151.5514 59.9988 32.0000 1.9813 1.9829 415.8838 416.3055 0.0636 -1.0000 -1.0000 0518999 1576008293.90 151.5514 59.9988 32.0000 1.9804 1.9820 415.9430 416.3646 0.0635 -1.0000 -1.0000 0519062 1576008294.00 151.5514 59.9988 32.0000 1.9810 1.9827 415.9600 416.3816 0.0636 -1.0000 -1.0000 0519124 1576008294.10 151.5514 59.9988 32.0000 1.9802 1.9818 415.9198 416.3412 0.0636 -1.0000 -1.0000 0519186 1576008294.20 151.4951 59.9988 32.0000 1.9804 1.9820 415.9156 416.3370 0.0636 -1.0000 -1.0000 0519264 1576008294.30 151.4951 59.9988 32.0000 1.9809 1.9825 415.7766 416.1982 0.0636 -1.0000 -1.0000 0519327 1576008294.40 151.4951 59.9988 32.0000 1.9810 1.9827 415.7895 416.2111 0.0636 -1.0000 -1.0000 0519389 1576008294.50 151.4951 59.9988 32.0000 1.9807 1.9824 415.7696 416.1900 0.0635 -1.0000 -1.0000 0519468 1576008294.60 151.4951 59.9988 32.0000 1.9812 1.9828 416.0043 416.4272 0.0638 -1.0000 -1.0000 0520343 1576008294.70 151.4628 59.9980 32.0000 1.9801 1.9818 415.9858 416.4082 0.0637 -1.0000 -1.0000 0520405 1576008294.80 151.4628 59.9980 32.0000 1.9811 1.9828 415.7864 416.2082 0.0636 -1.0000 -1.0000 0520484 1576008294.90 151.4628 59.9980 32.0000 1.9811 1.9828 415.7390 416.1598 0.0635 -1.0000 -1.0000 0520546 1576008295.00 151.4628 59.9980 32.0000 1.9820 1.9837 415.7763 416.1976 0.0636 -1.0000 -1.0000 0520608 1576008295.10 151.4628 59.9980 32.0000 1.9811 1.9828 415.8246 416.2474 0.0638 -1.0000 -1.0000 0520686 1576008295.20 151.4628 59.9980 32.0000 1.9805 1.9821 415.9357 416.3576 0.0636 -1.0000 -1.0000 0520749 1576008295.30 151.5473 59.9980 32.0000 1.9802 1.9819 415.9555 416.3782 0.0637 -1.0000 -1.0000 0520811 1576008295.40 151.5473 59.9980 32.0000 1.9805 1.9821 416.0053 416.4276 0.0637 -1.0000 -1.0000 0520889 1576008295.50 151.5473 59.9980 32.0000 1.9812 1.9828 415.8429 416.2651 0.0637 -1.0000 -1.0000 0520952 1576008295.60 151.5473 59.9980 32.0000 1.9811 1.9828 415.8545 416.2762 0.0637 -1.0000 -1.0000 0521014 1576008295.70 151.5473 59.9980 32.0000 1.9814 1.9830 415.7203 416.1425 0.0637 -1.0000 -1.0000 0521077 1576008295.80 151.4566 59.9980 32.0000 1.9813 1.9830 415.7818 416.2044 0.0638 -1.0000 -1.0000 0521155 1576008295.90 151.4566 59.9980 32.0000 1.9804 1.9821 415.9280 416.3504 0.0637 -1.0000 -1.0000 0521218 1576008296.00 151.4566 59.9980 32.0000 1.9808 1.9824 415.9314 416.3533 0.0637 -1.0000 -1.0000 0521280 1576008296.10 151.4566 59.9980 32.0000 1.9810 1.9827 415.8530 416.2755 0.0637 -1.0000 -1.0000 0521343 1576008296.20 151.4566 59.9980 32.0000 1.9817 1.9834 415.8242 416.2461 0.0637 -1.0000 -1.0000 0521421 1576008296.30 151.4566 59.9980 32.0000 1.9809 1.9826 415.7924 416.2150 0.0638 -1.0000 -1.0000 0521484 1576008296.40 151.4566 59.9980 32.0000 1.9813 1.9830 415.7831 416.2055 0.0637 -1.0000 -1.0000 0521546 1576008296.50 151.4566 59.9980 32.0000 1.9806 1.9823 415.9239 416.3459 0.0636 -1.0000 -1.0000 0521624 1576008296.60 151.4566 59.9980 32.0000 1.9817 1.9834 415.9702 416.3905 0.0634 -1.0000 -1.0000 0521796 1576008296.70 151.4566 59.9980 32.0000 1.9825 1.9841 415.8559 416.2773 0.0636 -1.0000 -1.0000 0521858 1576008296.80 151.4566 59.9980 32.0000 1.9817 1.9834 415.8031 416.2250 0.0637 -1.0000 -1.0000 0521936 1576008296.90 151.4683 59.9980 32.0000 1.9818 1.9835 415.7355 416.1569 0.0635 -1.0000 -1.0000 0521999 1576008297.00 151.4683 59.9980 32.0000 1.9814 1.9831 415.8780 416.2986 0.0636 -1.0000 -1.0000 0522061 1576008297.10 151.4683 59.9980 32.0000 1.9806 1.9823 416.0216 416.4434 0.0636 -1.0000 -1.0000 0522343 1576008297.20 151.4683 59.9980 32.0000 1.9803 1.9820 416.1208 416.5419 0.0635 -1.0000 -1.0000 0522421 1576008297.30 151.4683 59.9980 32.0000 1.9806 1.9822 415.8803 416.3017 0.0636 -1.0000 -1.0000 0522468 1576008297.40 151.4683 59.9980 32.0000 1.9818 1.9834 415.8235 416.2447 0.0635 -1.0000 -1.0000 0522546 1576008297.50 151.4746 59.9980 32.0000 1.9816 1.9833 415.8545 416.2761 0.0636 -1.0000 -1.0000 0522608 1576008297.60 151.4746 59.9980 32.0000 1.9812 1.9828 415.8583 416.2813 0.0638 -1.0000 -1.0000 0522984 1576008297.70 151.4746 59.9980 32.0000 1.9807 1.9824 415.9616 416.3838 0.0637 -1.0000 -1.0000 0523062 1576008297.80 151.4746 59.9980 32.0000 1.9797 1.9813 415.9574 416.3784 0.0635 -1.0000 -1.0000 0523124 1576008297.90 151.4746 59.9980 32.0000 1.9806 1.9822 415.8941 416.3153 0.0635 -1.0000 -1.0000 0523202 1576008298.00 151.5989 59.9980 32.0000 1.9813 1.9830 415.7725 416.1934 0.0635 -1.0000 -1.0000 0523264 1576008298.10 151.5989 59.9980 32.0000 1.9816 1.9832 415.8095 416.2311 0.0636 -1.0000 -1.0000 0523843 1576008298.20 151.5989 59.9980 32.0000 1.9815 1.9832 415.9369 416.3574 0.0635 -1.0000 -1.0000 0523905 1576008298.30 151.5989 59.9980 32.0000 1.9809 1.9825 416.0304 416.4518 0.0635 -1.0000 -1.0000 0523968 1576008298.40 151.5989 59.9980 32.0000 1.9805 1.9822 416.0041 416.4257 0.0636 -1.0000 -1.0000 0524030 1576008298.50 151.5638 59.9980 32.0000 1.9814 1.9831 415.9809 416.4027 0.0636 -1.0000 -1.0000 0524108 1576008298.60 151.5200 59.9980 32.0000 1.9816 1.9833 415.8618 416.2832 0.0635 -1.0000 -1.0000 0524171 1576008298.70 151.5200 59.9980 32.0000 1.9812 1.9828 415.7429 416.1639 0.0636 -1.0000 -1.0000 0524234 1576008298.80 151.5200 59.9980 32.0000 1.9809 1.9825 415.7211 416.1410 0.0634 -1.0000 -1.0000 0524311 1576008298.90 151.5200 59.9980 32.0000 1.9805 1.9821 415.8747 416.2950 0.0635 -1.0000 -1.0000 0524374 1576008299.00 151.5200 59.9980 32.0000 1.9797 1.9814 415.9946 416.4162 0.0636 -1.0000 -1.0000 0524437 1576008299.10 151.4723 59.9980 32.0000 1.9798 1.9814 416.0019 416.4239 0.0636 -1.0000 -1.0000 0524499 1576008299.20 151.4723 59.9980 32.0000 1.9803 1.9819 415.9672 416.3879 0.0634 -1.0000 -1.0000 0524593 1576008299.30 151.4723 59.9980 32.0000 1.9816 1.9833 415.8407 416.2606 0.0634 -1.0000 -1.0000 0524655 1576008299.40 151.4723 59.9980 32.0000 1.9808 1.9825 415.8832 416.3034 0.0634 -1.0000 -1.0000 0524734 1576008299.50 151.4723 59.9980 32.0000 1.9805 1.9822 415.9972 416.4173 0.0634 -1.0000 -1.0000 0524796 1576008299.60 151.4353 59.9986 32.0000 1.9808 1.9825 415.9940 416.4143 0.0635 -1.0000 -1.0000 0524858 1576008299.70 151.4343 59.9986 32.0000 1.9810 1.9826 415.8711 416.2899 0.0631 -1.0000 -1.0000 0524999 1576008299.80 151.4343 59.9986 32.0000 1.9810 1.9826 415.8424 416.2628 0.0635 -1.0000 -1.0000 0525062 1576008299.90 151.4343 59.9986 32.0000 1.9809 1.9826 415.8448 416.2658 0.0635 -1.0000 -1.0000 0525124 1576008300.00 151.4343 59.9986 32.0000 1.9819 1.9836 415.7558 416.1769 0.0635 -1.0000 -1.0000 0525186 1576008300.10 151.4476 59.9986 32.0000 1.9810 1.9826 415.8228 416.2431 0.0634 -1.0000 -1.0000 0525249 1576008300.20 151.5406 59.9986 32.0000 1.9812 1.9829 415.9459 416.3660 0.0634 -1.0000 -1.0000 0525499 1576008300.30 151.5406 59.9986 32.0000 1.9803 1.9820 415.9921 416.4129 0.0635 -1.0000 -1.0000 0525561 1576008300.40 151.5406 59.9986 32.0000 1.9799 1.9816 416.0448 416.4659 0.0635 -1.0000 -1.0000 0525624 1576008300.50 151.5406 59.9986 32.0000 1.9807 1.9824 415.8996 416.3212 0.0636 -1.0000 -1.0000 0525686 1576008300.60 151.5406 59.9986 32.0000 1.9820 1.9836 415.8438 416.2648 0.0635 -1.0000 -1.0000 0525749 1576008300.70 151.5461 59.9986 32.0000 1.9812 1.9828 415.8731 416.2935 0.0634 -1.0000 -1.0000 0525983 1576008300.80 151.5461 59.9986 32.0000 1.9802 1.9818 415.9335 416.3536 0.0634 -1.0000 -1.0000 0526046 1576008300.90 151.5461 59.9986 32.0000 1.9801 1.9817 416.0195 416.4394 0.0634 -1.0000 -1.0000 0526124 1576008301.00 151.5461 59.9986 32.0000 1.9801 1.9818 416.0169 416.4378 0.0634 -1.0000 -1.0000 0526171 1576008301.10 151.5461 59.9986 32.0000 1.9805 1.9822 415.9344 416.3554 0.0635 -1.0000 -1.0000 0526249 1576008301.20 151.5512 59.9986 32.0000 1.9812 1.9828 415.8717 416.2925 0.0635 -1.0000 -1.0000 0526796 1576008301.30 151.5533 59.9986 32.0000 1.9810 1.9826 415.8104 416.2309 0.0634 -1.0000 -1.0000 0526858 1576008301.40 151.5533 59.9986 32.0000 1.9806 1.9823 415.8894 416.3100 0.0635 -1.0000 -1.0000 0526921 1576008301.50 151.5533 59.9986 32.0000 1.9809 1.9825 415.9118 416.3327 0.0635 -1.0000 -1.0000 0526984 1576008301.60 151.5533 59.9986 32.0000 1.9816 1.9832 415.9994 416.4201 0.0635 -1.0000 -1.0000 0527046 1576008301.70 151.5523 59.9986 32.0000 1.9809 1.9825 415.9098 416.3313 0.0636 -1.0000 -1.0000 0527264 1576008301.80 151.4937 59.9986 32.0000 1.9811 1.9827 415.8805 416.3018 0.0635 -1.0000 -1.0000 0527327 1576008301.90 151.4937 59.9986 32.0000 1.9818 1.9834 415.8342 416.2544 0.0634 -1.0000 -1.0000 0527405 1576008302.00 151.4937 59.9986 32.0000 1.9802 1.9818 415.9890 416.4097 0.0634 -1.0000 -1.0000 0527468 1576008302.10 151.4937 59.9986 32.0000 1.9805 1.9822 416.0930 416.5139 0.0635 -1.0000 -1.0000 0527530 1576008302.20 151.4937 59.9986 32.0000 1.9801 1.9818 416.0559 416.4773 0.0635 -1.0000 -1.0000 0527608 1576008302.30 151.4734 59.9986 32.0000 1.9808 1.9824 416.0027 416.4240 0.0636 -1.0000 -1.0000 0527671 1576008302.40 151.4734 59.9986 32.0000 1.9818 1.9835 415.8996 416.3210 0.0635 -1.0000 -1.0000 0527733 1576008302.50 151.4734 59.9986 32.0000 1.9811 1.9827 415.9106 416.3317 0.0636 -1.0000 -1.0000 0527796 1576008302.60 151.4734 59.9986 32.0000 1.9810 1.9827 415.8902 416.3120 0.0636 -1.0000 -1.0000 0527858 1576008302.70 151.4734 59.9986 32.0000 1.9806 1.9823 415.9668 416.3880 0.0635 -1.0000 -1.0000 0527921 1576008302.80 151.4734 59.9986 32.0000 1.9804 1.9821 415.9243 416.3449 0.0634 -1.0000 -1.0000 0527999 1576008302.90 151.4734 59.9986 32.0000 1.9819 1.9835 415.8714 416.2931 0.0636 -1.0000 -1.0000 0528061 1576008303.00 151.4734 59.9986 32.0000 1.9811 1.9827 415.8437 416.2649 0.0636 -1.0000 -1.0000 0528124 1576008303.10 151.4734 59.9986 32.0000 1.9804 1.9821 415.8755 416.2968 0.0635 -1.0000 -1.0000 0528202 1576008303.20 151.4734 59.9986 32.0000 1.9805 1.9822 415.9299 416.3508 0.0635 -1.0000 -1.0000 0528264 1576008303.30 151.4734 59.9986 32.0000 1.9804 1.9820 415.9722 416.3937 0.0635 -1.0000 -1.0000 0528327 1576008303.40 151.5076 59.9986 32.0000 1.9810 1.9827 415.9704 416.3913 0.0635 -1.0000 -1.0000 0528405 1576008303.50 151.5096 59.9986 32.0000 1.9815 1.9831 415.9139 416.3355 0.0636 -1.0000 -1.0000 0528468 1576008303.60 151.5096 59.9986 32.0000 1.9817 1.9833 415.7900 416.2112 0.0635 -1.0000 -1.0000 0528530 1576008303.70 151.5096 59.9986 32.0000 1.9804 1.9821 415.7479 416.1689 0.0636 -1.0000 -1.0000 0528608 1576008303.80 151.5096 59.9986 32.0000 1.9808 1.9825 415.8569 416.2786 0.0636 -1.0000 -1.0000 0528843 1576008303.90 151.5096 59.9986 32.0000 1.9800 1.9816 415.9541 416.3755 0.0636 -1.0000 -1.0000 0528905 1576008304.00 151.5273 59.9986 32.0000 1.9803 1.9820 415.9120 416.3336 0.0635 -1.0000 -1.0000 0528968 1576008304.10 151.5277 59.9986 32.0000 1.9814 1.9830 415.8898 416.3104 0.0635 -1.0000 -1.0000 0529030 1576008304.20 151.5277 59.9986 32.0000 1.9811 1.9828 415.8093 416.2307 0.0636 -1.0000 -1.0000 0529108 1576008304.30 151.5277 59.9986 32.0000 1.9803 1.9820 415.9778 416.4003 0.0637 -1.0000 -1.0000 0529546 1576008304.40 151.5277 59.9986 32.0000 1.9797 1.9813 416.0215 416.4441 0.0637 -1.0000 -1.0000 0529608 1576008304.50 151.5219 59.9986 32.0000 1.9798 1.9815 415.9240 416.3453 0.0635 -1.0000 -1.0000 0529686 1576008304.60 151.4802 59.9986 32.0000 1.9800 1.9817 415.7860 416.2074 0.0636 -1.0000 -1.0000 0529749 1576008304.70 151.4802 59.9986 32.0000 1.9812 1.9828 415.8036 416.2251 0.0636 -1.0000 -1.0000 0529811 1576008304.80 151.4802 59.9986 32.0000 1.9802 1.9818 415.8871 416.3089 0.0636 -1.0000 -1.0000 0530264 1576008304.90 151.4802 59.9986 32.0000 1.9804 1.9820 415.8823 416.3046 0.0637 -1.0000 -1.0000 0530311 1576008305.00 151.4802 59.9986 32.0000 1.9802 1.9819 415.9705 416.3930 0.0636 -1.0000 -1.0000 0530374 1576008305.10 151.4550 59.9978 32.0000 1.9810 1.9826 415.8995 416.3219 0.0638 -1.0000 -1.0000 0530452 1576008305.20 151.4550 59.9978 32.0000 1.9813 1.9829 415.7399 416.1626 0.0638 -1.0000 -1.0000 0530514 1576008305.30 151.4550 59.9978 32.0000 1.9807 1.9823 415.8300 416.2523 0.0638 -1.0000 -1.0000 0530577 1576008305.40 151.4550 59.9978 32.0000 1.9812 1.9829 415.8173 416.2392 0.0635 -1.0000 -1.0000 0530655 1576008305.50 151.4550 59.9978 32.0000 1.9797 1.9813 415.8946 416.3163 0.0636 -1.0000 -1.0000 0530718 1576008305.60 151.4423 59.9978 32.0000 1.9796 1.9813 416.0275 416.4499 0.0638 -1.0000 -1.0000 0530780 1576008305.70 151.4393 59.9978 32.0000 1.9795 1.9812 416.0135 416.4358 0.0636 -1.0000 -1.0000 0530858 1576008305.80 151.4393 59.9978 32.0000 1.9803 1.9819 415.9981 416.4213 0.0639 -1.0000 -1.0000 0531234 1576008305.90 151.4393 59.9978 32.0000 1.9808 1.9825 415.8518 416.2738 0.0637 -1.0000 -1.0000 0531311 1576008306.00 151.4393 59.9978 32.0000 1.9822 1.9838 415.7319 416.1533 0.0636 -1.0000 -1.0000 0531374 1576008306.10 151.4399 59.9978 32.0000 1.9807 1.9824 415.7759 416.1971 0.0636 -1.0000 -1.0000 0531437 1576008306.20 151.5105 59.9978 32.0000 1.9806 1.9822 415.7587 416.1804 0.0636 -1.0000 -1.0000 0531499 1576008306.30 151.5105 59.9978 32.0000 1.9803 1.9820 415.8758 416.2973 0.0637 -1.0000 -1.0000 0531827 1576008306.40 151.5105 59.9978 32.0000 1.9806 1.9822 415.8960 416.3186 0.0637 -1.0000 -1.0000 0531889 1576008306.50 151.5105 59.9978 32.0000 1.9806 1.9823 415.8478 416.2694 0.0636 -1.0000 -1.0000 0531968 1576008306.60 151.5105 59.9978 32.0000 1.9806 1.9822 415.7793 416.2016 0.0637 -1.0000 -1.0000 0532030 1576008306.70 151.5310 59.9978 32.0000 1.9800 1.9817 415.8466 416.2686 0.0637 -1.0000 -1.0000 0532093 1576008306.80 151.5330 59.9978 32.0000 1.9804 1.9820 415.9019 416.3237 0.0636 -1.0000 -1.0000 0532171 1576008306.90 151.5330 59.9978 32.0000 1.9800 1.9816 415.9762 416.3978 0.0636 -1.0000 -1.0000 0532233 1576008307.00 151.5330 59.9978 32.0000 1.9802 1.9818 415.9413 416.3629 0.0636 -1.0000 -1.0000 0532296 1576008307.10 151.5330 59.9978 32.0000 1.9812 1.9829 415.8123 416.2342 0.0637 -1.0000 -1.0000 0532358 1576008307.20 151.5330 59.9978 32.0000 1.9811 1.9828 415.7854 416.2071 0.0636 -1.0000 -1.0000 0532421 1576008307.30 151.5330 59.9978 32.0000 1.9805 1.9821 415.7873 416.2093 0.0638 -1.0000 -1.0000 0532483 1576008307.40 151.4050 59.9978 32.0000 1.9809 1.9826 415.8346 416.2573 0.0638 -1.0000 -1.0000 0532780 1576008307.50 151.4050 59.9978 32.0000 1.9802 1.9819 415.9846 416.4071 0.0637 -1.0000 -1.0000 0532843 1576008307.60 151.4050 59.9978 32.0000 1.9803 1.9820 415.7772 416.1983 0.0636 -1.0000 -1.0000 0532905 1576008307.70 151.4050 59.9978 32.0000 1.9809 1.9826 415.7848 416.2064 0.0636 -1.0000 -1.0000 0532984 1576008307.80 151.4050 59.9978 32.0000 1.9810 1.9827 415.7904 416.2123 0.0637 -1.0000 -1.0000 0533046 1576008307.90 151.4074 59.9978 32.0000 1.9806 1.9823 415.9058 416.3270 0.0636 -1.0000 -1.0000 0533421 1576008308.00 151.4304 59.9978 32.0000 1.9801 1.9818 415.9310 416.3536 0.0637 -1.0000 -1.0000 0533484 1576008308.10 151.4304 59.9978 32.0000 1.9803 1.9820 415.9494 416.3708 0.0636 -1.0000 -1.0000 0533546 1576008308.20 151.4304 59.9978 32.0000 1.9803 1.9819 416.0396 416.4628 0.0638 -1.0000 -1.0000 0533624 1576008308.30 151.4304 59.9978 32.0000 1.9812 1.9829 415.9481 416.3700 0.0636 -1.0000 -1.0000 0533686 1576008308.40 151.4304 59.9978 32.0000 1.9810 1.9826 415.8094 416.2309 0.0636 -1.0000 -1.0000 0533749 1576008308.50 151.5065 59.9978 32.0000 1.9808 1.9825 415.8073 416.2290 0.0636 -1.0000 -1.0000 0533827 1576008308.60 151.5065 59.9978 32.0000 1.9802 1.9819 415.8574 416.2795 0.0636 -1.0000 -1.0000 0533889 1576008308.70 151.5065 59.9978 32.0000 1.9809 1.9825 415.9145 416.3353 0.0635 -1.0000 -1.0000 0533952 1576008308.80 151.5065 59.9978 32.0000 1.9805 1.9822 415.9339 416.3558 0.0637 -1.0000 -1.0000 0534030 1576008308.90 151.5065 59.9978 32.0000 1.9808 1.9825 415.9433 416.3646 0.0636 -1.0000 -1.0000 0534264 1576008309.00 151.5065 59.9978 32.0000 1.9804 1.9821 415.8111 416.2337 0.0637 -1.0000 -1.0000 0534327 1576008309.10 151.4720 59.9978 32.0000 1.9811 1.9827 415.7719 416.1935 0.0636 -1.0000 -1.0000 0534389 1576008309.20 151.4720 59.9978 32.0000 1.9807 1.9824 415.7449 416.1652 0.0635 -1.0000 -1.0000 0534452 1576008309.30 151.4720 59.9978 32.0000 1.9802 1.9818 415.8201 416.2415 0.0636 -1.0000 -1.0000 0534514 1576008309.40 151.4720 59.9978 32.0000 1.9800 1.9817 415.9831 416.4048 0.0636 -1.0000 -1.0000 0534593 1576008309.50 151.4720 59.9978 32.0000 1.9804 1.9820 415.9392 416.3610 0.0636 -1.0000 -1.0000 0534827 1576008309.60 151.3674 59.9984 32.0000 1.9809 1.9825 415.9320 416.3535 0.0636 -1.0000 -1.0000 0534889 1576008309.70 151.3674 59.9984 32.0000 1.9800 1.9817 415.8843 416.3067 0.0637 -1.0000 -1.0000 0534952 1576008309.80 151.3674 59.9984 32.0000 1.9809 1.9826 415.8105 416.2327 0.0637 -1.0000 -1.0000 0535014 1576008309.90 151.3674 59.9984 32.0000 1.9798 1.9814 415.8203 416.2425 0.0637 -1.0000 -1.0000 0535093 1576008310.00 151.3674 59.9984 32.0000 1.9798 1.9814 415.9999 416.4215 0.0636 -1.0000 -1.0000 0535343 1576008310.10 151.4179 59.9984 32.0000 1.9810 1.9826 415.9144 416.3361 0.0636 -1.0000 -1.0000 0535405 1576008310.20 151.4468 59.9984 32.0000 1.9806 1.9822 415.8632 416.2849 0.0636 -1.0000 -1.0000 0535468 1576008310.30 151.4468 59.9984 32.0000 1.9818 1.9835 415.7976 416.2200 0.0637 -1.0000 -1.0000 0535530 1576008310.40 151.4468 59.9984 32.0000 1.9817 1.9834 415.8114 416.2331 0.0636 -1.0000 -1.0000 0535593 1576008310.50 151.4468 59.9984 32.0000 1.9811 1.9828 415.8428 416.2647 0.0637 -1.0000 -1.0000 0535827 1576008310.60 151.4490 59.9984 32.0000 1.9807 1.9823 415.9628 416.3848 0.0637 -1.0000 -1.0000 0535889 1576008310.70 151.5282 59.9984 32.0000 1.9799 1.9815 415.9494 416.3717 0.0637 -1.0000 -1.0000 0535968 1576008310.80 151.5282 59.9984 32.0000 1.9800 1.9816 416.0117 416.4339 0.0636 -1.0000 -1.0000 0536046 1576008310.90 151.5282 59.9984 32.0000 1.9808 1.9824 415.8180 416.2395 0.0635 -1.0000 -1.0000 0536108 1576008311.00 151.5282 59.9984 32.0000 1.9816 1.9832 415.7600 416.1799 0.0634 -1.0000 -1.0000 0536296 1576008311.10 151.5282 59.9984 32.0000 1.9806 1.9823 415.7738 416.1957 0.0637 -1.0000 -1.0000 0536358 1576008311.20 151.4860 59.9984 32.0000 1.9804 1.9820 415.9428 416.3644 0.0635 -1.0000 -1.0000 0536421 1576008311.30 151.4860 59.9984 32.0000 1.9807 1.9823 416.0130 416.4352 0.0637 -1.0000 -1.0000 0536483 1576008311.40 151.4860 59.9984 32.0000 1.9811 1.9827 416.0326 416.4549 0.0637 -1.0000 -1.0000 0536561 1576008311.50 151.4860 59.9984 32.0000 1.9813 1.9829 415.9385 416.3603 0.0636 -1.0000 -1.0000 0536734 1576008311.60 151.4860 59.9984 32.0000 1.9812 1.9829 415.8819 416.3025 0.0635 -1.0000 -1.0000 0536796 1576008311.70 151.4813 59.9984 32.0000 1.9812 1.9829 415.7911 416.2118 0.0635 -1.0000 -1.0000 0536874 1576008311.80 151.4565 59.9984 32.0000 1.9806 1.9823 415.8730 416.2948 0.0637 -1.0000 -1.0000 0536952 1576008311.90 151.4565 59.9984 32.0000 1.9805 1.9821 415.8787 416.3019 0.0638 -1.0000 -1.0000 0537030 1576008312.00 151.4565 59.9984 32.0000 1.9802 1.9819 415.9403 416.3625 0.0636 -1.0000 -1.0000 0537249 1576008312.10 151.4565 59.9984 32.0000 1.9803 1.9820 415.8031 416.2257 0.0638 -1.0000 -1.0000 0537311 1576008312.20 151.4565 59.9984 32.0000 1.9809 1.9826 415.8507 416.2736 0.0638 -1.0000 -1.0000 0537389 1576008312.30 151.4163 59.9984 32.0000 1.9808 1.9825 415.7770 416.1988 0.0637 -1.0000 -1.0000 0537452 1576008312.40 151.3733 59.9984 32.0000 1.9811 1.9828 415.8518 416.2734 0.0635 -1.0000 -1.0000 0537514 1576008312.50 151.3733 59.9984 32.0000 1.9800 1.9817 415.9559 416.3780 0.0637 -1.0000 -1.0000 0537858 1576008312.60 151.3733 59.9984 32.0000 1.9798 1.9814 416.0593 416.4824 0.0638 -1.0000 -1.0000 0537921 1576008312.70 151.3733 59.9984 32.0000 1.9803 1.9820 415.9757 416.3978 0.0636 -1.0000 -1.0000 0537983 1576008312.80 151.3733 59.9984 32.0000 1.9812 1.9829 415.9662 416.3873 0.0635 -1.0000 -1.0000 0538061 1576008312.90 151.4607 59.9984 32.0000 1.9812 1.9828 415.7979 416.2203 0.0638 -1.0000 -1.0000 0538124 1576008313.00 151.4607 59.9984 32.0000 1.9814 1.9831 415.7768 416.1994 0.0637 -1.0000 -1.0000 0538858 1576008313.10 151.4607 59.9984 32.0000 1.9813 1.9829 415.7967 416.2184 0.0636 -1.0000 -1.0000 0538937 1576008313.20 151.4607 59.9984 32.0000 1.9810 1.9827 415.9614 416.3832 0.0636 -1.0000 -1.0000 0538999 1576008313.30 151.4607 59.9984 32.0000 1.9802 1.9818 416.0342 416.4566 0.0637 -1.0000 -1.0000 0539061 1576008313.40 151.5444 59.9984 32.0000 1.9804 1.9820 415.8493 416.2712 0.0637 -1.0000 -1.0000 0539140 1576008313.50 151.5444 59.9984 32.0000 1.9812 1.9829 415.7663 416.1892 0.0638 -1.0000 -1.0000 0539202 1576008313.60 151.5444 59.9984 32.0000 1.9804 1.9820 415.7628 416.1847 0.0637 -1.0000 -1.0000 0539264 1576008313.70 151.5444 59.9984 32.0000 1.9811 1.9827 415.7833 416.2054 0.0637 -1.0000 -1.0000 0539327 1576008313.80 151.5444 59.9984 32.0000 1.9807 1.9823 415.9777 416.4005 0.0638 -1.0000 -1.0000 0539389 1576008313.90 151.5329 59.9984 32.0000 1.9806 1.9822 415.9153 416.3368 0.0637 -1.0000 -1.0000 0539468 1576008314.00 151.4837 59.9984 32.0000 1.9804 1.9821 415.9263 416.3496 0.0639 -1.0000 -1.0000 0539530 1576008314.10 151.4837 59.9984 32.0000 1.9812 1.9829 415.8306 416.2528 0.0636 -1.0000 -1.0000 0539593 1576008314.20 151.4837 59.9984 32.0000 1.9811 1.9827 415.7817 416.2041 0.0637 -1.0000 -1.0000 0539671 1576008314.30 151.4837 59.9984 32.0000 1.9804 1.9821 415.8587 416.2811 0.0638 -1.0000 -1.0000 0539733 1576008314.40 151.4837 59.9984 32.0000 1.9802 1.9818 416.0044 416.4276 0.0638 -1.0000 -1.0000 0539796 1576008314.50 151.4686 59.9984 32.0000 1.9805 1.9822 415.9732 416.3954 0.0636 -1.0000 -1.0000 0539874 1576008314.60 151.4686 59.9984 32.0000 1.9818 1.9834 415.8107 416.2324 0.0636 -1.0000 -1.0000 0539968 1576008314.70 151.4686 59.9984 32.0000 1.9810 1.9827 415.8537 416.2763 0.0638 -1.0000 -1.0000 0540030 1576008314.80 151.4686 59.9984 32.0000 1.9817 1.9833 415.8763 416.2991 0.0637 -1.0000 -1.0000 0540108 1576008314.90 151.4686 59.9984 32.0000 1.9810 1.9826 415.8567 416.2788 0.0637 -1.0000 -1.0000 0540171 1576008315.00 151.4802 59.9985 32.0000 1.9810 1.9827 415.8957 416.3182 0.0638 -1.0000 -1.0000 0540218 1576008315.10 151.4871 59.9985 32.0000 1.9808 1.9824 415.9254 416.3485 0.0638 -1.0000 -1.0000 0540514 1576008315.20 151.4871 59.9985 32.0000 1.9810 1.9827 415.9317 416.3539 0.0637 -1.0000 -1.0000 0540577 1576008315.30 151.4871 59.9985 32.0000 1.9813 1.9829 415.8561 416.2790 0.0638 -1.0000 -1.0000 0540640 1576008315.40 151.4871 59.9985 32.0000 1.9811 1.9828 415.7823 416.2047 0.0638 -1.0000 -1.0000 0540718 1576008315.50 151.4919 59.9985 32.0000 1.9814 1.9831 415.9279 416.3505 0.0637 -1.0000 -1.0000 0540780 1576008315.60 151.7337 59.9985 32.0000 1.9810 1.9826 416.0400 416.4634 0.0638 -1.0000 -1.0000 0541608 1576008315.70 151.7337 59.9985 32.0000 1.9817 1.9834 416.0111 416.4339 0.0637 -1.0000 -1.0000 0541671 1576008315.80 151.7337 59.9985 32.0000 1.9821 1.9838 415.9468 416.3691 0.0637 -1.0000 -1.0000 0541749 1576008315.90 151.7337 59.9985 32.0000 1.9819 1.9835 415.8530 416.2754 0.0637 -1.0000 -1.0000 0541811 1576008316.00 151.7337 59.9985 32.0000 1.9821 1.9837 415.8895 416.3136 0.0639 -1.0000 -1.0000 0541874 1576008316.10 151.7337 59.9985 32.0000 1.9823 1.9840 416.0748 416.4974 0.0638 -1.0000 -1.0000 0541936 1576008316.20 151.6896 59.9985 32.0000 1.9818 1.9835 416.0749 416.4968 0.0636 -1.0000 -1.0000 0542014 1576008316.30 151.6896 59.9985 32.0000 1.9819 1.9836 416.0641 416.4847 0.0635 -1.0000 -1.0000 0542093 1576008316.40 151.6896 59.9985 32.0000 1.9817 1.9834 415.8839 416.3070 0.0638 -1.0000 -1.0000 0542155 1576008316.50 151.6896 59.9985 32.0000 1.9819 1.9835 415.8396 416.2624 0.0638 -1.0000 -1.0000 0542218 1576008316.60 151.6896 59.9985 32.0000 1.9818 1.9835 415.8227 416.2467 0.0639 -1.0000 -1.0000 0542280 1576008316.70 151.5163 59.9985 32.0000 1.9805 1.9821 415.9231 416.3461 0.0638 -1.0000 -1.0000 0542343 1576008316.80 151.5003 59.9985 32.0000 1.9810 1.9827 415.9646 416.3871 0.0637 -1.0000 -1.0000 0542421 1576008316.90 151.5003 59.9985 32.0000 1.9805 1.9822 416.0252 416.4490 0.0639 -1.0000 -1.0000 0542483 1576008317.00 151.5003 59.9985 32.0000 1.9814 1.9830 415.9160 416.3397 0.0639 -1.0000 -1.0000 0542546 1576008317.10 151.5003 59.9985 32.0000 1.9812 1.9828 415.8756 416.2991 0.0639 -1.0000 -1.0000 0542624 1576008317.20 151.5015 59.9985 32.0000 1.9817 1.9834 415.9042 416.3267 0.0637 -1.0000 -1.0000 0542686 1576008317.30 151.5110 59.9985 32.0000 1.9813 1.9830 415.8075 416.2302 0.0638 -1.0000 -1.0000 0542749 1576008317.40 151.5110 59.9985 32.0000 1.9805 1.9822 415.8031 416.2261 0.0638 -1.0000 -1.0000 0542811 1576008317.50 151.5110 59.9985 32.0000 1.9811 1.9827 415.8976 416.3213 0.0639 -1.0000 -1.0000 0542874 1576008317.60 151.5110 59.9985 32.0000 1.9806 1.9822 415.8848 416.3073 0.0637 -1.0000 -1.0000 0542937 1576008317.70 151.5110 59.9985 32.0000 1.9802 1.9818 416.0063 416.4293 0.0639 -1.0000 -1.0000 0543014 1576008317.80 151.6184 59.9985 32.0000 1.9808 1.9824 415.8771 416.3004 0.0638 -1.0000 -1.0000 0543077 1576008317.90 151.6198 59.9985 32.0000 1.9811 1.9827 415.8074 416.2305 0.0638 -1.0000 -1.0000 0543155 1576008318.00 151.6198 59.9985 32.0000 1.9821 1.9838 415.7322 416.1543 0.0637 -1.0000 -1.0000 0543218 1576008318.10 151.6198 59.9985 32.0000 1.9812 1.9829 415.8123 416.2347 0.0637 -1.0000 -1.0000 0543280 1576008318.20 151.6198 59.9985 32.0000 1.9805 1.9821 415.9237 416.3461 0.0638 -1.0000 -1.0000 0543358 1576008318.30 151.5626 59.9985 32.0000 1.9798 1.9815 415.9106 416.3340 0.0638 -1.0000 -1.0000 0543421 1576008318.40 151.4587 59.9985 32.0000 1.9803 1.9820 415.9858 416.4083 0.0637 -1.0000 -1.0000 0543483 1576008318.50 151.4587 59.9985 32.0000 1.9815 1.9831 415.9055 416.3273 0.0636 -1.0000 -1.0000 0543546 1576008318.60 151.4587 59.9985 32.0000 1.9815 1.9832 415.8452 416.2669 0.0637 -1.0000 -1.0000 0543608 1576008318.70 151.4587 59.9985 32.0000 1.9819 1.9836 415.8197 416.2431 0.0639 -1.0000 -1.0000 0544624 1576008318.80 151.4587 59.9985 32.0000 1.9801 1.9817 415.9048 416.3285 0.0639 -1.0000 -1.0000 0544702 1576008318.90 151.4720 59.9985 32.0000 1.9804 1.9821 416.0235 416.4469 0.0638 -1.0000 -1.0000 0544764 1576008319.00 151.5153 59.9985 32.0000 1.9813 1.9830 415.8579 416.2806 0.0638 -1.0000 -1.0000 0544827 1576008319.10 151.5153 59.9985 32.0000 1.9819 1.9836 415.7849 416.2076 0.0637 -1.0000 -1.0000 0544889 1576008319.20 151.5153 59.9985 32.0000 1.9823 1.9840 415.7988 416.2215 0.0638 -1.0000 -1.0000 0544952 1576008319.30 151.5153 59.9985 32.0000 1.9816 1.9833 415.8179 416.2401 0.0637 -1.0000 -1.0000 0545014 1576008319.40 151.5153 59.9985 32.0000 1.9808 1.9824 415.9455 416.3680 0.0637 -1.0000 -1.0000 0545093 1576008319.50 151.5663 59.9985 32.0000 1.9804 1.9821 416.0070 416.4297 0.0638 -1.0000 -1.0000 0545155 1576008319.60 151.5663 59.9985 32.0000 1.9803 1.9820 416.0337 416.4574 0.0639 -1.0000 -1.0000 0545218 1576008319.70 151.5663 59.9985 32.0000 1.9808 1.9824 415.9845 416.4082 0.0638 -1.0000 -1.0000 0545296 1576008319.80 151.5663 59.9985 32.0000 1.9808 1.9825 415.8843 416.3060 0.0636 -1.0000 -1.0000 0545358 1576008319.90 151.5663 59.9985 32.0000 1.9812 1.9829 415.7668 416.1890 0.0637 -1.0000 -1.0000 0545421 1576008320.00 151.5544 59.9985 32.0000 1.9807 1.9823 415.8121 416.2347 0.0638 -1.0000 -1.0000 0545499 1576008320.10 151.5380 59.9984 32.0000 1.9805 1.9822 415.8929 416.3158 0.0638 -1.0000 -1.0000 0545546 1576008320.20 151.5380 59.9984 32.0000 1.9806 1.9823 415.9075 416.3308 0.0639 -1.0000 -1.0000 0545624 1576008320.30 151.5380 59.9984 32.0000 1.9809 1.9826 415.8246 416.2480 0.0639 -1.0000 -1.0000 0545686 1576008320.40 151.5380 59.9984 32.0000 1.9808 1.9825 415.7990 416.2243 0.0640 -1.0000 -1.0000 0545749 1576008320.50 151.4551 59.9984 32.0000 1.9809 1.9825 415.8372 416.2612 0.0638 -1.0000 -1.0000 0545827 1576008320.60 151.4505 59.9984 32.0000 1.9805 1.9822 415.8917 416.3153 0.0639 -1.0000 -1.0000 0545889 1576008320.70 151.4505 59.9984 32.0000 1.9803 1.9820 415.9801 416.4033 0.0639 -1.0000 -1.0000 0546124 1576008320.80 151.4505 59.9984 32.0000 1.9803 1.9819 416.0076 416.4309 0.0637 -1.0000 -1.0000 0546202 1576008320.90 151.4505 59.9984 32.0000 1.9805 1.9822 415.9204 416.3428 0.0637 -1.0000 -1.0000 0546264 1576008321.00 151.4505 59.9984 32.0000 1.9807 1.9824 415.8331 416.2547 0.0636 -1.0000 -1.0000 0546327 1576008321.10 151.4505 59.9984 32.0000 1.9805 1.9822 415.8306 416.2525 0.0636 -1.0000 -1.0000 0546405 1576008321.20 151.4642 59.9984 32.0000 1.9810 1.9826 415.7244 416.1462 0.0637 -1.0000 -1.0000 0546577 1576008321.30 151.4642 59.9984 32.0000 1.9809 1.9825 415.8493 416.2716 0.0637 -1.0000 -1.0000 0546640 1576008321.40 151.4642 59.9984 32.0000 1.9808 1.9825 415.9700 416.3930 0.0638 -1.0000 -1.0000 0546718 1576008321.50 151.4642 59.9984 32.0000 1.9796 1.9813 416.0014 416.4240 0.0637 -1.0000 -1.0000 0546780 1576008321.60 151.4642 59.9984 32.0000 1.9807 1.9824 415.9872 416.4111 0.0640 -1.0000 -1.0000 0546843 1576008321.70 151.4642 59.9984 32.0000 1.9806 1.9823 415.8205 416.2439 0.0638 -1.0000 -1.0000 0546905 1576008321.80 151.4654 59.9984 32.0000 1.9807 1.9824 415.7893 416.2114 0.0638 -1.0000 -1.0000 0546968 1576008321.90 151.5518 59.9984 32.0000 1.9809 1.9826 415.7703 416.1937 0.0639 -1.0000 -1.0000 0547046 1576008322.00 151.5518 59.9984 32.0000 1.9809 1.9826 415.7946 416.2170 0.0637 -1.0000 -1.0000 0547108 1576008322.10 151.5518 59.9984 32.0000 1.9804 1.9820 415.9552 416.3764 0.0636 -1.0000 -1.0000 0547171 1576008322.20 151.5518 59.9984 32.0000 1.9803 1.9819 415.9572 416.3784 0.0635 -1.0000 -1.0000 0547249 1576008322.30 151.5518 59.9984 32.0000 1.9804 1.9820 415.8956 416.3175 0.0637 -1.0000 -1.0000 0547468 1576008322.40 151.4744 59.9984 32.0000 1.9808 1.9824 415.7951 416.2175 0.0637 -1.0000 -1.0000 0547530 1576008322.50 151.4435 59.9984 32.0000 1.9808 1.9825 415.7949 416.2164 0.0637 -1.0000 -1.0000 0547608 1576008322.60 151.4435 59.9984 32.0000 1.9808 1.9824 415.9378 416.3607 0.0638 -1.0000 -1.0000 0547671 1576008322.70 151.4435 59.9984 32.0000 1.9801 1.9818 415.9607 416.3829 0.0637 -1.0000 -1.0000 0547733 1576008322.80 151.4435 59.9984 32.0000 1.9808 1.9825 415.8953 416.3168 0.0636 -1.0000 -1.0000 0547874 1576008322.90 151.4435 59.9984 32.0000 1.9808 1.9825 415.8165 416.2382 0.0637 -1.0000 -1.0000 0547936 1576008323.00 151.5146 59.9984 32.0000 1.9811 1.9828 415.7472 416.1692 0.0636 -1.0000 -1.0000 0547999 1576008323.10 151.5146 59.9984 32.0000 1.9809 1.9825 415.6867 416.1081 0.0636 -1.0000 -1.0000 0548061 1576008323.20 151.5146 59.9984 32.0000 1.9823 1.9840 415.8820 416.3033 0.0635 -1.0000 -1.0000 0548124 1576008323.30 151.5146 59.9984 32.0000 1.9814 1.9830 415.9870 416.4096 0.0639 -1.0000 -1.0000 0548858 1576008323.40 151.5146 59.9984 32.0000 1.9806 1.9823 416.0338 416.4572 0.0638 -1.0000 -1.0000 0548937 1576008323.50 151.5803 59.9984 32.0000 1.9800 1.9817 416.0104 416.4323 0.0636 -1.0000 -1.0000 0548999 1576008323.60 151.5803 59.9984 32.0000 1.9802 1.9819 415.9212 416.3425 0.0636 -1.0000 -1.0000 0549061 1576008323.70 151.5803 59.9984 32.0000 1.9811 1.9827 415.8303 416.2518 0.0636 -1.0000 -1.0000 0549140 1576008323.80 151.5803 59.9984 32.0000 1.9808 1.9825 415.9115 416.3336 0.0637 -1.0000 -1.0000 0549202 1576008323.90 151.5803 59.9984 32.0000 1.9799 1.9816 415.9738 416.3967 0.0637 -1.0000 -1.0000 0549264 1576008324.00 151.5681 59.9984 32.0000 1.9796 1.9813 415.9571 416.3843 0.0648 -1.0000 -1.0000 0549327 1576008324.10 151.5623 59.9984 32.0000 1.9798 1.9816 416.0362 416.4842 0.0683 -1.0000 -1.0000 0549405 1576008324.20 151.5623 59.9984 32.0000 1.9806 1.9824 415.8372 416.2935 0.0684 -1.0000 -1.0000 0549468 1576008324.30 151.5623 59.9984 32.0000 1.9811 1.9828 415.8280 416.2669 0.0657 -1.0000 -1.0000 0549593 1576008324.40 151.5623 59.9984 32.0000 1.9813 1.9830 415.7882 416.2153 0.0643 -1.0000 -1.0000 0549655 1576008324.50 151.5623 59.9984 32.0000 1.9814 1.9830 415.7772 416.2014 0.0639 -1.0000 -1.0000 0549733 1576008324.60 151.4427 59.9976 32.0000 1.9805 1.9821 415.8018 416.2251 0.0639 -1.0000 -1.0000 0549796 1576008324.70 151.4427 59.9976 32.0000 1.9800 1.9816 415.9280 416.3513 0.0638 -1.0000 -1.0000 0549858 1576008324.80 151.4427 59.9976 32.0000 1.9802 1.9819 415.9821 416.4053 0.0639 -1.0000 -1.0000 0550108 1576008324.90 151.4427 59.9976 32.0000 1.9809 1.9825 415.8082 416.2316 0.0639 -1.0000 -1.0000 0550171 1576008325.00 151.4427 59.9976 32.0000 1.9816 1.9833 415.6615 416.0835 0.0637 -1.0000 -1.0000 0550233 1576008325.10 151.4351 59.9976 32.0000 1.9814 1.9831 415.8066 416.2287 0.0638 -1.0000 -1.0000 0550296 1576008325.20 151.4294 59.9976 32.0000 1.9810 1.9826 415.9749 416.3973 0.0637 -1.0000 -1.0000 0550358 1576008325.30 151.4294 59.9976 32.0000 1.9806 1.9823 415.9593 416.3826 0.0639 -1.0000 -1.0000 0550436 1576008325.40 151.4294 59.9976 32.0000 1.9799 1.9815 416.0420 416.4647 0.0638 -1.0000 -1.0000 0550624 1576008325.50 151.4294 59.9976 32.0000 1.9806 1.9823 415.9628 416.3860 0.0638 -1.0000 -1.0000 0550686 1576008325.60 151.4294 59.9976 32.0000 1.9813 1.9830 415.8774 416.3003 0.0638 -1.0000 -1.0000 0550749 1576008325.70 151.5418 59.9976 32.0000 1.9814 1.9830 415.9068 416.3285 0.0637 -1.0000 -1.0000 0550811 1576008325.80 151.5418 59.9976 32.0000 1.9815 1.9832 415.7878 416.2109 0.0638 -1.0000 -1.0000 0550874 1576008325.90 151.5418 59.9976 32.0000 1.9812 1.9829 415.8271 416.2506 0.0639 -1.0000 -1.0000 0551874 1576008326.00 151.5418 59.9976 32.0000 1.9803 1.9819 416.0113 416.4343 0.0637 -1.0000 -1.0000 0551936 1576008326.10 151.5418 59.9976 32.0000 1.9804 1.9820 415.9680 416.3910 0.0638 -1.0000 -1.0000 0551999 1576008326.20 151.5418 59.9976 32.0000 1.9813 1.9829 415.9105 416.3331 0.0637 -1.0000 -1.0000 0552077 1576008326.30 151.4985 59.9976 32.0000 1.9809 1.9825 415.8096 416.2322 0.0638 -1.0000 -1.0000 0552140 1576008326.40 151.4985 59.9976 32.0000 1.9805 1.9822 415.8464 416.2693 0.0639 -1.0000 -1.0000 0552202 1576008326.50 151.4985 59.9976 32.0000 1.9801 1.9817 415.9068 416.3296 0.0637 -1.0000 -1.0000 0552264 1576008326.60 151.4985 59.9976 32.0000 1.9801 1.9818 415.9622 416.3842 0.0636 -1.0000 -1.0000 0552327 1576008326.70 151.4985 59.9976 32.0000 1.9811 1.9828 416.0139 416.4361 0.0637 -1.0000 -1.0000 0552389 1576008326.80 151.4781 59.9976 32.0000 1.9816 1.9833 415.9364 416.3596 0.0638 -1.0000 -1.0000 0552468 1576008326.90 151.4736 59.9976 32.0000 1.9819 1.9836 415.8552 416.2779 0.0638 -1.0000 -1.0000 0552749 1576008327.00 151.4736 59.9976 32.0000 1.9811 1.9828 415.8199 416.2422 0.0637 -1.0000 -1.0000 0552811 1576008327.10 151.4736 59.9976 32.0000 1.9812 1.9828 415.9631 416.3862 0.0638 -1.0000 -1.0000 0552889 1576008327.20 151.4736 59.9976 32.0000 1.9813 1.9830 415.9859 416.4082 0.0637 -1.0000 -1.0000 0552952 1576008327.30 151.4736 59.9976 32.0000 1.9813 1.9830 415.8000 416.2221 0.0636 -1.0000 -1.0000 0553014 1576008327.40 151.5064 59.9976 32.0000 1.9811 1.9828 415.7931 416.2150 0.0638 -1.0000 -1.0000 0553093 1576008327.50 151.5527 59.9976 32.0000 1.9809 1.9826 415.8657 416.2889 0.0639 -1.0000 -1.0000 0553155 1576008327.60 151.5527 59.9976 32.0000 1.9811 1.9828 415.9469 416.3709 0.0639 -1.0000 -1.0000 0553218 1576008327.70 151.5527 59.9976 32.0000 1.9814 1.9831 415.9943 416.4174 0.0638 -1.0000 -1.0000 0553280 1576008327.80 151.5527 59.9976 32.0000 1.9806 1.9822 416.0176 416.4410 0.0638 -1.0000 -1.0000 0553343 1576008327.90 151.5527 59.9976 32.0000 1.9809 1.9825 415.9999 416.4227 0.0637 -1.0000 -1.0000 0553421 1576008328.00 151.5527 59.9976 32.0000 1.9816 1.9833 415.9310 416.3532 0.0637 -1.0000 -1.0000 0553483 1576008328.10 151.5527 59.9976 32.0000 1.9809 1.9826 415.7774 416.1993 0.0637 -1.0000 -1.0000 0553546 1576008328.20 151.5527 59.9976 32.0000 1.9817 1.9833 415.8195 416.2418 0.0637 -1.0000 -1.0000 0553624 1576008328.30 151.5527 59.9976 32.0000 1.9815 1.9831 416.0080 416.4303 0.0638 -1.0000 -1.0000 0553686 1576008328.40 151.5582 59.9976 32.0000 1.9812 1.9828 416.0758 416.4978 0.0635 -1.0000 -1.0000 0553749 1576008328.50 151.5739 59.9976 32.0000 1.9813 1.9829 416.1127 416.5356 0.0638 -1.0000 -1.0000 0554124 1576008328.60 151.5739 59.9976 32.0000 1.9817 1.9834 415.9680 416.3910 0.0639 -1.0000 -1.0000 0554186 1576008328.70 151.5739 59.9976 32.0000 1.9819 1.9835 415.8407 416.2647 0.0641 -1.0000 -1.0000 0554249 1576008328.80 151.5739 59.9976 32.0000 1.9820 1.9837 415.8428 416.2654 0.0637 -1.0000 -1.0000 0554327 1576008328.90 151.5739 59.9976 32.0000 1.9812 1.9829 415.8872 416.3100 0.0638 -1.0000 -1.0000 0554389 1576008329.00 151.5739 59.9976 32.0000 1.9810 1.9826 415.9049 416.3280 0.0638 -1.0000 -1.0000 0554624 1576008329.10 151.5739 59.9976 32.0000 1.9802 1.9819 415.9956 416.4179 0.0637 -1.0000 -1.0000 0554686 1576008329.20 151.4328 59.9976 32.0000 1.9811 1.9827 415.9549 416.3782 0.0639 -1.0000 -1.0000 0554749 1576008329.30 151.4328 59.9976 32.0000 1.9820 1.9837 415.8618 416.2850 0.0638 -1.0000 -1.0000 0554827 1576008329.40 151.4328 59.9976 32.0000 1.9814 1.9830 415.9607 416.3839 0.0639 -1.0000 -1.0000 0554889 1576008329.50 151.4328 59.9976 32.0000 1.9812 1.9828 415.9475 416.3708 0.0639 -1.0000 -1.0000 0554983 1576008329.60 151.4328 59.9976 32.0000 1.9807 1.9823 416.1063 416.5308 0.0640 -1.0000 -1.0000 0555046 1576008329.70 151.5072 59.9989 32.0000 1.9813 1.9830 416.0554 416.4788 0.0638 -1.0000 -1.0000 0555124 1576008329.80 151.5238 59.9992 32.0000 1.9817 1.9833 415.9106 416.3339 0.0639 -1.0000 -1.0000 0555186 1576008329.90 151.5238 59.9992 32.0000 1.9816 1.9833 415.8151 416.2377 0.0637 -1.0000 -1.0000 0555264 1576008330.00 151.5238 59.9992 32.0000 1.9818 1.9834 415.8646 416.2872 0.0638 -1.0000 -1.0000 0555499 1576008330.10 151.5238 59.9992 32.0000 1.9815 1.9832 415.8721 416.2960 0.0640 -1.0000 -1.0000 0555561 1576008330.20 151.5238 59.9992 32.0000 1.9807 1.9824 416.1122 416.5356 0.0638 -1.0000 -1.0000 0555624 1576008330.30 151.5238 59.9992 32.0000 1.9816 1.9832 416.0192 416.4421 0.0637 -1.0000 -1.0000 0555686 1576008330.40 151.5353 59.9992 32.0000 1.9812 1.9829 416.0024 416.4259 0.0640 -1.0000 -1.0000 0555749 1576008330.50 151.5550 59.9992 32.0000 1.9816 1.9833 415.8964 416.3188 0.0637 -1.0000 -1.0000 0556140 1576008330.60 151.5550 59.9992 32.0000 1.9816 1.9832 415.8080 416.2314 0.0639 -1.0000 -1.0000 0556202 1576008330.70 151.5550 59.9992 32.0000 1.9812 1.9829 415.9233 416.3466 0.0639 -1.0000 -1.0000 0556264 1576008330.80 151.5550 59.9992 32.0000 1.9805 1.9822 415.9847 416.4091 0.0641 -1.0000 -1.0000 0556343 1576008330.90 151.5550 59.9992 32.0000 1.9807 1.9824 416.0148 416.4375 0.0638 -1.0000 -1.0000 0556405 1576008331.00 151.4730 59.9992 32.0000 1.9806 1.9823 415.9033 416.3269 0.0639 -1.0000 -1.0000 0556468 1576008331.10 151.4730 59.9992 32.0000 1.9805 1.9821 415.8465 416.2697 0.0639 -1.0000 -1.0000 0556764 1576008331.20 151.4730 59.9992 32.0000 1.9807 1.9824 415.7251 416.1483 0.0639 -1.0000 -1.0000 0556827 1576008331.30 151.4730 59.9992 32.0000 1.9810 1.9826 415.8233 416.2479 0.0641 -1.0000 -1.0000 0556889 1576008331.40 151.4730 59.9992 32.0000 1.9799 1.9816 415.9905 416.4154 0.0641 -1.0000 -1.0000 0556952 1576008331.50 151.4907 59.9992 32.0000 1.9804 1.9821 416.0558 416.4804 0.0640 -1.0000 -1.0000 0557014 1576008331.60 151.4937 59.9992 32.0000 1.9801 1.9818 415.9823 416.4062 0.0639 -1.0000 -1.0000 0557077 1576008331.70 151.4937 59.9992 32.0000 1.9809 1.9825 415.9205 416.3440 0.0640 -1.0000 -1.0000 0557155 1576008331.80 151.4937 59.9992 32.0000 1.9810 1.9826 415.8843 416.3085 0.0640 -1.0000 -1.0000 0557218 1576008331.90 151.4937 59.9992 32.0000 1.9812 1.9829 415.8786 416.3018 0.0639 -1.0000 -1.0000 0557296 1576008332.00 151.4937 59.9992 32.0000 1.9805 1.9821 415.8920 416.3155 0.0639 -1.0000 -1.0000 0557358 1576008332.10 151.4937 59.9992 32.0000 1.9815 1.9831 416.0210 416.4447 0.0638 -1.0000 -1.0000 0557624 1576008332.20 151.4937 59.9992 32.0000 1.9811 1.9827 415.9557 416.3791 0.0639 -1.0000 -1.0000 0557702 1576008332.30 151.4865 59.9992 32.0000 1.9819 1.9836 415.8827 416.3059 0.0639 -1.0000 -1.0000 0557764 1576008332.40 151.4827 59.9992 32.0000 1.9820 1.9837 415.8739 416.2967 0.0636 -1.0000 -1.0000 0557827 1576008332.50 151.4827 59.9992 32.0000 1.9808 1.9825 415.9790 416.4012 0.0637 -1.0000 -1.0000 0557905 1576008332.60 151.4827 59.9992 32.0000 1.9805 1.9821 416.0662 416.4890 0.0638 -1.0000 -1.0000 0557968 1576008332.70 151.5757 59.9992 32.0000 1.9802 1.9819 416.0623 416.4858 0.0638 -1.0000 -1.0000 0558030 1576008332.80 151.5770 59.9992 32.0000 1.9805 1.9822 415.9511 416.3747 0.0639 -1.0000 -1.0000 0558249 1576008332.90 151.5770 59.9992 32.0000 1.9813 1.9829 415.8925 416.3159 0.0638 -1.0000 -1.0000 0558296 1576008333.00 151.5770 59.9992 32.0000 1.9810 1.9827 416.0157 416.4395 0.0639 -1.0000 -1.0000 0558374 1576008333.10 151.5770 59.9992 32.0000 1.9805 1.9822 415.9619 416.3850 0.0638 -1.0000 -1.0000 0558436 1576008333.20 151.5771 59.9992 32.0000 1.9804 1.9820 416.0956 416.5182 0.0637 -1.0000 -1.0000 0558499 1576008333.30 151.5776 59.9992 32.0000 1.9811 1.9828 415.9843 416.4065 0.0637 -1.0000 -1.0000 0558561 1576008333.40 151.5776 59.9992 32.0000 1.9813 1.9830 415.9952 416.4181 0.0638 -1.0000 -1.0000 0558640 1576008333.50 151.5776 59.9992 32.0000 1.9810 1.9826 415.8566 416.2795 0.0638 -1.0000 -1.0000 0558702 1576008333.60 151.5776 59.9992 32.0000 1.9809 1.9825 415.8906 416.3132 0.0638 -1.0000 -1.0000 0559124 1576008333.70 151.5776 59.9992 32.0000 1.9801 1.9817 416.0358 416.4590 0.0639 -1.0000 -1.0000 0559202 1576008333.80 151.4436 59.9992 32.0000 1.9806 1.9823 416.1077 416.5311 0.0638 -1.0000 -1.0000 0559264 1576008333.90 151.4436 59.9992 32.0000 1.9800 1.9817 416.0711 416.4942 0.0638 -1.0000 -1.0000 0559327 1576008334.00 151.4436 59.9992 32.0000 1.9805 1.9822 415.9367 416.3589 0.0637 -1.0000 -1.0000 0559405 1576008334.10 151.4436 59.9992 32.0000 1.9803 1.9820 415.7883 416.2096 0.0636 -1.0000 -1.0000 0559624 1576008334.20 151.4436 59.9992 32.0000 1.9809 1.9825 415.9456 416.3684 0.0638 -1.0000 -1.0000 0559702 1576008334.30 151.4524 59.9992 32.0000 1.9800 1.9817 416.0807 416.5046 0.0639 -1.0000 -1.0000 0559764 1576008334.40 151.4542 59.9992 32.0000 1.9809 1.9825 416.0175 416.4413 0.0638 -1.0000 -1.0000 0559827 1576008334.50 151.4542 59.9992 32.0000 1.9811 1.9827 415.9600 416.3832 0.0638 -1.0000 -1.0000 0559889 1576008334.60 151.4542 59.9992 32.0000 1.9815 1.9831 415.8812 416.3039 0.0638 -1.0000 -1.0000 0559952 1576008334.70 151.4542 59.9992 32.0000 1.9810 1.9826 415.9128 416.3352 0.0637 -1.0000 -1.0000 0600093 1576008334.80 151.4542 59.9992 32.0000 1.9799 1.9816 415.9802 416.4025 0.0636 -1.0000 -1.0000 0600155 1576008334.90 151.4536 59.9992 32.0000 1.9807 1.9823 416.1875 416.6094 0.0636 -1.0000 -1.0000 0600218 1576008335.00 151.4397 59.9996 32.0000 1.9803 1.9820 416.0322 416.4541 0.0636 -1.0000 -1.0000 0600280 1576008335.10 151.4397 59.9996 32.0000 1.9812 1.9829 416.0494 416.4714 0.0637 -1.0000 -1.0000 0600358 1576008335.20 151.4397 59.9996 32.0000 1.9809 1.9825 416.0068 416.4291 0.0637 -1.0000 -1.0000 0600843 1576008335.30 151.4397 59.9996 32.0000 1.9806 1.9822 415.9623 416.3846 0.0637 -1.0000 -1.0000 0600905 1576008335.40 151.4397 59.9996 32.0000 1.9806 1.9823 416.0315 416.4539 0.0637 -1.0000 -1.0000 0600983 1576008335.50 151.4742 59.9996 32.0000 1.9805 1.9822 416.0462 416.4694 0.0636 -1.0000 -1.0000 0601046 1576008335.60 151.5431 59.9996 32.0000 1.9807 1.9823 415.9263 416.3497 0.0639 -1.0000 -1.0000 0601108 1576008335.70 151.5431 59.9996 32.0000 1.9811 1.9828 415.8957 416.3190 0.0638 -1.0000 -1.0000 0601249 1576008335.80 151.5431 59.9996 32.0000 1.9802 1.9819 415.8596 416.2819 0.0636 -1.0000 -1.0000 0601296 1576008335.90 151.5431 59.9996 32.0000 1.9809 1.9825 415.9137 416.3360 0.0638 -1.0000 -1.0000 0601374 1576008336.00 151.5431 59.9996 32.0000 1.9810 1.9826 416.1023 416.5257 0.0639 -1.0000 -1.0000 0601437 1576008336.10 151.5826 59.9996 32.0000 1.9803 1.9820 416.1083 416.5323 0.0638 -1.0000 -1.0000 0601499 1576008336.20 151.5930 59.9996 32.0000 1.9802 1.9819 416.0700 416.4925 0.0637 -1.0000 -1.0000 0601889 1576008336.30 151.5930 59.9996 32.0000 1.9801 1.9818 416.0938 416.5171 0.0638 -1.0000 -1.0000 0601952 1576008336.40 151.5930 59.9996 32.0000 1.9813 1.9830 416.0119 416.4350 0.0638 -1.0000 -1.0000 0602014 1576008336.50 151.5930 59.9996 32.0000 1.9810 1.9826 416.0046 416.4275 0.0638 -1.0000 -1.0000 0602077 1576008336.60 151.5930 59.9996 32.0000 1.9804 1.9820 415.9957 416.4193 0.0639 -1.0000 -1.0000 0602155 1576008336.70 151.5444 59.9996 32.0000 1.9805 1.9822 416.0926 416.5160 0.0638 -1.0000 -1.0000 0602734 1576008336.80 151.5444 59.9996 32.0000 1.9803 1.9819 415.9876 416.4112 0.0640 -1.0000 -1.0000 0602811 1576008336.90 151.5444 59.9996 32.0000 1.9811 1.9828 416.0620 416.4857 0.0638 -1.0000 -1.0000 0602874 1576008337.00 151.5444 59.9996 32.0000 1.9815 1.9832 415.9146 416.3378 0.0639 -1.0000 -1.0000 0602937 1576008337.10 151.5444 59.9996 32.0000 1.9812 1.9829 415.8434 416.2669 0.0638 -1.0000 -1.0000 0602999 1576008337.20 151.5411 59.9996 32.0000 1.9812 1.9829 415.8318 416.2535 0.0636 -1.0000 -1.0000 0603061 1576008337.30 151.4450 59.9996 32.0000 1.9809 1.9826 415.9725 416.3954 0.0638 -1.0000 -1.0000 0603124 1576008337.40 151.4450 59.9996 32.0000 1.9809 1.9825 416.0367 416.4596 0.0637 -1.0000 -1.0000 0603202 1576008337.50 151.4450 59.9996 32.0000 1.9809 1.9825 415.9780 416.4001 0.0636 -1.0000 -1.0000 0603264 1576008337.60 151.4450 59.9996 32.0000 1.9809 1.9825 415.8223 416.2453 0.0639 -1.0000 -1.0000 0603327 1576008337.70 151.4450 59.9996 32.0000 1.9817 1.9833 415.8256 416.2486 0.0639 -1.0000 -1.0000 0603405 1576008337.80 151.5876 59.9996 32.0000 1.9820 1.9837 415.8777 416.3012 0.0638 -1.0000 -1.0000 0603468 1576008337.90 151.5876 59.9996 32.0000 1.9812 1.9829 416.0099 416.4325 0.0637 -1.0000 -1.0000 0603530 1576008338.00 151.5876 59.9996 32.0000 1.9817 1.9834 416.1364 416.5594 0.0638 -1.0000 -1.0000 0603593 1576008338.10 151.5876 59.9996 32.0000 1.9810 1.9827 416.1154 416.5379 0.0637 -1.0000 -1.0000 0603655 1576008338.20 151.5876 59.9996 32.0000 1.9810 1.9827 416.0497 416.4724 0.0637 -1.0000 -1.0000 0603733 1576008338.30 151.5876 59.9996 32.0000 1.9816 1.9833 415.8360 416.2590 0.0638 -1.0000 -1.0000 0604124 1576008338.40 151.5233 59.9996 32.0000 1.9816 1.9832 415.8134 416.2355 0.0637 -1.0000 -1.0000 0604186 1576008338.50 151.4395 59.9996 32.0000 1.9815 1.9832 415.8360 416.2582 0.0636 -1.0000 -1.0000 0604249 1576008338.60 151.4395 59.9996 32.0000 1.9803 1.9820 415.9266 416.3488 0.0637 -1.0000 -1.0000 0604311 1576008338.70 151.4395 59.9996 32.0000 1.9804 1.9821 416.0392 416.4620 0.0637 -1.0000 -1.0000 0604374 1576008338.80 151.4395 59.9996 32.0000 1.9810 1.9827 415.9268 416.3485 0.0637 -1.0000 -1.0000 0604452 1576008338.90 151.4395 59.9996 32.0000 1.9807 1.9823 415.9259 416.3484 0.0637 -1.0000 -1.0000 0604514 1576008339.00 151.4395 59.9996 32.0000 1.9815 1.9831 415.9125 416.3343 0.0636 -1.0000 -1.0000 0604577 1576008339.10 151.4395 59.9996 32.0000 1.9808 1.9825 415.8017 416.2230 0.0635 -1.0000 -1.0000 0604655 1576008339.20 151.4395 59.9996 32.0000 1.9806 1.9823 415.8520 416.2734 0.0636 -1.0000 -1.0000 0604718 1576008339.30 151.4395 59.9996 32.0000 1.9809 1.9825 415.9330 416.3543 0.0636 -1.0000 -1.0000 0604874 1576008339.40 151.4395 59.9996 32.0000 1.9806 1.9822 416.1179 416.5398 0.0636 -1.0000 -1.0000 0604952 1576008339.50 151.4395 59.9996 32.0000 1.9808 1.9825 416.1509 416.5733 0.0638 -1.0000 -1.0000 0605014 1576008339.60 151.5804 59.9994 32.0000 1.9808 1.9824 415.9938 416.4153 0.0636 -1.0000 -1.0000 0605077 1576008339.70 151.5853 59.9994 32.0000 1.9817 1.9834 415.9554 416.3770 0.0635 -1.0000 -1.0000 0605140 1576008339.80 151.5853 59.9994 32.0000 1.9820 1.9837 415.9479 416.3694 0.0636 -1.0000 -1.0000 0605780 1576008339.90 151.5853 59.9994 32.0000 1.9812 1.9828 416.0405 416.4632 0.0638 -1.0000 -1.0000 0605858 1576008340.00 151.5853 59.9994 32.0000 1.9809 1.9825 416.0860 416.5086 0.0637 -1.0000 -1.0000 0605921 1576008340.10 151.5853 59.9994 32.0000 1.9810 1.9826 416.0744 416.4966 0.0637 -1.0000 -1.0000 0605983 1576008340.20 151.5853 59.9994 32.0000 1.9809 1.9825 416.0630 416.4855 0.0637 -1.0000 -1.0000 0606061 1576008340.30 151.5853 59.9994 32.0000 1.9807 1.9824 415.9241 416.3456 0.0636 -1.0000 -1.0000 0606124 1576008340.40 151.5853 59.9994 32.0000 1.9815 1.9832 415.9134 416.3359 0.0638 -1.0000 -1.0000 0606186 1576008340.50 151.5853 59.9994 32.0000 1.9817 1.9834 415.8675 416.2904 0.0638 -1.0000 -1.0000 0606264 1576008340.60 151.5853 59.9994 32.0000 1.9812 1.9829 415.9429 416.3654 0.0637 -1.0000 -1.0000 0606327 1576008340.70 151.5853 59.9994 32.0000 1.9809 1.9825 415.9552 416.3777 0.0637 -1.0000 -1.0000 0606389 1576008340.80 151.5853 59.9994 32.0000 1.9805 1.9822 416.0033 416.4269 0.0639 -1.0000 -1.0000 0606452 1576008340.90 151.5618 59.9994 32.0000 1.9800 1.9817 416.0744 416.4978 0.0639 -1.0000 -1.0000 0606514 1576008341.00 151.5618 59.9994 32.0000 1.9814 1.9831 415.9601 416.3844 0.0639 -1.0000 -1.0000 0606577 1576008341.10 151.5618 59.9994 32.0000 1.9817 1.9833 415.9578 416.3819 0.0639 -1.0000 -1.0000 0606655 1576008341.20 151.5618 59.9994 32.0000 1.9815 1.9831 415.9515 416.3751 0.0639 -1.0000 -1.0000 0606718 1576008341.30 151.5618 59.9994 32.0000 1.9806 1.9822 416.0396 416.4634 0.0639 -1.0000 -1.0000 0606780 1576008341.40 151.5618 59.9994 32.0000 1.9810 1.9827 416.0059 416.4297 0.0639 -1.0000 -1.0000 0606858 1576008341.50 151.5033 59.9994 32.0000 1.9803 1.9820 415.9681 416.3915 0.0639 -1.0000 -1.0000 0606921 1576008341.60 151.5033 59.9994 32.0000 1.9811 1.9827 415.8940 416.3186 0.0641 -1.0000 -1.0000 0606983 1576008341.70 151.5033 59.9994 32.0000 1.9812 1.9829 415.8680 416.2922 0.0639 -1.0000 -1.0000 0607046 1576008341.80 151.5033 59.9994 32.0000 1.9813 1.9830 415.9190 416.3430 0.0640 -1.0000 -1.0000 0607108 1576008341.90 151.5033 59.9994 32.0000 1.9814 1.9830 415.9287 416.3539 0.0640 -1.0000 -1.0000 0607405 1576008342.00 151.5033 59.9994 32.0000 1.9811 1.9828 415.9944 416.4184 0.0640 -1.0000 -1.0000 0607468 1576008342.10 151.5033 59.9994 32.0000 1.9812 1.9829 415.9734 416.3985 0.0641 -1.0000 -1.0000 0607530 1576008342.20 151.5033 59.9994 32.0000 1.9817 1.9834 416.0031 416.4277 0.0640 -1.0000 -1.0000 0607608 1576008342.30 151.5033 59.9994 32.0000 1.9821 1.9838 415.8770 416.3010 0.0640 -1.0000 -1.0000 0607671 1576008342.40 151.5033 59.9994 32.0000 1.9815 1.9832 415.8915 416.3159 0.0640 -1.0000 -1.0000 0607905 1576008342.50 151.5033 59.9994 32.0000 1.9811 1.9827 415.9965 416.4207 0.0640 -1.0000 -1.0000 0607983 1576008342.60 151.5502 59.9994 32.0000 1.9800 1.9816 416.0108 416.4340 0.0639 -1.0000 -1.0000 0608046 1576008342.70 151.5652 59.9994 32.0000 1.9803 1.9819 416.0323 416.4565 0.0639 -1.0000 -1.0000 0608108 1576008342.80 151.5652 59.9994 32.0000 1.9814 1.9831 416.0272 416.4511 0.0640 -1.0000 -1.0000 0608171 1576008342.90 151.5652 59.9994 32.0000 1.9814 1.9830 415.8672 416.2927 0.0642 -1.0000 -1.0000 0608374 1576008343.00 151.5652 59.9994 32.0000 1.9814 1.9830 415.8078 416.2323 0.0641 -1.0000 -1.0000 0608436 1576008343.10 151.5652 59.9994 32.0000 1.9806 1.9822 415.8203 416.2443 0.0639 -1.0000 -1.0000 0608514 1576008343.20 151.5594 59.9994 32.0000 1.9812 1.9828 415.7931 416.2186 0.0641 -1.0000 -1.0000 0608577 1576008343.30 151.5390 59.9994 32.0000 1.9803 1.9820 416.0608 416.4855 0.0641 -1.0000 -1.0000 0608640 1576008343.40 151.5390 59.9994 32.0000 1.9804 1.9821 415.9832 416.4084 0.0642 -1.0000 -1.0000 0608889 1576008343.50 151.5390 59.9994 32.0000 1.9805 1.9822 415.8780 416.3040 0.0642 -1.0000 -1.0000 0608952 1576008343.60 151.5390 59.9994 32.0000 1.9812 1.9828 415.8063 416.2301 0.0640 -1.0000 -1.0000 0609014 1576008343.70 151.5390 59.9994 32.0000 1.9805 1.9822 415.8773 416.3022 0.0641 -1.0000 -1.0000 0609077 1576008343.80 151.4705 59.9994 32.0000 1.9804 1.9821 415.9363 416.3613 0.0642 -1.0000 -1.0000 0609155 1576008343.90 151.4705 59.9994 32.0000 1.9802 1.9818 416.0533 416.4787 0.0641 -1.0000 -1.0000 0609389 1576008344.00 151.4705 59.9994 32.0000 1.9807 1.9824 415.9601 416.3853 0.0642 -1.0000 -1.0000 0609452 1576008344.10 151.4705 59.9994 32.0000 1.9809 1.9826 415.8343 416.2594 0.0641 -1.0000 -1.0000 0609514 1576008344.20 151.4705 59.9994 32.0000 1.9819 1.9836 415.8846 416.3098 0.0642 -1.0000 -1.0000 0609593 1576008344.30 151.4482 59.9994 32.0000 1.9807 1.9824 415.9186 416.3445 0.0642 -1.0000 -1.0000 0609655 1576008344.40 151.4429 59.9994 32.0000 1.9804 1.9820 415.9544 416.3794 0.0642 -1.0000 -1.0000 0609718 1576008344.50 151.4429 59.9994 32.0000 1.9816 1.9832 415.9181 416.3436 0.0641 -1.0000 -1.0000 0610108 1576008344.60 151.4429 59.9994 32.0000 1.9813 1.9830 415.7808 416.2071 0.0643 -1.0000 -1.0000 0610171 1576008344.70 151.4429 59.9994 32.0000 1.9820 1.9836 415.8456 416.2697 0.0641 -1.0000 -1.0000 0610233 1576008344.80 151.4429 59.9994 32.0000 1.9812 1.9829 415.9412 416.3655 0.0641 -1.0000 -1.0000 0610311 1576008344.90 151.5150 59.9998 32.0000 1.9808 1.9825 415.9919 416.4172 0.0642 -1.0000 -1.0000 0610374 1576008345.00 151.5150 59.9998 32.0000 1.9802 1.9819 416.0265 416.4516 0.0641 -1.0000 -1.0000 0610483 1576008345.10 151.5150 59.9998 32.0000 1.9803 1.9819 416.0375 416.4628 0.0641 -1.0000 -1.0000 0610546 1576008345.20 151.5150 59.9998 32.0000 1.9814 1.9831 415.9739 416.3989 0.0641 -1.0000 -1.0000 0610608 1576008345.30 151.5150 59.9998 32.0000 1.9814 1.9830 415.9033 416.3277 0.0640 -1.0000 -1.0000 0610671 1576008345.40 151.5150 59.9998 32.0000 1.9814 1.9830 415.8442 416.2688 0.0640 -1.0000 -1.0000 0610749 1576008345.50 151.6581 59.9998 32.0000 1.9812 1.9828 415.7827 416.2078 0.0642 -1.0000 -1.0000 0611030 1576008345.60 151.6581 59.9998 32.0000 1.9808 1.9825 415.9644 416.3890 0.0640 -1.0000 -1.0000 0611093 1576008345.70 151.6581 59.9998 32.0000 1.9807 1.9823 416.1717 416.5962 0.0640 -1.0000 -1.0000 0611155 1576008345.80 151.6581 59.9998 32.0000 1.9814 1.9830 415.9653 416.3906 0.0642 -1.0000 -1.0000 0611218 1576008345.90 151.6581 59.9998 32.0000 1.9807 1.9824 415.8537 416.2791 0.0641 -1.0000 -1.0000 0611296 1576008346.00 151.6488 59.9998 32.0000 1.9811 1.9828 415.7897 416.2152 0.0642 -1.0000 -1.0000 0611671 1576008346.10 151.5477 59.9998 32.0000 1.9808 1.9824 415.8825 416.3074 0.0641 -1.0000 -1.0000 0611733 1576008346.20 151.5477 59.9998 32.0000 1.9808 1.9825 415.9748 416.3989 0.0639 -1.0000 -1.0000 0611811 1576008346.30 151.5477 59.9998 32.0000 1.9805 1.9822 416.0076 416.4339 0.0642 -1.0000 -1.0000 0611874 1576008346.40 151.5477 59.9998 32.0000 1.9796 1.9812 416.0178 416.4421 0.0640 -1.0000 -1.0000 0611936 1576008346.50 151.5477 59.9998 32.0000 1.9810 1.9826 415.9779 416.4030 0.0641 -1.0000 -1.0000 0612014 1576008346.60 151.4476 59.9998 32.0000 1.9816 1.9833 415.9377 416.3627 0.0641 -1.0000 -1.0000 0612077 1576008346.70 151.4476 59.9998 32.0000 1.9808 1.9824 415.8398 416.2651 0.0642 -1.0000 -1.0000 0612140 1576008346.80 151.4476 59.9998 32.0000 1.9805 1.9821 416.0237 416.4492 0.0642 -1.0000 -1.0000 0612202 1576008346.90 151.4476 59.9998 32.0000 1.9803 1.9820 416.0594 416.4849 0.0642 -1.0000 -1.0000 0612264 1576008347.00 151.4476 59.9998 32.0000 1.9810 1.9826 415.9673 416.3918 0.0640 -1.0000 -1.0000 0612655 1576008347.10 151.4739 59.9998 32.0000 1.9802 1.9819 415.9102 416.3346 0.0641 -1.0000 -1.0000 0612734 1576008347.20 151.4766 59.9998 32.0000 1.9817 1.9833 415.8290 416.2542 0.0642 -1.0000 -1.0000 0612796 1576008347.30 151.4766 59.9998 32.0000 1.9819 1.9836 415.8052 416.2301 0.0641 -1.0000 -1.0000 0612858 1576008347.40 151.4766 59.9998 32.0000 1.9815 1.9832 415.8960 416.3213 0.0641 -1.0000 -1.0000 0612937 1576008347.50 151.4766 59.9998 32.0000 1.9812 1.9829 416.0028 416.4275 0.0640 -1.0000 -1.0000 0612999 1576008347.60 151.4766 59.9998 32.0000 1.9810 1.9826 416.0427 416.4678 0.0641 -1.0000 -1.0000 0613061 1576008347.70 151.5456 59.9998 32.0000 1.9813 1.9829 415.9685 416.3941 0.0643 -1.0000 -1.0000 0613139 1576008347.80 151.5456 59.9998 32.0000 1.9818 1.9835 415.8970 416.3223 0.0640 -1.0000 -1.0000 0613202 1576008347.90 151.5456 59.9998 32.0000 1.9806 1.9823 415.9935 416.4175 0.0640 -1.0000 -1.0000 0613296 1576008348.00 151.5456 59.9998 32.0000 1.9801 1.9817 416.0092 416.4324 0.0638 -1.0000 -1.0000 0613358 1576008348.10 151.5456 59.9998 32.0000 1.9804 1.9820 416.0381 416.4621 0.0639 -1.0000 -1.0000 0613421 1576008348.20 151.5456 59.9998 32.0000 1.9802 1.9819 415.9439 416.3679 0.0640 -1.0000 -1.0000 0613483 1576008348.30 151.4604 59.9998 32.0000 1.9810 1.9826 415.7923 416.2163 0.0640 -1.0000 -1.0000 0613546 1576008348.40 151.4604 59.9998 32.0000 1.9802 1.9819 415.8340 416.2576 0.0639 -1.0000 -1.0000 0613608 1576008348.50 151.4604 59.9998 32.0000 1.9812 1.9828 415.8549 416.2792 0.0642 -1.0000 -1.0000 0613686 1576008348.60 151.4604 59.9998 32.0000 1.9807 1.9823 415.9068 416.3311 0.0640 -1.0000 -1.0000 0614421 1576008348.70 151.4604 59.9998 32.0000 1.9798 1.9815 416.0277 416.4528 0.0641 -1.0000 -1.0000 0614483 1576008348.80 151.4604 59.9998 32.0000 1.9799 1.9816 415.9541 416.3791 0.0640 -1.0000 -1.0000 0614546 1576008348.90 151.4604 59.9998 32.0000 1.9803 1.9819 415.8887 416.3123 0.0639 -1.0000 -1.0000 0614608 1576008349.00 151.4604 59.9998 32.0000 1.9807 1.9824 415.8238 416.2478 0.0639 -1.0000 -1.0000 0614671 1576008349.10 151.4604 59.9998 32.0000 1.9795 1.9812 415.9250 416.3485 0.0639 -1.0000 -1.0000 0614749 1576008349.20 151.4604 59.9998 32.0000 1.9797 1.9814 415.9482 416.3725 0.0640 -1.0000 -1.0000 0614811 1576008349.30 151.4604 59.9998 32.0000 1.9804 1.9821 415.9699 416.3946 0.0640 -1.0000 -1.0000 0614874 1576008349.40 151.4142 59.9998 32.0000 1.9807 1.9824 415.9334 416.3577 0.0640 -1.0000 -1.0000 0614952 1576008349.50 151.3842 59.9998 32.0000 1.9810 1.9826 415.8826 416.3069 0.0640 -1.0000 -1.0000 0615014 1576008349.60 151.3842 59.9998 32.0000 1.9809 1.9826 415.7676 416.1912 0.0639 -1.0000 -1.0000 0615155 1576008349.70 151.3842 59.9998 32.0000 1.9807 1.9823 415.7122 416.1369 0.0641 -1.0000 -1.0000 0615233 1576008349.80 151.3842 59.9998 32.0000 1.9798 1.9815 415.8766 416.3010 0.0640 -1.0000 -1.0000 0615296 1576008349.90 151.3842 59.9998 32.0000 1.9808 1.9824 415.9934 416.4182 0.0641 -1.0000 -1.0000 0615374 1576008350.00 151.5630 60.0002 32.0000 1.9807 1.9824 416.0029 416.4283 0.0641 -1.0000 -1.0000 0615437 1576008350.10 151.5630 60.0002 32.0000 1.9804 1.9821 415.9410 416.3659 0.0641 -1.0000 -1.0000 0616421 1576008350.20 151.5630 60.0002 32.0000 1.9816 1.9832 415.8777 416.3027 0.0641 -1.0000 -1.0000 0616499 1576008350.30 151.5630 60.0002 32.0000 1.9810 1.9827 415.8801 416.3052 0.0641 -1.0000 -1.0000 0616561 1576008350.40 151.5630 60.0002 32.0000 1.9808 1.9824 415.9435 416.3687 0.0641 -1.0000 -1.0000 0616624 1576008350.50 151.5630 60.0002 32.0000 1.9809 1.9826 415.9671 416.3919 0.0642 -1.0000 -1.0000 0616686 1576008350.60 151.5630 60.0002 32.0000 1.9812 1.9829 415.9672 416.3920 0.0641 -1.0000 -1.0000 0616749 1576008350.70 151.5630 60.0002 32.0000 1.9810 1.9826 415.8328 416.2580 0.0642 -1.0000 -1.0000 0616811 1576008350.80 151.5630 60.0002 32.0000 1.9811 1.9827 415.8756 416.3016 0.0642 -1.0000 -1.0000 0616889 1576008350.90 151.5630 60.0002 32.0000 1.9814 1.9830 415.8790 416.3046 0.0642 -1.0000 -1.0000 0616952 1576008351.00 151.5630 60.0002 32.0000 1.9809 1.9826 415.9539 416.3802 0.0643 -1.0000 -1.0000 0617014 1576008351.10 151.5630 60.0002 32.0000 1.9796 1.9813 415.9414 416.3675 0.0643 -1.0000 -1.0000 0617093 1576008351.20 151.5010 60.0002 32.0000 1.9804 1.9820 416.0678 416.4947 0.0644 -1.0000 -1.0000 0617155 1576008351.30 151.5010 60.0002 32.0000 1.9804 1.9821 416.0488 416.4746 0.0642 -1.0000 -1.0000 0617218 1576008351.40 151.5010 60.0002 32.0000 1.9804 1.9821 415.8448 416.2714 0.0643 -1.0000 -1.0000 0617280 1576008351.50 151.5010 60.0002 32.0000 1.9809 1.9826 415.7896 416.2156 0.0643 -1.0000 -1.0000 0617343 1576008351.60 151.5010 60.0002 32.0000 1.9807 1.9824 415.9272 416.3540 0.0644 -1.0000 -1.0000 0617405 1576008351.70 151.5005 60.0002 32.0000 1.9804 1.9820 415.9761 416.4036 0.0644 -1.0000 -1.0000 0617483 1576008351.80 151.4904 60.0002 32.0000 1.9810 1.9826 415.9746 416.4025 0.0645 -1.0000 -1.0000 0617546 1576008351.90 151.4904 60.0002 32.0000 1.9805 1.9822 415.9835 416.4099 0.0643 -1.0000 -1.0000 0617624 1576008352.00 151.4904 60.0002 32.0000 1.9808 1.9825 415.9050 416.3317 0.0644 -1.0000 -1.0000 0617686 1576008352.10 151.4904 60.0002 32.0000 1.9815 1.9831 415.8396 416.2660 0.0643 -1.0000 -1.0000 0617749 1576008352.20 151.4904 60.0002 32.0000 1.9813 1.9830 415.8175 416.2437 0.0643 -1.0000 -1.0000 0617811 1576008352.30 151.4904 60.0002 32.0000 1.9810 1.9826 416.0167 416.4419 0.0641 -1.0000 -1.0000 0617874 1576008352.40 151.4904 60.0002 32.0000 1.9803 1.9820 415.9944 416.4206 0.0643 -1.0000 -1.0000 0617936 1576008352.50 151.4904 60.0002 32.0000 1.9806 1.9823 415.9338 416.3601 0.0643 -1.0000 -1.0000 0618014 1576008352.60 151.4904 60.0002 32.0000 1.9817 1.9833 415.8715 416.2983 0.0644 -1.0000 -1.0000 0618077 1576008352.70 151.4904 60.0002 32.0000 1.9819 1.9836 415.8419 416.2698 0.0644 -1.0000 -1.0000 0618171 1576008352.80 151.4904 60.0002 32.0000 1.9810 1.9827 415.8901 416.3158 0.0642 -1.0000 -1.0000 0618249 1576008352.90 151.4904 60.0002 32.0000 1.9804 1.9820 416.0032 416.4296 0.0643 -1.0000 -1.0000 0618311 1576008353.00 151.5133 60.0002 32.0000 1.9800 1.9817 415.9306 416.3558 0.0642 -1.0000 -1.0000 0618374 1576008353.10 151.5133 60.0002 32.0000 1.9799 1.9816 415.9665 416.3938 0.0644 -1.0000 -1.0000 0618436 1576008353.20 151.5133 60.0002 32.0000 1.9803 1.9820 415.9906 416.4178 0.0644 -1.0000 -1.0000 0618499 1576008353.30 151.5133 60.0002 32.0000 1.9815 1.9831 415.8827 416.3090 0.0643 -1.0000 -1.0000 0618734 1576008353.40 151.5133 60.0002 32.0000 1.9821 1.9837 415.8709 416.2973 0.0643 -1.0000 -1.0000 0618796 1576008353.50 151.5133 60.0002 32.0000 1.9809 1.9826 415.8623 416.2891 0.0644 -1.0000 -1.0000 0618874 1576008353.60 151.5154 60.0002 32.0000 1.9805 1.9822 415.9576 416.3839 0.0643 -1.0000 -1.0000 0618937 1576008353.70 151.5179 60.0002 32.0000 1.9799 1.9816 415.7902 416.2168 0.0643 -1.0000 -1.0000 0618999 1576008353.80 151.5179 60.0002 32.0000 1.9814 1.9830 415.8099 416.2362 0.0644 -1.0000 -1.0000 0619686 1576008353.90 151.5179 60.0002 32.0000 1.9806 1.9823 415.8308 416.2579 0.0645 -1.0000 -1.0000 0619764 1576008354.00 151.5179 60.0002 32.0000 1.9809 1.9826 415.8768 416.3033 0.0643 -1.0000 -1.0000 0619827 1576008354.10 151.5179 60.0002 32.0000 1.9793 1.9810 416.0210 416.4482 0.0644 -1.0000 -1.0000 0619889 1576008354.20 151.5393 60.0002 32.0000 1.9803 1.9820 415.9813 416.4083 0.0644 -1.0000 -1.0000 0619968 1576008354.30 151.5393 60.0002 32.0000 1.9803 1.9819 416.0377 416.4647 0.0644 -1.0000 -1.0000 0620030 1576008354.40 151.5393 60.0002 32.0000 1.9807 1.9824 415.9700 416.3973 0.0644 -1.0000 -1.0000 0620093 1576008354.50 151.5393 60.0002 32.0000 1.9808 1.9825 415.7904 416.2169 0.0643 -1.0000 -1.0000 0620171 1576008354.60 151.5393 60.0002 32.0000 1.9809 1.9826 415.7829 416.2095 0.0644 -1.0000 -1.0000 0620233 1576008354.70 151.5222 59.9999 32.0000 1.9805 1.9822 415.8443 416.2709 0.0643 -1.0000 -1.0000 0620296 1576008354.80 151.5166 59.9998 32.0000 1.9809 1.9826 415.9654 416.3917 0.0643 -1.0000 -1.0000 0620374 1576008354.90 151.5166 59.9998 32.0000 1.9812 1.9828 416.0237 416.4502 0.0644 -1.0000 -1.0000 0620436 1576008355.00 151.5166 59.9998 32.0000 1.9814 1.9831 415.8572 416.2833 0.0643 -1.0000 -1.0000 0620499 1576008355.10 151.5166 59.9998 32.0000 1.9821 1.9838 415.7880 416.2150 0.0644 -1.0000 -1.0000 0620561 1576008355.20 151.5166 59.9998 32.0000 1.9814 1.9831 415.7949 416.2211 0.0643 -1.0000 -1.0000 0620624 1576008355.30 151.4755 59.9998 32.0000 1.9808 1.9825 415.8512 416.2774 0.0643 -1.0000 -1.0000 0621202 1576008355.40 151.4603 59.9998 32.0000 1.9797 1.9814 415.9981 416.4252 0.0644 -1.0000 -1.0000 0621280 1576008355.50 151.4603 59.9998 32.0000 1.9804 1.9821 416.0376 416.4653 0.0645 -1.0000 -1.0000 0621343 1576008355.60 151.4603 59.9998 32.0000 1.9810 1.9827 416.0054 416.4331 0.0645 -1.0000 -1.0000 0621405 1576008355.70 151.4603 59.9998 32.0000 1.9807 1.9824 415.7790 416.2062 0.0644 -1.0000 -1.0000 0621468 1576008355.80 151.4603 59.9998 32.0000 1.9815 1.9832 415.8153 416.2417 0.0643 -1.0000 -1.0000 0621530 1576008355.90 151.4603 59.9998 32.0000 1.9818 1.9834 415.8499 416.2763 0.0643 -1.0000 -1.0000 0621608 1576008356.00 151.5394 59.9998 32.0000 1.9809 1.9826 416.0151 416.4413 0.0643 -1.0000 -1.0000 0621671 1576008356.10 151.5394 59.9998 32.0000 1.9801 1.9817 415.9663 416.3932 0.0644 -1.0000 -1.0000 0621749 1576008356.20 151.5394 59.9998 32.0000 1.9806 1.9822 416.0019 416.4285 0.0643 -1.0000 -1.0000 0621811 1576008356.30 151.5394 59.9998 32.0000 1.9808 1.9825 416.0039 416.4300 0.0642 -1.0000 -1.0000 0621874 1576008356.40 151.5394 59.9998 32.0000 1.9815 1.9832 415.9314 416.3571 0.0642 -1.0000 -1.0000 0621936 1576008356.50 151.5394 59.9998 32.0000 1.9817 1.9834 415.8059 416.2325 0.0645 -1.0000 -1.0000 0622014 1576008356.60 151.4240 59.9998 32.0000 1.9808 1.9825 415.9431 416.3692 0.0642 -1.0000 -1.0000 0622077 1576008356.70 151.4240 59.9998 32.0000 1.9797 1.9813 415.9745 416.4001 0.0642 -1.0000 -1.0000 0622140 1576008356.80 151.4240 59.9998 32.0000 1.9797 1.9813 415.9513 416.3767 0.0641 -1.0000 -1.0000 0622218 1576008356.90 151.4240 59.9998 32.0000 1.9803 1.9820 415.9232 416.3489 0.0643 -1.0000 -1.0000 0622389 1576008357.00 151.4240 59.9998 32.0000 1.9807 1.9824 415.8847 416.3114 0.0644 -1.0000 -1.0000 0622452 1576008357.10 151.4240 59.9998 32.0000 1.9810 1.9827 415.9321 416.3594 0.0645 -1.0000 -1.0000 0622530 1576008357.20 151.4240 59.9998 32.0000 1.9800 1.9817 415.9814 416.4082 0.0643 -1.0000 -1.0000 0622593 1576008357.30 151.4240 59.9998 32.0000 1.9803 1.9820 416.0188 416.4449 0.0643 -1.0000 -1.0000 0622655 1576008357.40 151.4240 59.9998 32.0000 1.9802 1.9818 415.9900 416.4159 0.0641 -1.0000 -1.0000 0623389 1576008357.50 151.4240 59.9998 32.0000 1.9807 1.9824 415.8771 416.3028 0.0642 -1.0000 -1.0000 0623452 1576008357.60 151.4240 59.9998 32.0000 1.9803 1.9819 415.8629 416.2890 0.0643 -1.0000 -1.0000 0623514 1576008357.70 151.4568 59.9998 32.0000 1.9814 1.9831 415.8191 416.2455 0.0643 -1.0000 -1.0000 0623593 1576008357.80 151.5679 59.9998 32.0000 1.9817 1.9833 415.8144 416.2404 0.0642 -1.0000 -1.0000 0623655 1576008357.90 151.5679 59.9998 32.0000 1.9807 1.9823 415.8390 416.2648 0.0643 -1.0000 -1.0000 0623733 1576008358.00 151.5679 59.9998 32.0000 1.9807 1.9824 415.9121 416.3394 0.0644 -1.0000 -1.0000 0623796 1576008358.10 151.5679 59.9998 32.0000 1.9810 1.9827 415.9783 416.4046 0.0643 -1.0000 -1.0000 0623858 1576008358.20 151.5679 59.9998 32.0000 1.9807 1.9824 416.0283 416.4533 0.0641 -1.0000 -1.0000 0623921 1576008358.30 151.5679 59.9998 32.0000 1.9811 1.9828 415.8097 416.2353 0.0642 -1.0000 -1.0000 0623983 1576008358.40 151.5271 59.9998 32.0000 1.9817 1.9834 415.7991 416.2247 0.0643 -1.0000 -1.0000 0624108 1576008358.50 151.5271 59.9998 32.0000 1.9816 1.9833 415.7953 416.2212 0.0642 -1.0000 -1.0000 0624171 1576008358.60 151.5271 59.9998 32.0000 1.9810 1.9827 415.8511 416.2771 0.0642 -1.0000 -1.0000 0624233 1576008358.70 151.5271 59.9998 32.0000 1.9805 1.9821 415.9306 416.3567 0.0642 -1.0000 -1.0000 0624296 1576008358.80 151.5271 59.9998 32.0000 1.9799 1.9816 415.9862 416.4117 0.0642 -1.0000 -1.0000 0624374 1576008358.90 151.4943 59.9998 32.0000 1.9796 1.9813 415.9434 416.3697 0.0642 -1.0000 -1.0000 0624436 1576008359.00 151.4497 59.9998 32.0000 1.9794 1.9811 415.9420 416.3674 0.0643 -1.0000 -1.0000 0624499 1576008359.10 151.4497 59.9998 32.0000 1.9802 1.9819 415.9069 416.3329 0.0642 -1.0000 -1.0000 0624577 1576008359.20 151.4497 59.9998 32.0000 1.9809 1.9826 415.7560 416.1819 0.0643 -1.0000 -1.0000 0624640 1576008359.30 151.4497 59.9998 32.0000 1.9803 1.9820 415.8087 416.2350 0.0643 -1.0000 -1.0000 0624702 1576008359.40 151.4497 59.9998 32.0000 1.9811 1.9827 415.9311 416.3568 0.0642 -1.0000 -1.0000 0624780 1576008359.50 151.4497 59.9998 32.0000 1.9805 1.9821 416.0770 416.5032 0.0643 -1.0000 -1.0000 0624843 1576008359.60 151.4497 59.9998 32.0000 1.9808 1.9825 416.0267 416.4524 0.0642 -1.0000 -1.0000 0624905 1576008359.70 151.4497 59.9998 32.0000 1.9807 1.9823 416.0204 416.4471 0.0644 -1.0000 -1.0000 0624968 1576008359.80 151.4497 59.9998 32.0000 1.9811 1.9827 415.8634 416.2901 0.0643 -1.0000 -1.0000 0625030 1576008359.90 151.4497 59.9998 32.0000 1.9819 1.9836 415.7545 416.1797 0.0642 -1.0000 -1.0000 0625108 1576008360.00 151.4497 59.9998 32.0000 1.9812 1.9829 415.7807 416.2067 0.0643 -1.0000 -1.0000 0625171 1576008360.10 151.5454 59.9998 32.0000 1.9811 1.9828 415.8301 416.2557 0.0642 -1.0000 -1.0000 0625234 1576008360.20 151.5454 59.9998 32.0000 1.9803 1.9820 416.0016 416.4278 0.0643 -1.0000 -1.0000 0625311 1576008360.30 151.5454 59.9998 32.0000 1.9801 1.9818 416.0079 416.4333 0.0641 -1.0000 -1.0000 0625374 1576008360.40 151.5454 59.9998 32.0000 1.9803 1.9819 416.0451 416.4702 0.0641 -1.0000 -1.0000 0625437 1576008360.50 151.5454 59.9998 32.0000 1.9799 1.9816 416.0691 416.4940 0.0642 -1.0000 -1.0000 0625624 1576008360.60 151.5454 59.9998 32.0000 1.9805 1.9822 415.8784 416.3049 0.0643 -1.0000 -1.0000 0625686 1576008360.70 151.5454 59.9998 32.0000 1.9813 1.9829 415.7774 416.2035 0.0643 -1.0000 -1.0000 0625749 1576008360.80 151.4034 59.9998 32.0000 1.9808 1.9825 415.7589 416.1840 0.0642 -1.0000 -1.0000 0625811 1576008360.90 151.4034 59.9998 32.0000 1.9808 1.9825 415.8818 416.3069 0.0642 -1.0000 -1.0000 0625874 1576008361.00 151.4034 59.9998 32.0000 1.9809 1.9826 415.9959 416.4208 0.0640 -1.0000 -1.0000 0626358 1576008361.10 151.4034 59.9998 32.0000 1.9799 1.9815 415.9827 416.4083 0.0642 -1.0000 -1.0000 0626436 1576008361.20 151.4034 59.9998 32.0000 1.9799 1.9816 415.9686 416.3935 0.0641 -1.0000 -1.0000 0626499 1576008361.30 151.4034 59.9998 32.0000 1.9792 1.9809 415.8605 416.2861 0.0642 -1.0000 -1.0000 0626561 1576008361.40 151.4034 59.9998 32.0000 1.9806 1.9822 415.7961 416.2216 0.0642 -1.0000 -1.0000 0626640 1576008361.50 151.4034 59.9998 32.0000 1.9811 1.9827 415.8359 416.2605 0.0641 -1.0000 -1.0000 0626921 1576008361.60 151.4034 59.9998 32.0000 1.9811 1.9827 415.8093 416.2349 0.0642 -1.0000 -1.0000 0626983 1576008361.70 151.4034 59.9998 32.0000 1.9811 1.9828 416.0044 416.4299 0.0641 -1.0000 -1.0000 0627046 1576008361.80 151.4034 59.9998 32.0000 1.9799 1.9816 416.0249 416.4507 0.0642 -1.0000 -1.0000 0627124 1576008361.90 151.4633 59.9998 32.0000 1.9802 1.9819 415.9297 416.3553 0.0641 -1.0000 -1.0000 0627186 1576008362.00 151.4633 59.9998 32.0000 1.9812 1.9829 415.8565 416.2810 0.0642 -1.0000 -1.0000 0627374 1576008362.10 151.4633 59.9998 32.0000 1.9814 1.9831 415.7646 416.1886 0.0640 -1.0000 -1.0000 0627437 1576008362.20 151.4633 59.9998 32.0000 1.9811 1.9828 415.8416 416.2667 0.0641 -1.0000 -1.0000 0627514 1576008362.30 151.4633 59.9998 32.0000 1.9803 1.9820 415.8302 416.2552 0.0641 -1.0000 -1.0000 0627577 1576008362.40 151.5492 59.9998 32.0000 1.9808 1.9825 415.6967 416.1216 0.0641 -1.0000 -1.0000 0627640 1576008362.50 151.5323 59.9998 32.0000 1.9806 1.9823 415.9734 416.3979 0.0641 -1.0000 -1.0000 0627921 1576008362.60 151.5323 59.9998 32.0000 1.9803 1.9819 415.9674 416.3924 0.0641 -1.0000 -1.0000 0627983 1576008362.70 151.5323 59.9998 32.0000 1.9807 1.9824 415.9232 416.3477 0.0640 -1.0000 -1.0000 0628046 1576008362.80 151.5323 59.9998 32.0000 1.9804 1.9821 415.9633 416.3873 0.0640 -1.0000 -1.0000 0628124 1576008362.90 151.5323 59.9998 32.0000 1.9813 1.9829 415.8423 416.2670 0.0641 -1.0000 -1.0000 0628186 1576008363.00 151.4680 59.9998 32.0000 1.9819 1.9836 415.8060 416.2317 0.0642 -1.0000 -1.0000 0628249 1576008363.10 151.4680 59.9998 32.0000 1.9815 1.9832 415.8788 416.3041 0.0641 -1.0000 -1.0000 0628327 1576008363.20 151.4680 59.9998 32.0000 1.9808 1.9825 415.9612 416.3861 0.0642 -1.0000 -1.0000 0628389 1576008363.30 151.4680 59.9998 32.0000 1.9804 1.9821 416.0166 416.4419 0.0641 -1.0000 -1.0000 0628452 1576008363.40 151.4680 59.9998 32.0000 1.9807 1.9824 415.9446 416.3697 0.0642 -1.0000 -1.0000 0628530 1576008363.50 151.4680 59.9998 32.0000 1.9811 1.9828 415.8758 416.3021 0.0643 -1.0000 -1.0000 0628593 1576008363.60 151.5432 59.9998 32.0000 1.9813 1.9830 415.8170 416.2418 0.0640 -1.0000 -1.0000 0629014 1576008363.70 151.5432 59.9998 32.0000 1.9813 1.9829 415.7935 416.2194 0.0643 -1.0000 -1.0000 0629077 1576008363.80 151.5432 59.9998 32.0000 1.9818 1.9834 415.8767 416.3021 0.0641 -1.0000 -1.0000 0629140 1576008363.90 151.5432 59.9998 32.0000 1.9807 1.9824 415.9449 416.3707 0.0643 -1.0000 -1.0000 0629218 1576008364.00 151.5432 59.9998 32.0000 1.9813 1.9829 415.9672 416.3929 0.0642 -1.0000 -1.0000 0629280 1576008364.10 151.5432 59.9998 32.0000 1.9819 1.9835 415.8707 416.2955 0.0640 -1.0000 -1.0000 0629499 1576008364.20 151.5432 59.9998 32.0000 1.9819 1.9835 415.7823 416.2064 0.0640 -1.0000 -1.0000 0629577 1576008364.30 151.5432 59.9998 32.0000 1.9809 1.9825 415.8383 416.2626 0.0641 -1.0000 -1.0000 0629640 1576008364.40 151.5432 59.9998 32.0000 1.9800 1.9817 415.9997 416.4240 0.0640 -1.0000 -1.0000 0629702 1576008364.50 151.5432 59.9998 32.0000 1.9805 1.9821 416.0260 416.4499 0.0640 -1.0000 -1.0000 0629780 1576008364.60 151.5432 59.9998 32.0000 1.9801 1.9817 415.9772 416.4020 0.0641 -1.0000 -1.0000 0630014 1576008364.70 151.5505 59.9998 32.0000 1.9811 1.9828 415.8855 416.3103 0.0641 -1.0000 -1.0000 0630077 1576008364.80 151.5505 59.9998 32.0000 1.9818 1.9834 415.8627 416.2882 0.0642 -1.0000 -1.0000 0630155 1576008364.90 151.5505 59.9998 32.0000 1.9822 1.9839 415.8686 416.2938 0.0641 -1.0000 -1.0000 0630218 1576008365.00 151.6093 59.9994 32.0000 1.9814 1.9830 415.8312 416.2558 0.0641 -1.0000 -1.0000 0630280 1576008365.10 151.6093 59.9994 32.0000 1.9811 1.9827 415.7872 416.2118 0.0641 -1.0000 -1.0000 0630514 1576008365.20 151.5081 59.9994 32.0000 1.9811 1.9828 416.0015 416.4273 0.0642 -1.0000 -1.0000 0630577 1576008365.30 151.4746 59.9994 32.0000 1.9812 1.9829 415.9635 416.3889 0.0642 -1.0000 -1.0000 0630640 1576008365.40 151.4746 59.9994 32.0000 1.9816 1.9833 415.9028 416.3274 0.0640 -1.0000 -1.0000 0630718 1576008365.50 151.4746 59.9994 32.0000 1.9809 1.9826 415.7795 416.2035 0.0640 -1.0000 -1.0000 0630780 1576008365.60 151.4746 59.9994 32.0000 1.9809 1.9825 415.8950 416.3197 0.0641 -1.0000 -1.0000 0630843 1576008365.70 151.4746 59.9994 32.0000 1.9814 1.9830 416.0042 416.4283 0.0640 -1.0000 -1.0000 0630921 1576008365.80 151.5080 59.9994 32.0000 1.9813 1.9829 416.0451 416.4706 0.0641 -1.0000 -1.0000 0630983 1576008365.90 151.5080 59.9994 32.0000 1.9816 1.9832 416.0455 416.4700 0.0640 -1.0000 -1.0000 0631046 1576008366.00 151.5080 59.9994 32.0000 1.9812 1.9829 416.0114 416.4372 0.0642 -1.0000 -1.0000 0631108 1576008366.10 151.5080 59.9994 32.0000 1.9816 1.9833 415.8956 416.3199 0.0640 -1.0000 -1.0000 0631234 1576008366.20 151.5080 59.9994 32.0000 1.9818 1.9835 415.9509 416.3758 0.0640 -1.0000 -1.0000 0631311 1576008366.30 151.4924 59.9994 32.0000 1.9811 1.9828 416.0252 416.4502 0.0641 -1.0000 -1.0000 0631374 1576008366.40 151.4874 59.9994 32.0000 1.9806 1.9822 415.9861 416.4116 0.0642 -1.0000 -1.0000 0631437 1576008366.50 151.4874 59.9994 32.0000 1.9815 1.9832 415.8866 416.3121 0.0642 -1.0000 -1.0000 0631514 1576008366.60 151.4874 59.9994 32.0000 1.9813 1.9830 415.8517 416.2769 0.0641 -1.0000 -1.0000 0631577 1576008366.70 151.4874 59.9994 32.0000 1.9817 1.9834 415.9139 416.3389 0.0641 -1.0000 -1.0000 0632389 1576008366.80 151.4933 59.9994 32.0000 1.9808 1.9824 416.0540 416.4787 0.0641 -1.0000 -1.0000 0632468 1576008366.90 151.5610 59.9994 32.0000 1.9801 1.9818 416.0850 416.5099 0.0640 -1.0000 -1.0000 0632530 1576008367.00 151.5610 59.9994 32.0000 1.9802 1.9818 416.0552 416.4804 0.0641 -1.0000 -1.0000 0632593 1576008367.10 151.5610 59.9994 32.0000 1.9807 1.9824 415.9396 416.3634 0.0640 -1.0000 -1.0000 0632671 1576008367.20 151.5610 59.9994 32.0000 1.9809 1.9825 415.8630 416.2884 0.0641 -1.0000 -1.0000 0632734 1576008367.30 151.5610 59.9994 32.0000 1.9813 1.9829 415.8504 416.2745 0.0640 -1.0000 -1.0000 0632796 1576008367.40 151.5610 59.9994 32.0000 1.9812 1.9828 415.8034 416.2277 0.0640 -1.0000 -1.0000 0632858 1576008367.50 151.5610 59.9994 32.0000 1.9803 1.9819 416.0242 416.4487 0.0641 -1.0000 -1.0000 0632921 1576008367.60 151.5610 59.9994 32.0000 1.9797 1.9813 415.9085 416.3335 0.0641 -1.0000 -1.0000 0632983 1576008367.70 151.5610 59.9994 32.0000 1.9798 1.9815 415.9875 416.4121 0.0640 -1.0000 -1.0000 0633389 1576008367.80 151.5610 59.9994 32.0000 1.9807 1.9823 415.8902 416.3150 0.0640 -1.0000 -1.0000 0633452 1576008367.90 151.5610 59.9994 32.0000 1.9821 1.9837 415.7881 416.2126 0.0640 -1.0000 -1.0000 0633530 1576008368.00 151.5130 59.9994 32.0000 1.9811 1.9827 415.8131 416.2371 0.0640 -1.0000 -1.0000 0633593 1576008368.10 151.5130 59.9994 32.0000 1.9817 1.9834 415.7592 416.1839 0.0641 -1.0000 -1.0000 0633655 1576008368.20 151.5130 59.9994 32.0000 1.9800 1.9817 415.9499 416.3749 0.0641 -1.0000 -1.0000 0633733 1576008368.30 151.5130 59.9994 32.0000 1.9808 1.9824 416.0105 416.4359 0.0642 -1.0000 -1.0000 0633796 1576008368.40 151.5130 59.9994 32.0000 1.9810 1.9827 416.0585 416.4837 0.0641 -1.0000 -1.0000 0633858 1576008368.50 151.5230 59.9994 32.0000 1.9813 1.9830 416.0193 416.4433 0.0639 -1.0000 -1.0000 0633921 1576008368.60 151.6183 59.9994 32.0000 1.9818 1.9835 415.9315 416.3558 0.0641 -1.0000 -1.0000 0633983 1576008368.70 151.6183 59.9994 32.0000 1.9818 1.9834 415.8033 416.2284 0.0642 -1.0000 -1.0000 0634046 1576008368.80 151.6183 59.9994 32.0000 1.9817 1.9834 415.9493 416.3744 0.0641 -1.0000 -1.0000 0634124 1576008368.90 151.6183 59.9994 32.0000 1.9810 1.9826 415.9625 416.3871 0.0641 -1.0000 -1.0000 0634186 1576008369.00 151.6183 59.9994 32.0000 1.9803 1.9820 415.9830 416.4076 0.0640 -1.0000 -1.0000 0634264 1576008369.10 151.6183 59.9994 32.0000 1.9803 1.9820 416.0652 416.4910 0.0641 -1.0000 -1.0000 0634327 1576008369.20 151.5375 59.9994 32.0000 1.9807 1.9824 415.9427 416.3672 0.0641 -1.0000 -1.0000 0634389 1576008369.30 151.5375 59.9994 32.0000 1.9814 1.9830 415.8310 416.2550 0.0639 -1.0000 -1.0000 0634452 1576008369.40 151.5375 59.9994 32.0000 1.9811 1.9827 415.8283 416.2525 0.0640 -1.0000 -1.0000 0634530 1576008369.50 151.5375 59.9994 32.0000 1.9811 1.9827 415.8574 416.2818 0.0640 -1.0000 -1.0000 0634593 1576008369.60 151.5375 59.9994 32.0000 1.9807 1.9823 415.9157 416.3395 0.0639 -1.0000 -1.0000 0634655 1576008369.70 151.5375 59.9994 32.0000 1.9805 1.9821 415.9490 416.3750 0.0643 -1.0000 -1.0000 0634764 1576008369.80 151.5266 59.9999 32.0000 1.9811 1.9828 415.8728 416.2988 0.0643 -1.0000 -1.0000 0634827 1576008369.90 151.5266 59.9999 32.0000 1.9818 1.9835 415.8431 416.2687 0.0642 -1.0000 -1.0000 0634905 1576008370.00 151.5266 59.9999 32.0000 1.9817 1.9833 415.8460 416.2709 0.0641 -1.0000 -1.0000 0634968 1576008370.10 151.5266 59.9999 32.0000 1.9820 1.9837 415.8325 416.2582 0.0642 -1.0000 -1.0000 0635030 1576008370.20 151.5266 59.9999 32.0000 1.9813 1.9830 415.9406 416.3654 0.0641 -1.0000 -1.0000 0635421 1576008370.30 151.5266 59.9999 32.0000 1.9812 1.9828 416.0171 416.4420 0.0641 -1.0000 -1.0000 0635483 1576008370.40 151.5266 59.9999 32.0000 1.9810 1.9827 416.1205 416.5451 0.0640 -1.0000 -1.0000 0635546 1576008370.50 151.5266 59.9999 32.0000 1.9824 1.9841 415.9185 416.3433 0.0641 -1.0000 -1.0000 0635624 1576008370.60 151.5266 59.9999 32.0000 1.9818 1.9834 415.8751 416.3000 0.0641 -1.0000 -1.0000 0635686 1576008370.70 151.5266 59.9999 32.0000 1.9818 1.9835 415.8146 416.2398 0.0642 -1.0000 -1.0000 0635780 1576008370.80 151.5266 59.9999 32.0000 1.9804 1.9821 415.8607 416.2861 0.0642 -1.0000 -1.0000 0635921 1576008370.90 151.5266 59.9999 32.0000 1.9809 1.9826 415.9318 416.3578 0.0643 -1.0000 -1.0000 0635983 1576008371.00 151.5175 59.9999 32.0000 1.9804 1.9821 415.9618 416.3875 0.0642 -1.0000 -1.0000 0636046 1576008371.10 151.5175 59.9999 32.0000 1.9807 1.9824 416.0498 416.4747 0.0642 -1.0000 -1.0000 0636124 1576008371.20 151.5175 59.9999 32.0000 1.9812 1.9829 415.9393 416.3651 0.0642 -1.0000 -1.0000 0636186 1576008371.30 151.5175 59.9999 32.0000 1.9819 1.9835 415.8301 416.2551 0.0641 -1.0000 -1.0000 0636374 1576008371.40 151.5175 59.9999 32.0000 1.9813 1.9830 415.8088 416.2348 0.0642 -1.0000 -1.0000 0636452 1576008371.50 151.5607 59.9999 32.0000 1.9806 1.9823 415.8919 416.3168 0.0641 -1.0000 -1.0000 0636514 1576008371.60 151.4996 59.9999 32.0000 1.9804 1.9820 415.9369 416.3612 0.0640 -1.0000 -1.0000 0636577 1576008371.70 151.4996 59.9999 32.0000 1.9795 1.9811 416.0401 416.4663 0.0643 -1.0000 -1.0000 0636655 1576008371.80 151.4996 59.9999 32.0000 1.9797 1.9814 415.9373 416.3627 0.0641 -1.0000 -1.0000 0636983 1576008371.90 151.4996 59.9999 32.0000 1.9806 1.9823 415.9168 416.3422 0.0642 -1.0000 -1.0000 0637061 1576008372.00 151.4995 59.9999 32.0000 1.9815 1.9832 415.8454 416.2712 0.0642 -1.0000 -1.0000 0637124 1576008372.10 151.4918 59.9999 32.0000 1.9806 1.9823 415.9572 416.3828 0.0641 -1.0000 -1.0000 0637186 1576008372.20 151.4918 59.9999 32.0000 1.9809 1.9826 415.9830 416.4082 0.0642 -1.0000 -1.0000 0637264 1576008372.30 151.4918 59.9999 32.0000 1.9807 1.9824 415.9559 416.3816 0.0642 -1.0000 -1.0000 0637389 1576008372.40 151.4918 59.9999 32.0000 1.9812 1.9829 415.9034 416.3290 0.0642 -1.0000 -1.0000 0637452 1576008372.50 151.4918 59.9999 32.0000 1.9815 1.9832 415.8236 416.2485 0.0641 -1.0000 -1.0000 0637530 1576008372.60 151.4691 59.9999 32.0000 1.9816 1.9832 415.8811 416.3065 0.0642 -1.0000 -1.0000 0637593 1576008372.70 151.4691 59.9999 32.0000 1.9809 1.9826 416.0094 416.4347 0.0641 -1.0000 -1.0000 0637655 1576008372.80 151.4691 59.9999 32.0000 1.9811 1.9828 415.9484 416.3740 0.0642 -1.0000 -1.0000 0637905 1576008372.90 151.4691 59.9999 32.0000 1.9809 1.9826 415.9757 416.4013 0.0641 -1.0000 -1.0000 0637968 1576008373.00 151.4691 59.9999 32.0000 1.9813 1.9830 415.9519 416.3776 0.0642 -1.0000 -1.0000 0638030 1576008373.10 151.4981 59.9999 32.0000 1.9813 1.9830 415.9429 416.3696 0.0643 -1.0000 -1.0000 0638093 1576008373.20 151.5551 59.9999 32.0000 1.9818 1.9835 415.8803 416.3060 0.0642 -1.0000 -1.0000 0638155 1576008373.30 151.5551 59.9999 32.0000 1.9809 1.9826 415.9807 416.4070 0.0643 -1.0000 -1.0000 0639264 1576008373.40 151.5551 59.9999 32.0000 1.9801 1.9818 416.0913 416.5174 0.0642 -1.0000 -1.0000 0639343 1576008373.50 151.5551 59.9999 32.0000 1.9806 1.9822 416.0269 416.4533 0.0643 -1.0000 -1.0000 0639437 1576008373.60 151.5551 59.9999 32.0000 1.9822 1.9839 415.9322 416.3590 0.0644 -1.0000 -1.0000 0639499 1576008373.70 151.5551 59.9999 32.0000 1.9816 1.9832 415.8863 416.3120 0.0642 -1.0000 -1.0000 0639577 1576008373.80 151.5551 59.9999 32.0000 1.9816 1.9833 415.8328 416.2580 0.0641 -1.0000 -1.0000 0639639 1576008373.90 151.5551 59.9999 32.0000 1.9809 1.9826 415.7742 416.1992 0.0641 -1.0000 -1.0000 0639718 1576008374.00 151.5551 59.9999 32.0000 1.9807 1.9823 415.9437 416.3696 0.0643 -1.0000 -1.0000 0639780 1576008374.10 151.5551 59.9999 32.0000 1.9806 1.9823 416.0919 416.5181 0.0642 -1.0000 -1.0000 0639843 1576008374.20 151.5747 59.9999 32.0000 1.9807 1.9823 416.0849 416.5104 0.0642 -1.0000 -1.0000 0639921 1576008374.30 151.5759 59.9999 32.0000 1.9805 1.9821 416.0292 416.4540 0.0641 -1.0000 -1.0000 0639983 1576008374.40 151.5759 59.9999 32.0000 1.9806 1.9823 415.9305 416.3557 0.0641 -1.0000 -1.0000 0640046 1576008374.50 151.5759 59.9999 32.0000 1.9824 1.9841 415.8526 416.2773 0.0641 -1.0000 -1.0000 0640108 1576008374.60 151.5759 59.9999 32.0000 1.9809 1.9825 415.9198 416.3458 0.0643 -1.0000 -1.0000 0640171 1576008374.70 151.5675 59.9999 32.0000 1.9804 1.9821 415.9245 416.3487 0.0640 -1.0000 -1.0000 0640233 1576008374.80 151.4309 59.9999 32.0000 1.9800 1.9816 416.0130 416.4385 0.0642 -1.0000 -1.0000 0640311 1576008374.90 151.4309 59.9999 32.0000 1.9809 1.9825 415.9928 416.4183 0.0641 -1.0000 -1.0000 0640374 1576008375.00 151.4309 59.9999 32.0000 1.9816 1.9833 415.8426 416.2686 0.0643 -1.0000 -1.0000 0640436 1576008375.10 151.4309 59.9999 32.0000 1.9814 1.9831 415.8300 416.2557 0.0642 -1.0000 -1.0000 0640514 1576008375.20 151.4309 59.9999 32.0000 1.9807 1.9824 415.9551 416.3815 0.0643 -1.0000 -1.0000 0640577 1576008375.30 151.4309 59.9999 32.0000 1.9810 1.9827 415.9874 416.4132 0.0642 -1.0000 -1.0000 0640640 1576008375.40 151.4720 59.9999 32.0000 1.9799 1.9816 416.0054 416.4308 0.0642 -1.0000 -1.0000 0640702 1576008375.50 151.4720 59.9999 32.0000 1.9803 1.9820 415.9703 416.3956 0.0641 -1.0000 -1.0000 0640764 1576008375.60 151.4720 59.9999 32.0000 1.9815 1.9832 415.8372 416.2624 0.0642 -1.0000 -1.0000 0640827 1576008375.70 151.4720 59.9999 32.0000 1.9808 1.9825 415.8613 416.2859 0.0641 -1.0000 -1.0000 0640905 1576008375.80 151.4720 59.9999 32.0000 1.9812 1.9829 415.9211 416.3466 0.0642 -1.0000 -1.0000 0640968 1576008375.90 151.4976 59.9999 32.0000 1.9805 1.9822 415.9646 416.3895 0.0641 -1.0000 -1.0000 0641171 1576008376.00 151.5852 59.9999 32.0000 1.9809 1.9826 415.8562 416.2817 0.0642 -1.0000 -1.0000 0641234 1576008376.10 151.5852 59.9999 32.0000 1.9805 1.9821 415.8874 416.3132 0.0642 -1.0000 -1.0000 0641296 1576008376.20 151.5852 59.9999 32.0000 1.9808 1.9825 415.8290 416.2542 0.0641 -1.0000 -1.0000 0641374 1576008376.30 151.5852 59.9999 32.0000 1.9818 1.9834 415.7472 416.1723 0.0642 -1.0000 -1.0000 0641437 1576008376.40 151.5852 59.9999 32.0000 1.9812 1.9828 415.8404 416.2650 0.0641 -1.0000 -1.0000 0641671 1576008376.50 151.5852 59.9999 32.0000 1.9806 1.9823 415.8411 416.2670 0.0643 -1.0000 -1.0000 0641733 1576008376.60 151.5588 59.9999 32.0000 1.9809 1.9826 415.8494 416.2757 0.0643 -1.0000 -1.0000 0641796 1576008376.70 151.4419 59.9999 32.0000 1.9805 1.9822 415.9290 416.3546 0.0641 -1.0000 -1.0000 0641858 1576008376.80 151.4419 59.9999 32.0000 1.9807 1.9824 415.8732 416.2981 0.0642 -1.0000 -1.0000 0641936 1576008376.90 151.4419 59.9999 32.0000 1.9808 1.9825 415.8190 416.2447 0.0642 -1.0000 -1.0000 0641999 1576008377.00 151.4419 59.9999 32.0000 1.9815 1.9831 415.7566 416.1812 0.0641 -1.0000 -1.0000 0642186 1576008377.10 151.4419 59.9999 32.0000 1.9813 1.9830 415.7465 416.1720 0.0642 -1.0000 -1.0000 0642249 1576008377.20 151.4838 59.9999 32.0000 1.9800 1.9817 415.8451 416.2701 0.0641 -1.0000 -1.0000 0642311 1576008377.30 151.4838 59.9999 32.0000 1.9810 1.9827 416.0053 416.4311 0.0642 -1.0000 -1.0000 0642389 1576008377.40 151.4838 59.9999 32.0000 1.9817 1.9833 416.0594 416.4853 0.0642 -1.0000 -1.0000 0642452 1576008377.50 151.4838 59.9999 32.0000 1.9814 1.9831 416.0454 416.4707 0.0641 -1.0000 -1.0000 0642686 1576008377.60 151.4838 59.9999 32.0000 1.9823 1.9840 415.7600 416.1841 0.0640 -1.0000 -1.0000 0642749 1576008377.70 151.4838 59.9999 32.0000 1.9821 1.9837 415.7330 416.1581 0.0642 -1.0000 -1.0000 0642811 1576008377.80 151.4838 59.9999 32.0000 1.9815 1.9831 415.8946 416.3201 0.0642 -1.0000 -1.0000 0642874 1576008377.90 151.4838 59.9999 32.0000 1.9802 1.9818 415.9559 416.3812 0.0641 -1.0000 -1.0000 0642952 1576008378.00 151.4863 59.9999 32.0000 1.9808 1.9825 416.0517 416.4763 0.0640 -1.0000 -1.0000 0643234 1576008378.10 151.4863 59.9999 32.0000 1.9811 1.9827 415.9548 416.3794 0.0641 -1.0000 -1.0000 0643296 1576008378.20 151.4863 59.9999 32.0000 1.9820 1.9837 415.8757 416.3012 0.0641 -1.0000 -1.0000 0643374 1576008378.30 151.4863 59.9999 32.0000 1.9812 1.9828 415.8326 416.2582 0.0642 -1.0000 -1.0000 0643437 1576008378.40 151.4863 59.9999 32.0000 1.9803 1.9820 415.9261 416.3510 0.0641 -1.0000 -1.0000 0643499 1576008378.50 151.4863 59.9999 32.0000 1.9807 1.9824 415.9565 416.3816 0.0641 -1.0000 -1.0000 0643936 1576008378.60 151.4863 59.9999 32.0000 1.9799 1.9816 415.9672 416.3917 0.0640 -1.0000 -1.0000 0643999 1576008378.70 151.4863 59.9999 32.0000 1.9795 1.9812 415.9203 416.3456 0.0641 -1.0000 -1.0000 0644061 1576008378.80 151.5726 59.9999 32.0000 1.9804 1.9820 415.9639 416.3894 0.0642 -1.0000 -1.0000 0644124 1576008378.90 151.5726 59.9999 32.0000 1.9808 1.9824 415.8495 416.2743 0.0640 -1.0000 -1.0000 0644218 1576008379.00 151.5726 59.9999 32.0000 1.9815 1.9832 415.8362 416.2591 0.0638 -1.0000 -1.0000 0644655 1576008379.10 151.5726 59.9999 32.0000 1.9801 1.9818 415.8719 416.2957 0.0640 -1.0000 -1.0000 0644718 1576008379.20 151.5726 59.9999 32.0000 1.9808 1.9825 415.9555 416.3799 0.0640 -1.0000 -1.0000 0644780 1576008379.30 151.5554 59.9999 32.0000 1.9808 1.9824 415.9240 416.3482 0.0638 -1.0000 -1.0000 0644843 1576008379.40 151.5155 59.9999 32.0000 1.9807 1.9824 415.8528 416.2765 0.0639 -1.0000 -1.0000 0644921 1576008379.50 151.5155 59.9999 32.0000 1.9808 1.9825 415.9654 416.3894 0.0639 -1.0000 -1.0000 0644983 1576008379.60 151.5155 59.9999 32.0000 1.9811 1.9828 415.9175 416.3418 0.0640 -1.0000 -1.0000 0645046 1576008379.70 151.4857 59.9999 32.0000 1.9814 1.9831 415.8121 416.2358 0.0639 -1.0000 -1.0000 0645124 1576008379.80 151.4857 59.9999 32.0000 1.9814 1.9830 415.7515 416.1750 0.0640 -1.0000 -1.0000 0645186 1576008379.90 151.4461 59.9995 32.0000 1.9811 1.9828 415.9125 416.3374 0.0641 -1.0000 -1.0000 0645280 1576008380.00 151.4461 59.9995 32.0000 1.9804 1.9821 415.9668 416.3905 0.0639 -1.0000 -1.0000 0645374 1576008380.10 151.4461 59.9995 32.0000 1.9804 1.9821 415.9108 416.3346 0.0640 -1.0000 -1.0000 0645437 1576008380.20 151.4461 59.9995 32.0000 1.9812 1.9829 415.8616 416.2860 0.0640 -1.0000 -1.0000 0645514 1576008380.30 151.4461 59.9995 32.0000 1.9821 1.9837 415.7554 416.1789 0.0640 -1.0000 -1.0000 0645577 1576008380.40 151.4461 59.9995 32.0000 1.9812 1.9829 415.8157 416.2402 0.0640 -1.0000 -1.0000 0645640 1576008380.50 151.5816 59.9995 32.0000 1.9802 1.9819 415.9043 416.3270 0.0637 -1.0000 -1.0000 0645874 1576008380.60 151.5816 59.9995 32.0000 1.9805 1.9821 415.9662 416.3891 0.0638 -1.0000 -1.0000 0645936 1576008380.70 151.5816 59.9995 32.0000 1.9803 1.9820 416.0005 416.4241 0.0638 -1.0000 -1.0000 0645999 1576008380.80 151.5816 59.9995 32.0000 1.9820 1.9837 415.9332 416.3560 0.0638 -1.0000 -1.0000 0646077 1576008380.90 151.5816 59.9995 32.0000 1.9815 1.9832 415.8245 416.2477 0.0638 -1.0000 -1.0000 0646140 1576008381.00 151.5816 59.9995 32.0000 1.9816 1.9832 415.7508 416.1736 0.0638 -1.0000 -1.0000 0646202 1576008381.10 151.5816 59.9995 32.0000 1.9813 1.9830 415.7856 416.2095 0.0640 -1.0000 -1.0000 0646389 1576008381.20 151.5816 59.9995 32.0000 1.9807 1.9824 415.9199 416.3432 0.0638 -1.0000 -1.0000 0646452 1576008381.30 151.5816 59.9995 32.0000 1.9806 1.9823 415.9347 416.3587 0.0640 -1.0000 -1.0000 0646514 1576008381.40 151.5816 59.9995 32.0000 1.9808 1.9824 415.8567 416.2803 0.0639 -1.0000 -1.0000 0646577 1576008381.50 151.5761 59.9995 32.0000 1.9816 1.9833 415.7501 416.1736 0.0639 -1.0000 -1.0000 0646640 1576008381.60 151.4949 59.9995 32.0000 1.9807 1.9824 415.8656 416.2887 0.0638 -1.0000 -1.0000 0647124 1576008381.70 151.4949 59.9995 32.0000 1.9806 1.9822 415.8667 416.2890 0.0638 -1.0000 -1.0000 0647202 1576008381.80 151.4949 59.9995 32.0000 1.9809 1.9826 415.9769 416.4003 0.0638 -1.0000 -1.0000 0647265 1576008381.90 151.4210 59.9995 32.0000 1.9801 1.9818 415.9839 416.4069 0.0638 -1.0000 -1.0000 0647327 1576008382.00 151.4210 59.9995 32.0000 1.9813 1.9830 416.0030 416.4263 0.0638 -1.0000 -1.0000 0647389 1576008382.10 151.4210 59.9995 32.0000 1.9812 1.9829 415.8592 416.2820 0.0637 -1.0000 -1.0000 0647577 1576008382.20 151.4210 59.9995 32.0000 1.9809 1.9825 415.8513 416.2740 0.0638 -1.0000 -1.0000 0647640 1576008382.30 151.4210 59.9995 32.0000 1.9812 1.9829 415.7716 416.1939 0.0637 -1.0000 -1.0000 0647702 1576008382.40 151.4135 59.9995 32.0000 1.9806 1.9822 415.9805 416.4035 0.0638 -1.0000 -1.0000 0647765 1576008382.50 151.4130 59.9995 32.0000 1.9807 1.9824 416.0367 416.4598 0.0638 -1.0000 -1.0000 0647843 1576008382.60 151.4130 59.9995 32.0000 1.9812 1.9828 415.8651 416.2887 0.0640 -1.0000 -1.0000 0648030 1576008382.70 151.4130 59.9995 32.0000 1.9807 1.9823 415.8643 416.2880 0.0638 -1.0000 -1.0000 0648093 1576008382.80 151.4130 59.9995 32.0000 1.9812 1.9829 415.9000 416.3236 0.0637 -1.0000 -1.0000 0648171 1576008382.90 151.4824 59.9995 32.0000 1.9805 1.9822 415.8774 416.3000 0.0637 -1.0000 -1.0000 0648233 1576008383.00 151.4809 59.9995 32.0000 1.9798 1.9814 415.9476 416.3709 0.0638 -1.0000 -1.0000 0648296 1576008383.10 151.4809 59.9995 32.0000 1.9802 1.9818 415.9584 416.3801 0.0636 -1.0000 -1.0000 0648358 1576008383.20 151.5255 59.9995 32.0000 1.9817 1.9833 415.8773 416.2999 0.0638 -1.0000 -1.0000 0648436 1576008383.30 151.5255 59.9995 32.0000 1.9816 1.9832 415.7939 416.2161 0.0637 -1.0000 -1.0000 0648499 1576008383.40 151.5255 59.9995 32.0000 1.9812 1.9829 415.7875 416.2099 0.0637 -1.0000 -1.0000 0648577 1576008383.50 151.5255 59.9995 32.0000 1.9809 1.9825 415.8663 416.2885 0.0637 -1.0000 -1.0000 0648640 1576008383.60 151.5255 59.9995 32.0000 1.9804 1.9820 415.8948 416.3171 0.0637 -1.0000 -1.0000 0648702 1576008383.70 151.5255 59.9995 32.0000 1.9807 1.9824 415.8745 416.2972 0.0638 -1.0000 -1.0000 0648765 1576008383.80 151.5255 59.9995 32.0000 1.9810 1.9826 415.7759 416.1982 0.0637 -1.0000 -1.0000 0648827 1576008383.90 151.5247 59.9995 32.0000 1.9806 1.9823 415.8291 416.2512 0.0636 -1.0000 -1.0000 0648905 1576008384.00 151.4736 59.9995 32.0000 1.9801 1.9818 415.8199 416.2415 0.0636 -1.0000 -1.0000 0648968 1576008384.10 151.4736 59.9995 32.0000 1.9797 1.9813 415.9334 416.3556 0.0637 -1.0000 -1.0000 0649249 1576008384.20 151.4736 59.9995 32.0000 1.9809 1.9825 415.9905 416.4129 0.0637 -1.0000 -1.0000 0649311 1576008384.30 151.4736 59.9995 32.0000 1.9806 1.9822 416.0044 416.4272 0.0638 -1.0000 -1.0000 0649374 1576008384.40 151.4708 59.9995 32.0000 1.9819 1.9835 415.8145 416.2378 0.0638 -1.0000 -1.0000 0649437 1576008384.50 151.4876 59.9995 32.0000 1.9818 1.9834 415.9216 416.3442 0.0638 -1.0000 -1.0000 0649515 1576008384.60 151.4876 59.9995 32.0000 1.9817 1.9833 415.8006 416.2237 0.0638 -1.0000 -1.0000 0649577 1576008384.70 151.4876 59.9995 32.0000 1.9815 1.9831 415.8265 416.2501 0.0638 -1.0000 -1.0000 0650265 1576008384.80 151.4876 59.9995 32.0000 1.9809 1.9825 416.0239 416.4462 0.0637 -1.0000 -1.0000 0650327 1576008384.90 151.4876 59.9995 32.0000 1.9805 1.9822 416.0238 416.4468 0.0638 -1.0000 -1.0000 0650405 1576008385.00 151.4700 59.9993 32.0000 1.9806 1.9823 415.8935 416.3160 0.0637 -1.0000 -1.0000 0650468 1576008385.10 151.4960 59.9990 32.0000 1.9816 1.9832 415.8034 416.2247 0.0636 -1.0000 -1.0000 0650530 1576008385.20 151.4960 59.9990 32.0000 1.9821 1.9838 415.7690 416.1909 0.0637 -1.0000 -1.0000 0650593 1576008385.30 151.4960 59.9990 32.0000 1.9810 1.9826 415.7821 416.2042 0.0637 -1.0000 -1.0000 0650655 1576008385.40 151.6018 59.9990 32.0000 1.9813 1.9830 415.8145 416.2370 0.0637 -1.0000 -1.0000 0650734 1576008385.50 151.6018 59.9990 32.0000 1.9801 1.9817 415.9264 416.3490 0.0638 -1.0000 -1.0000 0650796 1576008385.60 151.6018 59.9990 32.0000 1.9804 1.9821 415.9678 416.3908 0.0638 -1.0000 -1.0000 0650905 1576008385.70 151.6018 59.9990 32.0000 1.9813 1.9830 415.9310 416.3528 0.0637 -1.0000 -1.0000 0650983 1576008385.80 151.6018 59.9990 32.0000 1.9812 1.9829 415.9278 416.3504 0.0637 -1.0000 -1.0000 0651046 1576008385.90 151.4960 59.9990 32.0000 1.9815 1.9831 415.8637 416.2864 0.0638 -1.0000 -1.0000 0651124 1576008386.00 151.4801 59.9990 32.0000 1.9814 1.9831 415.8094 416.2328 0.0639 -1.0000 -1.0000 0651186 1576008386.10 151.4801 59.9990 32.0000 1.9815 1.9831 415.9659 416.3882 0.0637 -1.0000 -1.0000 0651249 1576008386.20 151.4801 59.9990 32.0000 1.9810 1.9826 416.0162 416.4382 0.0636 -1.0000 -1.0000 0651389 1576008386.30 151.4801 59.9990 32.0000 1.9805 1.9822 415.9847 416.4077 0.0638 -1.0000 -1.0000 0651452 1576008386.40 151.4801 59.9990 32.0000 1.9803 1.9820 415.9234 416.3453 0.0636 -1.0000 -1.0000 0651515 1576008386.50 151.4801 59.9990 32.0000 1.9806 1.9822 415.9429 416.3644 0.0636 -1.0000 -1.0000 0651593 1576008386.60 151.4801 59.9990 32.0000 1.9814 1.9831 415.7466 416.1689 0.0637 -1.0000 -1.0000 0651655 1576008386.70 151.4801 59.9990 32.0000 1.9821 1.9837 415.7219 416.1442 0.0637 -1.0000 -1.0000 0652140 1576008386.80 151.4801 59.9990 32.0000 1.9819 1.9835 415.8466 416.2687 0.0637 -1.0000 -1.0000 0652218 1576008386.90 151.4801 59.9990 32.0000 1.9813 1.9830 415.8223 416.2449 0.0637 -1.0000 -1.0000 0652280 1576008387.00 151.4492 59.9990 32.0000 1.9808 1.9824 415.8905 416.3128 0.0637 -1.0000 -1.0000 0652343 1576008387.10 151.4483 59.9990 32.0000 1.9810 1.9826 415.9067 416.3288 0.0636 -1.0000 -1.0000 0652405 1576008387.20 151.4483 59.9990 32.0000 1.9813 1.9830 415.8268 416.2492 0.0638 -1.0000 -1.0000 0652640 1576008387.30 151.4483 59.9990 32.0000 1.9817 1.9834 415.7987 416.2213 0.0637 -1.0000 -1.0000 0652718 1576008387.40 151.4483 59.9990 32.0000 1.9814 1.9830 415.7640 416.1852 0.0635 -1.0000 -1.0000 0652796 1576008387.50 151.4483 59.9990 32.0000 1.9812 1.9828 415.8197 416.2420 0.0638 -1.0000 -1.0000 0652858 1576008387.60 151.5152 59.9990 32.0000 1.9805 1.9822 415.9165 416.3383 0.0636 -1.0000 -1.0000 0652921 1576008387.70 151.5007 59.9990 32.0000 1.9800 1.9817 415.9933 416.4153 0.0637 -1.0000 -1.0000 0653155 1576008387.80 151.5007 59.9990 32.0000 1.9812 1.9829 415.7683 416.1905 0.0637 -1.0000 -1.0000 0653218 1576008387.90 151.5007 59.9990 32.0000 1.9817 1.9833 415.8061 416.2275 0.0636 -1.0000 -1.0000 0653296 1576008388.00 151.5007 59.9990 32.0000 1.9812 1.9829 415.7136 416.1349 0.0636 -1.0000 -1.0000 0653358 1576008388.10 151.5007 59.9990 32.0000 1.9813 1.9830 415.7114 416.1334 0.0637 -1.0000 -1.0000 0653421 1576008388.20 151.5007 59.9990 32.0000 1.9811 1.9828 415.9554 416.3772 0.0636 -1.0000 -1.0000 0653655 1576008388.30 151.5004 59.9990 32.0000 1.9806 1.9823 415.9041 416.3266 0.0637 -1.0000 -1.0000 0653733 1576008388.40 151.5004 59.9990 32.0000 1.9800 1.9817 415.8744 416.2960 0.0636 -1.0000 -1.0000 0653796 1576008388.50 151.5004 59.9990 32.0000 1.9809 1.9826 415.7973 416.2192 0.0636 -1.0000 -1.0000 0653858 1576008388.60 151.5004 59.9990 32.0000 1.9804 1.9821 415.8166 416.2399 0.0638 -1.0000 -1.0000 0653921 1576008388.70 151.4549 59.9990 32.0000 1.9805 1.9822 415.7051 416.1270 0.0637 -1.0000 -1.0000 0653983 1576008388.80 151.4490 59.9990 32.0000 1.9804 1.9820 415.9139 416.3365 0.0638 -1.0000 -1.0000 0654061 1576008388.90 151.4490 59.9990 32.0000 1.9807 1.9823 415.9927 416.4154 0.0638 -1.0000 -1.0000 0654124 1576008389.00 151.4490 59.9990 32.0000 1.9806 1.9823 416.0653 416.4883 0.0638 -1.0000 -1.0000 0654186 1576008389.10 151.4490 59.9990 32.0000 1.9805 1.9821 415.9224 416.3452 0.0638 -1.0000 -1.0000 0654249 1576008389.20 151.4490 59.9990 32.0000 1.9807 1.9824 415.8468 416.2687 0.0636 -1.0000 -1.0000 0654311 1576008389.30 151.4414 59.9990 32.0000 1.9817 1.9834 415.8181 416.2400 0.0637 -1.0000 -1.0000 0654874 1576008389.40 151.4400 59.9990 32.0000 1.9812 1.9829 415.9278 416.3508 0.0638 -1.0000 -1.0000 0654937 1576008389.50 151.4400 59.9990 32.0000 1.9811 1.9828 415.9106 416.3327 0.0636 -1.0000 -1.0000 0654999 1576008389.60 151.4400 59.9990 32.0000 1.9807 1.9824 415.9316 416.3537 0.0637 -1.0000 -1.0000 0655061 1576008389.70 151.4400 59.9990 32.0000 1.9809 1.9826 415.9131 416.3356 0.0637 -1.0000 -1.0000 0655140 1576008389.80 151.4400 59.9990 32.0000 1.9810 1.9826 415.8609 416.2839 0.0639 -1.0000 -1.0000 0655234 1576008389.90 151.4950 59.9993 32.0000 1.9811 1.9827 415.8694 416.2923 0.0637 -1.0000 -1.0000 0655311 1576008390.00 151.4950 59.9993 32.0000 1.9810 1.9827 415.7190 416.1415 0.0638 -1.0000 -1.0000 0655374 1576008390.10 151.4950 59.9993 32.0000 1.9812 1.9828 415.8451 416.2682 0.0638 -1.0000 -1.0000 0655437 1576008390.20 151.4950 59.9993 32.0000 1.9808 1.9825 416.0198 416.4428 0.0638 -1.0000 -1.0000 0655499 1576008390.30 151.4950 59.9993 32.0000 1.9807 1.9824 416.0497 416.4725 0.0638 -1.0000 -1.0000 0655655 1576008390.40 151.4950 59.9993 32.0000 1.9805 1.9821 415.9793 416.4028 0.0639 -1.0000 -1.0000 0655718 1576008390.50 151.6285 59.9993 32.0000 1.9808 1.9824 415.8078 416.2308 0.0638 -1.0000 -1.0000 0655780 1576008390.60 151.6285 59.9993 32.0000 1.9819 1.9836 415.8503 416.2738 0.0639 -1.0000 -1.0000 0655843 1576008390.70 151.6285 59.9993 32.0000 1.9812 1.9828 415.9395 416.3626 0.0638 -1.0000 -1.0000 0655905 1576008390.80 151.6285 59.9993 32.0000 1.9810 1.9827 416.0494 416.4728 0.0638 -1.0000 -1.0000 0655983 1576008390.90 151.6285 59.9993 32.0000 1.9812 1.9829 416.0964 416.5205 0.0639 -1.0000 -1.0000 0656046 1576008391.00 151.6285 59.9993 32.0000 1.9814 1.9830 416.0028 416.4261 0.0638 -1.0000 -1.0000 0656108 1576008391.10 151.5499 59.9993 32.0000 1.9812 1.9829 415.9198 416.3425 0.0637 -1.0000 -1.0000 0656186 1576008391.20 151.5401 59.9993 32.0000 1.9805 1.9822 415.8670 416.2897 0.0637 -1.0000 -1.0000 0656249 1576008391.30 151.5401 59.9993 32.0000 1.9810 1.9826 415.8686 416.2901 0.0636 -1.0000 -1.0000 0656624 1576008391.40 151.5401 59.9993 32.0000 1.9806 1.9823 415.9321 416.3555 0.0640 -1.0000 -1.0000 0656702 1576008391.50 151.5401 59.9993 32.0000 1.9800 1.9816 416.0610 416.4847 0.0639 -1.0000 -1.0000 0656765 1576008391.60 151.5401 59.9993 32.0000 1.9804 1.9820 415.8965 416.3201 0.0639 -1.0000 -1.0000 0656827 1576008391.70 151.4299 59.9993 32.0000 1.9813 1.9830 415.8561 416.2791 0.0638 -1.0000 -1.0000 0656905 1576008391.80 151.4299 59.9993 32.0000 1.9812 1.9828 415.7532 416.1750 0.0637 -1.0000 -1.0000 0657124 1576008391.90 151.4299 59.9993 32.0000 1.9812 1.9828 415.7909 416.2149 0.0639 -1.0000 -1.0000 0657202 1576008392.00 151.4299 59.9993 32.0000 1.9802 1.9819 415.9555 416.3785 0.0639 -1.0000 -1.0000 0657280 1576008392.10 151.4299 59.9993 32.0000 1.9804 1.9820 415.9149 416.3385 0.0639 -1.0000 -1.0000 0657343 1576008392.20 151.5024 59.9993 32.0000 1.9804 1.9820 415.9635 416.3858 0.0637 -1.0000 -1.0000 0657405 1576008392.30 151.5024 59.9993 32.0000 1.9804 1.9821 416.0447 416.4681 0.0640 -1.0000 -1.0000 0657468 1576008392.40 151.5024 59.9993 32.0000 1.9811 1.9828 415.9547 416.3787 0.0639 -1.0000 -1.0000 0657655 1576008392.50 151.5024 59.9993 32.0000 1.9816 1.9833 415.8961 416.3192 0.0638 -1.0000 -1.0000 0657733 1576008392.60 151.5024 59.9993 32.0000 1.9807 1.9824 415.8149 416.2379 0.0638 -1.0000 -1.0000 0657796 1576008392.70 151.5232 59.9993 32.0000 1.9816 1.9832 415.7957 416.2191 0.0639 -1.0000 -1.0000 0657858 1576008392.80 151.5366 59.9993 32.0000 1.9808 1.9825 415.9434 416.3667 0.0639 -1.0000 -1.0000 0657921 1576008392.90 151.5366 59.9993 32.0000 1.9801 1.9818 415.9591 416.3827 0.0638 -1.0000 -1.0000 0658155 1576008393.00 151.5366 59.9993 32.0000 1.9805 1.9822 415.9811 416.4038 0.0638 -1.0000 -1.0000 0658218 1576008393.10 151.5366 59.9993 32.0000 1.9807 1.9824 415.8242 416.2484 0.0640 -1.0000 -1.0000 0658296 1576008393.20 151.5366 59.9993 32.0000 1.9809 1.9826 415.8107 416.2338 0.0639 -1.0000 -1.0000 0658358 1576008393.30 151.5614 59.9993 32.0000 1.9803 1.9819 415.8421 416.2660 0.0640 -1.0000 -1.0000 0658421 1576008393.40 151.5614 59.9993 32.0000 1.9804 1.9821 416.0087 416.4320 0.0638 -1.0000 -1.0000 0658655 1576008393.50 151.5614 59.9993 32.0000 1.9807 1.9823 416.0729 416.4966 0.0639 -1.0000 -1.0000 0658718 1576008393.60 151.5614 59.9993 32.0000 1.9806 1.9822 415.9630 416.3867 0.0638 -1.0000 -1.0000 0658780 1576008393.70 151.5614 59.9993 32.0000 1.9806 1.9823 415.8048 416.2272 0.0638 -1.0000 -1.0000 0658858 1576008393.80 151.5417 59.9993 32.0000 1.9812 1.9829 415.8494 416.2726 0.0639 -1.0000 -1.0000 0658921 1576008393.90 151.4316 59.9993 32.0000 1.9814 1.9830 415.8429 416.2661 0.0638 -1.0000 -1.0000 0659671 1576008394.00 151.4316 59.9993 32.0000 1.9803 1.9819 416.0012 416.4246 0.0639 -1.0000 -1.0000 0659733 1576008394.10 151.4316 59.9993 32.0000 1.9802 1.9819 415.9723 416.3946 0.0637 -1.0000 -1.0000 0659796 1576008394.20 151.4316 59.9993 32.0000 1.9810 1.9826 415.8023 416.2254 0.0639 -1.0000 -1.0000 0659858 1576008394.30 151.4316 59.9993 32.0000 1.9807 1.9824 415.7868 416.2105 0.0639 -1.0000 -1.0000 0659921 1576008394.40 151.4447 59.9993 32.0000 1.9808 1.9825 415.8615 416.2839 0.0636 -1.0000 -1.0000 0659983 1576008394.50 151.4551 59.9993 32.0000 1.9806 1.9823 415.9335 416.3566 0.0637 -1.0000 -1.0000 0700061 1576008394.60 151.4551 59.9993 32.0000 1.9807 1.9824 415.9142 416.3363 0.0637 -1.0000 -1.0000 0700124 1576008394.70 151.4551 59.9993 32.0000 1.9805 1.9821 416.0421 416.4659 0.0640 -1.0000 -1.0000 0700186 1576008394.80 151.4551 59.9993 32.0000 1.9809 1.9825 415.9058 416.3279 0.0637 -1.0000 -1.0000 0700265 1576008394.90 151.4551 59.9993 32.0000 1.9818 1.9834 415.8370 416.2605 0.0640 -1.0000 -1.0000 0700327 1576008395.00 151.4477 60.0001 32.0000 1.9818 1.9835 415.8035 416.2268 0.0638 -1.0000 -1.0000 0700389 1576008395.10 151.4477 60.0001 32.0000 1.9812 1.9829 416.0527 416.4755 0.0638 -1.0000 -1.0000 0700452 1576008395.20 151.4477 60.0001 32.0000 1.9806 1.9822 416.0238 416.4473 0.0639 -1.0000 -1.0000 0700515 1576008395.30 151.4477 60.0001 32.0000 1.9811 1.9828 415.9507 416.3745 0.0639 -1.0000 -1.0000 0700577 1576008395.40 151.4477 60.0001 32.0000 1.9808 1.9824 415.8458 416.2689 0.0638 -1.0000 -1.0000 0700655 1576008395.50 151.4848 60.0001 32.0000 1.9813 1.9829 415.8089 416.2325 0.0639 -1.0000 -1.0000 0700937 1576008395.60 151.4873 60.0001 32.0000 1.9816 1.9833 415.8333 416.2556 0.0637 -1.0000 -1.0000 0700999 1576008395.70 151.4873 60.0001 32.0000 1.9803 1.9820 415.8828 416.3059 0.0639 -1.0000 -1.0000 0701077 1576008395.80 151.4873 60.0001 32.0000 1.9801 1.9818 415.9333 416.3568 0.0639 -1.0000 -1.0000 0701140 1576008395.90 151.4873 60.0001 32.0000 1.9795 1.9812 415.9954 416.4201 0.0640 -1.0000 -1.0000 0701218 1576008396.00 151.4873 60.0001 32.0000 1.9806 1.9822 415.9485 416.3720 0.0638 -1.0000 -1.0000 0701280 1576008396.10 151.4873 60.0001 32.0000 1.9804 1.9821 415.8962 416.3191 0.0638 -1.0000 -1.0000 0701343 1576008396.20 151.4873 60.0001 32.0000 1.9803 1.9820 415.8010 416.2248 0.0640 -1.0000 -1.0000 0701421 1576008396.30 151.4873 60.0001 32.0000 1.9800 1.9816 415.9115 416.3356 0.0640 -1.0000 -1.0000 0701483 1576008396.40 151.4873 60.0001 32.0000 1.9802 1.9819 415.9745 416.3980 0.0638 -1.0000 -1.0000 0701546 1576008396.50 151.4873 60.0001 32.0000 1.9801 1.9818 416.0328 416.4561 0.0638 -1.0000 -1.0000 0701655 1576008396.60 151.4057 60.0001 32.0000 1.9801 1.9818 416.0373 416.4596 0.0637 -1.0000 -1.0000 0701718 1576008396.70 151.4057 60.0001 32.0000 1.9806 1.9822 415.9437 416.3671 0.0638 -1.0000 -1.0000 0701780 1576008396.80 151.4057 60.0001 32.0000 1.9813 1.9829 415.8611 416.2848 0.0639 -1.0000 -1.0000 0701843 1576008396.90 151.4057 60.0001 32.0000 1.9805 1.9822 415.7795 416.2029 0.0639 -1.0000 -1.0000 0701905 1576008397.00 151.4057 60.0001 32.0000 1.9809 1.9826 415.8490 416.2724 0.0638 -1.0000 -1.0000 0702296 1576008397.10 151.4057 60.0001 32.0000 1.9803 1.9820 415.8202 416.2428 0.0638 -1.0000 -1.0000 0702358 1576008397.20 151.4559 60.0001 32.0000 1.9795 1.9811 415.8890 416.3121 0.0638 -1.0000 -1.0000 0702421 1576008397.30 151.4559 60.0001 32.0000 1.9803 1.9819 415.9830 416.4060 0.0638 -1.0000 -1.0000 0702483 1576008397.40 151.4559 60.0001 32.0000 1.9804 1.9821 415.8989 416.3221 0.0639 -1.0000 -1.0000 0702561 1576008397.50 151.4559 60.0001 32.0000 1.9811 1.9828 415.7386 416.1613 0.0638 -1.0000 -1.0000 0702889 1576008397.60 151.4559 60.0001 32.0000 1.9812 1.9828 415.7426 416.1648 0.0637 -1.0000 -1.0000 0702952 1576008397.70 151.5334 60.0001 32.0000 1.9814 1.9830 415.8555 416.2777 0.0637 -1.0000 -1.0000 0703030 1576008397.80 151.5379 60.0001 32.0000 1.9801 1.9818 415.9110 416.3340 0.0638 -1.0000 -1.0000 0703093 1576008397.90 151.5379 60.0001 32.0000 1.9798 1.9814 415.9566 416.3799 0.0639 -1.0000 -1.0000 0703155 1576008398.00 151.5379 60.0001 32.0000 1.9803 1.9820 416.0228 416.4458 0.0637 -1.0000 -1.0000 0703374 1576008398.10 151.5379 60.0001 32.0000 1.9802 1.9818 416.0956 416.5183 0.0638 -1.0000 -1.0000 0703452 1576008398.20 151.5369 60.0001 32.0000 1.9808 1.9825 415.7996 416.2225 0.0638 -1.0000 -1.0000 0703515 1576008398.30 151.4809 60.0001 32.0000 1.9818 1.9835 415.7667 416.1891 0.0638 -1.0000 -1.0000 0703577 1576008398.40 151.4809 60.0001 32.0000 1.9810 1.9827 415.7624 416.1855 0.0639 -1.0000 -1.0000 0703639 1576008398.50 151.4809 60.0001 32.0000 1.9806 1.9822 415.9347 416.3578 0.0638 -1.0000 -1.0000 0703936 1576008398.60 151.4809 60.0001 32.0000 1.9804 1.9820 416.0132 416.4358 0.0638 -1.0000 -1.0000 0703999 1576008398.70 151.4809 60.0001 32.0000 1.9804 1.9820 415.9416 416.3647 0.0638 -1.0000 -1.0000 0704061 1576008398.80 151.3976 60.0001 32.0000 1.9805 1.9822 415.8596 416.2821 0.0637 -1.0000 -1.0000 0704124 1576008398.90 151.3857 60.0001 32.0000 1.9807 1.9823 415.7520 416.1742 0.0638 -1.0000 -1.0000 0704186 1576008399.00 151.3857 60.0001 32.0000 1.9802 1.9819 415.7984 416.2208 0.0636 -1.0000 -1.0000 0704249 1576008399.10 151.3857 60.0001 32.0000 1.9806 1.9823 415.9240 416.3472 0.0639 -1.0000 -1.0000 0704499 1576008399.20 151.3857 60.0001 32.0000 1.9805 1.9821 415.9648 416.3879 0.0638 -1.0000 -1.0000 0704561 1576008399.30 151.3857 60.0001 32.0000 1.9803 1.9820 415.9486 416.3715 0.0638 -1.0000 -1.0000 0704624 1576008399.40 151.4959 60.0001 32.0000 1.9808 1.9824 415.9685 416.3900 0.0636 -1.0000 -1.0000 0704686 1576008399.50 151.4959 60.0001 32.0000 1.9811 1.9828 415.8572 416.2797 0.0638 -1.0000 -1.0000 0704749 1576008399.60 151.4959 60.0001 32.0000 1.9812 1.9829 415.8178 416.2412 0.0639 -1.0000 -1.0000 0705030 1576008399.70 151.4959 60.0001 32.0000 1.9809 1.9826 415.9345 416.3575 0.0638 -1.0000 -1.0000 0705093 1576008399.80 151.4959 60.0001 32.0000 1.9803 1.9819 415.8885 416.3109 0.0637 -1.0000 -1.0000 0705155 1576008399.90 151.4959 60.0001 32.0000 1.9802 1.9819 416.0460 416.4687 0.0638 -1.0000 -1.0000 0705233 1576008400.00 151.5616 59.9999 32.0000 1.9802 1.9819 415.9839 416.4074 0.0636 -1.0000 -1.0000 0705296 1576008400.10 151.5616 59.9999 32.0000 1.9805 1.9822 415.8696 416.2928 0.0639 -1.0000 -1.0000 0705499 1576008400.20 151.5616 59.9999 32.0000 1.9809 1.9826 415.8093 416.2327 0.0638 -1.0000 -1.0000 0705561 1576008400.30 151.5616 59.9999 32.0000 1.9815 1.9832 415.8093 416.2318 0.0637 -1.0000 -1.0000 0705624 1576008400.40 151.5616 59.9999 32.0000 1.9806 1.9823 415.8700 416.2919 0.0637 -1.0000 -1.0000 0705702 1576008400.50 151.5362 59.9999 32.0000 1.9798 1.9815 415.9681 416.3909 0.0638 -1.0000 -1.0000 0705765 1576008400.60 151.5347 59.9999 32.0000 1.9798 1.9815 415.9730 416.3957 0.0637 -1.0000 -1.0000 0705827 1576008400.70 151.5347 59.9999 32.0000 1.9804 1.9820 415.9419 416.3641 0.0637 -1.0000 -1.0000 0705889 1576008400.80 151.5347 59.9999 32.0000 1.9806 1.9823 415.8808 416.3036 0.0638 -1.0000 -1.0000 0705968 1576008400.90 151.5347 59.9999 32.0000 1.9803 1.9820 415.8608 416.2843 0.0639 -1.0000 -1.0000 0706030 1576008401.00 151.5347 59.9999 32.0000 1.9800 1.9817 415.8985 416.3217 0.0638 -1.0000 -1.0000 0706093 1576008401.10 151.5347 59.9999 32.0000 1.9803 1.9819 415.8595 416.2817 0.0637 -1.0000 -1.0000 0706171 1576008401.20 151.4920 59.9999 32.0000 1.9800 1.9816 415.9848 416.4086 0.0639 -1.0000 -1.0000 0706233 1576008401.30 151.4871 59.9999 32.0000 1.9805 1.9822 416.0385 416.4622 0.0638 -1.0000 -1.0000 0706296 1576008401.40 151.4871 59.9999 32.0000 1.9806 1.9823 415.8768 416.2993 0.0637 -1.0000 -1.0000 0706374 1576008401.50 151.4871 59.9999 32.0000 1.9810 1.9826 415.9263 416.3486 0.0637 -1.0000 -1.0000 0706436 1576008401.60 151.4871 59.9999 32.0000 1.9813 1.9829 415.8631 416.2856 0.0637 -1.0000 -1.0000 0706905 1576008401.70 151.5107 59.9999 32.0000 1.9818 1.9834 415.7254 416.1472 0.0637 -1.0000 -1.0000 0706983 1576008401.80 151.5545 59.9999 32.0000 1.9814 1.9830 415.7738 416.1963 0.0638 -1.0000 -1.0000 0707046 1576008401.90 151.5545 59.9999 32.0000 1.9811 1.9827 415.8372 416.2605 0.0639 -1.0000 -1.0000 0707124 1576008402.00 151.5545 59.9999 32.0000 1.9810 1.9827 416.0248 416.4474 0.0638 -1.0000 -1.0000 0707186 1576008402.10 151.5545 59.9999 32.0000 1.9803 1.9820 416.0433 416.4672 0.0639 -1.0000 -1.0000 0707421 1576008402.20 151.5545 59.9999 32.0000 1.9807 1.9824 415.9508 416.3734 0.0637 -1.0000 -1.0000 0707483 1576008402.30 151.5853 59.9999 32.0000 1.9808 1.9825 415.8071 416.2308 0.0639 -1.0000 -1.0000 0707546 1576008402.40 151.5853 59.9999 32.0000 1.9815 1.9832 415.7819 416.2045 0.0638 -1.0000 -1.0000 0707608 1576008402.50 151.5853 59.9999 32.0000 1.9811 1.9827 415.7590 416.1825 0.0639 -1.0000 -1.0000 0707686 1576008402.60 151.5853 59.9999 32.0000 1.9807 1.9824 415.8818 416.3048 0.0638 -1.0000 -1.0000 0707889 1576008402.70 151.5853 59.9999 32.0000 1.9797 1.9814 415.9180 416.3415 0.0639 -1.0000 -1.0000 0707952 1576008402.80 151.5409 59.9999 32.0000 1.9806 1.9822 416.0013 416.4244 0.0637 -1.0000 -1.0000 0708030 1576008402.90 151.5234 59.9999 32.0000 1.9808 1.9825 415.9106 416.3340 0.0640 -1.0000 -1.0000 0708093 1576008403.00 151.5234 59.9999 32.0000 1.9812 1.9828 415.8513 416.2750 0.0639 -1.0000 -1.0000 0708155 1576008403.10 151.5234 59.9999 32.0000 1.9815 1.9831 415.8783 416.3024 0.0639 -1.0000 -1.0000 0708405 1576008403.20 151.5234 59.9999 32.0000 1.9797 1.9814 416.0632 416.4872 0.0640 -1.0000 -1.0000 0708468 1576008403.30 151.5234 59.9999 32.0000 1.9811 1.9828 416.0534 416.4769 0.0638 -1.0000 -1.0000 0708530 1576008403.40 151.4585 59.9999 32.0000 1.9807 1.9823 415.8730 416.2956 0.0637 -1.0000 -1.0000 0708608 1576008403.50 151.4585 59.9999 32.0000 1.9815 1.9832 415.8631 416.2858 0.0638 -1.0000 -1.0000 0708671 1576008403.60 151.4585 59.9999 32.0000 1.9813 1.9830 415.9432 416.3668 0.0639 -1.0000 -1.0000 0708905 1576008403.70 151.4585 59.9999 32.0000 1.9806 1.9823 416.0082 416.4314 0.0638 -1.0000 -1.0000 0708968 1576008403.80 151.4585 59.9999 32.0000 1.9801 1.9818 416.0238 416.4471 0.0639 -1.0000 -1.0000 0709030 1576008403.90 151.5289 59.9999 32.0000 1.9809 1.9826 416.0486 416.4722 0.0639 -1.0000 -1.0000 0709108 1576008404.00 151.5397 59.9999 32.0000 1.9805 1.9821 415.9304 416.3543 0.0639 -1.0000 -1.0000 0709171 1576008404.10 151.5397 59.9999 32.0000 1.9808 1.9824 415.9586 416.3815 0.0638 -1.0000 -1.0000 0709233 1576008404.20 151.5397 59.9999 32.0000 1.9811 1.9828 415.8317 416.2551 0.0639 -1.0000 -1.0000 0709936 1576008404.30 151.5397 59.9999 32.0000 1.9812 1.9829 415.9104 416.3346 0.0640 -1.0000 -1.0000 0709999 1576008404.40 151.5397 59.9999 32.0000 1.9800 1.9817 415.9823 416.4062 0.0639 -1.0000 -1.0000 0710061 1576008404.50 151.5577 59.9999 32.0000 1.9800 1.9817 416.0475 416.4713 0.0639 -1.0000 -1.0000 0710140 1576008404.60 151.5598 59.9999 32.0000 1.9804 1.9821 416.0312 416.4543 0.0638 -1.0000 -1.0000 0710202 1576008404.70 151.5598 59.9999 32.0000 1.9811 1.9828 415.9801 416.4031 0.0638 -1.0000 -1.0000 0710265 1576008404.80 151.5598 59.9999 32.0000 1.9805 1.9821 415.8278 416.2508 0.0638 -1.0000 -1.0000 0710327 1576008404.90 151.5598 59.9999 32.0000 1.9810 1.9826 415.8338 416.2563 0.0638 -1.0000 -1.0000 0710389 1576008405.00 151.5581 59.9999 32.0000 1.9801 1.9817 415.7762 416.1991 0.0639 -1.0000 -1.0000 0710452 1576008405.10 151.4323 60.0005 32.0000 1.9801 1.9817 415.8908 416.3147 0.0639 -1.0000 -1.0000 0710530 1576008405.20 151.4323 60.0005 32.0000 1.9798 1.9814 415.9050 416.3284 0.0639 -1.0000 -1.0000 0710812 1576008405.30 151.4323 60.0005 32.0000 1.9800 1.9817 416.0169 416.4402 0.0638 -1.0000 -1.0000 0710874 1576008405.40 151.4323 60.0005 32.0000 1.9795 1.9812 415.9023 416.3251 0.0638 -1.0000 -1.0000 0710952 1576008405.50 151.4323 60.0005 32.0000 1.9814 1.9831 415.7704 416.1935 0.0638 -1.0000 -1.0000 0711015 1576008405.60 151.4424 60.0005 32.0000 1.9813 1.9829 415.7760 416.1989 0.0638 -1.0000 -1.0000 0711077 1576008405.70 151.4424 60.0005 32.0000 1.9814 1.9830 415.8848 416.3083 0.0638 -1.0000 -1.0000 0711686 1576008405.80 151.4424 60.0005 32.0000 1.9807 1.9824 416.0241 416.4480 0.0639 -1.0000 -1.0000 0711749 1576008405.90 151.4424 60.0005 32.0000 1.9804 1.9821 416.0262 416.4495 0.0638 -1.0000 -1.0000 0711811 1576008406.00 151.4424 60.0005 32.0000 1.9808 1.9825 415.8432 416.2662 0.0638 -1.0000 -1.0000 0711889 1576008406.10 151.4424 60.0005 32.0000 1.9821 1.9837 415.8275 416.2497 0.0637 -1.0000 -1.0000 0711952 1576008406.20 151.5508 60.0005 32.0000 1.9821 1.9838 415.8289 416.2515 0.0638 -1.0000 -1.0000 0712015 1576008406.30 151.5508 60.0005 32.0000 1.9814 1.9830 415.8781 416.3014 0.0639 -1.0000 -1.0000 0712077 1576008406.40 151.5508 60.0005 32.0000 1.9815 1.9831 415.9749 416.3978 0.0637 -1.0000 -1.0000 0712140 1576008406.50 151.5508 60.0005 32.0000 1.9809 1.9826 416.0424 416.4646 0.0637 -1.0000 -1.0000 0712218 1576008406.60 151.5508 60.0005 32.0000 1.9811 1.9828 415.9700 416.3929 0.0639 -1.0000 -1.0000 0712280 1576008406.70 151.5292 60.0005 32.0000 1.9816 1.9833 415.8164 416.2394 0.0638 -1.0000 -1.0000 0712343 1576008406.80 151.5292 60.0005 32.0000 1.9816 1.9833 415.7289 416.1527 0.0639 -1.0000 -1.0000 0712421 1576008406.90 151.5292 60.0005 32.0000 1.9807 1.9823 415.8071 416.2308 0.0639 -1.0000 -1.0000 0712483 1576008407.00 151.5292 60.0005 32.0000 1.9804 1.9821 415.9874 416.4118 0.0640 -1.0000 -1.0000 0712546 1576008407.10 151.5292 60.0005 32.0000 1.9803 1.9819 416.0992 416.5226 0.0639 -1.0000 -1.0000 0712624 1576008407.20 151.5292 60.0005 32.0000 1.9804 1.9821 415.9464 416.3702 0.0639 -1.0000 -1.0000 0712686 1576008407.30 151.5412 60.0005 32.0000 1.9808 1.9825 415.8852 416.3093 0.0640 -1.0000 -1.0000 0712749 1576008407.40 151.4923 60.0005 32.0000 1.9814 1.9831 415.7183 416.1433 0.0640 -1.0000 -1.0000 0712812 1576008407.50 151.4923 60.0005 32.0000 1.9820 1.9836 415.7717 416.1949 0.0639 -1.0000 -1.0000 0712874 1576008407.60 151.4923 60.0005 32.0000 1.9816 1.9833 415.7709 416.1942 0.0639 -1.0000 -1.0000 0712937 1576008407.70 151.4923 60.0005 32.0000 1.9814 1.9831 415.9949 416.4197 0.0641 -1.0000 -1.0000 0713015 1576008407.80 151.4923 60.0005 32.0000 1.9813 1.9830 416.0238 416.4488 0.0640 -1.0000 -1.0000 0713077 1576008407.90 151.4923 60.0005 32.0000 1.9809 1.9826 415.9407 416.3651 0.0640 -1.0000 -1.0000 0713155 1576008408.00 151.4923 60.0005 32.0000 1.9818 1.9834 415.8764 416.3005 0.0640 -1.0000 -1.0000 0713218 1576008408.10 151.4923 60.0005 32.0000 1.9818 1.9835 415.8171 416.2412 0.0640 -1.0000 -1.0000 0713280 1576008408.20 151.4923 60.0005 32.0000 1.9814 1.9830 415.8461 416.2702 0.0640 -1.0000 -1.0000 0713358 1576008408.30 151.4923 60.0005 32.0000 1.9813 1.9830 415.9327 416.3571 0.0640 -1.0000 -1.0000 0713530 1576008408.40 151.4923 60.0005 32.0000 1.9805 1.9822 415.9585 416.3838 0.0642 -1.0000 -1.0000 0713593 1576008408.50 151.5284 60.0005 32.0000 1.9816 1.9833 415.9192 416.3447 0.0641 -1.0000 -1.0000 0713671 1576008408.60 151.5284 60.0005 32.0000 1.9817 1.9834 415.7326 416.1576 0.0642 -1.0000 -1.0000 0713733 1576008408.70 151.5284 60.0005 32.0000 1.9814 1.9830 415.7837 416.2087 0.0641 -1.0000 -1.0000 0713796 1576008408.80 151.5284 60.0005 32.0000 1.9817 1.9834 415.8026 416.2276 0.0641 -1.0000 -1.0000 0714202 1576008408.90 151.5284 60.0005 32.0000 1.9812 1.9829 415.9733 416.3983 0.0642 -1.0000 -1.0000 0714265 1576008409.00 151.5218 60.0005 32.0000 1.9808 1.9825 415.9431 416.3678 0.0640 -1.0000 -1.0000 0714327 1576008409.10 151.5218 60.0005 32.0000 1.9802 1.9819 415.9795 416.4041 0.0641 -1.0000 -1.0000 0714405 1576008409.20 151.5218 60.0005 32.0000 1.9801 1.9817 415.8385 416.2636 0.0641 -1.0000 -1.0000 0714468 1576008409.30 151.5218 60.0005 32.0000 1.9813 1.9830 415.7749 416.2006 0.0643 -1.0000 -1.0000 0714640 1576008409.40 151.5218 60.0005 32.0000 1.9802 1.9819 415.8035 416.2283 0.0641 -1.0000 -1.0000 0714718 1576008409.50 151.5218 60.0005 32.0000 1.9805 1.9822 415.8967 416.3216 0.0640 -1.0000 -1.0000 0714780 1576008409.60 151.5008 60.0003 32.0000 1.9800 1.9817 415.9720 416.3957 0.0639 -1.0000 -1.0000 0714843 1576008409.70 151.5008 60.0003 32.0000 1.9806 1.9822 415.9764 416.4019 0.0642 -1.0000 -1.0000 0714921 1576008409.80 151.5008 60.0003 32.0000 1.9813 1.9829 415.9079 416.3327 0.0641 -1.0000 -1.0000 0715405 1576008409.90 151.5008 60.0003 32.0000 1.9811 1.9827 415.7971 416.2224 0.0642 -1.0000 -1.0000 0715468 1576008410.00 151.5008 60.0003 32.0000 1.9808 1.9825 415.7469 416.1717 0.0641 -1.0000 -1.0000 0715530 1576008410.10 151.5008 60.0003 32.0000 1.9803 1.9820 415.8737 416.2996 0.0643 -1.0000 -1.0000 0715593 1576008410.20 151.5008 60.0003 32.0000 1.9803 1.9820 416.0113 416.4371 0.0642 -1.0000 -1.0000 0715671 1576008410.30 151.4649 60.0003 32.0000 1.9812 1.9828 415.9671 416.3931 0.0643 -1.0000 -1.0000 0715733 1576008410.40 151.4649 60.0003 32.0000 1.9811 1.9827 415.9046 416.3300 0.0641 -1.0000 -1.0000 0715905 1576008410.50 151.4649 60.0003 32.0000 1.9808 1.9825 415.7998 416.2241 0.0640 -1.0000 -1.0000 0715983 1576008410.60 151.4649 60.0003 32.0000 1.9816 1.9833 415.7501 416.1750 0.0642 -1.0000 -1.0000 0716046 1576008410.70 151.4649 60.0003 32.0000 1.9815 1.9832 415.8600 416.2842 0.0640 -1.0000 -1.0000 0716108 1576008410.80 151.4428 60.0003 32.0000 1.9809 1.9826 415.9566 416.3813 0.0641 -1.0000 -1.0000 0716186 1576008410.90 151.4373 60.0003 32.0000 1.9800 1.9816 416.0271 416.4519 0.0640 -1.0000 -1.0000 0716249 1576008411.00 151.4373 60.0003 32.0000 1.9802 1.9819 415.9872 416.4123 0.0641 -1.0000 -1.0000 0716311 1576008411.10 151.4373 60.0003 32.0000 1.9811 1.9828 415.8635 416.2879 0.0640 -1.0000 -1.0000 0716374 1576008411.20 151.4373 60.0003 32.0000 1.9814 1.9831 415.8613 416.2855 0.0640 -1.0000 -1.0000 0716436 1576008411.30 151.4373 60.0003 32.0000 1.9805 1.9822 415.9492 416.3744 0.0642 -1.0000 -1.0000 0716499 1576008411.40 151.4438 60.0003 32.0000 1.9806 1.9823 416.1061 416.5320 0.0642 -1.0000 -1.0000 0716577 1576008411.50 151.4673 60.0003 32.0000 1.9812 1.9829 416.0185 416.4443 0.0642 -1.0000 -1.0000 0716640 1576008411.60 151.4673 60.0003 32.0000 1.9815 1.9832 415.8898 416.3152 0.0642 -1.0000 -1.0000 0716702 1576008411.70 151.4673 60.0003 32.0000 1.9815 1.9831 415.8050 416.2300 0.0642 -1.0000 -1.0000 0716780 1576008411.80 151.4673 60.0003 32.0000 1.9815 1.9832 415.8457 416.2712 0.0642 -1.0000 -1.0000 0716843 1576008411.90 151.4673 60.0003 32.0000 1.9813 1.9829 415.8966 416.3220 0.0642 -1.0000 -1.0000 0717030 1576008412.00 151.5642 60.0003 32.0000 1.9815 1.9832 416.0934 416.5178 0.0640 -1.0000 -1.0000 0717093 1576008412.10 151.6066 60.0003 32.0000 1.9809 1.9825 415.9369 416.3618 0.0641 -1.0000 -1.0000 0717155 1576008412.20 151.6066 60.0003 32.0000 1.9803 1.9820 415.8896 416.3152 0.0643 -1.0000 -1.0000 0717218 1576008412.30 151.6066 60.0003 32.0000 1.9813 1.9830 415.9025 416.3277 0.0642 -1.0000 -1.0000 0717280 1576008412.40 151.6066 60.0003 32.0000 1.9810 1.9826 416.0052 416.4317 0.0643 -1.0000 -1.0000 0717889 1576008412.50 151.6066 60.0003 32.0000 1.9795 1.9812 415.9925 416.4180 0.0642 -1.0000 -1.0000 0717968 1576008412.60 151.5745 60.0003 32.0000 1.9796 1.9812 415.9748 416.3996 0.0640 -1.0000 -1.0000 0718030 1576008412.70 151.5668 60.0003 32.0000 1.9803 1.9820 415.8203 416.2460 0.0642 -1.0000 -1.0000 0718093 1576008412.80 151.5668 60.0003 32.0000 1.9812 1.9829 415.7318 416.1565 0.0641 -1.0000 -1.0000 0718171 1576008412.90 151.5668 60.0003 32.0000 1.9817 1.9834 415.7945 416.2191 0.0641 -1.0000 -1.0000 0718233 1576008413.00 151.5668 60.0003 32.0000 1.9813 1.9830 415.8438 416.2681 0.0640 -1.0000 -1.0000 0718296 1576008413.10 151.5668 60.0003 32.0000 1.9813 1.9830 415.9103 416.3341 0.0640 -1.0000 -1.0000 0718374 1576008413.20 151.4807 60.0003 32.0000 1.9800 1.9817 415.9790 416.4032 0.0639 -1.0000 -1.0000 0718436 1576008413.30 151.4807 60.0003 32.0000 1.9803 1.9820 416.0472 416.4726 0.0642 -1.0000 -1.0000 0718499 1576008413.40 151.4807 60.0003 32.0000 1.9808 1.9824 415.9058 416.3315 0.0642 -1.0000 -1.0000 0718577 1576008413.50 151.4807 60.0003 32.0000 1.9809 1.9825 415.8388 416.2637 0.0641 -1.0000 -1.0000 0718640 1576008413.60 151.4807 60.0003 32.0000 1.9804 1.9821 415.9090 416.3339 0.0641 -1.0000 -1.0000 0718702 1576008413.70 151.4343 60.0003 32.0000 1.9802 1.9818 415.9098 416.3342 0.0641 -1.0000 -1.0000 0718780 1576008413.80 151.4339 60.0003 32.0000 1.9801 1.9817 415.9616 416.3868 0.0641 -1.0000 -1.0000 0718843 1576008413.90 151.4339 60.0003 32.0000 1.9809 1.9826 415.8779 416.3028 0.0641 -1.0000 -1.0000 0718921 1576008414.00 151.4339 60.0003 32.0000 1.9806 1.9823 415.8243 416.2489 0.0640 -1.0000 -1.0000 0719202 1576008414.10 151.4339 60.0003 32.0000 1.9810 1.9827 415.7823 416.2057 0.0639 -1.0000 -1.0000 0719265 1576008414.20 151.4339 60.0003 32.0000 1.9814 1.9831 415.8239 416.2476 0.0640 -1.0000 -1.0000 0719327 1576008414.30 151.4749 60.0003 32.0000 1.9810 1.9827 415.9141 416.3385 0.0640 -1.0000 -1.0000 0719389 1576008414.40 151.4749 60.0003 32.0000 1.9809 1.9825 415.9819 416.4063 0.0640 -1.0000 -1.0000 0719452 1576008414.50 151.4749 60.0003 32.0000 1.9801 1.9817 415.9627 416.3869 0.0640 -1.0000 -1.0000 0719905 1576008414.60 151.4749 60.0003 32.0000 1.9802 1.9819 415.9345 416.3579 0.0639 -1.0000 -1.0000 0719968 1576008414.70 151.4749 60.0003 32.0000 1.9803 1.9819 415.6960 416.1200 0.0640 -1.0000 -1.0000 0720030 1576008414.80 151.4751 60.0003 32.0000 1.9808 1.9825 415.7978 416.2217 0.0639 -1.0000 -1.0000 0720108 1576008414.90 151.4771 60.0001 32.0000 1.9805 1.9822 415.8257 416.2493 0.0640 -1.0000 -1.0000 0720171 1576008415.00 151.4771 60.0001 32.0000 1.9801 1.9817 415.9176 416.3417 0.0640 -1.0000 -1.0000 0720389 1576008415.10 151.4771 60.0001 32.0000 1.9801 1.9818 415.9988 416.4230 0.0639 -1.0000 -1.0000 0720468 1576008415.20 151.4771 60.0001 32.0000 1.9801 1.9817 415.9141 416.3380 0.0640 -1.0000 -1.0000 0720530 1576008415.30 151.4771 60.0001 32.0000 1.9811 1.9828 415.8436 416.2677 0.0640 -1.0000 -1.0000 0720593 1576008415.40 151.5139 60.0001 32.0000 1.9817 1.9834 415.7792 416.2043 0.0641 -1.0000 -1.0000 0720671 1576008415.50 151.5156 60.0001 32.0000 1.9807 1.9823 415.7467 416.1709 0.0640 -1.0000 -1.0000 0721015 1576008415.60 151.5156 60.0001 32.0000 1.9805 1.9821 415.8307 416.2543 0.0639 -1.0000 -1.0000 0721077 1576008415.70 151.5156 60.0001 32.0000 1.9807 1.9824 415.8633 416.2865 0.0638 -1.0000 -1.0000 0721140 1576008415.80 151.5156 60.0001 32.0000 1.9803 1.9819 415.9013 416.3244 0.0639 -1.0000 -1.0000 0721202 1576008415.90 151.5098 60.0001 32.0000 1.9807 1.9823 415.8374 416.2619 0.0641 -1.0000 -1.0000 0721280 1576008416.00 151.4378 60.0001 32.0000 1.9809 1.9826 415.8868 416.3123 0.0640 -1.0000 -1.0000 0721405 1576008416.10 151.4378 60.0001 32.0000 1.9808 1.9824 415.7744 416.1977 0.0640 -1.0000 -1.0000 0721468 1576008416.20 151.4378 60.0001 32.0000 1.9813 1.9829 415.7833 416.2070 0.0639 -1.0000 -1.0000 0721546 1576008416.30 151.4378 60.0001 32.0000 1.9805 1.9821 415.8397 416.2644 0.0641 -1.0000 -1.0000 0721608 1576008416.40 151.4378 60.0001 32.0000 1.9815 1.9832 415.9353 416.3595 0.0639 -1.0000 -1.0000 0721671 1576008416.50 151.4810 60.0001 32.0000 1.9806 1.9823 415.9716 416.3965 0.0642 -1.0000 -1.0000 0721733 1576008416.60 151.4810 60.0001 32.0000 1.9809 1.9826 415.7368 416.1613 0.0640 -1.0000 -1.0000 0721921 1576008416.70 151.4810 60.0001 32.0000 1.9807 1.9823 415.8398 416.2635 0.0639 -1.0000 -1.0000 0721983 1576008416.80 151.4810 60.0001 32.0000 1.9813 1.9829 415.7780 416.2022 0.0640 -1.0000 -1.0000 0722046 1576008416.90 151.4810 60.0001 32.0000 1.9815 1.9832 415.7522 416.1769 0.0641 -1.0000 -1.0000 0722108 1576008417.00 151.4810 60.0001 32.0000 1.9809 1.9826 415.9698 416.3954 0.0641 -1.0000 -1.0000 0722171 1576008417.10 151.5170 60.0001 32.0000 1.9806 1.9822 416.0195 416.4441 0.0641 -1.0000 -1.0000 0722640 1576008417.20 151.5170 60.0001 32.0000 1.9807 1.9824 415.9967 416.4218 0.0640 -1.0000 -1.0000 0722702 1576008417.30 151.5170 60.0001 32.0000 1.9809 1.9825 415.8696 416.2936 0.0639 -1.0000 -1.0000 0722765 1576008417.40 151.5170 60.0001 32.0000 1.9810 1.9826 415.7494 416.1728 0.0639 -1.0000 -1.0000 0722843 1576008417.50 151.5170 60.0001 32.0000 1.9815 1.9832 415.8038 416.2277 0.0640 -1.0000 -1.0000 0722905 1576008417.60 151.4940 60.0001 32.0000 1.9804 1.9820 416.0042 416.4272 0.0638 -1.0000 -1.0000 0722968 1576008417.70 151.4876 60.0001 32.0000 1.9796 1.9813 415.9132 416.3374 0.0640 -1.0000 -1.0000 0723046 1576008417.80 151.4876 60.0001 32.0000 1.9805 1.9822 415.9146 416.3387 0.0640 -1.0000 -1.0000 0723108 1576008417.90 151.4876 60.0001 32.0000 1.9805 1.9822 415.8571 416.2812 0.0640 -1.0000 -1.0000 0723171 1576008418.00 151.4876 60.0001 32.0000 1.9807 1.9824 415.7927 416.2173 0.0641 -1.0000 -1.0000 0723249 1576008418.10 151.4876 60.0001 32.0000 1.9799 1.9816 415.7814 416.2060 0.0640 -1.0000 -1.0000 0723421 1576008418.20 151.5037 60.0001 32.0000 1.9802 1.9819 415.9655 416.3899 0.0640 -1.0000 -1.0000 0723483 1576008418.30 151.5058 60.0001 32.0000 1.9803 1.9819 415.9138 416.3382 0.0640 -1.0000 -1.0000 0723546 1576008418.40 151.5058 60.0001 32.0000 1.9800 1.9817 415.8763 416.3012 0.0641 -1.0000 -1.0000 0723624 1576008418.50 151.5058 60.0001 32.0000 1.9815 1.9832 415.7992 416.2243 0.0641 -1.0000 -1.0000 0723686 1576008418.60 151.5058 60.0001 32.0000 1.9806 1.9823 415.7965 416.2217 0.0641 -1.0000 -1.0000 0723921 1576008418.70 151.5058 60.0001 32.0000 1.9808 1.9824 415.7437 416.1669 0.0639 -1.0000 -1.0000 0723983 1576008418.80 151.3903 60.0001 32.0000 1.9801 1.9817 415.8271 416.2516 0.0642 -1.0000 -1.0000 0724046 1576008418.90 151.3903 60.0001 32.0000 1.9795 1.9812 415.9157 416.3403 0.0641 -1.0000 -1.0000 0724108 1576008419.00 151.3903 60.0001 32.0000 1.9803 1.9820 415.9588 416.3846 0.0642 -1.0000 -1.0000 0724171 1576008419.10 151.3903 60.0001 32.0000 1.9802 1.9819 415.8872 416.3124 0.0642 -1.0000 -1.0000 0724405 1576008419.20 151.3903 60.0001 32.0000 1.9811 1.9827 415.8327 416.2580 0.0642 -1.0000 -1.0000 0724468 1576008419.30 151.4595 60.0001 32.0000 1.9807 1.9824 415.8812 416.3065 0.0641 -1.0000 -1.0000 0724530 1576008419.40 151.4663 60.0001 32.0000 1.9800 1.9817 415.9428 416.3679 0.0641 -1.0000 -1.0000 0724608 1576008419.50 151.4663 60.0001 32.0000 1.9798 1.9814 415.9482 416.3732 0.0641 -1.0000 -1.0000 0724671 1576008419.60 151.4663 60.0001 32.0000 1.9807 1.9823 416.0282 416.4534 0.0641 -1.0000 -1.0000 0724733 1576008419.70 151.4663 60.0001 32.0000 1.9815 1.9832 415.9128 416.3378 0.0642 -1.0000 -1.0000 0725046 1576008419.80 151.4663 60.0001 32.0000 1.9812 1.9828 415.8091 416.2347 0.0642 -1.0000 -1.0000 0725108 1576008419.90 151.5136 60.0010 32.0000 1.9817 1.9833 415.7147 416.1398 0.0642 -1.0000 -1.0000 0725171 1576008420.00 151.5136 60.0010 32.0000 1.9817 1.9834 415.8806 416.3059 0.0642 -1.0000 -1.0000 0725234 1576008420.10 151.5136 60.0010 32.0000 1.9808 1.9825 415.9001 416.3248 0.0640 -1.0000 -1.0000 0725296 1576008420.20 151.5136 60.0010 32.0000 1.9806 1.9823 415.9166 416.3414 0.0641 -1.0000 -1.0000 0725546 1576008420.30 151.5136 60.0010 32.0000 1.9806 1.9822 416.0326 416.4569 0.0639 -1.0000 -1.0000 0725608 1576008420.40 151.5125 60.0010 32.0000 1.9814 1.9830 415.8996 416.3236 0.0641 -1.0000 -1.0000 0725671 1576008420.50 151.5079 60.0010 32.0000 1.9812 1.9828 415.8026 416.2278 0.0642 -1.0000 -1.0000 0725749 1576008420.60 151.5079 60.0010 32.0000 1.9815 1.9831 415.7491 416.1738 0.0641 -1.0000 -1.0000 0725796 1576008420.70 151.5079 60.0010 32.0000 1.9807 1.9824 415.8422 416.2663 0.0640 -1.0000 -1.0000 0726030 1576008420.80 151.5079 60.0010 32.0000 1.9798 1.9814 415.9304 416.3545 0.0640 -1.0000 -1.0000 0726108 1576008420.90 151.5079 60.0010 32.0000 1.9803 1.9820 415.9083 416.3331 0.0640 -1.0000 -1.0000 0726155 1576008421.00 151.5176 60.0010 32.0000 1.9798 1.9815 415.9067 416.3311 0.0640 -1.0000 -1.0000 0726233 1576008421.10 151.5176 60.0010 32.0000 1.9809 1.9826 415.8766 416.3009 0.0641 -1.0000 -1.0000 0726296 1576008421.20 151.5176 60.0010 32.0000 1.9816 1.9833 415.7623 416.1859 0.0640 -1.0000 -1.0000 0726530 1576008421.30 151.5176 60.0010 32.0000 1.9819 1.9836 415.8096 416.2340 0.0640 -1.0000 -1.0000 0726593 1576008421.40 151.5176 60.0010 32.0000 1.9811 1.9828 415.8056 416.2302 0.0641 -1.0000 -1.0000 0726671 1576008421.50 151.5176 60.0010 32.0000 1.9811 1.9827 415.9231 416.3470 0.0639 -1.0000 -1.0000 0726734 1576008421.60 151.4945 60.0010 32.0000 1.9807 1.9824 415.9913 416.4154 0.0640 -1.0000 -1.0000 0726796 1576008421.70 151.4945 60.0010 32.0000 1.9814 1.9831 415.8607 416.2848 0.0639 -1.0000 -1.0000 0726889 1576008421.80 151.4945 60.0010 32.0000 1.9810 1.9826 415.8448 416.2682 0.0639 -1.0000 -1.0000 0726952 1576008421.90 151.4945 60.0010 32.0000 1.9822 1.9839 415.7475 416.1721 0.0641 -1.0000 -1.0000 0727015 1576008422.00 151.4945 60.0010 32.0000 1.9815 1.9832 415.8049 416.2300 0.0641 -1.0000 -1.0000 0727077 1576008422.10 151.5426 60.0010 32.0000 1.9804 1.9821 415.9257 416.3501 0.0640 -1.0000 -1.0000 0727140 1576008422.20 151.5433 60.0010 32.0000 1.9802 1.9819 415.8953 416.3206 0.0641 -1.0000 -1.0000 0728202 1576008422.30 151.5433 60.0010 32.0000 1.9806 1.9822 416.0704 416.4953 0.0641 -1.0000 -1.0000 0728265 1576008422.40 151.5433 60.0010 32.0000 1.9816 1.9833 415.8362 416.2604 0.0640 -1.0000 -1.0000 0728327 1576008422.50 151.5433 60.0010 32.0000 1.9813 1.9830 415.7387 416.1634 0.0641 -1.0000 -1.0000 0728405 1576008422.60 151.5433 60.0010 32.0000 1.9809 1.9825 415.8121 416.2356 0.0639 -1.0000 -1.0000 0728468 1576008422.70 151.5259 60.0010 32.0000 1.9812 1.9829 415.9089 416.3327 0.0640 -1.0000 -1.0000 0728530 1576008422.80 151.5233 60.0010 32.0000 1.9801 1.9818 415.9578 416.3821 0.0640 -1.0000 -1.0000 0728608 1576008422.90 151.5233 60.0010 32.0000 1.9803 1.9819 416.0264 416.4504 0.0640 -1.0000 -1.0000 0728671 1576008423.00 151.5233 60.0010 32.0000 1.9813 1.9830 415.9454 416.3694 0.0639 -1.0000 -1.0000 0728734 1576008423.10 151.5233 60.0010 32.0000 1.9810 1.9827 415.7719 416.1959 0.0640 -1.0000 -1.0000 0728812 1576008423.20 151.5193 60.0010 32.0000 1.9808 1.9825 415.7497 416.1744 0.0641 -1.0000 -1.0000 0728874 1576008423.30 151.5005 60.0010 32.0000 1.9806 1.9823 415.8554 416.2802 0.0641 -1.0000 -1.0000 0728937 1576008423.40 151.5005 60.0010 32.0000 1.9802 1.9818 415.9351 416.3601 0.0641 -1.0000 -1.0000 0728999 1576008423.50 151.5005 60.0010 32.0000 1.9802 1.9819 415.9187 416.3439 0.0641 -1.0000 -1.0000 0729062 1576008423.60 151.5005 60.0010 32.0000 1.9805 1.9822 415.8349 416.2601 0.0642 -1.0000 -1.0000 0729124 1576008423.70 151.5005 60.0010 32.0000 1.9810 1.9827 415.7644 416.1898 0.0642 -1.0000 -1.0000 0729202 1576008423.80 151.4657 60.0010 32.0000 1.9818 1.9834 415.8742 416.2981 0.0639 -1.0000 -1.0000 0729265 1576008423.90 151.4482 60.0010 32.0000 1.9805 1.9821 415.9541 416.3783 0.0640 -1.0000 -1.0000 0729343 1576008424.00 151.4203 60.0010 32.0000 1.9801 1.9818 416.0395 416.4648 0.0642 -1.0000 -1.0000 0729405 1576008424.10 151.4203 60.0010 32.0000 1.9813 1.9829 415.9058 416.3312 0.0642 -1.0000 -1.0000 0729468 1576008424.20 151.4203 60.0010 32.0000 1.9810 1.9827 415.8667 416.2927 0.0643 -1.0000 -1.0000 0729530 1576008424.30 151.4203 60.0010 32.0000 1.9808 1.9825 415.8165 416.2418 0.0641 -1.0000 -1.0000 0729655 1576008424.40 151.4203 60.0010 32.0000 1.9812 1.9828 415.7634 416.1885 0.0642 -1.0000 -1.0000 0729718 1576008424.50 151.4203 60.0010 32.0000 1.9807 1.9824 415.8025 416.2283 0.0642 -1.0000 -1.0000 0729796 1576008424.60 151.4203 60.0010 32.0000 1.9804 1.9821 415.9206 416.3459 0.0642 -1.0000 -1.0000 0729874 1576008424.70 151.4203 60.0010 32.0000 1.9801 1.9818 416.0215 416.4469 0.0641 -1.0000 -1.0000 0729936 1576008424.80 151.4203 60.0010 32.0000 1.9805 1.9822 416.0631 416.4892 0.0643 -1.0000 -1.0000 0730171 1576008424.90 151.4926 60.0008 32.0000 1.9803 1.9820 415.9411 416.3667 0.0641 -1.0000 -1.0000 0730233 1576008425.00 151.4926 60.0008 32.0000 1.9807 1.9824 415.8522 416.2776 0.0643 -1.0000 -1.0000 0730296 1576008425.10 151.4926 60.0008 32.0000 1.9813 1.9830 415.7811 416.2069 0.0642 -1.0000 -1.0000 0730374 1576008425.20 151.4926 60.0008 32.0000 1.9807 1.9823 415.8781 416.3040 0.0642 -1.0000 -1.0000 0730436 1576008425.30 151.4926 60.0008 32.0000 1.9801 1.9817 415.9336 416.3582 0.0640 -1.0000 -1.0000 0730655 1576008425.40 151.4926 60.0008 32.0000 1.9800 1.9817 416.0051 416.4307 0.0642 -1.0000 -1.0000 0730734 1576008425.50 151.4926 60.0008 32.0000 1.9809 1.9826 415.8702 416.2968 0.0643 -1.0000 -1.0000 0730796 1576008425.60 151.5242 60.0008 32.0000 1.9820 1.9837 415.7673 416.1934 0.0642 -1.0000 -1.0000 0730858 1576008425.70 151.5242 60.0008 32.0000 1.9814 1.9831 415.7962 416.2221 0.0643 -1.0000 -1.0000 0730921 1576008425.80 151.5242 60.0008 32.0000 1.9802 1.9818 415.9359 416.3618 0.0642 -1.0000 -1.0000 0731249 1576008425.90 151.5242 60.0008 32.0000 1.9802 1.9818 415.9345 416.3597 0.0641 -1.0000 -1.0000 0731327 1576008426.00 151.5242 60.0008 32.0000 1.9803 1.9819 415.9699 416.3949 0.0641 -1.0000 -1.0000 0731389 1576008426.10 151.5242 60.0008 32.0000 1.9811 1.9828 415.9601 416.3860 0.0643 -1.0000 -1.0000 0731452 1576008426.20 151.4156 60.0008 32.0000 1.9805 1.9822 415.7882 416.2152 0.0644 -1.0000 -1.0000 0731530 1576008426.30 151.4156 60.0008 32.0000 1.9799 1.9815 415.9186 416.3442 0.0642 -1.0000 -1.0000 0731593 1576008426.40 151.4156 60.0008 32.0000 1.9800 1.9817 415.9562 416.3823 0.0643 -1.0000 -1.0000 0732265 1576008426.50 151.4156 60.0008 32.0000 1.9803 1.9820 415.8856 416.3124 0.0643 -1.0000 -1.0000 0732343 1576008426.60 151.4156 60.0008 32.0000 1.9804 1.9821 415.8123 416.2392 0.0643 -1.0000 -1.0000 0732405 1576008426.70 151.4279 60.0008 32.0000 1.9805 1.9821 415.7640 416.1893 0.0642 -1.0000 -1.0000 0732468 1576008426.80 151.4414 60.0008 32.0000 1.9813 1.9830 415.6868 416.1129 0.0643 -1.0000 -1.0000 0732530 1576008426.90 151.4414 60.0008 32.0000 1.9807 1.9823 415.7972 416.2230 0.0642 -1.0000 -1.0000 0732593 1576008427.00 151.4414 60.0008 32.0000 1.9805 1.9821 415.9592 416.3853 0.0643 -1.0000 -1.0000 0732671 1576008427.10 151.4414 60.0008 32.0000 1.9809 1.9826 415.9811 416.4067 0.0642 -1.0000 -1.0000 0732734 1576008427.20 151.4414 60.0008 32.0000 1.9806 1.9822 415.9921 416.4182 0.0643 -1.0000 -1.0000 0732796 1576008427.30 151.4174 60.0008 32.0000 1.9801 1.9818 415.8736 416.2996 0.0643 -1.0000 -1.0000 0732858 1576008427.40 151.4174 60.0008 32.0000 1.9813 1.9830 415.7715 416.1974 0.0642 -1.0000 -1.0000 0732937 1576008427.50 151.4174 60.0008 32.0000 1.9810 1.9826 415.6473 416.0733 0.0642 -1.0000 -1.0000 0732999 1576008427.60 151.4174 60.0008 32.0000 1.9809 1.9826 415.8569 416.2817 0.0641 -1.0000 -1.0000 0733062 1576008427.70 151.4174 60.0008 32.0000 1.9809 1.9826 415.8787 416.3042 0.0642 -1.0000 -1.0000 0733140 1576008427.80 151.5763 60.0008 32.0000 1.9808 1.9825 415.9745 416.3992 0.0641 -1.0000 -1.0000 0733202 1576008427.90 151.5763 60.0008 32.0000 1.9805 1.9821 416.0070 416.4335 0.0644 -1.0000 -1.0000 0733264 1576008428.00 151.5763 60.0008 32.0000 1.9803 1.9819 416.0035 416.4302 0.0643 -1.0000 -1.0000 0733327 1576008428.10 151.5763 60.0008 32.0000 1.9817 1.9833 415.8916 416.3167 0.0642 -1.0000 -1.0000 0733389 1576008428.20 151.5763 60.0008 32.0000 1.9815 1.9831 415.8779 416.3042 0.0642 -1.0000 -1.0000 0733468 1576008428.30 151.5763 60.0008 32.0000 1.9813 1.9829 415.7981 416.2237 0.0642 -1.0000 -1.0000 0733530 1576008428.40 151.5763 60.0008 32.0000 1.9815 1.9831 415.7847 416.2102 0.0642 -1.0000 -1.0000 0733765 1576008428.50 151.5763 60.0008 32.0000 1.9807 1.9824 415.9519 416.3781 0.0643 -1.0000 -1.0000 0733827 1576008428.60 151.5763 60.0008 32.0000 1.9807 1.9824 415.9578 416.3836 0.0642 -1.0000 -1.0000 0733889 1576008428.70 151.5763 60.0008 32.0000 1.9812 1.9829 415.9474 416.3729 0.0641 -1.0000 -1.0000 0733968 1576008428.80 151.5763 60.0008 32.0000 1.9819 1.9835 415.9072 416.3309 0.0639 -1.0000 -1.0000 0734030 1576008428.90 151.5763 60.0008 32.0000 1.9816 1.9832 415.8716 416.2960 0.0641 -1.0000 -1.0000 0734265 1576008429.00 151.4574 60.0008 32.0000 1.9805 1.9822 415.9338 416.3587 0.0641 -1.0000 -1.0000 0734327 1576008429.10 151.4574 60.0008 32.0000 1.9798 1.9814 415.9523 416.3780 0.0641 -1.0000 -1.0000 0734389 1576008429.20 151.4574 60.0008 32.0000 1.9795 1.9811 415.9531 416.3781 0.0641 -1.0000 -1.0000 0734452 1576008429.30 151.4574 60.0008 32.0000 1.9804 1.9821 415.9245 416.3495 0.0641 -1.0000 -1.0000 0734515 1576008429.40 151.4574 60.0008 32.0000 1.9805 1.9822 415.8107 416.2361 0.0641 -1.0000 -1.0000 0734593 1576008429.50 151.4574 60.0008 32.0000 1.9808 1.9824 415.7294 416.1534 0.0640 -1.0000 -1.0000 0734780 1576008429.60 151.4556 60.0010 32.0000 1.9809 1.9826 415.8498 416.2748 0.0642 -1.0000 -1.0000 0734843 1576008429.70 151.4556 60.0010 32.0000 1.9808 1.9825 415.9408 416.3660 0.0641 -1.0000 -1.0000 0734921 1576008429.80 151.4556 60.0010 32.0000 1.9806 1.9823 415.9582 416.3831 0.0641 -1.0000 -1.0000 0734983 1576008429.90 151.4556 60.0010 32.0000 1.9801 1.9818 415.9890 416.4136 0.0640 -1.0000 -1.0000 0735062 1576008430.00 151.4556 60.0010 32.0000 1.9809 1.9826 415.8756 416.3003 0.0640 -1.0000 -1.0000 0735640 1576008430.10 151.4556 60.0010 32.0000 1.9808 1.9824 415.7112 416.1343 0.0639 -1.0000 -1.0000 0735702 1576008430.20 151.4120 60.0010 32.0000 1.9810 1.9827 415.7277 416.1516 0.0640 -1.0000 -1.0000 0735780 1576008430.30 151.4120 60.0010 32.0000 1.9808 1.9824 415.6425 416.0677 0.0642 -1.0000 -1.0000 0735843 1576008430.40 151.4120 60.0010 32.0000 1.9797 1.9814 415.9155 416.3408 0.0640 -1.0000 -1.0000 0735905 1576008430.50 151.4120 60.0010 32.0000 1.9798 1.9814 415.9333 416.3576 0.0640 -1.0000 -1.0000 0735968 1576008430.60 151.4120 60.0010 32.0000 1.9800 1.9817 415.9949 416.4187 0.0639 -1.0000 -1.0000 0736030 1576008430.70 151.4120 60.0010 32.0000 1.9803 1.9820 415.8944 416.3182 0.0640 -1.0000 -1.0000 0736093 1576008430.80 151.5287 60.0010 32.0000 1.9806 1.9823 415.9045 416.3283 0.0639 -1.0000 -1.0000 0736171 1576008430.90 151.5430 60.0010 32.0000 1.9809 1.9825 415.8688 416.2920 0.0638 -1.0000 -1.0000 0736249 1576008431.00 151.5430 60.0010 32.0000 1.9806 1.9822 415.8239 416.2480 0.0640 -1.0000 -1.0000 0736421 1576008431.10 151.5430 60.0010 32.0000 1.9798 1.9815 415.9775 416.4025 0.0641 -1.0000 -1.0000 0736499 1576008431.20 151.5430 60.0010 32.0000 1.9801 1.9817 415.9573 416.3812 0.0639 -1.0000 -1.0000 0736561 1576008431.30 151.5430 60.0010 32.0000 1.9803 1.9819 415.9307 416.3551 0.0640 -1.0000 -1.0000 0736624 1576008431.40 151.4353 60.0010 32.0000 1.9796 1.9813 415.8323 416.2563 0.0640 -1.0000 -1.0000 0736702 1576008431.50 151.4353 60.0010 32.0000 1.9813 1.9829 415.8308 416.2545 0.0639 -1.0000 -1.0000 0736889 1576008431.60 151.4353 60.0010 32.0000 1.9803 1.9820 415.8377 416.2614 0.0639 -1.0000 -1.0000 0736952 1576008431.70 151.4353 60.0010 32.0000 1.9794 1.9811 415.9352 416.3589 0.0638 -1.0000 -1.0000 0737030 1576008431.80 151.4353 60.0010 32.0000 1.9797 1.9814 415.8851 416.3086 0.0640 -1.0000 -1.0000 0737093 1576008431.90 151.4353 60.0010 32.0000 1.9803 1.9819 415.8133 416.2370 0.0639 -1.0000 -1.0000 0737155 1576008432.00 151.4353 60.0010 32.0000 1.9807 1.9823 415.7889 416.2127 0.0639 -1.0000 -1.0000 0737655 1576008432.10 151.4353 60.0010 32.0000 1.9802 1.9818 415.8199 416.2436 0.0639 -1.0000 -1.0000 0737718 1576008432.20 151.4353 60.0010 32.0000 1.9804 1.9820 415.8977 416.3217 0.0639 -1.0000 -1.0000 0737780 1576008432.30 151.4353 60.0010 32.0000 1.9800 1.9817 416.0476 416.4714 0.0639 -1.0000 -1.0000 0737843 1576008432.40 151.4353 60.0010 32.0000 1.9803 1.9819 415.8949 416.3189 0.0640 -1.0000 -1.0000 0737905 1576008432.50 151.4246 60.0010 32.0000 1.9805 1.9822 415.9069 416.3305 0.0639 -1.0000 -1.0000 0738202 1576008432.60 151.4246 60.0010 32.0000 1.9813 1.9830 415.8550 416.2775 0.0638 -1.0000 -1.0000 0738265 1576008432.70 151.4246 60.0010 32.0000 1.9811 1.9828 415.6879 416.1115 0.0639 -1.0000 -1.0000 0738327 1576008432.80 151.4246 60.0010 32.0000 1.9807 1.9824 415.8067 416.2302 0.0638 -1.0000 -1.0000 0738389 1576008432.90 151.4246 60.0010 32.0000 1.9814 1.9831 415.8663 416.2904 0.0640 -1.0000 -1.0000 0738452 1576008433.00 151.4269 60.0010 32.0000 1.9808 1.9825 416.0105 416.4352 0.0640 -1.0000 -1.0000 0738655 1576008433.10 151.4434 60.0010 32.0000 1.9810 1.9827 415.8732 416.2966 0.0639 -1.0000 -1.0000 0738734 1576008433.20 151.4434 60.0010 32.0000 1.9812 1.9828 415.8665 416.2900 0.0638 -1.0000 -1.0000 0738796 1576008433.30 151.4434 60.0010 32.0000 1.9813 1.9830 415.8187 416.2422 0.0639 -1.0000 -1.0000 0738858 1576008433.40 151.4434 60.0010 32.0000 1.9799 1.9815 415.8557 416.2787 0.0638 -1.0000 -1.0000 0738937 1576008433.50 151.4434 60.0010 32.0000 1.9807 1.9823 415.9493 416.3724 0.0638 -1.0000 -1.0000 0738999 1576008433.60 151.5630 60.0010 32.0000 1.9800 1.9817 415.9739 416.3975 0.0639 -1.0000 -1.0000 0739171 1576008433.70 151.5630 60.0010 32.0000 1.9800 1.9817 415.9229 416.3455 0.0638 -1.0000 -1.0000 0739249 1576008433.80 151.5630 60.0010 32.0000 1.9810 1.9827 415.7877 416.2108 0.0639 -1.0000 -1.0000 0739312 1576008433.90 151.5630 60.0010 32.0000 1.9809 1.9826 415.7695 416.1931 0.0639 -1.0000 -1.0000 0739374 1576008434.00 151.5630 60.0010 32.0000 1.9818 1.9835 415.8214 416.2435 0.0637 -1.0000 -1.0000 0739437 1576008434.10 151.5567 60.0010 32.0000 1.9809 1.9825 415.9307 416.3537 0.0638 -1.0000 -1.0000 0739499 1576008434.20 151.5197 60.0010 32.0000 1.9802 1.9819 415.9014 416.3239 0.0637 -1.0000 -1.0000 0739577 1576008434.30 151.5197 60.0010 32.0000 1.9811 1.9828 415.7564 416.1784 0.0637 -1.0000 -1.0000 0739640 1576008434.40 151.5197 60.0010 32.0000 1.9805 1.9821 415.7470 416.1685 0.0636 -1.0000 -1.0000 0739702 1576008434.50 151.5197 60.0010 32.0000 1.9806 1.9822 415.8741 416.2963 0.0637 -1.0000 -1.0000 0739780 1576008434.60 151.5197 60.0010 32.0000 1.9802 1.9819 415.8999 416.3215 0.0635 -1.0000 -1.0000 0739999 1576008434.70 151.4810 60.0007 32.0000 1.9801 1.9818 415.9598 416.3818 0.0636 -1.0000 -1.0000 0740061 1576008434.80 151.4810 60.0007 32.0000 1.9809 1.9825 415.9811 416.4032 0.0637 -1.0000 -1.0000 0740140 1576008434.90 151.4810 60.0007 32.0000 1.9813 1.9830 415.8549 416.2781 0.0639 -1.0000 -1.0000 0740202 1576008435.00 151.4810 60.0007 32.0000 1.9818 1.9835 415.7436 416.1670 0.0639 -1.0000 -1.0000 0740265 1576008435.10 151.4810 60.0007 32.0000 1.9809 1.9826 415.8166 416.2383 0.0637 -1.0000 -1.0000 0740499 1576008435.20 151.4527 60.0007 32.0000 1.9804 1.9820 415.9441 416.3665 0.0637 -1.0000 -1.0000 0740561 1576008435.30 151.4464 60.0007 32.0000 1.9804 1.9820 416.0015 416.4240 0.0637 -1.0000 -1.0000 0740640 1576008435.40 151.4464 60.0007 32.0000 1.9812 1.9829 415.8364 416.2595 0.0638 -1.0000 -1.0000 0740702 1576008435.50 151.4464 60.0007 32.0000 1.9816 1.9832 415.7815 416.2042 0.0638 -1.0000 -1.0000 0740765 1576008435.60 151.4464 60.0007 32.0000 1.9817 1.9834 415.7292 416.1523 0.0639 -1.0000 -1.0000 0740999 1576008435.70 151.4464 60.0007 32.0000 1.9811 1.9827 415.9233 416.3466 0.0637 -1.0000 -1.0000 0741077 1576008435.80 151.4518 60.0007 32.0000 1.9804 1.9820 416.0621 416.4842 0.0637 -1.0000 -1.0000 0741140 1576008435.90 151.5541 60.0007 32.0000 1.9802 1.9819 415.9424 416.3649 0.0637 -1.0000 -1.0000 0741202 1576008436.00 151.5541 60.0007 32.0000 1.9807 1.9824 415.9596 416.3823 0.0638 -1.0000 -1.0000 0741265 1576008436.10 151.5541 60.0007 32.0000 1.9809 1.9825 415.9072 416.3291 0.0636 -1.0000 -1.0000 0741640 1576008436.20 151.5541 60.0007 32.0000 1.9811 1.9827 415.7221 416.1439 0.0637 -1.0000 -1.0000 0741702 1576008436.30 151.5541 60.0007 32.0000 1.9805 1.9822 415.7472 416.1695 0.0637 -1.0000 -1.0000 0741765 1576008436.40 151.5518 60.0007 32.0000 1.9805 1.9822 415.7791 416.2012 0.0637 -1.0000 -1.0000 0741827 1576008436.50 151.5463 60.0007 32.0000 1.9809 1.9826 415.8100 416.2322 0.0637 -1.0000 -1.0000 0741905 1576008436.60 151.5463 60.0007 32.0000 1.9799 1.9816 415.9628 416.3852 0.0637 -1.0000 -1.0000 0742515 1576008436.70 151.5463 60.0007 32.0000 1.9802 1.9819 416.0524 416.4752 0.0637 -1.0000 -1.0000 0742577 1576008436.80 151.5463 60.0007 32.0000 1.9799 1.9816 415.8950 416.3177 0.0638 -1.0000 -1.0000 0742655 1576008436.90 151.5463 60.0007 32.0000 1.9808 1.9824 415.7829 416.2056 0.0638 -1.0000 -1.0000 0742718 1576008437.00 151.4382 60.0007 32.0000 1.9815 1.9831 415.6679 416.0905 0.0638 -1.0000 -1.0000 0742780 1576008437.10 151.4382 60.0007 32.0000 1.9804 1.9821 415.8045 416.2266 0.0637 -1.0000 -1.0000 0742858 1576008437.20 151.4382 60.0007 32.0000 1.9806 1.9822 415.7609 416.1836 0.0638 -1.0000 -1.0000 0742921 1576008437.30 151.4382 60.0007 32.0000 1.9796 1.9813 415.9841 416.4068 0.0637 -1.0000 -1.0000 0742968 1576008437.40 151.4382 60.0007 32.0000 1.9803 1.9820 415.8895 416.3118 0.0638 -1.0000 -1.0000 0743046 1576008437.50 151.3902 60.0007 32.0000 1.9804 1.9821 415.9804 416.4032 0.0638 -1.0000 -1.0000 0743108 1576008437.60 151.3902 60.0007 32.0000 1.9805 1.9822 415.9449 416.3688 0.0639 -1.0000 -1.0000 0743171 1576008437.70 151.3902 60.0007 32.0000 1.9813 1.9829 415.7602 416.1832 0.0638 -1.0000 -1.0000 0743249 1576008437.80 151.3902 60.0007 32.0000 1.9811 1.9828 415.7788 416.2021 0.0639 -1.0000 -1.0000 0743312 1576008437.90 151.3902 60.0007 32.0000 1.9803 1.9820 415.7113 416.1342 0.0638 -1.0000 -1.0000 0743389 1576008438.00 151.3902 60.0007 32.0000 1.9802 1.9818 415.8715 416.2945 0.0638 -1.0000 -1.0000 0743452 1576008438.10 151.4174 60.0007 32.0000 1.9800 1.9816 415.9474 416.3710 0.0639 -1.0000 -1.0000 0743515 1576008438.20 151.5398 60.0007 32.0000 1.9801 1.9818 415.9271 416.3502 0.0638 -1.0000 -1.0000 0743671 1576008438.30 151.5398 60.0007 32.0000 1.9799 1.9815 415.9915 416.4160 0.0640 -1.0000 -1.0000 0743733 1576008438.40 151.5398 60.0007 32.0000 1.9804 1.9820 415.9288 416.3532 0.0640 -1.0000 -1.0000 0743796 1576008438.50 151.5398 60.0007 32.0000 1.9810 1.9827 415.7867 416.2111 0.0640 -1.0000 -1.0000 0743874 1576008438.60 151.5398 60.0007 32.0000 1.9805 1.9822 415.8000 416.2237 0.0639 -1.0000 -1.0000 0743936 1576008438.70 151.5398 60.0007 32.0000 1.9813 1.9829 415.8042 416.2273 0.0639 -1.0000 -1.0000 0744155 1576008438.80 151.5398 60.0007 32.0000 1.9811 1.9828 415.9128 416.3369 0.0640 -1.0000 -1.0000 0744233 1576008438.90 151.5398 60.0007 32.0000 1.9810 1.9826 415.9828 416.4064 0.0639 -1.0000 -1.0000 0744296 1576008439.00 151.5398 60.0007 32.0000 1.9807 1.9823 415.9062 416.3302 0.0639 -1.0000 -1.0000 0744358 1576008439.10 151.5398 60.0007 32.0000 1.9816 1.9833 415.7828 416.2064 0.0640 -1.0000 -1.0000 0744436 1576008439.20 151.5398 60.0007 32.0000 1.9806 1.9823 415.8599 416.2835 0.0638 -1.0000 -1.0000 0744655 1576008439.30 151.4780 60.0007 32.0000 1.9799 1.9816 416.0136 416.4383 0.0640 -1.0000 -1.0000 0744718 1576008439.40 151.4228 60.0007 32.0000 1.9805 1.9822 416.0408 416.4652 0.0640 -1.0000 -1.0000 0744796 1576008439.50 151.4228 60.0007 32.0000 1.9799 1.9816 416.0199 416.4442 0.0640 -1.0000 -1.0000 0744858 1576008439.60 151.4228 60.0007 32.0000 1.9803 1.9819 415.9464 416.3698 0.0638 -1.0000 -1.0000 0744921 1576008439.70 151.4228 60.0007 32.0000 1.9806 1.9823 415.8168 416.2391 0.0638 -1.0000 -1.0000 0744983 1576008439.80 151.4228 60.0007 32.0000 1.9821 1.9838 415.7943 416.2185 0.0640 -1.0000 -1.0000 0745155 1576008439.90 151.5268 60.0016 32.0000 1.9813 1.9830 415.8362 416.2613 0.0642 -1.0000 -1.0000 0745234 1576008440.00 151.5268 60.0016 32.0000 1.9807 1.9823 416.0013 416.4267 0.0642 -1.0000 -1.0000 0745296 1576008440.10 151.5268 60.0016 32.0000 1.9803 1.9820 416.0874 416.5125 0.0640 -1.0000 -1.0000 0745358 1576008440.20 151.5268 60.0016 32.0000 1.9809 1.9826 415.9653 416.3898 0.0641 -1.0000 -1.0000 0745437 1576008440.30 151.5268 60.0016 32.0000 1.9808 1.9825 415.8201 416.2446 0.0641 -1.0000 -1.0000 0745671 1576008440.40 151.5278 60.0016 32.0000 1.9816 1.9833 415.7797 416.2045 0.0641 -1.0000 -1.0000 0745733 1576008440.50 151.5358 60.0016 32.0000 1.9810 1.9826 415.8275 416.2520 0.0640 -1.0000 -1.0000 0745811 1576008440.60 151.5358 60.0016 32.0000 1.9803 1.9820 415.8799 416.3030 0.0638 -1.0000 -1.0000 0745874 1576008440.70 151.5358 60.0016 32.0000 1.9802 1.9819 415.9170 416.3399 0.0638 -1.0000 -1.0000 0745936 1576008440.80 151.5358 60.0016 32.0000 1.9800 1.9816 415.9092 416.3321 0.0637 -1.0000 -1.0000 0745999 1576008440.90 151.5358 60.0016 32.0000 1.9798 1.9814 415.8738 416.2980 0.0640 -1.0000 -1.0000 0746061 1576008441.00 151.5394 60.0016 32.0000 1.9810 1.9827 415.7845 416.2092 0.0641 -1.0000 -1.0000 0746124 1576008441.10 151.5394 60.0016 32.0000 1.9806 1.9823 415.7911 416.2162 0.0641 -1.0000 -1.0000 0746202 1576008441.20 151.5394 60.0016 32.0000 1.9802 1.9818 415.8735 416.2977 0.0640 -1.0000 -1.0000 0746265 1576008441.30 151.5394 60.0016 32.0000 1.9800 1.9816 415.9073 416.3316 0.0640 -1.0000 -1.0000 0746436 1576008441.40 151.5394 60.0016 32.0000 1.9799 1.9816 415.8595 416.2833 0.0639 -1.0000 -1.0000 0746515 1576008441.50 151.4648 60.0016 32.0000 1.9808 1.9824 415.7519 416.1753 0.0639 -1.0000 -1.0000 0746577 1576008441.60 151.4648 60.0016 32.0000 1.9812 1.9829 415.7499 416.1734 0.0640 -1.0000 -1.0000 0746640 1576008441.70 151.4648 60.0016 32.0000 1.9808 1.9824 415.7443 416.1697 0.0641 -1.0000 -1.0000 0746718 1576008441.80 151.4648 60.0016 32.0000 1.9806 1.9822 415.7780 416.2016 0.0639 -1.0000 -1.0000 0746937 1576008441.90 151.4648 60.0016 32.0000 1.9799 1.9816 415.8500 416.2735 0.0639 -1.0000 -1.0000 0747015 1576008442.00 151.4648 60.0016 32.0000 1.9803 1.9820 415.8875 416.3117 0.0640 -1.0000 -1.0000 0747077 1576008442.10 151.4549 60.0016 32.0000 1.9803 1.9820 416.0160 416.4394 0.0638 -1.0000 -1.0000 0747140 1576008442.20 151.4549 60.0016 32.0000 1.9802 1.9819 415.9275 416.3505 0.0639 -1.0000 -1.0000 0747202 1576008442.30 151.4549 60.0016 32.0000 1.9818 1.9834 415.8588 416.2821 0.0640 -1.0000 -1.0000 0747530 1576008442.40 151.4549 60.0016 32.0000 1.9815 1.9832 415.8517 416.2750 0.0638 -1.0000 -1.0000 0747593 1576008442.50 151.4549 60.0016 32.0000 1.9808 1.9824 415.8863 416.3094 0.0638 -1.0000 -1.0000 0747671 1576008442.60 151.4922 60.0016 32.0000 1.9803 1.9820 415.9251 416.3484 0.0639 -1.0000 -1.0000 0747733 1576008442.70 151.4922 60.0016 32.0000 1.9802 1.9819 415.9301 416.3540 0.0639 -1.0000 -1.0000 0747796 1576008442.80 151.4922 60.0016 32.0000 1.9806 1.9822 415.9223 416.3465 0.0641 -1.0000 -1.0000 0748139 1576008442.90 151.4922 60.0016 32.0000 1.9810 1.9827 415.8404 416.2639 0.0639 -1.0000 -1.0000 0748202 1576008443.00 151.4922 60.0016 32.0000 1.9819 1.9836 415.7521 416.1753 0.0638 -1.0000 -1.0000 0748265 1576008443.10 151.5078 60.0016 32.0000 1.9806 1.9823 415.9087 416.3315 0.0638 -1.0000 -1.0000 0748343 1576008443.20 151.5813 60.0016 32.0000 1.9802 1.9819 415.9374 416.3606 0.0638 -1.0000 -1.0000 0748405 1576008443.30 151.5813 60.0016 32.0000 1.9806 1.9823 416.0136 416.4363 0.0638 -1.0000 -1.0000 0748999 1576008443.40 151.5813 60.0016 32.0000 1.9808 1.9824 415.9206 416.3434 0.0638 -1.0000 -1.0000 0749062 1576008443.50 151.5813 60.0016 32.0000 1.9815 1.9832 415.8271 416.2502 0.0639 -1.0000 -1.0000 0749124 1576008443.60 151.5813 60.0016 32.0000 1.9808 1.9825 415.9542 416.3784 0.0639 -1.0000 -1.0000 0749186 1576008443.70 151.5359 60.0016 32.0000 1.9800 1.9816 415.8749 416.2983 0.0639 -1.0000 -1.0000 0749265 1576008443.80 151.5359 60.0016 32.0000 1.9806 1.9823 415.9168 416.3405 0.0639 -1.0000 -1.0000 0749327 1576008443.90 151.5359 60.0016 32.0000 1.9810 1.9826 415.8725 416.2966 0.0640 -1.0000 -1.0000 0749405 1576008444.00 151.5359 60.0016 32.0000 1.9814 1.9830 415.8427 416.2658 0.0639 -1.0000 -1.0000 0749468 1576008444.10 151.5359 60.0016 32.0000 1.9809 1.9825 415.7848 416.2079 0.0638 -1.0000 -1.0000 0749530 1576008444.20 151.4739 60.0016 32.0000 1.9808 1.9825 415.7994 416.2231 0.0640 -1.0000 -1.0000 0749593 1576008444.30 151.4545 60.0016 32.0000 1.9801 1.9818 415.8553 416.2793 0.0640 -1.0000 -1.0000 0749655 1576008444.40 151.4545 60.0016 32.0000 1.9800 1.9817 415.9519 416.3761 0.0640 -1.0000 -1.0000 0749718 1576008444.50 151.4545 60.0016 32.0000 1.9800 1.9817 415.9659 416.3896 0.0639 -1.0000 -1.0000 0749796 1576008444.60 151.4545 60.0016 32.0000 1.9807 1.9824 415.8442 416.2686 0.0641 -1.0000 -1.0000 0749858 1576008444.70 151.4545 60.0016 32.0000 1.9808 1.9825 415.8465 416.2743 0.0647 -1.0000 -1.0000 0749921 1576008444.80 151.4069 60.0013 32.0000 1.9811 1.9828 415.8811 416.3127 0.0652 -1.0000 -1.0000 0749999 1576008444.90 151.4069 60.0013 32.0000 1.9802 1.9819 415.9410 416.3689 0.0644 -1.0000 -1.0000 0750061 1576008445.00 151.4069 60.0013 32.0000 1.9799 1.9815 415.9852 416.4109 0.0642 -1.0000 -1.0000 0750124 1576008445.10 151.4069 60.0013 32.0000 1.9806 1.9822 415.8990 416.3234 0.0640 -1.0000 -1.0000 0750186 1576008445.20 151.4069 60.0013 32.0000 1.9808 1.9825 415.8910 416.3141 0.0639 -1.0000 -1.0000 0750265 1576008445.30 151.4069 60.0013 32.0000 1.9811 1.9828 415.8274 416.2510 0.0639 -1.0000 -1.0000 0750311 1576008445.40 151.4701 60.0013 32.0000 1.9820 1.9836 415.7680 416.1915 0.0639 -1.0000 -1.0000 0750561 1576008445.50 151.4917 60.0013 32.0000 1.9812 1.9829 415.8180 416.2413 0.0639 -1.0000 -1.0000 0750624 1576008445.60 151.4917 60.0013 32.0000 1.9811 1.9827 415.9475 416.3714 0.0639 -1.0000 -1.0000 0750686 1576008445.70 151.4917 60.0013 32.0000 1.9807 1.9824 415.8994 416.3231 0.0639 -1.0000 -1.0000 0750765 1576008445.80 151.4915 60.0013 32.0000 1.9812 1.9829 415.9301 416.3542 0.0640 -1.0000 -1.0000 0750812 1576008445.90 151.4872 60.0013 32.0000 1.9813 1.9830 415.8059 416.2296 0.0639 -1.0000 -1.0000 0751062 1576008446.00 151.4872 60.0013 32.0000 1.9817 1.9833 415.7371 416.1599 0.0638 -1.0000 -1.0000 0751124 1576008446.10 151.4872 60.0013 32.0000 1.9808 1.9825 415.8289 416.2518 0.0638 -1.0000 -1.0000 0751186 1576008446.20 151.4872 60.0013 32.0000 1.9806 1.9823 415.9644 416.3884 0.0639 -1.0000 -1.0000 0751265 1576008446.30 151.4872 60.0013 32.0000 1.9808 1.9825 415.9788 416.4025 0.0639 -1.0000 -1.0000 0751327 1576008446.40 151.5309 60.0013 32.0000 1.9801 1.9817 416.0338 416.4579 0.0640 -1.0000 -1.0000 0752171 1576008446.50 151.5309 60.0013 32.0000 1.9812 1.9829 415.7661 416.1900 0.0640 -1.0000 -1.0000 0752311 1576008446.60 151.5309 60.0013 32.0000 1.9810 1.9826 415.7504 416.1744 0.0639 -1.0000 -1.0000 0752374 1576008446.70 151.5309 60.0013 32.0000 1.9812 1.9828 415.7279 416.1513 0.0639 -1.0000 -1.0000 0752436 1576008446.80 151.5309 60.0013 32.0000 1.9810 1.9826 415.7247 416.1480 0.0639 -1.0000 -1.0000 0752515 1576008446.90 151.4881 60.0013 32.0000 1.9806 1.9822 415.9341 416.3592 0.0641 -1.0000 -1.0000 0752577 1576008447.00 151.4805 60.0013 32.0000 1.9802 1.9818 415.9913 416.4160 0.0641 -1.0000 -1.0000 0752639 1576008447.10 151.4805 60.0013 32.0000 1.9802 1.9819 415.8981 416.3219 0.0639 -1.0000 -1.0000 0752718 1576008447.20 151.4805 60.0013 32.0000 1.9808 1.9825 415.7349 416.1582 0.0639 -1.0000 -1.0000 0752780 1576008447.30 151.4805 60.0013 32.0000 1.9815 1.9832 415.7873 416.2117 0.0640 -1.0000 -1.0000 0752843 1576008447.40 151.4752 60.0013 32.0000 1.9811 1.9828 415.7690 416.1920 0.0638 -1.0000 -1.0000 0752921 1576008447.50 151.4257 60.0013 32.0000 1.9811 1.9827 415.8408 416.2653 0.0640 -1.0000 -1.0000 0752968 1576008447.60 151.4257 60.0013 32.0000 1.9801 1.9818 415.9825 416.4065 0.0639 -1.0000 -1.0000 0753030 1576008447.70 151.4257 60.0013 32.0000 1.9808 1.9825 415.9363 416.3595 0.0638 -1.0000 -1.0000 0753108 1576008447.80 151.4257 60.0013 32.0000 1.9810 1.9826 415.9665 416.3909 0.0640 -1.0000 -1.0000 0753171 1576008447.90 151.4257 60.0013 32.0000 1.9812 1.9828 415.8075 416.2318 0.0640 -1.0000 -1.0000 0753249 1576008448.00 151.5141 60.0013 32.0000 1.9815 1.9832 415.8750 416.2988 0.0639 -1.0000 -1.0000 0753312 1576008448.10 151.5141 60.0013 32.0000 1.9802 1.9819 415.9872 416.4107 0.0638 -1.0000 -1.0000 0753374 1576008448.20 151.5141 60.0013 32.0000 1.9806 1.9823 416.0845 416.5086 0.0640 -1.0000 -1.0000 0753452 1576008448.30 151.5141 60.0013 32.0000 1.9809 1.9825 415.9707 416.3948 0.0639 -1.0000 -1.0000 0753515 1576008448.40 151.5141 60.0013 32.0000 1.9815 1.9832 415.8639 416.2888 0.0642 -1.0000 -1.0000 0753577 1576008448.50 151.5141 60.0013 32.0000 1.9817 1.9833 415.8283 416.2515 0.0638 -1.0000 -1.0000 0753655 1576008448.60 151.5141 60.0013 32.0000 1.9818 1.9835 415.7837 416.2072 0.0639 -1.0000 -1.0000 0753718 1576008448.70 151.5141 60.0013 32.0000 1.9806 1.9822 415.7785 416.2025 0.0640 -1.0000 -1.0000 0753780 1576008448.80 151.5141 60.0013 32.0000 1.9807 1.9823 415.9330 416.3569 0.0640 -1.0000 -1.0000 0753843 1576008448.90 151.5141 60.0013 32.0000 1.9807 1.9824 415.9672 416.3915 0.0640 -1.0000 -1.0000 0753905 1576008449.00 151.5141 60.0013 32.0000 1.9806 1.9823 416.0489 416.4734 0.0640 -1.0000 -1.0000 0754264 1576008449.10 151.5998 60.0013 32.0000 1.9807 1.9823 415.9903 416.4149 0.0640 -1.0000 -1.0000 0754343 1576008449.20 151.5998 60.0013 32.0000 1.9813 1.9829 415.8002 416.2243 0.0641 -1.0000 -1.0000 0754405 1576008449.30 151.5998 60.0013 32.0000 1.9813 1.9829 415.7584 416.1836 0.0641 -1.0000 -1.0000 0754468 1576008449.40 151.5998 60.0013 32.0000 1.9812 1.9828 415.8186 416.2427 0.0640 -1.0000 -1.0000 0754530 1576008449.50 151.5998 60.0013 32.0000 1.9809 1.9825 415.8974 416.3211 0.0639 -1.0000 -1.0000 0754812 1576008449.60 151.5499 60.0014 32.0000 1.9806 1.9823 415.8933 416.3176 0.0640 -1.0000 -1.0000 0754874 1576008449.70 151.4091 60.0017 32.0000 1.9807 1.9824 415.9949 416.4180 0.0638 -1.0000 -1.0000 0754952 1576008449.80 151.4091 60.0017 32.0000 1.9808 1.9825 415.9749 416.3995 0.0640 -1.0000 -1.0000 0755015 1576008449.90 151.4091 60.0017 32.0000 1.9796 1.9813 415.9321 416.3569 0.0641 -1.0000 -1.0000 0755093 1576008450.00 151.4091 60.0017 32.0000 1.9804 1.9820 415.8548 416.2790 0.0640 -1.0000 -1.0000 0755358 1576008450.10 151.4091 60.0017 32.0000 1.9806 1.9823 415.7302 416.1537 0.0639 -1.0000 -1.0000 0755421 1576008450.20 151.4091 60.0017 32.0000 1.9809 1.9825 415.7640 416.1876 0.0639 -1.0000 -1.0000 0755499 1576008450.30 151.4832 60.0017 32.0000 1.9806 1.9823 415.8646 416.2886 0.0640 -1.0000 -1.0000 0755561 1576008450.40 151.4832 60.0017 32.0000 1.9801 1.9818 415.9610 416.3854 0.0640 -1.0000 -1.0000 0755624 1576008450.50 151.4832 60.0017 32.0000 1.9804 1.9821 415.9322 416.3561 0.0639 -1.0000 -1.0000 0755702 1576008450.60 151.4832 60.0017 32.0000 1.9805 1.9822 415.9274 416.3508 0.0640 -1.0000 -1.0000 0755764 1576008450.70 151.4832 60.0017 32.0000 1.9813 1.9829 415.8147 416.2388 0.0640 -1.0000 -1.0000 0755827 1576008450.80 151.5123 60.0017 32.0000 1.9808 1.9824 415.7678 416.1917 0.0639 -1.0000 -1.0000 0755889 1576008450.90 151.5242 60.0017 32.0000 1.9814 1.9831 415.7789 416.2025 0.0640 -1.0000 -1.0000 0755952 1576008451.00 151.5242 60.0017 32.0000 1.9801 1.9817 415.7372 416.1632 0.0642 -1.0000 -1.0000 0756436 1576008451.10 151.5242 60.0017 32.0000 1.9801 1.9817 415.8727 416.2968 0.0640 -1.0000 -1.0000 0756499 1576008451.20 151.5242 60.0017 32.0000 1.9796 1.9812 415.9260 416.3490 0.0638 -1.0000 -1.0000 0756561 1576008451.30 151.5239 60.0017 32.0000 1.9795 1.9812 415.8698 416.2937 0.0639 -1.0000 -1.0000 0756624 1576008451.40 151.4474 60.0017 32.0000 1.9796 1.9813 415.8649 416.2881 0.0640 -1.0000 -1.0000 0756702 1576008451.50 151.4474 60.0017 32.0000 1.9805 1.9822 415.7244 416.1484 0.0639 -1.0000 -1.0000 0756764 1576008451.60 151.4474 60.0017 32.0000 1.9811 1.9828 415.7323 416.1562 0.0640 -1.0000 -1.0000 0756889 1576008451.70 151.4474 60.0017 32.0000 1.9801 1.9818 415.8360 416.2598 0.0639 -1.0000 -1.0000 0756968 1576008451.80 151.4474 60.0017 32.0000 1.9795 1.9812 415.9200 416.3430 0.0638 -1.0000 -1.0000 0757030 1576008451.90 151.4787 60.0017 32.0000 1.9801 1.9817 415.9644 416.3887 0.0640 -1.0000 -1.0000 0757093 1576008452.00 151.4787 60.0017 32.0000 1.9806 1.9823 415.9276 416.3512 0.0640 -1.0000 -1.0000 0757155 1576008452.10 151.4787 60.0017 32.0000 1.9807 1.9823 415.9425 416.3673 0.0641 -1.0000 -1.0000 0757796 1576008452.20 151.4787 60.0017 32.0000 1.9813 1.9830 415.8259 416.2509 0.0641 -1.0000 -1.0000 0757858 1576008452.30 151.4787 60.0017 32.0000 1.9810 1.9826 415.8767 416.3002 0.0639 -1.0000 -1.0000 0757921 1576008452.40 151.4787 60.0017 32.0000 1.9808 1.9824 415.9007 416.3245 0.0639 -1.0000 -1.0000 0757983 1576008452.50 151.4195 60.0017 32.0000 1.9802 1.9819 415.9728 416.3968 0.0640 -1.0000 -1.0000 0758061 1576008452.60 151.4195 60.0017 32.0000 1.9806 1.9823 415.7615 416.1851 0.0639 -1.0000 -1.0000 0758124 1576008452.70 151.4195 60.0017 32.0000 1.9808 1.9825 415.6877 416.1107 0.0639 -1.0000 -1.0000 0758186 1576008452.80 151.4195 60.0017 32.0000 1.9817 1.9834 415.7811 416.2053 0.0640 -1.0000 -1.0000 0758264 1576008452.90 151.4195 60.0017 32.0000 1.9806 1.9822 415.7920 416.2151 0.0638 -1.0000 -1.0000 0758327 1576008453.00 151.4372 60.0017 32.0000 1.9802 1.9819 415.9528 416.3767 0.0639 -1.0000 -1.0000 0758389 1576008453.10 151.4372 60.0017 32.0000 1.9803 1.9820 415.9388 416.3619 0.0639 -1.0000 -1.0000 0758671 1576008453.20 151.4372 60.0017 32.0000 1.9804 1.9821 415.8516 416.2748 0.0638 -1.0000 -1.0000 0758734 1576008453.30 151.4372 60.0017 32.0000 1.9804 1.9820 415.8595 416.2840 0.0640 -1.0000 -1.0000 0758796 1576008453.40 151.4372 60.0017 32.0000 1.9805 1.9821 415.7628 416.1866 0.0640 -1.0000 -1.0000 0758874 1576008453.50 151.4460 60.0017 32.0000 1.9813 1.9829 415.7565 416.1805 0.0640 -1.0000 -1.0000 0758937 1576008453.60 151.5079 60.0017 32.0000 1.9808 1.9825 415.7370 416.1604 0.0639 -1.0000 -1.0000 0759171 1576008453.70 151.5079 60.0017 32.0000 1.9810 1.9827 415.8710 416.2943 0.0639 -1.0000 -1.0000 0759234 1576008453.80 151.5079 60.0017 32.0000 1.9802 1.9819 415.8981 416.3209 0.0637 -1.0000 -1.0000 0759296 1576008453.90 151.5079 60.0017 32.0000 1.9798 1.9815 415.9188 416.3440 0.0641 -1.0000 -1.0000 0759374 1576008454.00 151.5079 60.0017 32.0000 1.9792 1.9808 415.8797 416.3029 0.0638 -1.0000 -1.0000 0759437 1576008454.10 151.4895 60.0017 32.0000 1.9808 1.9824 415.7442 416.1675 0.0639 -1.0000 -1.0000 0759811 1576008454.20 151.4895 60.0017 32.0000 1.9805 1.9821 415.6924 416.1156 0.0638 -1.0000 -1.0000 0759889 1576008454.30 151.4895 60.0017 32.0000 1.9811 1.9827 415.7569 416.1795 0.0638 -1.0000 -1.0000 0759952 1576008454.40 151.4895 60.0017 32.0000 1.9815 1.9832 415.8268 416.2500 0.0638 -1.0000 -1.0000 0800015 1576008454.50 151.4895 60.0017 32.0000 1.9803 1.9819 415.9646 416.3879 0.0639 -1.0000 -1.0000 0800077 1576008454.60 151.4646 60.0017 32.0000 1.9804 1.9821 415.9361 416.3602 0.0639 -1.0000 -1.0000 0800139 1576008454.70 151.4464 60.0016 32.0000 1.9811 1.9827 415.9110 416.3340 0.0638 -1.0000 -1.0000 0800218 1576008454.80 151.4464 60.0016 32.0000 1.9816 1.9833 415.8007 416.2247 0.0640 -1.0000 -1.0000 0800280 1576008454.90 151.4464 60.0016 32.0000 1.9809 1.9825 415.8375 416.2613 0.0639 -1.0000 -1.0000 0800343 1576008455.00 151.4464 60.0016 32.0000 1.9800 1.9816 416.0014 416.4252 0.0639 -1.0000 -1.0000 0800405 1576008455.10 151.4464 60.0016 32.0000 1.9805 1.9822 415.9874 416.4111 0.0639 -1.0000 -1.0000 0800483 1576008455.20 151.4464 60.0016 32.0000 1.9806 1.9822 415.9278 416.3522 0.0639 -1.0000 -1.0000 0800546 1576008455.30 151.4464 60.0016 32.0000 1.9813 1.9830 415.8032 416.2279 0.0640 -1.0000 -1.0000 0800608 1576008455.40 151.4464 60.0016 32.0000 1.9821 1.9837 415.7525 416.1759 0.0639 -1.0000 -1.0000 0800671 1576008455.50 151.5417 60.0016 32.0000 1.9818 1.9834 415.8482 416.2704 0.0637 -1.0000 -1.0000 0800734 1576008455.60 151.5417 60.0016 32.0000 1.9811 1.9827 415.8616 416.2855 0.0639 -1.0000 -1.0000 0800796 1576008455.70 151.5417 60.0016 32.0000 1.9801 1.9818 415.9785 416.4025 0.0639 -1.0000 -1.0000 0800905 1576008455.80 151.5472 60.0016 32.0000 1.9807 1.9824 415.9595 416.3831 0.0639 -1.0000 -1.0000 0800968 1576008455.90 151.5735 60.0016 32.0000 1.9801 1.9818 415.9219 416.3463 0.0640 -1.0000 -1.0000 0801046 1576008456.00 151.5735 60.0016 32.0000 1.9808 1.9824 415.8153 416.2398 0.0640 -1.0000 -1.0000 0801108 1576008456.10 151.5735 60.0016 32.0000 1.9814 1.9831 415.7892 416.2135 0.0640 -1.0000 -1.0000 0801171 1576008456.20 151.5735 60.0016 32.0000 1.9808 1.9825 415.7834 416.2074 0.0639 -1.0000 -1.0000 0801452 1576008456.30 151.5735 60.0016 32.0000 1.9803 1.9819 415.9850 416.4080 0.0638 -1.0000 -1.0000 0801515 1576008456.40 151.5706 60.0016 32.0000 1.9812 1.9828 415.9557 416.3791 0.0639 -1.0000 -1.0000 0801577 1576008456.50 151.5487 60.0016 32.0000 1.9809 1.9826 415.8181 416.2435 0.0642 -1.0000 -1.0000 0801655 1576008456.60 151.5487 60.0016 32.0000 1.9809 1.9826 415.8165 416.2399 0.0639 -1.0000 -1.0000 0801718 1576008456.70 151.5487 60.0016 32.0000 1.9814 1.9831 415.7974 416.2216 0.0641 -1.0000 -1.0000 0801780 1576008456.80 151.5487 60.0016 32.0000 1.9816 1.9833 415.8716 416.2964 0.0641 -1.0000 -1.0000 0802171 1576008456.90 151.5487 60.0016 32.0000 1.9806 1.9822 415.9721 416.3958 0.0639 -1.0000 -1.0000 0802233 1576008457.00 151.5629 60.0016 32.0000 1.9798 1.9814 415.9792 416.4028 0.0639 -1.0000 -1.0000 0802327 1576008457.10 151.5629 60.0016 32.0000 1.9807 1.9824 415.9876 416.4115 0.0639 -1.0000 -1.0000 0802389 1576008457.20 151.5629 60.0016 32.0000 1.9813 1.9829 415.7316 416.1561 0.0641 -1.0000 -1.0000 0802452 1576008457.30 151.5629 60.0016 32.0000 1.9816 1.9832 415.8456 416.2706 0.0641 -1.0000 -1.0000 0802702 1576008457.40 151.5629 60.0016 32.0000 1.9810 1.9827 415.9401 416.3648 0.0640 -1.0000 -1.0000 0802780 1576008457.50 151.5629 60.0016 32.0000 1.9802 1.9819 415.8897 416.3140 0.0641 -1.0000 -1.0000 0802843 1576008457.60 151.5629 60.0016 32.0000 1.9800 1.9817 415.8531 416.2775 0.0640 -1.0000 -1.0000 0802905 1576008457.70 151.5629 60.0016 32.0000 1.9804 1.9821 415.7999 416.2242 0.0640 -1.0000 -1.0000 0802968 1576008457.80 151.5629 60.0016 32.0000 1.9816 1.9833 415.7843 416.2088 0.0641 -1.0000 -1.0000 0803202 1576008457.90 151.5629 60.0016 32.0000 1.9817 1.9834 415.7894 416.2143 0.0642 -1.0000 -1.0000 0803264 1576008458.00 151.5241 60.0016 32.0000 1.9804 1.9821 415.8236 416.2492 0.0642 -1.0000 -1.0000 0803327 1576008458.10 151.5126 60.0016 32.0000 1.9810 1.9826 415.8178 416.2421 0.0639 -1.0000 -1.0000 0803389 1576008458.20 151.5129 60.0016 32.0000 1.9806 1.9823 415.9031 416.3280 0.0641 -1.0000 -1.0000 0803468 1576008458.30 151.5129 60.0016 32.0000 1.9799 1.9815 415.8886 416.3129 0.0640 -1.0000 -1.0000 0803796 1576008458.40 151.5129 60.0016 32.0000 1.9810 1.9826 415.7154 416.1393 0.0639 -1.0000 -1.0000 0803858 1576008458.50 151.5129 60.0016 32.0000 1.9807 1.9823 415.7030 416.1279 0.0642 -1.0000 -1.0000 0803936 1576008458.60 151.5148 60.0016 32.0000 1.9806 1.9823 415.7873 416.2124 0.0642 -1.0000 -1.0000 0803999 1576008458.70 151.5345 60.0016 32.0000 1.9801 1.9817 416.0181 416.4434 0.0641 -1.0000 -1.0000 0804061 1576008458.80 151.5345 60.0016 32.0000 1.9803 1.9820 415.9366 416.3616 0.0641 -1.0000 -1.0000 0804296 1576008458.90 151.5345 60.0016 32.0000 1.9799 1.9816 415.8261 416.2505 0.0641 -1.0000 -1.0000 0804358 1576008459.00 151.5345 60.0016 32.0000 1.9815 1.9832 415.7145 416.1400 0.0642 -1.0000 -1.0000 0804421 1576008459.10 151.5345 60.0016 32.0000 1.9805 1.9822 415.6845 416.1092 0.0641 -1.0000 -1.0000 0804483 1576008459.20 151.5345 60.0016 32.0000 1.9806 1.9823 415.7659 416.1914 0.0642 -1.0000 -1.0000 0804546 1576008459.30 151.5345 60.0016 32.0000 1.9808 1.9825 415.8135 416.2393 0.0642 -1.0000 -1.0000 0804780 1576008459.40 151.5345 60.0016 32.0000 1.9800 1.9817 415.9430 416.3686 0.0642 -1.0000 -1.0000 0804858 1576008459.50 151.5345 60.0016 32.0000 1.9807 1.9823 415.7897 416.2151 0.0641 -1.0000 -1.0000 0804921 1576008459.60 151.5345 60.0016 32.0000 1.9811 1.9828 415.8668 416.2920 0.0641 -1.0000 -1.0000 0804968 1576008459.70 151.5345 60.0016 32.0000 1.9809 1.9825 415.7297 416.1544 0.0641 -1.0000 -1.0000 0805046 1576008459.80 151.4734 60.0016 32.0000 1.9802 1.9819 415.7787 416.2035 0.0642 -1.0000 -1.0000 0805108 1576008459.90 151.4324 60.0007 32.0000 1.9801 1.9817 415.9182 416.3438 0.0642 -1.0000 -1.0000 0805186 1576008460.00 151.4324 60.0007 32.0000 1.9801 1.9817 416.0155 416.4415 0.0642 -1.0000 -1.0000 0805249 1576008460.10 151.4324 60.0007 32.0000 1.9808 1.9825 415.9011 416.3267 0.0642 -1.0000 -1.0000 0805312 1576008460.20 151.4324 60.0007 32.0000 1.9811 1.9828 415.7994 416.2256 0.0643 -1.0000 -1.0000 0805389 1576008460.30 151.4324 60.0007 32.0000 1.9816 1.9832 415.7600 416.1853 0.0642 -1.0000 -1.0000 0805452 1576008460.40 151.4335 60.0007 32.0000 1.9806 1.9822 415.7924 416.2178 0.0642 -1.0000 -1.0000 0805515 1576008460.50 151.4335 60.0007 32.0000 1.9804 1.9821 415.8884 416.3144 0.0642 -1.0000 -1.0000 0805577 1576008460.60 151.4335 60.0007 32.0000 1.9800 1.9817 415.8669 416.2915 0.0641 -1.0000 -1.0000 0805639 1576008460.70 151.4335 60.0007 32.0000 1.9805 1.9822 415.8045 416.2302 0.0642 -1.0000 -1.0000 0805702 1576008460.80 151.4335 60.0007 32.0000 1.9817 1.9833 415.7876 416.2125 0.0641 -1.0000 -1.0000 0805780 1576008460.90 151.4335 60.0007 32.0000 1.9813 1.9830 415.7320 416.1562 0.0641 -1.0000 -1.0000 0806171 1576008461.00 151.5523 60.0007 32.0000 1.9804 1.9821 415.8399 416.2670 0.0644 -1.0000 -1.0000 0806233 1576008461.10 151.5675 60.0007 32.0000 1.9806 1.9823 415.9589 416.3845 0.0641 -1.0000 -1.0000 0806311 1576008461.20 151.5675 60.0007 32.0000 1.9803 1.9820 415.9671 416.3937 0.0643 -1.0000 -1.0000 0806374 1576008461.30 151.5675 60.0007 32.0000 1.9808 1.9825 415.9462 416.3713 0.0641 -1.0000 -1.0000 0806436 1576008461.40 151.5675 60.0007 32.0000 1.9808 1.9825 415.8809 416.3064 0.0643 -1.0000 -1.0000 0806686 1576008461.50 151.5675 60.0007 32.0000 1.9809 1.9826 415.7174 416.1444 0.0644 -1.0000 -1.0000 0806734 1576008461.60 151.5609 60.0007 32.0000 1.9807 1.9824 415.7181 416.1440 0.0642 -1.0000 -1.0000 0806811 1576008461.70 151.5609 60.0007 32.0000 1.9810 1.9827 415.7312 416.1564 0.0642 -1.0000 -1.0000 0806874 1576008461.80 151.5609 60.0007 32.0000 1.9809 1.9825 415.8985 416.3239 0.0642 -1.0000 -1.0000 0806936 1576008461.90 151.5609 60.0007 32.0000 1.9802 1.9818 415.9057 416.3322 0.0644 -1.0000 -1.0000 0807186 1576008462.00 151.5609 60.0007 32.0000 1.9805 1.9822 415.8130 416.2394 0.0643 -1.0000 -1.0000 0807249 1576008462.10 151.5609 60.0007 32.0000 1.9807 1.9824 415.8167 416.2431 0.0644 -1.0000 -1.0000 0807312 1576008462.20 151.5609 60.0007 32.0000 1.9807 1.9824 415.7205 416.1449 0.0640 -1.0000 -1.0000 0807389 1576008462.30 151.5609 60.0007 32.0000 1.9808 1.9825 415.8840 416.3098 0.0642 -1.0000 -1.0000 0807452 1576008462.40 151.5215 60.0007 32.0000 1.9805 1.9822 415.9189 416.3443 0.0642 -1.0000 -1.0000 0807671 1576008462.50 151.5215 60.0007 32.0000 1.9806 1.9823 415.9354 416.3609 0.0642 -1.0000 -1.0000 0807749 1576008462.60 151.4989 60.0007 32.0000 1.9808 1.9825 415.9874 416.4135 0.0642 -1.0000 -1.0000 0807811 1576008462.70 151.4125 60.0007 32.0000 1.9805 1.9822 415.8230 416.2484 0.0642 -1.0000 -1.0000 0807874 1576008462.80 151.4125 60.0007 32.0000 1.9814 1.9830 415.7042 416.1297 0.0642 -1.0000 -1.0000 0807952 1576008462.90 151.4125 60.0007 32.0000 1.9812 1.9828 415.7870 416.2126 0.0642 -1.0000 -1.0000 0808171 1576008463.00 151.4125 60.0007 32.0000 1.9802 1.9818 415.8677 416.2926 0.0641 -1.0000 -1.0000 0808233 1576008463.10 151.4125 60.0007 32.0000 1.9801 1.9818 415.9188 416.3441 0.0642 -1.0000 -1.0000 0808311 1576008463.20 151.4914 60.0007 32.0000 1.9804 1.9821 416.0076 416.4321 0.0640 -1.0000 -1.0000 0808374 1576008463.30 151.4931 60.0007 32.0000 1.9805 1.9822 415.9123 416.3373 0.0641 -1.0000 -1.0000 0808452 1576008463.40 151.4931 60.0007 32.0000 1.9813 1.9830 415.7541 416.1784 0.0640 -1.0000 -1.0000 0808686 1576008463.50 151.4931 60.0007 32.0000 1.9811 1.9828 415.7510 416.1764 0.0642 -1.0000 -1.0000 0808749 1576008463.60 151.4931 60.0007 32.0000 1.9812 1.9829 415.7647 416.1901 0.0642 -1.0000 -1.0000 0808812 1576008463.70 151.4931 60.0007 32.0000 1.9814 1.9830 415.8602 416.2861 0.0643 -1.0000 -1.0000 0808889 1576008463.80 151.5325 60.0007 32.0000 1.9806 1.9823 415.9463 416.3724 0.0643 -1.0000 -1.0000 0808952 1576008463.90 151.5325 60.0007 32.0000 1.9809 1.9826 415.9155 416.3410 0.0642 -1.0000 -1.0000 0809436 1576008464.00 151.5325 60.0007 32.0000 1.9803 1.9820 415.8756 416.3007 0.0641 -1.0000 -1.0000 0809499 1576008464.10 151.5325 60.0007 32.0000 1.9809 1.9825 415.7079 416.1329 0.0641 -1.0000 -1.0000 0809561 1576008464.20 151.5325 60.0007 32.0000 1.9811 1.9828 415.7349 416.1597 0.0641 -1.0000 -1.0000 0809624 1576008464.30 151.5514 60.0007 32.0000 1.9809 1.9826 415.7761 416.2000 0.0640 -1.0000 -1.0000 0809702 1576008464.40 151.5521 60.0007 32.0000 1.9807 1.9824 415.8718 416.2958 0.0640 -1.0000 -1.0000 0809921 1576008464.50 151.5521 60.0007 32.0000 1.9812 1.9829 415.9276 416.3518 0.0640 -1.0000 -1.0000 0809999 1576008464.60 151.5521 60.0007 32.0000 1.9804 1.9820 415.9020 416.3266 0.0640 -1.0000 -1.0000 0810061 1576008464.70 151.5521 60.0007 32.0000 1.9809 1.9825 415.7690 416.1933 0.0640 -1.0000 -1.0000 0810124 1576008464.80 151.5521 60.0007 32.0000 1.9813 1.9830 415.7481 416.1728 0.0641 -1.0000 -1.0000 0810186 1576008464.90 151.5521 60.0007 32.0000 1.9814 1.9831 415.6915 416.1166 0.0641 -1.0000 -1.0000 0810249 1576008465.00 151.5521 60.0007 32.0000 1.9807 1.9824 415.8166 416.2413 0.0641 -1.0000 -1.0000 0810311 1576008465.10 151.5521 60.0007 32.0000 1.9807 1.9823 415.9423 416.3667 0.0640 -1.0000 -1.0000 0810389 1576008465.20 151.5521 60.0007 32.0000 1.9802 1.9818 415.8721 416.2964 0.0640 -1.0000 -1.0000 0810452 1576008465.30 151.5521 60.0007 32.0000 1.9815 1.9831 415.7270 416.1516 0.0641 -1.0000 -1.0000 0810515 1576008465.40 151.4062 60.0007 32.0000 1.9814 1.9830 415.7247 416.1493 0.0640 -1.0000 -1.0000 0810593 1576008465.50 151.4062 60.0007 32.0000 1.9806 1.9823 415.8088 416.2328 0.0639 -1.0000 -1.0000 0810764 1576008465.60 151.4944 60.0007 32.0000 1.9808 1.9825 415.9829 416.4067 0.0640 -1.0000 -1.0000 0810827 1576008465.70 151.4944 60.0007 32.0000 1.9801 1.9818 415.9731 416.3974 0.0640 -1.0000 -1.0000 0810905 1576008465.80 151.4944 60.0007 32.0000 1.9804 1.9821 415.8980 416.3226 0.0641 -1.0000 -1.0000 0810968 1576008465.90 151.5429 60.0007 32.0000 1.9811 1.9828 415.9105 416.3354 0.0641 -1.0000 -1.0000 0811046 1576008466.00 151.5949 60.0007 32.0000 1.9816 1.9833 415.8048 416.2298 0.0641 -1.0000 -1.0000 0811108 1576008466.10 151.5949 60.0007 32.0000 1.9818 1.9834 415.7441 416.1695 0.0642 -1.0000 -1.0000 0811171 1576008466.20 151.5949 60.0007 32.0000 1.9818 1.9835 415.8067 416.2307 0.0639 -1.0000 -1.0000 0811234 1576008466.30 151.5949 60.0007 32.0000 1.9816 1.9832 415.7056 416.1296 0.0640 -1.0000 -1.0000 0811296 1576008466.40 151.5949 60.0007 32.0000 1.9805 1.9821 415.9485 416.3728 0.0640 -1.0000 -1.0000 0811358 1576008466.50 151.5949 60.0007 32.0000 1.9800 1.9816 415.9853 416.4099 0.0640 -1.0000 -1.0000 0812046 1576008466.60 151.5314 60.0007 32.0000 1.9802 1.9818 415.8814 416.3056 0.0640 -1.0000 -1.0000 0812108 1576008466.70 151.5314 60.0007 32.0000 1.9811 1.9827 415.8033 416.2276 0.0640 -1.0000 -1.0000 0812171 1576008466.80 151.5314 60.0007 32.0000 1.9808 1.9825 415.7206 416.1449 0.0640 -1.0000 -1.0000 0812249 1576008466.90 151.5314 60.0007 32.0000 1.9809 1.9826 415.7853 416.2084 0.0639 -1.0000 -1.0000 0812311 1576008467.00 151.5314 60.0007 32.0000 1.9803 1.9819 415.8860 416.3107 0.0641 -1.0000 -1.0000 0812374 1576008467.10 151.5314 60.0007 32.0000 1.9801 1.9818 415.9824 416.4067 0.0640 -1.0000 -1.0000 0812452 1576008467.20 151.5314 60.0007 32.0000 1.9811 1.9827 415.8593 416.2833 0.0639 -1.0000 -1.0000 0812561 1576008467.30 151.5314 60.0007 32.0000 1.9808 1.9825 415.7803 416.2041 0.0640 -1.0000 -1.0000 0812639 1576008467.40 151.5314 60.0007 32.0000 1.9811 1.9827 415.6841 416.1077 0.0639 -1.0000 -1.0000 0812718 1576008467.50 151.5314 60.0007 32.0000 1.9807 1.9824 415.6945 416.1174 0.0638 -1.0000 -1.0000 0812780 1576008467.60 151.5314 60.0007 32.0000 1.9798 1.9815 415.9005 416.3241 0.0639 -1.0000 -1.0000 0812843 1576008467.70 151.4057 60.0007 32.0000 1.9804 1.9821 415.9214 416.3457 0.0641 -1.0000 -1.0000 0812905 1576008467.80 151.4057 60.0007 32.0000 1.9810 1.9827 415.8360 416.2593 0.0639 -1.0000 -1.0000 0812968 1576008467.90 151.4057 60.0007 32.0000 1.9811 1.9827 415.7320 416.1558 0.0640 -1.0000 -1.0000 0813046 1576008468.00 151.4057 60.0007 32.0000 1.9810 1.9827 415.6786 416.1027 0.0640 -1.0000 -1.0000 0813171 1576008468.10 151.4057 60.0007 32.0000 1.9807 1.9824 415.7977 416.2213 0.0639 -1.0000 -1.0000 0813234 1576008468.20 151.4451 60.0007 32.0000 1.9812 1.9828 415.9056 416.3291 0.0639 -1.0000 -1.0000 0813312 1576008468.30 151.4516 60.0007 32.0000 1.9802 1.9818 415.9148 416.3379 0.0638 -1.0000 -1.0000 0813374 1576008468.40 151.4516 60.0007 32.0000 1.9807 1.9824 415.8936 416.3169 0.0639 -1.0000 -1.0000 0813436 1576008468.50 151.4516 60.0007 32.0000 1.9802 1.9819 415.8513 416.2745 0.0638 -1.0000 -1.0000 0814171 1576008468.60 151.4516 60.0007 32.0000 1.9815 1.9832 415.6522 416.0743 0.0637 -1.0000 -1.0000 0814249 1576008468.70 151.4774 60.0007 32.0000 1.9808 1.9825 415.7083 416.1313 0.0639 -1.0000 -1.0000 0814296 1576008468.80 151.5909 60.0007 32.0000 1.9804 1.9821 415.9059 416.3297 0.0639 -1.0000 -1.0000 0814374 1576008468.90 151.5909 60.0007 32.0000 1.9812 1.9829 415.9445 416.3676 0.0639 -1.0000 -1.0000 0814436 1576008469.00 151.5909 60.0007 32.0000 1.9807 1.9824 415.8725 416.2960 0.0639 -1.0000 -1.0000 0814499 1576008469.10 151.5909 60.0007 32.0000 1.9815 1.9832 415.7664 416.1896 0.0637 -1.0000 -1.0000 0814577 1576008469.20 151.5909 60.0007 32.0000 1.9817 1.9834 415.7018 416.1250 0.0639 -1.0000 -1.0000 0814639 1576008469.30 151.5909 60.0007 32.0000 1.9815 1.9832 415.7168 416.1399 0.0638 -1.0000 -1.0000 0814702 1576008469.40 151.5909 60.0007 32.0000 1.9808 1.9824 415.7599 416.1832 0.0639 -1.0000 -1.0000 0814780 1576008469.50 151.5909 60.0007 32.0000 1.9797 1.9814 415.7967 416.2204 0.0639 -1.0000 -1.0000 0814843 1576008469.60 151.5909 60.0007 32.0000 1.9803 1.9820 415.8462 416.2694 0.0638 -1.0000 -1.0000 0814905 1576008469.70 151.5909 60.0007 32.0000 1.9806 1.9822 415.9421 416.3647 0.0637 -1.0000 -1.0000 0814983 1576008469.80 151.5909 60.0007 32.0000 1.9800 1.9817 415.7898 416.2125 0.0638 -1.0000 -1.0000 0815046 1576008469.90 151.5575 60.0008 32.0000 1.9810 1.9827 415.7039 416.1270 0.0639 -1.0000 -1.0000 0815109 1576008470.00 151.4659 60.0013 32.0000 1.9816 1.9833 415.7929 416.2157 0.0638 -1.0000 -1.0000 0815171 1576008470.10 151.4659 60.0013 32.0000 1.9809 1.9826 415.8752 416.2993 0.0639 -1.0000 -1.0000 0815452 1576008470.20 151.4659 60.0013 32.0000 1.9804 1.9821 415.9921 416.4154 0.0639 -1.0000 -1.0000 0815515 1576008470.30 151.4659 60.0013 32.0000 1.9804 1.9820 415.8900 416.3131 0.0638 -1.0000 -1.0000 0815577 1576008470.40 151.4659 60.0013 32.0000 1.9806 1.9823 415.7888 416.2123 0.0639 -1.0000 -1.0000 0815639 1576008470.50 151.4702 60.0013 32.0000 1.9812 1.9829 415.7171 416.1403 0.0638 -1.0000 -1.0000 0815718 1576008470.60 151.4835 60.0013 32.0000 1.9810 1.9827 415.7384 416.1609 0.0638 -1.0000 -1.0000 0815921 1576008470.70 151.4835 60.0013 32.0000 1.9807 1.9823 415.9563 416.3790 0.0638 -1.0000 -1.0000 0815983 1576008470.80 151.4835 60.0013 32.0000 1.9809 1.9826 415.9616 416.3844 0.0637 -1.0000 -1.0000 0816061 1576008470.90 151.4835 60.0013 32.0000 1.9807 1.9824 415.9489 416.3717 0.0638 -1.0000 -1.0000 0816124 1576008471.00 151.4835 60.0013 32.0000 1.9808 1.9824 415.8235 416.2469 0.0639 -1.0000 -1.0000 0816186 1576008471.10 151.5149 60.0013 32.0000 1.9812 1.9829 415.6954 416.1186 0.0638 -1.0000 -1.0000 0816421 1576008471.20 151.5149 60.0013 32.0000 1.9805 1.9821 415.8275 416.2493 0.0636 -1.0000 -1.0000 0816483 1576008471.30 151.5149 60.0013 32.0000 1.9803 1.9820 415.8802 416.3029 0.0638 -1.0000 -1.0000 0816546 1576008471.40 151.5149 60.0013 32.0000 1.9806 1.9822 415.9017 416.3248 0.0638 -1.0000 -1.0000 0816624 1576008471.50 151.5149 60.0013 32.0000 1.9806 1.9822 415.7966 416.2192 0.0639 -1.0000 -1.0000 0816686 1576008471.60 151.5944 60.0013 32.0000 1.9812 1.9828 415.7439 416.1673 0.0638 -1.0000 -1.0000 0817171 1576008471.70 151.6330 60.0013 32.0000 1.9816 1.9833 415.7468 416.1691 0.0637 -1.0000 -1.0000 0817234 1576008471.80 151.6330 60.0013 32.0000 1.9813 1.9829 415.8783 416.3003 0.0637 -1.0000 -1.0000 0817296 1576008471.90 151.6330 60.0013 32.0000 1.9815 1.9832 415.7835 416.2058 0.0637 -1.0000 -1.0000 0817374 1576008472.00 151.6330 60.0013 32.0000 1.9804 1.9821 415.8246 416.2466 0.0637 -1.0000 -1.0000 0817436 1576008472.10 151.6330 60.0013 32.0000 1.9806 1.9823 415.8580 416.2814 0.0638 -1.0000 -1.0000 0817530 1576008472.20 151.6330 60.0013 32.0000 1.9816 1.9832 415.7298 416.1526 0.0638 -1.0000 -1.0000 0817593 1576008472.30 151.6330 60.0013 32.0000 1.9815 1.9831 415.7313 416.1543 0.0638 -1.0000 -1.0000 0817655 1576008472.40 151.6330 60.0013 32.0000 1.9807 1.9824 415.6928 416.1157 0.0639 -1.0000 -1.0000 0817718 1576008472.50 151.5912 60.0013 32.0000 1.9806 1.9823 415.7246 416.1479 0.0639 -1.0000 -1.0000 0817796 1576008472.60 151.4623 60.0013 32.0000 1.9801 1.9817 415.9063 416.3299 0.0639 -1.0000 -1.0000 0817858 1576008472.70 151.4623 60.0013 32.0000 1.9805 1.9822 415.8765 416.2993 0.0637 -1.0000 -1.0000 0817921 1576008472.80 151.4623 60.0013 32.0000 1.9805 1.9822 415.8510 416.2733 0.0638 -1.0000 -1.0000 0817999 1576008472.90 151.4244 60.0013 32.0000 1.9803 1.9819 415.7864 416.2102 0.0640 -1.0000 -1.0000 0818061 1576008473.00 151.4205 60.0013 32.0000 1.9813 1.9829 415.7139 416.1367 0.0637 -1.0000 -1.0000 0818124 1576008473.10 151.4205 60.0013 32.0000 1.9806 1.9823 415.7726 416.1959 0.0638 -1.0000 -1.0000 0818202 1576008473.20 151.4219 60.0013 32.0000 1.9807 1.9824 415.8486 416.2708 0.0637 -1.0000 -1.0000 0818671 1576008473.30 151.4545 60.0013 32.0000 1.9804 1.9821 415.8513 416.2740 0.0638 -1.0000 -1.0000 0818734 1576008473.40 151.4545 60.0013 32.0000 1.9804 1.9821 415.7841 416.2074 0.0639 -1.0000 -1.0000 0818812 1576008473.50 151.4545 60.0013 32.0000 1.9810 1.9827 415.7357 416.1580 0.0637 -1.0000 -1.0000 0818874 1576008473.60 151.4545 60.0013 32.0000 1.9819 1.9836 415.7402 416.1626 0.0638 -1.0000 -1.0000 0818936 1576008473.70 151.4545 60.0013 32.0000 1.9809 1.9826 415.8970 416.3196 0.0637 -1.0000 -1.0000 0819015 1576008473.80 151.5415 60.0013 32.0000 1.9801 1.9817 415.8955 416.3179 0.0638 -1.0000 -1.0000 0819077 1576008473.90 151.5415 60.0013 32.0000 1.9804 1.9820 415.9508 416.3740 0.0638 -1.0000 -1.0000 0819139 1576008474.00 151.5415 60.0013 32.0000 1.9800 1.9816 415.9033 416.3261 0.0638 -1.0000 -1.0000 0819202 1576008474.10 151.5415 60.0013 32.0000 1.9806 1.9823 415.7920 416.2144 0.0637 -1.0000 -1.0000 0819264 1576008474.20 151.5415 60.0013 32.0000 1.9811 1.9828 415.7829 416.2047 0.0637 -1.0000 -1.0000 0819343 1576008474.30 151.5415 60.0013 32.0000 1.9806 1.9823 415.7119 416.1345 0.0638 -1.0000 -1.0000 0819405 1576008474.40 151.5435 60.0013 32.0000 1.9806 1.9823 415.8128 416.2345 0.0637 -1.0000 -1.0000 0819468 1576008474.50 151.5435 60.0013 32.0000 1.9806 1.9822 415.7890 416.2128 0.0639 -1.0000 -1.0000 0819546 1576008474.60 151.5435 60.0013 32.0000 1.9800 1.9817 415.7339 416.1576 0.0640 -1.0000 -1.0000 0819608 1576008474.70 151.5435 60.0013 32.0000 1.9817 1.9834 415.7152 416.1390 0.0639 -1.0000 -1.0000 0819936 1576008474.80 151.5435 60.0013 32.0000 1.9803 1.9820 415.7928 416.2160 0.0638 -1.0000 -1.0000 0820015 1576008474.90 151.5455 60.0012 32.0000 1.9802 1.9818 415.9276 416.3508 0.0638 -1.0000 -1.0000 0820077 1576008475.00 151.5455 60.0012 32.0000 1.9804 1.9820 415.9772 416.4000 0.0637 -1.0000 -1.0000 0820139 1576008475.10 151.5455 60.0012 32.0000 1.9807 1.9824 415.8832 416.3070 0.0640 -1.0000 -1.0000 0820202 1576008475.20 151.5455 60.0012 32.0000 1.9809 1.9826 415.7818 416.2052 0.0638 -1.0000 -1.0000 0820436 1576008475.30 151.5455 60.0012 32.0000 1.9812 1.9829 415.7071 416.1295 0.0638 -1.0000 -1.0000 0820499 1576008475.40 151.5455 60.0012 32.0000 1.9810 1.9827 415.7069 416.1296 0.0638 -1.0000 -1.0000 0820577 1576008475.50 151.5455 60.0012 32.0000 1.9818 1.9835 415.6836 416.1053 0.0638 -1.0000 -1.0000 0820639 1576008475.60 151.4321 60.0012 32.0000 1.9809 1.9825 415.8509 416.2747 0.0638 -1.0000 -1.0000 0820702 1576008475.70 151.4129 60.0012 32.0000 1.9798 1.9814 415.9167 416.3400 0.0639 -1.0000 -1.0000 0820936 1576008475.80 151.4129 60.0012 32.0000 1.9810 1.9827 415.9409 416.3640 0.0638 -1.0000 -1.0000 0820999 1576008475.90 151.4129 60.0012 32.0000 1.9810 1.9826 415.7114 416.1344 0.0638 -1.0000 -1.0000 0821077 1576008476.00 151.4129 60.0012 32.0000 1.9812 1.9829 415.6732 416.0961 0.0638 -1.0000 -1.0000 0821139 1576008476.10 151.4129 60.0012 32.0000 1.9812 1.9828 415.7566 416.1811 0.0640 -1.0000 -1.0000 0821202 1576008476.20 151.5194 60.0012 32.0000 1.9809 1.9825 415.7862 416.2086 0.0638 -1.0000 -1.0000 0821436 1576008476.30 151.5248 60.0012 32.0000 1.9804 1.9820 415.9204 416.3434 0.0638 -1.0000 -1.0000 0821515 1576008476.40 151.5248 60.0012 32.0000 1.9798 1.9814 415.9821 416.4061 0.0640 -1.0000 -1.0000 0821577 1576008476.50 151.5317 60.0012 32.0000 1.9802 1.9818 415.8825 416.3054 0.0638 -1.0000 -1.0000 0821639 1576008476.60 151.5415 60.0012 32.0000 1.9805 1.9822 415.7270 416.1507 0.0640 -1.0000 -1.0000 0821702 1576008476.70 151.5415 60.0012 32.0000 1.9806 1.9822 415.7375 416.1614 0.0639 -1.0000 -1.0000 0821936 1576008476.80 151.5415 60.0012 32.0000 1.9808 1.9824 415.7482 416.1712 0.0639 -1.0000 -1.0000 0822015 1576008476.90 151.5415 60.0012 32.0000 1.9801 1.9817 415.8697 416.2932 0.0638 -1.0000 -1.0000 0822077 1576008477.00 151.5415 60.0012 32.0000 1.9800 1.9816 415.8371 416.2605 0.0640 -1.0000 -1.0000 0822139 1576008477.10 151.5364 60.0012 32.0000 1.9801 1.9818 415.8937 416.3179 0.0639 -1.0000 -1.0000 0822202 1576008477.20 151.5364 60.0012 32.0000 1.9801 1.9818 415.7922 416.2154 0.0639 -1.0000 -1.0000 0822264 1576008477.30 151.5364 60.0012 32.0000 1.9815 1.9831 415.7161 416.1390 0.0638 -1.0000 -1.0000 0822702 1576008477.40 151.5364 60.0012 32.0000 1.9811 1.9828 415.7191 416.1419 0.0638 -1.0000 -1.0000 0822780 1576008477.50 151.5364 60.0012 32.0000 1.9814 1.9830 415.7424 416.1652 0.0639 -1.0000 -1.0000 0822843 1576008477.60 151.4922 60.0012 32.0000 1.9804 1.9820 415.8177 416.2418 0.0640 -1.0000 -1.0000 0822905 1576008477.70 151.4601 60.0012 32.0000 1.9804 1.9821 415.8553 416.2791 0.0639 -1.0000 -1.0000 0822968 1576008477.80 151.4601 60.0012 32.0000 1.9801 1.9817 415.9240 416.3464 0.0637 -1.0000 -1.0000 0823202 1576008477.90 151.4601 60.0012 32.0000 1.9805 1.9822 415.7933 416.2155 0.0637 -1.0000 -1.0000 0823264 1576008478.00 151.4601 60.0012 32.0000 1.9816 1.9833 415.6899 416.1130 0.0639 -1.0000 -1.0000 0823327 1576008478.10 151.4601 60.0012 32.0000 1.9808 1.9824 415.7539 416.1759 0.0637 -1.0000 -1.0000 0823389 1576008478.20 151.3888 60.0012 32.0000 1.9807 1.9824 415.8574 416.2807 0.0639 -1.0000 -1.0000 0823468 1576008478.30 151.3888 60.0012 32.0000 1.9800 1.9817 415.8700 416.2928 0.0637 -1.0000 -1.0000 0823655 1576008478.40 151.3888 60.0012 32.0000 1.9797 1.9814 415.8075 416.2308 0.0639 -1.0000 -1.0000 0823718 1576008478.50 151.3888 60.0012 32.0000 1.9805 1.9822 415.8137 416.2376 0.0639 -1.0000 -1.0000 0823796 1576008478.60 151.3888 60.0012 32.0000 1.9816 1.9833 415.7183 416.1417 0.0639 -1.0000 -1.0000 0823858 1576008478.70 151.5130 60.0012 32.0000 1.9815 1.9832 415.6566 416.0798 0.0639 -1.0000 -1.0000 0823921 1576008478.80 151.5130 60.0012 32.0000 1.9817 1.9833 415.7929 416.2171 0.0639 -1.0000 -1.0000 0824155 1576008478.90 151.5130 60.0012 32.0000 1.9806 1.9822 415.8495 416.2734 0.0640 -1.0000 -1.0000 0824218 1576008479.00 151.5130 60.0012 32.0000 1.9804 1.9821 415.9395 416.3630 0.0639 -1.0000 -1.0000 0824280 1576008479.10 151.5130 60.0012 32.0000 1.9812 1.9829 415.8016 416.2249 0.0639 -1.0000 -1.0000 0824358 1576008479.20 151.5130 60.0012 32.0000 1.9821 1.9838 415.7514 416.1754 0.0640 -1.0000 -1.0000 0824421 1576008479.30 151.5130 60.0012 32.0000 1.9809 1.9825 415.7238 416.1472 0.0639 -1.0000 -1.0000 0825202 1576008479.40 151.5362 60.0012 32.0000 1.9810 1.9826 415.7955 416.2185 0.0639 -1.0000 -1.0000 0825264 1576008479.50 151.5560 60.0012 32.0000 1.9800 1.9817 415.8916 416.3145 0.0638 -1.0000 -1.0000 0825327 1576008479.60 151.5560 60.0012 32.0000 1.9810 1.9826 415.9440 416.3674 0.0639 -1.0000 -1.0000 0825389 1576008479.70 151.5560 60.0012 32.0000 1.9815 1.9831 415.8837 416.3077 0.0639 -1.0000 -1.0000 0825468 1576008479.80 151.5646 60.0013 32.0000 1.9821 1.9837 415.8189 416.2419 0.0639 -1.0000 -1.0000 0825530 1576008479.90 151.5711 60.0014 32.0000 1.9802 1.9819 415.8666 416.2907 0.0640 -1.0000 -1.0000 0825608 1576008480.00 151.5711 60.0014 32.0000 1.9805 1.9822 415.9799 416.4037 0.0639 -1.0000 -1.0000 0825671 1576008480.10 151.5711 60.0014 32.0000 1.9805 1.9822 415.9322 416.3570 0.0640 -1.0000 -1.0000 0825733 1576008480.20 151.5711 60.0014 32.0000 1.9813 1.9829 415.8340 416.2572 0.0638 -1.0000 -1.0000 0825796 1576008480.30 151.5711 60.0014 32.0000 1.9817 1.9834 415.7383 416.1617 0.0639 -1.0000 -1.0000 0825858 1576008480.40 151.5711 60.0014 32.0000 1.9811 1.9828 415.8125 416.2379 0.0642 -1.0000 -1.0000 0825921 1576008480.50 151.5216 60.0014 32.0000 1.9806 1.9823 415.8756 416.2997 0.0640 -1.0000 -1.0000 0825999 1576008480.60 151.5216 60.0014 32.0000 1.9811 1.9827 415.9825 416.4069 0.0640 -1.0000 -1.0000 0826061 1576008480.70 151.5216 60.0014 32.0000 1.9810 1.9827 416.0170 416.4411 0.0640 -1.0000 -1.0000 0826124 1576008480.80 151.5216 60.0014 32.0000 1.9806 1.9823 415.8861 416.3106 0.0640 -1.0000 -1.0000 0826186 1576008480.90 151.5216 60.0014 32.0000 1.9815 1.9831 415.8547 416.2787 0.0639 -1.0000 -1.0000 0826264 1576008481.00 151.4912 60.0014 32.0000 1.9822 1.9838 415.6898 416.1141 0.0640 -1.0000 -1.0000 0826327 1576008481.10 151.4912 60.0014 32.0000 1.9816 1.9833 415.7936 416.2174 0.0639 -1.0000 -1.0000 0826389 1576008481.20 151.4912 60.0014 32.0000 1.9811 1.9828 415.8419 416.2660 0.0640 -1.0000 -1.0000 0826452 1576008481.30 151.4912 60.0014 32.0000 1.9805 1.9822 415.8926 416.3169 0.0640 -1.0000 -1.0000 0826515 1576008481.40 151.4912 60.0014 32.0000 1.9811 1.9827 415.8913 416.3158 0.0640 -1.0000 -1.0000 0826655 1576008481.50 151.4912 60.0014 32.0000 1.9817 1.9834 415.7610 416.1847 0.0639 -1.0000 -1.0000 0826718 1576008481.60 151.4645 60.0014 32.0000 1.9811 1.9828 415.7877 416.2114 0.0640 -1.0000 -1.0000 0826780 1576008481.70 151.4645 60.0014 32.0000 1.9810 1.9827 415.8595 416.2840 0.0640 -1.0000 -1.0000 0826859 1576008481.80 151.4645 60.0014 32.0000 1.9810 1.9827 415.8284 416.2526 0.0640 -1.0000 -1.0000 0826921 1576008481.90 151.4645 60.0014 32.0000 1.9809 1.9825 415.8645 416.2883 0.0639 -1.0000 -1.0000 0827155 1576008482.00 151.4645 60.0014 32.0000 1.9802 1.9818 416.0061 416.4300 0.0639 -1.0000 -1.0000 0827218 1576008482.10 151.4755 60.0014 32.0000 1.9814 1.9830 415.8507 416.2748 0.0640 -1.0000 -1.0000 0827280 1576008482.20 151.4915 60.0014 32.0000 1.9802 1.9819 415.7614 416.1851 0.0639 -1.0000 -1.0000 0827359 1576008482.30 151.4915 60.0014 32.0000 1.9810 1.9827 415.7596 416.1827 0.0639 -1.0000 -1.0000 0827421 1576008482.40 151.4915 60.0014 32.0000 1.9809 1.9826 415.7441 416.1690 0.0641 -1.0000 -1.0000 0827702 1576008482.50 151.4915 60.0014 32.0000 1.9810 1.9827 415.8568 416.2804 0.0639 -1.0000 -1.0000 0827764 1576008482.60 151.4915 60.0014 32.0000 1.9803 1.9819 415.9302 416.3536 0.0639 -1.0000 -1.0000 0827827 1576008482.70 151.5991 60.0014 32.0000 1.9800 1.9817 415.8577 416.2814 0.0639 -1.0000 -1.0000 0827889 1576008482.80 151.5991 60.0014 32.0000 1.9803 1.9820 415.7440 416.1679 0.0640 -1.0000 -1.0000 0827968 1576008482.90 151.5991 60.0014 32.0000 1.9808 1.9824 415.7306 416.1542 0.0639 -1.0000 -1.0000 0828202 1576008483.00 151.5991 60.0014 32.0000 1.9810 1.9826 415.8113 416.2345 0.0638 -1.0000 -1.0000 0828264 1576008483.10 151.5991 60.0014 32.0000 1.9806 1.9822 415.7346 416.1576 0.0638 -1.0000 -1.0000 0828327 1576008483.20 151.4822 60.0014 32.0000 1.9797 1.9814 415.8912 416.3142 0.0638 -1.0000 -1.0000 0828389 1576008483.30 151.4658 60.0014 32.0000 1.9803 1.9819 415.9235 416.3477 0.0640 -1.0000 -1.0000 0828452 1576008483.40 151.4658 60.0014 32.0000 1.9810 1.9827 415.8328 416.2554 0.0638 -1.0000 -1.0000 0828530 1576008483.50 151.4658 60.0014 32.0000 1.9808 1.9824 415.8105 416.2343 0.0639 -1.0000 -1.0000 0829202 1576008483.60 151.4658 60.0014 32.0000 1.9808 1.9824 415.7590 416.1819 0.0638 -1.0000 -1.0000 0829280 1576008483.70 151.4658 60.0014 32.0000 1.9807 1.9824 415.8466 416.2695 0.0639 -1.0000 -1.0000 0829343 1576008483.80 151.4822 60.0014 32.0000 1.9805 1.9821 415.9124 416.3363 0.0638 -1.0000 -1.0000 0829405 1576008483.90 151.4822 60.0014 32.0000 1.9805 1.9822 415.9838 416.4063 0.0637 -1.0000 -1.0000 0829483 1576008484.00 151.4822 60.0014 32.0000 1.9810 1.9827 415.9480 416.3709 0.0638 -1.0000 -1.0000 0829546 1576008484.10 151.4822 60.0014 32.0000 1.9810 1.9827 415.8567 416.2797 0.0638 -1.0000 -1.0000 0829608 1576008484.20 151.4822 60.0014 32.0000 1.9809 1.9826 415.7753 416.1986 0.0640 -1.0000 -1.0000 0829874 1576008484.30 151.5035 60.0014 32.0000 1.9809 1.9826 415.6331 416.0568 0.0639 -1.0000 -1.0000 0829936 1576008484.40 151.5035 60.0014 32.0000 1.9817 1.9833 415.6895 416.1132 0.0640 -1.0000 -1.0000 0829999 1576008484.50 151.5035 60.0014 32.0000 1.9801 1.9817 415.8396 416.2628 0.0637 -1.0000 -1.0000 0830077 1576008484.60 151.5035 60.0014 32.0000 1.9804 1.9820 415.8672 416.2908 0.0639 -1.0000 -1.0000 0830139 1576008484.70 151.5035 60.0014 32.0000 1.9803 1.9820 415.8531 416.2766 0.0640 -1.0000 -1.0000 0830202 1576008484.80 151.4688 60.0015 32.0000 1.9796 1.9812 415.8984 416.3223 0.0639 -1.0000 -1.0000 0830280 1576008484.90 151.4204 60.0016 32.0000 1.9806 1.9822 415.8325 416.2556 0.0638 -1.0000 -1.0000 0830343 1576008485.00 151.4204 60.0016 32.0000 1.9807 1.9824 415.7396 416.1620 0.0638 -1.0000 -1.0000 0830936 1576008485.10 151.4204 60.0016 32.0000 1.9805 1.9822 415.7491 416.1724 0.0639 -1.0000 -1.0000 0830999 1576008485.20 151.4204 60.0016 32.0000 1.9802 1.9819 415.8778 416.3017 0.0640 -1.0000 -1.0000 0831061 1576008485.30 151.4204 60.0016 32.0000 1.9805 1.9822 415.9488 416.3720 0.0638 -1.0000 -1.0000 0831124 1576008485.40 151.4204 60.0016 32.0000 1.9803 1.9820 415.9639 416.3866 0.0638 -1.0000 -1.0000 0831202 1576008485.50 151.4204 60.0016 32.0000 1.9815 1.9832 415.8939 416.3162 0.0636 -1.0000 -1.0000 0831264 1576008485.60 151.4204 60.0016 32.0000 1.9820 1.9836 415.7787 416.2020 0.0639 -1.0000 -1.0000 0831327 1576008485.70 151.4204 60.0016 32.0000 1.9820 1.9836 415.7564 416.1798 0.0639 -1.0000 -1.0000 0831405 1576008485.80 151.4204 60.0016 32.0000 1.9810 1.9826 415.8669 416.2894 0.0637 -1.0000 -1.0000 0831468 1576008485.90 151.4866 60.0016 32.0000 1.9806 1.9823 415.8927 416.3149 0.0637 -1.0000 -1.0000 0831546 1576008486.00 151.4934 60.0016 32.0000 1.9806 1.9822 415.9748 416.3969 0.0638 -1.0000 -1.0000 0831608 1576008486.10 151.4934 60.0016 32.0000 1.9805 1.9822 415.9553 416.3787 0.0638 -1.0000 -1.0000 0831671 1576008486.20 151.4934 60.0016 32.0000 1.9808 1.9825 415.8150 416.2372 0.0637 -1.0000 -1.0000 0831733 1576008486.30 151.4934 60.0016 32.0000 1.9814 1.9831 415.7852 416.2076 0.0638 -1.0000 -1.0000 0831796 1576008486.40 151.4934 60.0016 32.0000 1.9813 1.9830 415.8579 416.2809 0.0638 -1.0000 -1.0000 0831858 1576008486.50 151.5092 60.0016 32.0000 1.9807 1.9824 415.9647 416.3883 0.0639 -1.0000 -1.0000 0831936 1576008486.60 151.5125 60.0016 32.0000 1.9809 1.9826 415.9461 416.3686 0.0637 -1.0000 -1.0000 0832015 1576008486.70 151.5125 60.0016 32.0000 1.9801 1.9818 416.0548 416.4784 0.0639 -1.0000 -1.0000 0832077 1576008486.80 151.5125 60.0016 32.0000 1.9809 1.9825 415.8953 416.3191 0.0639 -1.0000 -1.0000 0832155 1576008486.90 151.5125 60.0016 32.0000 1.9806 1.9823 415.7263 416.1497 0.0639 -1.0000 -1.0000 0832218 1576008487.00 151.5125 60.0016 32.0000 1.9803 1.9820 415.7615 416.1845 0.0638 -1.0000 -1.0000 0832280 1576008487.10 151.5125 60.0016 32.0000 1.9800 1.9817 415.8708 416.2934 0.0637 -1.0000 -1.0000 0832343 1576008487.20 151.5125 60.0016 32.0000 1.9809 1.9825 415.8885 416.3109 0.0638 -1.0000 -1.0000 0832405 1576008487.30 151.5125 60.0016 32.0000 1.9812 1.9828 415.8136 416.2372 0.0639 -1.0000 -1.0000 0832468 1576008487.40 151.5125 60.0016 32.0000 1.9814 1.9831 415.7773 416.2010 0.0640 -1.0000 -1.0000 0832546 1576008487.50 151.5125 60.0016 32.0000 1.9822 1.9838 415.8283 416.2520 0.0639 -1.0000 -1.0000 0832608 1576008487.60 151.5125 60.0016 32.0000 1.9807 1.9824 415.9005 416.3233 0.0638 -1.0000 -1.0000 0832671 1576008487.70 151.4947 60.0016 32.0000 1.9808 1.9825 415.8405 416.2644 0.0639 -1.0000 -1.0000 0832749 1576008487.80 151.4947 60.0016 32.0000 1.9808 1.9824 416.0110 416.4338 0.0638 -1.0000 -1.0000 0832812 1576008487.90 151.4947 60.0016 32.0000 1.9813 1.9829 415.9851 416.4084 0.0639 -1.0000 -1.0000 0832874 1576008488.00 151.4947 60.0016 32.0000 1.9812 1.9829 415.7680 416.1920 0.0640 -1.0000 -1.0000 0832936 1576008488.10 151.4947 60.0016 32.0000 1.9818 1.9834 415.8315 416.2559 0.0640 -1.0000 -1.0000 0833593 1576008488.20 151.4947 60.0016 32.0000 1.9814 1.9831 415.8695 416.2922 0.0637 -1.0000 -1.0000 0833671 1576008488.30 151.4671 60.0016 32.0000 1.9809 1.9826 415.9924 416.4158 0.0639 -1.0000 -1.0000 0833718 1576008488.40 151.4671 60.0016 32.0000 1.9805 1.9822 415.9307 416.3540 0.0639 -1.0000 -1.0000 0833780 1576008488.50 151.4671 60.0016 32.0000 1.9815 1.9832 415.8523 416.2754 0.0638 -1.0000 -1.0000 0833858 1576008488.60 151.4671 60.0016 32.0000 1.9816 1.9832 415.8403 416.2643 0.0640 -1.0000 -1.0000 0834686 1576008488.70 151.4671 60.0016 32.0000 1.9818 1.9835 415.8247 416.2470 0.0638 -1.0000 -1.0000 0834749 1576008488.80 151.4822 60.0016 32.0000 1.9808 1.9824 415.8585 416.2823 0.0639 -1.0000 -1.0000 0834827 1576008488.90 151.5547 60.0016 32.0000 1.9809 1.9825 415.9442 416.3670 0.0637 -1.0000 -1.0000 0834889 1576008489.00 151.5547 60.0016 32.0000 1.9800 1.9817 416.0468 416.4703 0.0639 -1.0000 -1.0000 0834952 1576008489.10 151.5547 60.0016 32.0000 1.9806 1.9823 415.9575 416.3818 0.0639 -1.0000 -1.0000 0835030 1576008489.20 151.5547 60.0016 32.0000 1.9805 1.9821 415.9675 416.3909 0.0640 -1.0000 -1.0000 0835093 1576008489.30 151.5547 60.0016 32.0000 1.9813 1.9830 415.9123 416.3354 0.0639 -1.0000 -1.0000 0835155 1576008489.40 151.5690 60.0016 32.0000 1.9819 1.9836 415.8158 416.2395 0.0639 -1.0000 -1.0000 0835233 1576008489.50 151.5690 60.0016 32.0000 1.9816 1.9833 415.8454 416.2680 0.0637 -1.0000 -1.0000 0835280 1576008489.60 151.5690 60.0016 32.0000 1.9803 1.9819 415.8236 416.2466 0.0638 -1.0000 -1.0000 0835358 1576008489.70 151.5690 60.0016 32.0000 1.9800 1.9816 415.9034 416.3261 0.0638 -1.0000 -1.0000 0835421 1576008489.80 151.5690 60.0016 32.0000 1.9804 1.9820 415.9464 416.3698 0.0639 -1.0000 -1.0000 0835483 1576008489.90 151.5051 60.0024 32.0000 1.9811 1.9827 415.8499 416.2733 0.0638 -1.0000 -1.0000 0835561 1576008490.00 151.4772 60.0027 32.0000 1.9806 1.9823 415.8631 416.2852 0.0638 -1.0000 -1.0000 0835624 1576008490.10 151.4772 60.0027 32.0000 1.9819 1.9835 415.8079 416.2307 0.0639 -1.0000 -1.0000 0835686 1576008490.20 151.4772 60.0027 32.0000 1.9820 1.9837 415.6979 416.1214 0.0639 -1.0000 -1.0000 0835764 1576008490.30 151.4772 60.0027 32.0000 1.9810 1.9827 415.8635 416.2873 0.0639 -1.0000 -1.0000 0835827 1576008490.40 151.4772 60.0027 32.0000 1.9815 1.9831 415.9594 416.3830 0.0639 -1.0000 -1.0000 0835889 1576008490.50 151.4772 60.0027 32.0000 1.9811 1.9828 415.9964 416.4201 0.0639 -1.0000 -1.0000 0835968 1576008490.60 151.4772 60.0027 32.0000 1.9814 1.9830 415.8185 416.2409 0.0637 -1.0000 -1.0000 0836030 1576008490.70 151.4772 60.0027 32.0000 1.9816 1.9833 415.7086 416.1314 0.0638 -1.0000 -1.0000 0836155 1576008490.80 151.4772 60.0027 32.0000 1.9814 1.9831 415.8481 416.2713 0.0638 -1.0000 -1.0000 0836233 1576008490.90 151.4772 60.0027 32.0000 1.9810 1.9827 415.8995 416.3221 0.0637 -1.0000 -1.0000 0836296 1576008491.00 151.4772 60.0027 32.0000 1.9810 1.9827 415.9261 416.3501 0.0639 -1.0000 -1.0000 0836358 1576008491.10 151.4772 60.0027 32.0000 1.9815 1.9832 415.9687 416.3915 0.0638 -1.0000 -1.0000 0836421 1576008491.20 151.5139 60.0027 32.0000 1.9811 1.9828 415.8079 416.2318 0.0640 -1.0000 -1.0000 0836749 1576008491.30 151.5148 60.0027 32.0000 1.9821 1.9837 415.8462 416.2687 0.0637 -1.0000 -1.0000 0836812 1576008491.40 151.5148 60.0027 32.0000 1.9815 1.9831 415.8431 416.2655 0.0638 -1.0000 -1.0000 0836889 1576008491.50 151.5148 60.0027 32.0000 1.9808 1.9825 415.9043 416.3271 0.0638 -1.0000 -1.0000 0836952 1576008491.60 151.5148 60.0027 32.0000 1.9797 1.9814 415.9387 416.3623 0.0639 -1.0000 -1.0000 0837015 1576008491.70 151.5218 60.0027 32.0000 1.9799 1.9816 415.9368 416.3602 0.0638 -1.0000 -1.0000 0837249 1576008491.80 151.5219 60.0027 32.0000 1.9814 1.9831 415.7381 416.1604 0.0636 -1.0000 -1.0000 0837312 1576008491.90 151.5219 60.0027 32.0000 1.9811 1.9828 415.7517 416.1744 0.0639 -1.0000 -1.0000 0837389 1576008492.00 151.5219 60.0027 32.0000 1.9809 1.9826 415.7878 416.2104 0.0638 -1.0000 -1.0000 0837452 1576008492.10 151.5219 60.0027 32.0000 1.9803 1.9819 415.8949 416.3170 0.0637 -1.0000 -1.0000 0837515 1576008492.20 151.5798 60.0027 32.0000 1.9815 1.9831 415.9296 416.3519 0.0638 -1.0000 -1.0000 0837577 1576008492.30 151.5827 60.0027 32.0000 1.9814 1.9830 415.8724 416.2947 0.0637 -1.0000 -1.0000 0837639 1576008492.40 151.5827 60.0027 32.0000 1.9817 1.9834 415.8647 416.2871 0.0637 -1.0000 -1.0000 0837702 1576008492.50 151.5827 60.0027 32.0000 1.9805 1.9822 415.7463 416.1684 0.0638 -1.0000 -1.0000 0837780 1576008492.60 151.5827 60.0027 32.0000 1.9807 1.9823 415.7783 416.2004 0.0637 -1.0000 -1.0000 0837843 1576008492.70 151.5748 60.0027 32.0000 1.9808 1.9824 415.8885 416.3114 0.0638 -1.0000 -1.0000 0837921 1576008492.80 151.5352 60.0027 32.0000 1.9803 1.9819 415.9820 416.4042 0.0637 -1.0000 -1.0000 0837983 1576008492.90 151.5352 60.0027 32.0000 1.9809 1.9825 415.8493 416.2717 0.0638 -1.0000 -1.0000 0838046 1576008493.00 151.5352 60.0027 32.0000 1.9815 1.9831 415.8446 416.2675 0.0638 -1.0000 -1.0000 0838108 1576008493.10 151.5352 60.0027 32.0000 1.9817 1.9833 415.7921 416.2133 0.0635 -1.0000 -1.0000 0838186 1576008493.20 151.5352 60.0027 32.0000 1.9800 1.9816 415.8803 416.3006 0.0637 -1.0000 -1.0000 0838421 1576008493.30 151.4729 60.0027 32.0000 1.9804 1.9821 416.0171 416.4382 0.0635 -1.0000 -1.0000 0838483 1576008493.40 151.4729 60.0027 32.0000 1.9809 1.9825 415.8889 416.3105 0.0637 -1.0000 -1.0000 0838561 1576008493.50 151.4729 60.0027 32.0000 1.9810 1.9827 415.7843 416.2073 0.0638 -1.0000 -1.0000 0838624 1576008493.60 151.4729 60.0027 32.0000 1.9810 1.9827 415.7833 416.2053 0.0636 -1.0000 -1.0000 0838686 1576008493.70 151.4729 60.0027 32.0000 1.9810 1.9827 415.7962 416.2181 0.0637 -1.0000 -1.0000 0838764 1576008493.80 151.4784 60.0027 32.0000 1.9813 1.9829 415.8628 416.2847 0.0636 -1.0000 -1.0000 0838936 1576008493.90 151.4824 60.0027 32.0000 1.9805 1.9821 415.9304 416.3529 0.0638 -1.0000 -1.0000 0839015 1576008494.00 151.4824 60.0027 32.0000 1.9806 1.9822 415.9019 416.3241 0.0637 -1.0000 -1.0000 0839077 1576008494.10 151.4824 60.0027 32.0000 1.9810 1.9827 415.7998 416.2222 0.0637 -1.0000 -1.0000 0839139 1576008494.20 151.4824 60.0027 32.0000 1.9808 1.9825 415.7475 416.1693 0.0636 -1.0000 -1.0000 0839202 1576008494.30 151.4824 60.0027 32.0000 1.9805 1.9821 415.7926 416.2156 0.0638 -1.0000 -1.0000 0839436 1576008494.40 151.4875 60.0027 32.0000 1.9800 1.9816 415.9231 416.3452 0.0637 -1.0000 -1.0000 0839515 1576008494.50 151.5518 60.0027 32.0000 1.9801 1.9818 415.8917 416.3147 0.0638 -1.0000 -1.0000 0839577 1576008494.60 151.5518 60.0027 32.0000 1.9805 1.9821 415.8262 416.2473 0.0634 -1.0000 -1.0000 0839639 1576008494.70 151.5518 60.0027 32.0000 1.9813 1.9830 415.8004 416.2232 0.0638 -1.0000 -1.0000 0839702 1576008494.80 151.5518 60.0027 32.0000 1.9816 1.9832 415.7643 416.1874 0.0639 -1.0000 -1.0000 0839921 1576008494.90 151.5518 60.0027 32.0000 1.9806 1.9822 415.7857 416.2084 0.0637 -1.0000 -1.0000 0839983 1576008495.00 151.5457 60.0024 32.0000 1.9800 1.9817 415.9416 416.3637 0.0637 -1.0000 -1.0000 0840046 1576008495.10 151.5411 60.0023 32.0000 1.9802 1.9819 415.9947 416.4179 0.0637 -1.0000 -1.0000 0840108 1576008495.20 151.5411 60.0023 32.0000 1.9808 1.9825 415.8821 416.3033 0.0636 -1.0000 -1.0000 0840171 1576008495.30 151.5411 60.0023 32.0000 1.9811 1.9827 415.7102 416.1327 0.0638 -1.0000 -1.0000 0840671 1576008495.40 151.5411 60.0023 32.0000 1.9812 1.9828 415.7518 416.1739 0.0637 -1.0000 -1.0000 0840733 1576008495.50 151.5411 60.0023 32.0000 1.9801 1.9817 415.7851 416.2091 0.0638 -1.0000 -1.0000 0840796 1576008495.60 151.4343 60.0023 32.0000 1.9795 1.9811 415.8563 416.2802 0.0639 -1.0000 -1.0000 0840858 1576008495.70 151.4327 60.0023 32.0000 1.9798 1.9815 415.9697 416.3918 0.0636 -1.0000 -1.0000 0840936 1576008495.80 151.4327 60.0023 32.0000 1.9804 1.9821 415.8952 416.3184 0.0638 -1.0000 -1.0000 0841561 1576008495.90 151.4327 60.0023 32.0000 1.9806 1.9822 415.7543 416.1776 0.0639 -1.0000 -1.0000 0841639 1576008496.00 151.4327 60.0023 32.0000 1.9800 1.9817 415.7182 416.1410 0.0637 -1.0000 -1.0000 0841702 1576008496.10 151.4375 60.0023 32.0000 1.9807 1.9824 415.8193 416.2422 0.0638 -1.0000 -1.0000 0841764 1576008496.20 151.4830 60.0023 32.0000 1.9802 1.9818 415.8854 416.3077 0.0637 -1.0000 -1.0000 0841843 1576008496.30 151.4830 60.0023 32.0000 1.9806 1.9823 415.9853 416.4082 0.0638 -1.0000 -1.0000 0841905 1576008496.40 151.4830 60.0023 32.0000 1.9810 1.9827 415.8984 416.3218 0.0638 -1.0000 -1.0000 0841968 1576008496.50 151.4830 60.0023 32.0000 1.9811 1.9828 415.8043 416.2258 0.0637 -1.0000 -1.0000 0842046 1576008496.60 151.4830 60.0023 32.0000 1.9810 1.9827 415.7932 416.2156 0.0637 -1.0000 -1.0000 0842108 1576008496.70 151.5998 60.0023 32.0000 1.9813 1.9830 415.7912 416.2135 0.0637 -1.0000 -1.0000 0842171 1576008496.80 151.5998 60.0023 32.0000 1.9807 1.9824 415.8949 416.3159 0.0636 -1.0000 -1.0000 0842249 1576008496.90 151.5998 60.0023 32.0000 1.9804 1.9821 415.9211 416.3438 0.0638 -1.0000 -1.0000 0842311 1576008497.00 151.5998 60.0023 32.0000 1.9803 1.9820 415.9971 416.4203 0.0638 -1.0000 -1.0000 0842389 1576008497.10 151.5998 60.0023 32.0000 1.9806 1.9823 415.9879 416.4105 0.0638 -1.0000 -1.0000 0842452 1576008497.20 151.4410 60.0023 32.0000 1.9806 1.9823 415.8813 416.3043 0.0638 -1.0000 -1.0000 0842514 1576008497.30 151.4359 60.0023 32.0000 1.9804 1.9820 415.7770 416.2001 0.0639 -1.0000 -1.0000 0842577 1576008497.40 151.4359 60.0023 32.0000 1.9807 1.9823 415.8319 416.2551 0.0639 -1.0000 -1.0000 0842655 1576008497.50 151.4359 60.0023 32.0000 1.9804 1.9821 415.8205 416.2438 0.0638 -1.0000 -1.0000 0842718 1576008497.60 151.4359 60.0023 32.0000 1.9802 1.9818 415.9233 416.3464 0.0639 -1.0000 -1.0000 0842780 1576008497.70 151.4359 60.0023 32.0000 1.9807 1.9824 415.9010 416.3240 0.0638 -1.0000 -1.0000 0842858 1576008497.80 151.4359 60.0023 32.0000 1.9803 1.9820 415.9583 416.3813 0.0638 -1.0000 -1.0000 0842921 1576008497.90 151.4359 60.0023 32.0000 1.9806 1.9823 415.7520 416.1746 0.0638 -1.0000 -1.0000 0843468 1576008498.00 151.4359 60.0023 32.0000 1.9811 1.9827 415.6752 416.0973 0.0637 -1.0000 -1.0000 0843530 1576008498.10 151.4359 60.0023 32.0000 1.9810 1.9826 415.7302 416.1525 0.0637 -1.0000 -1.0000 0843593 1576008498.20 151.4359 60.0023 32.0000 1.9810 1.9827 415.8614 416.2835 0.0637 -1.0000 -1.0000 0843671 1576008498.30 151.4602 60.0023 32.0000 1.9803 1.9820 415.8983 416.3220 0.0640 -1.0000 -1.0000 0843733 1576008498.40 151.4612 60.0023 32.0000 1.9812 1.9829 415.9058 416.3293 0.0639 -1.0000 -1.0000 0844061 1576008498.50 151.4612 60.0023 32.0000 1.9812 1.9829 415.8226 416.2462 0.0638 -1.0000 -1.0000 0844139 1576008498.60 151.4612 60.0023 32.0000 1.9820 1.9836 415.7452 416.1675 0.0637 -1.0000 -1.0000 0844202 1576008498.70 151.4612 60.0023 32.0000 1.9814 1.9831 415.8435 416.2659 0.0637 -1.0000 -1.0000 0844264 1576008498.80 151.4612 60.0023 32.0000 1.9806 1.9823 415.9228 416.3457 0.0638 -1.0000 -1.0000 0844343 1576008498.90 151.5198 60.0023 32.0000 1.9807 1.9824 415.9849 416.4076 0.0637 -1.0000 -1.0000 0844405 1576008499.00 151.5432 60.0023 32.0000 1.9809 1.9826 415.9889 416.4119 0.0638 -1.0000 -1.0000 0844468 1576008499.10 151.5432 60.0023 32.0000 1.9811 1.9827 415.8383 416.2619 0.0638 -1.0000 -1.0000 0844530 1576008499.20 151.5432 60.0023 32.0000 1.9810 1.9827 415.7882 416.2099 0.0637 -1.0000 -1.0000 0844593 1576008499.30 151.5432 60.0023 32.0000 1.9816 1.9833 415.7915 416.2138 0.0637 -1.0000 -1.0000 0844655 1576008499.40 151.5432 60.0023 32.0000 1.9810 1.9826 415.9356 416.3576 0.0636 -1.0000 -1.0000 0844733 1576008499.50 151.5617 60.0023 32.0000 1.9807 1.9824 415.8514 416.2729 0.0636 -1.0000 -1.0000 0845171 1576008499.60 151.5617 60.0023 32.0000 1.9809 1.9825 415.8305 416.2522 0.0636 -1.0000 -1.0000 0845233 1576008499.70 151.5617 60.0023 32.0000 1.9821 1.9837 415.7705 416.1932 0.0638 -1.0000 -1.0000 0845312 1576008499.80 151.5617 60.0023 32.0000 1.9817 1.9834 415.7155 416.1377 0.0638 -1.0000 -1.0000 0845374 1576008499.90 151.5617 60.0023 32.0000 1.9799 1.9816 415.8719 416.2950 0.0638 -1.0000 -1.0000 0845436 1576008500.00 151.4993 60.0022 32.0000 1.9801 1.9818 415.8718 416.2953 0.0639 -1.0000 -1.0000 0845499 1576008500.10 151.4750 60.0022 32.0000 1.9802 1.9818 415.8613 416.2839 0.0637 -1.0000 -1.0000 0845561 1576008500.20 151.4750 60.0022 32.0000 1.9806 1.9823 415.7940 416.2163 0.0637 -1.0000 -1.0000 0845639 1576008500.30 151.4750 60.0022 32.0000 1.9811 1.9828 415.6672 416.0895 0.0638 -1.0000 -1.0000 0845702 1576008500.40 151.4750 60.0022 32.0000 1.9809 1.9825 415.7388 416.1617 0.0638 -1.0000 -1.0000 0845764 1576008500.50 151.4750 60.0022 32.0000 1.9801 1.9818 415.8617 416.2841 0.0638 -1.0000 -1.0000 0845843 1576008500.60 151.4750 60.0022 32.0000 1.9799 1.9816 415.9077 416.3309 0.0639 -1.0000 -1.0000 0845905 1576008500.70 151.4530 60.0022 32.0000 1.9805 1.9821 415.8511 416.2735 0.0636 -1.0000 -1.0000 0845968 1576008500.80 151.4530 60.0022 32.0000 1.9810 1.9826 415.8272 416.2506 0.0639 -1.0000 -1.0000 0846030 1576008500.90 151.4530 60.0022 32.0000 1.9807 1.9824 415.7446 416.1675 0.0638 -1.0000 -1.0000 0846108 1576008501.00 151.4530 60.0022 32.0000 1.9812 1.9829 415.8513 416.2741 0.0639 -1.0000 -1.0000 0846327 1576008501.10 151.4530 60.0022 32.0000 1.9809 1.9825 415.9455 416.3682 0.0637 -1.0000 -1.0000 0846405 1576008501.20 151.4530 60.0022 32.0000 1.9807 1.9823 415.9528 416.3760 0.0637 -1.0000 -1.0000 0846468 1576008501.30 151.4530 60.0022 32.0000 1.9806 1.9823 415.8687 416.2901 0.0637 -1.0000 -1.0000 0846530 1576008501.40 151.4530 60.0022 32.0000 1.9809 1.9825 415.8265 416.2491 0.0638 -1.0000 -1.0000 0846593 1576008501.50 151.4530 60.0022 32.0000 1.9816 1.9833 415.7696 416.1918 0.0637 -1.0000 -1.0000 0846686 1576008501.60 151.4530 60.0022 32.0000 1.9820 1.9837 415.7342 416.1572 0.0638 -1.0000 -1.0000 0846749 1576008501.70 151.4530 60.0022 32.0000 1.9806 1.9823 415.8695 416.2933 0.0640 -1.0000 -1.0000 0846827 1576008501.80 151.4596 60.0022 32.0000 1.9801 1.9818 415.9197 416.3527 0.0672 -1.0000 -1.0000 0846889 1576008501.90 151.5333 60.0022 32.0000 1.9800 1.9819 415.8867 416.3877 0.0792 -1.0000 -1.0000 0846952 1576008502.00 151.5333 60.0022 32.0000 1.9806 1.9828 415.7940 416.3438 0.0826 -1.0000 -1.0000 0847843 1576008502.10 151.5333 60.0022 32.0000 1.9799 1.9819 415.8231 416.3155 0.0726 -1.0000 -1.0000 0847905 1576008502.20 151.5333 60.0022 32.0000 1.9812 1.9830 415.6791 416.1286 0.0668 -1.0000 -1.0000 0847968 1576008502.30 151.5333 60.0022 32.0000 1.9807 1.9824 415.7829 416.2161 0.0652 -1.0000 -1.0000 0848030 1576008502.40 151.5258 60.0022 32.0000 1.9805 1.9822 415.7314 416.1610 0.0647 -1.0000 -1.0000 0848093 1576008502.50 151.4989 60.0022 32.0000 1.9804 1.9820 415.8758 416.3032 0.0643 -1.0000 -1.0000 0848171 1576008502.60 151.4989 60.0022 32.0000 1.9797 1.9814 416.0201 416.4462 0.0642 -1.0000 -1.0000 0848233 1576008502.70 151.4989 60.0022 32.0000 1.9809 1.9826 416.0368 416.4632 0.0643 -1.0000 -1.0000 0848296 1576008502.80 151.4989 60.0022 32.0000 1.9811 1.9828 415.9103 416.3369 0.0642 -1.0000 -1.0000 0848374 1576008502.90 151.4989 60.0022 32.0000 1.9823 1.9839 415.8935 416.3182 0.0641 -1.0000 -1.0000 0848436 1576008503.00 151.5170 60.0022 32.0000 1.9814 1.9831 415.7987 416.2234 0.0641 -1.0000 -1.0000 0848609 1576008503.10 151.5170 60.0022 32.0000 1.9818 1.9835 415.8111 416.2370 0.0642 -1.0000 -1.0000 0848702 1576008503.20 151.5170 60.0022 32.0000 1.9816 1.9832 415.8457 416.2705 0.0641 -1.0000 -1.0000 0848764 1576008503.30 151.5170 60.0022 32.0000 1.9813 1.9830 415.9590 416.3846 0.0642 -1.0000 -1.0000 0848827 1576008503.40 151.5170 60.0022 32.0000 1.9807 1.9824 415.9343 416.3592 0.0641 -1.0000 -1.0000 0848905 1576008503.50 151.5259 60.0022 32.0000 1.9810 1.9827 415.8824 416.3084 0.0643 -1.0000 -1.0000 0848968 1576008503.60 151.5302 60.0022 32.0000 1.9810 1.9826 415.7838 416.2094 0.0640 -1.0000 -1.0000 0849046 1576008503.70 151.5302 60.0022 32.0000 1.9809 1.9826 415.8841 416.3091 0.0641 -1.0000 -1.0000 0849124 1576008503.80 151.5302 60.0022 32.0000 1.9809 1.9825 415.9987 416.4228 0.0639 -1.0000 -1.0000 0849186 1576008503.90 151.5302 60.0022 32.0000 1.9803 1.9819 416.0156 416.4405 0.0642 -1.0000 -1.0000 0849264 1576008504.00 151.5302 60.0022 32.0000 1.9802 1.9819 416.0508 416.4771 0.0643 -1.0000 -1.0000 0849327 1576008504.10 151.5302 60.0022 32.0000 1.9810 1.9827 415.8423 416.2675 0.0641 -1.0000 -1.0000 0850046 1576008504.20 151.5302 60.0022 32.0000 1.9817 1.9833 415.8303 416.2539 0.0639 -1.0000 -1.0000 0850124 1576008504.30 151.5302 60.0022 32.0000 1.9807 1.9823 415.8251 416.2482 0.0638 -1.0000 -1.0000 0850186 1576008504.40 151.5302 60.0022 32.0000 1.9802 1.9818 415.9264 416.3493 0.0638 -1.0000 -1.0000 0850249 1576008504.50 151.5302 60.0022 32.0000 1.9797 1.9813 415.9361 416.3597 0.0639 -1.0000 -1.0000 0850327 1576008504.60 151.4566 60.0019 32.0000 1.9805 1.9822 415.8480 416.2723 0.0640 -1.0000 -1.0000 0850389 1576008504.70 151.4566 60.0019 32.0000 1.9818 1.9834 415.8256 416.2503 0.0641 -1.0000 -1.0000 0850452 1576008504.80 151.4566 60.0019 32.0000 1.9815 1.9831 415.7724 416.1961 0.0639 -1.0000 -1.0000 0850514 1576008504.90 151.4566 60.0019 32.0000 1.9812 1.9829 415.8660 416.2906 0.0640 -1.0000 -1.0000 0850577 1576008505.00 151.4566 60.0019 32.0000 1.9810 1.9827 415.9032 416.3273 0.0640 -1.0000 -1.0000 0850639 1576008505.10 151.4615 60.0019 32.0000 1.9806 1.9823 416.0272 416.4507 0.0639 -1.0000 -1.0000 0850718 1576008505.20 151.4768 60.0019 32.0000 1.9812 1.9828 416.0979 416.5225 0.0640 -1.0000 -1.0000 0850780 1576008505.30 151.4768 60.0019 32.0000 1.9802 1.9818 416.0602 416.4842 0.0640 -1.0000 -1.0000 0850843 1576008505.40 151.4768 60.0019 32.0000 1.9804 1.9821 416.0195 416.4430 0.0638 -1.0000 -1.0000 0850921 1576008505.50 151.4768 60.0019 32.0000 1.9803 1.9820 415.8814 416.3046 0.0638 -1.0000 -1.0000 0850999 1576008505.60 151.4768 60.0019 32.0000 1.9814 1.9830 415.8616 416.2840 0.0638 -1.0000 -1.0000 0851061 1576008505.70 151.4768 60.0019 32.0000 1.9798 1.9814 415.8863 416.3099 0.0639 -1.0000 -1.0000 0851171 1576008505.80 151.5941 60.0019 32.0000 1.9804 1.9820 415.9624 416.3852 0.0638 -1.0000 -1.0000 0851218 1576008505.90 151.5941 60.0019 32.0000 1.9809 1.9825 415.9410 416.3642 0.0638 -1.0000 -1.0000 0851296 1576008506.00 151.5941 60.0019 32.0000 1.9803 1.9820 415.8465 416.2695 0.0638 -1.0000 -1.0000 0851358 1576008506.10 151.5941 60.0019 32.0000 1.9807 1.9823 415.7114 416.1341 0.0638 -1.0000 -1.0000 0851421 1576008506.20 151.5941 60.0019 32.0000 1.9810 1.9826 415.7119 416.1346 0.0637 -1.0000 -1.0000 0851561 1576008506.30 151.5941 60.0019 32.0000 1.9814 1.9831 415.7919 416.2149 0.0639 -1.0000 -1.0000 0851624 1576008506.40 151.5941 60.0019 32.0000 1.9807 1.9824 415.9586 416.3815 0.0638 -1.0000 -1.0000 0851686 1576008506.50 151.5941 60.0019 32.0000 1.9801 1.9818 415.9825 416.4053 0.0638 -1.0000 -1.0000 0851764 1576008506.60 151.5941 60.0019 32.0000 1.9806 1.9822 415.9777 416.4008 0.0637 -1.0000 -1.0000 0851843 1576008506.70 151.5941 60.0019 32.0000 1.9805 1.9822 416.0093 416.4328 0.0639 -1.0000 -1.0000 0852218 1576008506.80 151.5941 60.0019 32.0000 1.9804 1.9820 415.9427 416.3654 0.0637 -1.0000 -1.0000 0852296 1576008506.90 151.4560 60.0019 32.0000 1.9809 1.9826 415.7599 416.1819 0.0636 -1.0000 -1.0000 0852358 1576008507.00 151.4560 60.0019 32.0000 1.9805 1.9821 415.8655 416.2871 0.0637 -1.0000 -1.0000 0852421 1576008507.10 151.4560 60.0019 32.0000 1.9803 1.9820 415.9624 416.3845 0.0638 -1.0000 -1.0000 0852483 1576008507.20 151.4560 60.0019 32.0000 1.9806 1.9823 416.0954 416.5176 0.0637 -1.0000 -1.0000 0852718 1576008507.30 151.4560 60.0019 32.0000 1.9812 1.9829 416.0479 416.4709 0.0638 -1.0000 -1.0000 0852780 1576008507.40 151.4560 60.0019 32.0000 1.9815 1.9831 415.8998 416.3224 0.0637 -1.0000 -1.0000 0852858 1576008507.50 151.4622 60.0019 32.0000 1.9821 1.9838 415.8291 416.2511 0.0636 -1.0000 -1.0000 0852921 1576008507.60 151.4657 60.0019 32.0000 1.9818 1.9835 415.8330 416.2544 0.0636 -1.0000 -1.0000 0852983 1576008507.70 151.4657 60.0019 32.0000 1.9812 1.9829 415.9450 416.3670 0.0637 -1.0000 -1.0000 0853046 1576008507.80 151.4657 60.0019 32.0000 1.9806 1.9822 415.9418 416.3627 0.0636 -1.0000 -1.0000 0853436 1576008507.90 151.4657 60.0019 32.0000 1.9806 1.9822 415.9688 416.3911 0.0637 -1.0000 -1.0000 0853515 1576008508.00 151.4657 60.0019 32.0000 1.9817 1.9833 415.8343 416.2559 0.0636 -1.0000 -1.0000 0853577 1576008508.10 151.5406 60.0019 32.0000 1.9810 1.9827 415.7586 416.1805 0.0637 -1.0000 -1.0000 0853639 1576008508.20 151.5406 60.0019 32.0000 1.9807 1.9824 415.9625 416.3846 0.0636 -1.0000 -1.0000 0853702 1576008508.30 151.5406 60.0019 32.0000 1.9810 1.9827 416.0404 416.4627 0.0636 -1.0000 -1.0000 0853952 1576008508.40 151.5406 60.0019 32.0000 1.9800 1.9817 415.9730 416.3947 0.0635 -1.0000 -1.0000 0854014 1576008508.50 151.5406 60.0019 32.0000 1.9806 1.9822 415.9018 416.3246 0.0638 -1.0000 -1.0000 0854093 1576008508.60 151.5779 60.0019 32.0000 1.9808 1.9825 415.8466 416.2683 0.0635 -1.0000 -1.0000 0854155 1576008508.70 151.5779 60.0019 32.0000 1.9808 1.9824 415.8810 416.3024 0.0637 -1.0000 -1.0000 0854218 1576008508.80 151.5779 60.0019 32.0000 1.9813 1.9829 415.9276 416.3506 0.0644 -1.0000 -1.0000 0854296 1576008508.90 151.5779 60.0019 32.0000 1.9800 1.9817 415.9750 416.4195 0.0686 -1.0000 -1.0000 0854343 1576008509.00 151.5779 60.0019 32.0000 1.9804 1.9823 416.0208 416.4981 0.0728 -1.0000 -1.0000 0854405 1576008509.10 151.5669 60.0019 32.0000 1.9806 1.9824 415.8826 416.3493 0.0690 -1.0000 -1.0000 0854483 1576008509.20 151.5099 60.0019 32.0000 1.9813 1.9830 415.8320 416.2707 0.0656 -1.0000 -1.0000 0854546 1576008509.30 151.5099 60.0019 32.0000 1.9810 1.9827 415.8912 416.3189 0.0643 -1.0000 -1.0000 0854686 1576008509.40 151.5099 60.0019 32.0000 1.9810 1.9827 415.9265 416.3503 0.0639 -1.0000 -1.0000 0854749 1576008509.50 151.5099 60.0019 32.0000 1.9808 1.9825 416.0121 416.4360 0.0639 -1.0000 -1.0000 0854812 1576008509.60 151.5099 60.0019 32.0000 1.9804 1.9820 416.0154 416.4382 0.0637 -1.0000 -1.0000 0854874 1576008509.70 151.5099 60.0019 32.0000 1.9806 1.9822 416.0656 416.4883 0.0638 -1.0000 -1.0000 0854952 1576008509.80 151.5099 60.0019 32.0000 1.9807 1.9823 416.0414 416.4655 0.0639 -1.0000 -1.0000 0855202 1576008509.90 151.4860 60.0025 32.0000 1.9813 1.9829 415.8099 416.2324 0.0637 -1.0000 -1.0000 0855280 1576008510.00 151.4860 60.0025 32.0000 1.9823 1.9840 415.8413 416.2634 0.0636 -1.0000 -1.0000 0855343 1576008510.10 151.4860 60.0025 32.0000 1.9816 1.9832 415.8965 416.3191 0.0638 -1.0000 -1.0000 0855405 1576008510.20 151.4860 60.0025 32.0000 1.9805 1.9821 415.9306 416.3523 0.0636 -1.0000 -1.0000 0855483 1576008510.30 151.4860 60.0025 32.0000 1.9806 1.9823 415.9721 416.3934 0.0636 -1.0000 -1.0000 0855546 1576008510.40 151.4860 60.0025 32.0000 1.9812 1.9829 415.8977 416.3199 0.0638 -1.0000 -1.0000 0855718 1576008510.50 151.4860 60.0025 32.0000 1.9813 1.9830 415.8360 416.2577 0.0636 -1.0000 -1.0000 0855796 1576008510.60 151.4860 60.0025 32.0000 1.9811 1.9827 415.8846 416.3071 0.0638 -1.0000 -1.0000 0855858 1576008510.70 151.5365 60.0025 32.0000 1.9803 1.9820 415.9852 416.4074 0.0636 -1.0000 -1.0000 0855921 1576008510.80 151.5365 60.0025 32.0000 1.9804 1.9820 416.0040 416.4273 0.0638 -1.0000 -1.0000 0855999 1576008510.90 151.5365 60.0025 32.0000 1.9804 1.9821 416.0721 416.4945 0.0637 -1.0000 -1.0000 0856468 1576008511.00 151.5365 60.0025 32.0000 1.9806 1.9823 415.9719 416.3938 0.0636 -1.0000 -1.0000 0856530 1576008511.10 151.5365 60.0025 32.0000 1.9818 1.9835 415.9624 416.3837 0.0635 -1.0000 -1.0000 0856608 1576008511.20 151.5272 60.0025 32.0000 1.9818 1.9834 415.9198 416.3407 0.0635 -1.0000 -1.0000 0856671 1576008511.30 151.5263 60.0025 32.0000 1.9814 1.9830 415.8593 416.2803 0.0635 -1.0000 -1.0000 0856733 1576008511.40 151.5263 60.0025 32.0000 1.9803 1.9819 416.0821 416.5036 0.0636 -1.0000 -1.0000 0856921 1576008511.50 151.5263 60.0025 32.0000 1.9799 1.9815 415.9839 416.4051 0.0635 -1.0000 -1.0000 0856983 1576008511.60 151.5263 60.0025 32.0000 1.9809 1.9825 415.9601 416.3815 0.0636 -1.0000 -1.0000 0857046 1576008511.70 151.5263 60.0025 32.0000 1.9809 1.9826 415.8918 416.3137 0.0634 -1.0000 -1.0000 0857124 1576008511.80 151.4981 60.0025 32.0000 1.9810 1.9826 415.9343 416.3561 0.0636 -1.0000 -1.0000 0857186 1576008511.90 151.4981 60.0025 32.0000 1.9802 1.9819 415.9649 416.3864 0.0636 -1.0000 -1.0000 0857327 1576008512.00 151.4981 60.0025 32.0000 1.9802 1.9819 415.9863 416.4073 0.0634 -1.0000 -1.0000 0857389 1576008512.10 151.4981 60.0025 32.0000 1.9806 1.9823 416.1950 416.6170 0.0636 -1.0000 -1.0000 0857452 1576008512.20 151.4981 60.0025 32.0000 1.9809 1.9825 415.9143 416.3358 0.0636 -1.0000 -1.0000 0857515 1576008512.30 151.4981 60.0025 32.0000 1.9805 1.9822 415.8805 416.3018 0.0635 -1.0000 -1.0000 0857577 1576008512.40 151.4528 60.0025 32.0000 1.9810 1.9827 415.7606 416.1816 0.0635 -1.0000 -1.0000 0858061 1576008512.50 151.4528 60.0025 32.0000 1.9807 1.9824 415.9115 416.3327 0.0636 -1.0000 -1.0000 0858124 1576008512.60 151.4528 60.0025 32.0000 1.9807 1.9824 416.0956 416.5184 0.0637 -1.0000 -1.0000 0858186 1576008512.70 151.4528 60.0025 32.0000 1.9805 1.9821 415.9881 416.4093 0.0635 -1.0000 -1.0000 0858249 1576008512.80 151.4528 60.0025 32.0000 1.9811 1.9828 415.9586 416.3805 0.0636 -1.0000 -1.0000 0858327 1576008512.90 151.4621 60.0025 32.0000 1.9811 1.9828 415.8974 416.3183 0.0635 -1.0000 -1.0000 0858952 1576008513.00 151.4621 60.0025 32.0000 1.9809 1.9825 415.8030 416.2238 0.0635 -1.0000 -1.0000 0859015 1576008513.10 151.4621 60.0025 32.0000 1.9811 1.9827 415.7816 416.2028 0.0635 -1.0000 -1.0000 0859124 1576008513.20 151.4621 60.0025 32.0000 1.9809 1.9825 415.8424 416.2628 0.0635 -1.0000 -1.0000 0859186 1576008513.30 151.4621 60.0025 32.0000 1.9807 1.9823 415.9913 416.4129 0.0636 -1.0000 -1.0000 0859249 1576008513.40 151.4749 60.0025 32.0000 1.9800 1.9817 416.0336 416.4550 0.0636 -1.0000 -1.0000 0859312 1576008513.50 151.4988 60.0025 32.0000 1.9811 1.9828 415.9789 416.4012 0.0637 -1.0000 -1.0000 0859374 1576008513.60 151.4988 60.0025 32.0000 1.9812 1.9828 415.9013 416.3228 0.0636 -1.0000 -1.0000 0859436 1576008513.70 151.4988 60.0025 32.0000 1.9808 1.9825 415.9224 416.3440 0.0636 -1.0000 -1.0000 0859515 1576008513.80 151.4988 60.0025 32.0000 1.9802 1.9819 415.9418 416.3637 0.0636 -1.0000 -1.0000 0859577 1576008513.90 151.4988 60.0025 32.0000 1.9801 1.9817 416.0012 416.4234 0.0636 -1.0000 -1.0000 0859655 1576008514.00 151.5069 60.0025 32.0000 1.9805 1.9821 415.8845 416.3060 0.0635 -1.0000 -1.0000 0859718 1576008514.10 151.5200 60.0025 32.0000 1.9814 1.9830 415.8103 416.2320 0.0636 -1.0000 -1.0000 0859780 1576008514.20 151.5200 60.0025 32.0000 1.9812 1.9829 415.8005 416.2212 0.0635 -1.0000 -1.0000 0859843 1576008514.30 151.5200 60.0025 32.0000 1.9802 1.9819 415.8868 416.3081 0.0636 -1.0000 -1.0000 0859905 1576008514.40 151.5200 60.0025 32.0000 1.9806 1.9822 415.9072 416.3278 0.0634 -1.0000 -1.0000 0859968 1576008514.50 151.5200 60.0025 32.0000 1.9804 1.9821 416.0601 416.4812 0.0636 -1.0000 -1.0000 0900046 1576008514.60 151.5805 60.0031 32.0000 1.9811 1.9827 415.9037 416.3258 0.0636 -1.0000 -1.0000 0900108 1576008514.70 151.5805 60.0031 32.0000 1.9807 1.9823 415.8965 416.3181 0.0636 -1.0000 -1.0000 0900171 1576008514.80 151.5805 60.0031 32.0000 1.9812 1.9829 415.8824 416.3036 0.0636 -1.0000 -1.0000 0900233 1576008514.90 151.5805 60.0031 32.0000 1.9805 1.9821 415.8980 416.3196 0.0635 -1.0000 -1.0000 0900311 1576008515.00 151.5805 60.0031 32.0000 1.9809 1.9825 416.0174 416.4390 0.0636 -1.0000 -1.0000 0900436 1576008515.10 151.5805 60.0031 32.0000 1.9803 1.9819 416.1011 416.5227 0.0636 -1.0000 -1.0000 0900499 1576008515.20 151.5805 60.0031 32.0000 1.9806 1.9822 415.9011 416.3228 0.0636 -1.0000 -1.0000 0900561 1576008515.30 151.5805 60.0031 32.0000 1.9819 1.9836 415.7792 416.1997 0.0634 -1.0000 -1.0000 0900624 1576008515.40 151.5805 60.0031 32.0000 1.9814 1.9830 415.8415 416.2626 0.0635 -1.0000 -1.0000 0900702 1576008515.50 151.5805 60.0031 32.0000 1.9813 1.9830 415.7962 416.2176 0.0636 -1.0000 -1.0000 0901093 1576008515.60 151.5805 60.0031 32.0000 1.9804 1.9821 415.9618 416.3827 0.0634 -1.0000 -1.0000 0901155 1576008515.70 151.5805 60.0031 32.0000 1.9793 1.9810 416.0342 416.4557 0.0636 -1.0000 -1.0000 0901233 1576008515.80 151.4529 60.0031 32.0000 1.9799 1.9816 415.9362 416.3575 0.0635 -1.0000 -1.0000 0901296 1576008515.90 151.4529 60.0031 32.0000 1.9806 1.9823 415.9466 416.3684 0.0637 -1.0000 -1.0000 0901374 1576008516.00 151.4529 60.0031 32.0000 1.9805 1.9822 415.8015 416.2232 0.0636 -1.0000 -1.0000 0901436 1576008516.10 151.4529 60.0031 32.0000 1.9802 1.9818 415.9868 416.4089 0.0638 -1.0000 -1.0000 0901499 1576008516.20 151.4529 60.0031 32.0000 1.9801 1.9818 415.9800 416.4030 0.0637 -1.0000 -1.0000 0901561 1576008516.30 151.4529 60.0031 32.0000 1.9804 1.9820 415.9578 416.3791 0.0634 -1.0000 -1.0000 0901639 1576008516.40 151.4492 60.0031 32.0000 1.9812 1.9828 415.9390 416.3603 0.0635 -1.0000 -1.0000 0901686 1576008516.50 151.4487 60.0031 32.0000 1.9816 1.9832 415.7997 416.2209 0.0636 -1.0000 -1.0000 0902077 1576008516.60 151.4487 60.0031 32.0000 1.9813 1.9830 415.8789 416.3005 0.0636 -1.0000 -1.0000 0902139 1576008516.70 151.4487 60.0031 32.0000 1.9810 1.9827 415.9396 416.3617 0.0636 -1.0000 -1.0000 0902202 1576008516.80 151.4487 60.0031 32.0000 1.9800 1.9817 416.0892 416.5109 0.0636 -1.0000 -1.0000 0902280 1576008516.90 151.4503 60.0031 32.0000 1.9810 1.9827 415.9799 416.4025 0.0638 -1.0000 -1.0000 0902343 1576008517.00 151.5164 60.0031 32.0000 1.9805 1.9822 415.9203 416.3418 0.0636 -1.0000 -1.0000 0902561 1576008517.10 151.5164 60.0031 32.0000 1.9815 1.9832 415.8865 416.3087 0.0637 -1.0000 -1.0000 0902639 1576008517.20 151.5164 60.0031 32.0000 1.9806 1.9822 415.8583 416.2801 0.0636 -1.0000 -1.0000 0902702 1576008517.30 151.5164 60.0031 32.0000 1.9805 1.9822 416.0127 416.4350 0.0637 -1.0000 -1.0000 0902764 1576008517.40 151.5164 60.0031 32.0000 1.9804 1.9820 415.9725 416.3942 0.0637 -1.0000 -1.0000 0902843 1576008517.50 151.5270 60.0031 32.0000 1.9802 1.9818 415.9231 416.3458 0.0637 -1.0000 -1.0000 0902905 1576008517.60 151.5275 60.0031 32.0000 1.9813 1.9829 415.7934 416.2152 0.0636 -1.0000 -1.0000 0902968 1576008517.70 151.5275 60.0031 32.0000 1.9812 1.9829 415.7283 416.1497 0.0636 -1.0000 -1.0000 0903046 1576008517.80 151.5275 60.0031 32.0000 1.9809 1.9825 415.7841 416.2066 0.0639 -1.0000 -1.0000 0903109 1576008517.90 151.5275 60.0031 32.0000 1.9819 1.9836 415.9203 416.3440 0.0639 -1.0000 -1.0000 0903186 1576008518.00 151.5275 60.0031 32.0000 1.9803 1.9820 415.8556 416.2783 0.0637 -1.0000 -1.0000 0903249 1576008518.10 151.5275 60.0031 32.0000 1.9803 1.9819 416.0049 416.4272 0.0637 -1.0000 -1.0000 0903327 1576008518.20 151.5045 60.0031 32.0000 1.9801 1.9818 415.9870 416.4097 0.0637 -1.0000 -1.0000 0903389 1576008518.30 151.5045 60.0031 32.0000 1.9803 1.9819 415.7946 416.2167 0.0637 -1.0000 -1.0000 0903452 1576008518.40 151.5045 60.0031 32.0000 1.9805 1.9822 415.7321 416.1548 0.0638 -1.0000 -1.0000 0903515 1576008518.50 151.5045 60.0031 32.0000 1.9808 1.9825 415.8086 416.2313 0.0637 -1.0000 -1.0000 0903593 1576008518.60 151.5045 60.0031 32.0000 1.9806 1.9822 415.8430 416.2659 0.0638 -1.0000 -1.0000 0903968 1576008518.70 151.4755 60.0031 32.0000 1.9798 1.9815 416.0399 416.4621 0.0637 -1.0000 -1.0000 0904030 1576008518.80 151.4730 60.0031 32.0000 1.9801 1.9818 415.8954 416.3180 0.0637 -1.0000 -1.0000 0904108 1576008518.90 151.4730 60.0031 32.0000 1.9808 1.9825 415.8454 416.2682 0.0638 -1.0000 -1.0000 0904171 1576008519.00 151.4730 60.0031 32.0000 1.9818 1.9835 415.7013 416.1232 0.0637 -1.0000 -1.0000 0904233 1576008519.10 151.4730 60.0031 32.0000 1.9812 1.9829 415.7897 416.2122 0.0638 -1.0000 -1.0000 0904468 1576008519.20 151.4730 60.0031 32.0000 1.9803 1.9820 415.9482 416.3724 0.0640 -1.0000 -1.0000 0904530 1576008519.30 151.4924 60.0031 32.0000 1.9800 1.9817 415.9982 416.4205 0.0637 -1.0000 -1.0000 0904593 1576008519.40 151.4980 60.0031 32.0000 1.9809 1.9826 415.9084 416.3316 0.0638 -1.0000 -1.0000 0904671 1576008519.50 151.4980 60.0031 32.0000 1.9813 1.9830 415.8133 416.2363 0.0638 -1.0000 -1.0000 0904733 1576008519.60 151.4980 60.0031 32.0000 1.9811 1.9828 415.8198 416.2436 0.0640 -1.0000 -1.0000 0905312 1576008519.70 151.4980 60.0031 32.0000 1.9814 1.9830 415.9298 416.3533 0.0639 -1.0000 -1.0000 0905389 1576008519.80 151.4980 60.0031 32.0000 1.9808 1.9825 416.0298 416.4530 0.0638 -1.0000 -1.0000 0905452 1576008519.90 151.4884 60.0024 32.0000 1.9807 1.9823 416.0649 416.4875 0.0637 -1.0000 -1.0000 0905515 1576008520.00 151.4852 60.0022 32.0000 1.9808 1.9824 415.9232 416.3466 0.0638 -1.0000 -1.0000 0905577 1576008520.10 151.4852 60.0022 32.0000 1.9808 1.9824 415.8593 416.2825 0.0639 -1.0000 -1.0000 0905827 1576008520.20 151.4852 60.0022 32.0000 1.9825 1.9842 415.8446 416.2687 0.0640 -1.0000 -1.0000 0905889 1576008520.30 151.4852 60.0022 32.0000 1.9807 1.9824 415.8973 416.3200 0.0638 -1.0000 -1.0000 0905952 1576008520.40 151.4852 60.0022 32.0000 1.9807 1.9823 415.9000 416.3231 0.0639 -1.0000 -1.0000 0906014 1576008520.50 151.4852 60.0022 32.0000 1.9810 1.9827 416.0146 416.4377 0.0638 -1.0000 -1.0000 0906093 1576008520.60 151.5205 60.0022 32.0000 1.9814 1.9830 415.8988 416.3216 0.0638 -1.0000 -1.0000 0906343 1576008520.70 151.5205 60.0022 32.0000 1.9812 1.9829 415.7618 416.1847 0.0638 -1.0000 -1.0000 0906405 1576008520.80 151.5205 60.0022 32.0000 1.9806 1.9822 415.8477 416.2705 0.0639 -1.0000 -1.0000 0906483 1576008520.90 151.5205 60.0022 32.0000 1.9808 1.9825 415.8926 416.3169 0.0638 -1.0000 -1.0000 0906546 1576008521.00 151.5205 60.0022 32.0000 1.9805 1.9822 415.9227 416.3472 0.0640 -1.0000 -1.0000 0906608 1576008521.10 151.5205 60.0022 32.0000 1.9807 1.9824 415.9195 416.3438 0.0639 -1.0000 -1.0000 0906686 1576008521.20 151.5129 60.0022 32.0000 1.9810 1.9827 415.7729 416.1959 0.0638 -1.0000 -1.0000 0906749 1576008521.30 151.5129 60.0022 32.0000 1.9809 1.9826 415.7790 416.2030 0.0640 -1.0000 -1.0000 0906812 1576008521.40 151.5129 60.0022 32.0000 1.9806 1.9822 416.0285 416.4531 0.0640 -1.0000 -1.0000 0906874 1576008521.50 151.5129 60.0022 32.0000 1.9800 1.9816 415.9586 416.3824 0.0640 -1.0000 -1.0000 0906936 1576008521.60 151.5129 60.0022 32.0000 1.9797 1.9813 415.9591 416.3833 0.0639 -1.0000 -1.0000 0906999 1576008521.70 151.5186 60.0022 32.0000 1.9806 1.9822 415.8687 416.2923 0.0639 -1.0000 -1.0000 0907343 1576008521.80 151.5269 60.0022 32.0000 1.9804 1.9820 415.8143 416.2386 0.0640 -1.0000 -1.0000 0907421 1576008521.90 151.5269 60.0022 32.0000 1.9802 1.9818 415.9162 416.3406 0.0640 -1.0000 -1.0000 0907499 1576008522.00 151.5269 60.0022 32.0000 1.9804 1.9820 415.9975 416.4210 0.0639 -1.0000 -1.0000 0907561 1576008522.10 151.5269 60.0022 32.0000 1.9809 1.9826 415.9333 416.3561 0.0638 -1.0000 -1.0000 0907608 1576008522.20 151.5269 60.0022 32.0000 1.9811 1.9827 415.9230 416.3464 0.0639 -1.0000 -1.0000 0907686 1576008522.30 151.4387 60.0022 32.0000 1.9812 1.9828 415.8370 416.2611 0.0640 -1.0000 -1.0000 0907749 1576008522.40 151.4387 60.0022 32.0000 1.9813 1.9829 415.8491 416.2735 0.0640 -1.0000 -1.0000 0907811 1576008522.50 151.4387 60.0022 32.0000 1.9810 1.9827 415.7818 416.2046 0.0638 -1.0000 -1.0000 0907889 1576008522.60 151.4387 60.0022 32.0000 1.9806 1.9823 415.9188 416.3421 0.0639 -1.0000 -1.0000 0907952 1576008522.70 151.4387 60.0022 32.0000 1.9802 1.9818 415.9925 416.4168 0.0640 -1.0000 -1.0000 0908218 1576008522.80 151.4857 60.0022 32.0000 1.9804 1.9821 416.0223 416.4469 0.0640 -1.0000 -1.0000 0908280 1576008522.90 151.4979 60.0022 32.0000 1.9808 1.9825 415.8508 416.2742 0.0638 -1.0000 -1.0000 0908343 1576008523.00 151.4979 60.0022 32.0000 1.9811 1.9828 415.7970 416.2196 0.0638 -1.0000 -1.0000 0908405 1576008523.10 151.4979 60.0022 32.0000 1.9813 1.9829 415.9442 416.3681 0.0639 -1.0000 -1.0000 0908499 1576008523.20 151.4979 60.0022 32.0000 1.9811 1.9827 415.9269 416.3506 0.0640 -1.0000 -1.0000 0908718 1576008523.30 151.4979 60.0022 32.0000 1.9802 1.9819 416.0169 416.4408 0.0639 -1.0000 -1.0000 0908780 1576008523.40 151.4872 60.0022 32.0000 1.9807 1.9823 416.0220 416.4473 0.0641 -1.0000 -1.0000 0908858 1576008523.50 151.4872 60.0022 32.0000 1.9811 1.9828 415.8938 416.3179 0.0640 -1.0000 -1.0000 0908921 1576008523.60 151.4872 60.0022 32.0000 1.9800 1.9816 415.8155 416.2399 0.0640 -1.0000 -1.0000 0908983 1576008523.70 151.4872 60.0022 32.0000 1.9809 1.9826 415.8438 416.2685 0.0641 -1.0000 -1.0000 0909046 1576008523.80 151.4872 60.0022 32.0000 1.9809 1.9826 415.9638 416.3874 0.0639 -1.0000 -1.0000 0909233 1576008523.90 151.4872 60.0022 32.0000 1.9803 1.9820 416.0361 416.4608 0.0641 -1.0000 -1.0000 0909296 1576008524.00 151.5823 60.0022 32.0000 1.9802 1.9819 416.0243 416.4483 0.0639 -1.0000 -1.0000 0909358 1576008524.10 151.5823 60.0022 32.0000 1.9808 1.9825 415.8455 416.2701 0.0641 -1.0000 -1.0000 0909421 1576008524.20 151.5823 60.0022 32.0000 1.9811 1.9827 415.8846 416.3094 0.0641 -1.0000 -1.0000 0909499 1576008524.30 151.5823 60.0022 32.0000 1.9814 1.9830 415.9594 416.3841 0.0640 -1.0000 -1.0000 0909749 1576008524.40 151.5823 60.0022 32.0000 1.9806 1.9823 415.9874 416.4118 0.0641 -1.0000 -1.0000 0909811 1576008524.50 151.5277 60.0022 32.0000 1.9805 1.9822 416.0410 416.4651 0.0639 -1.0000 -1.0000 0909889 1576008524.60 151.5277 60.0022 32.0000 1.9809 1.9826 416.1131 416.5368 0.0639 -1.0000 -1.0000 0909952 1576008524.70 151.5277 60.0022 32.0000 1.9803 1.9820 416.0159 416.4398 0.0639 -1.0000 -1.0000 0910014 1576008524.80 151.5277 60.0022 32.0000 1.9809 1.9826 415.8697 416.2934 0.0640 -1.0000 -1.0000 0910202 1576008524.90 151.5277 60.0022 32.0000 1.9808 1.9824 415.8458 416.2710 0.0641 -1.0000 -1.0000 0910249 1576008525.00 151.5252 60.0022 32.0000 1.9801 1.9818 415.8941 416.3178 0.0639 -1.0000 -1.0000 0910311 1576008525.10 151.4877 60.0024 32.0000 1.9802 1.9819 415.9039 416.3262 0.0637 -1.0000 -1.0000 0910389 1576008525.20 151.4877 60.0024 32.0000 1.9803 1.9819 416.0249 416.4487 0.0640 -1.0000 -1.0000 0910452 1576008525.30 151.4877 60.0024 32.0000 1.9804 1.9820 415.9744 416.3991 0.0640 -1.0000 -1.0000 0910686 1576008525.40 151.4877 60.0024 32.0000 1.9812 1.9829 415.8828 416.3066 0.0639 -1.0000 -1.0000 0910749 1576008525.50 151.4877 60.0024 32.0000 1.9803 1.9820 415.8378 416.2619 0.0641 -1.0000 -1.0000 0910812 1576008525.60 151.4474 60.0024 32.0000 1.9810 1.9827 415.8358 416.2653 0.0652 -1.0000 -1.0000 0910874 1576008525.70 151.4474 60.0024 32.0000 1.9807 1.9824 415.9079 416.3469 0.0663 -1.0000 -1.0000 0910952 1576008525.80 151.4474 60.0024 32.0000 1.9801 1.9818 415.9122 416.3452 0.0651 -1.0000 -1.0000 0911233 1576008525.90 151.4474 60.0024 32.0000 1.9805 1.9822 415.9618 416.3889 0.0642 -1.0000 -1.0000 0911296 1576008526.00 151.4474 60.0024 32.0000 1.9798 1.9814 415.9913 416.4163 0.0641 -1.0000 -1.0000 0911358 1576008526.10 151.4816 60.0024 32.0000 1.9801 1.9818 415.9771 416.4016 0.0640 -1.0000 -1.0000 0911421 1576008526.20 151.5238 60.0024 32.0000 1.9806 1.9822 415.8991 416.3237 0.0641 -1.0000 -1.0000 0911499 1576008526.30 151.5238 60.0024 32.0000 1.9812 1.9828 415.8722 416.2963 0.0640 -1.0000 -1.0000 0911936 1576008526.40 151.5238 60.0024 32.0000 1.9805 1.9822 415.9529 416.3772 0.0640 -1.0000 -1.0000 0911999 1576008526.50 151.5238 60.0024 32.0000 1.9804 1.9821 415.9759 416.4006 0.0640 -1.0000 -1.0000 0912077 1576008526.60 151.5238 60.0024 32.0000 1.9794 1.9811 415.9741 416.3980 0.0639 -1.0000 -1.0000 0912139 1576008526.70 151.4856 60.0024 32.0000 1.9796 1.9812 416.0001 416.4244 0.0639 -1.0000 -1.0000 0912202 1576008526.80 151.4856 60.0024 32.0000 1.9802 1.9819 415.9577 416.3825 0.0640 -1.0000 -1.0000 0912264 1576008526.90 151.4856 60.0024 32.0000 1.9805 1.9821 415.8227 416.2465 0.0640 -1.0000 -1.0000 0912327 1576008527.00 151.4856 60.0024 32.0000 1.9809 1.9825 415.7577 416.1818 0.0640 -1.0000 -1.0000 0912389 1576008527.10 151.4856 60.0024 32.0000 1.9808 1.9824 415.9397 416.3634 0.0639 -1.0000 -1.0000 0912468 1576008527.20 151.4856 60.0024 32.0000 1.9807 1.9823 416.0150 416.4379 0.0638 -1.0000 -1.0000 0912530 1576008527.30 151.4756 60.0024 32.0000 1.9806 1.9823 415.9757 416.3989 0.0639 -1.0000 -1.0000 0912593 1576008527.40 151.4756 60.0024 32.0000 1.9815 1.9831 415.9964 416.4195 0.0639 -1.0000 -1.0000 0912686 1576008527.50 151.4756 60.0024 32.0000 1.9815 1.9832 415.9029 416.3274 0.0640 -1.0000 -1.0000 0912749 1576008527.60 151.4756 60.0024 32.0000 1.9810 1.9826 415.9933 416.4169 0.0639 -1.0000 -1.0000 0912812 1576008527.70 151.4756 60.0024 32.0000 1.9807 1.9823 415.9999 416.4239 0.0639 -1.0000 -1.0000 0912889 1576008527.80 151.4756 60.0024 32.0000 1.9806 1.9822 416.0557 416.4793 0.0640 -1.0000 -1.0000 0912952 1576008527.90 151.4958 60.0024 32.0000 1.9812 1.9829 415.9878 416.4116 0.0640 -1.0000 -1.0000 0913093 1576008528.00 151.4995 60.0024 32.0000 1.9814 1.9830 415.9653 416.3898 0.0641 -1.0000 -1.0000 0913139 1576008528.10 151.4995 60.0024 32.0000 1.9811 1.9827 415.9799 416.4022 0.0638 -1.0000 -1.0000 0913202 1576008528.20 151.4995 60.0024 32.0000 1.9811 1.9828 415.8461 416.2699 0.0639 -1.0000 -1.0000 0913280 1576008528.30 151.4995 60.0024 32.0000 1.9811 1.9828 415.8393 416.2633 0.0640 -1.0000 -1.0000 0913343 1576008528.40 151.4995 60.0024 32.0000 1.9812 1.9829 415.9493 416.3729 0.0639 -1.0000 -1.0000 0913577 1576008528.50 151.4995 60.0024 32.0000 1.9805 1.9822 416.0904 416.5143 0.0639 -1.0000 -1.0000 0913639 1576008528.60 151.4995 60.0024 32.0000 1.9806 1.9822 416.0567 416.4803 0.0639 -1.0000 -1.0000 0913702 1576008528.70 151.4995 60.0024 32.0000 1.9811 1.9828 415.9556 416.3787 0.0638 -1.0000 -1.0000 0913764 1576008528.80 151.4995 60.0024 32.0000 1.9816 1.9832 415.8423 416.2659 0.0640 -1.0000 -1.0000 0913843 1576008528.90 151.5782 60.0024 32.0000 1.9810 1.9826 415.8807 416.3052 0.0640 -1.0000 -1.0000 0914624 1576008529.00 151.5782 60.0024 32.0000 1.9809 1.9826 415.9169 416.3406 0.0639 -1.0000 -1.0000 0914686 1576008529.10 151.5782 60.0024 32.0000 1.9806 1.9822 416.0929 416.5169 0.0640 -1.0000 -1.0000 0914749 1576008529.20 151.5782 60.0024 32.0000 1.9806 1.9823 416.0547 416.4799 0.0641 -1.0000 -1.0000 0914812 1576008529.30 151.5782 60.0024 32.0000 1.9811 1.9828 415.9341 416.3591 0.0641 -1.0000 -1.0000 0914874 1576008529.40 151.5945 60.0024 32.0000 1.9802 1.9818 415.9421 416.3651 0.0639 -1.0000 -1.0000 0914952 1576008529.50 151.5945 60.0024 32.0000 1.9815 1.9832 415.8236 416.2476 0.0639 -1.0000 -1.0000 0915014 1576008529.60 151.5945 60.0024 32.0000 1.9814 1.9831 415.8484 416.2717 0.0639 -1.0000 -1.0000 0915077 1576008529.70 151.5945 60.0024 32.0000 1.9810 1.9827 415.8514 416.2755 0.0640 -1.0000 -1.0000 0915155 1576008529.80 151.5945 60.0024 32.0000 1.9814 1.9831 415.8953 416.3192 0.0640 -1.0000 -1.0000 0915218 1576008529.90 151.4333 60.0024 32.0000 1.9801 1.9818 416.0178 416.4416 0.0638 -1.0000 -1.0000 0915327 1576008530.00 151.4333 60.0024 32.0000 1.9813 1.9830 416.0172 416.4412 0.0640 -1.0000 -1.0000 0915389 1576008530.10 151.4333 60.0024 32.0000 1.9809 1.9826 415.9941 416.4194 0.0641 -1.0000 -1.0000 0915452 1576008530.20 151.4333 60.0024 32.0000 1.9816 1.9832 415.8465 416.2709 0.0640 -1.0000 -1.0000 0915530 1576008530.30 151.4333 60.0024 32.0000 1.9816 1.9832 415.9322 416.3567 0.0640 -1.0000 -1.0000 0915593 1576008530.40 151.4333 60.0024 32.0000 1.9811 1.9828 415.9231 416.3471 0.0640 -1.0000 -1.0000 0915655 1576008530.50 151.4720 60.0025 32.0000 1.9805 1.9822 416.0224 416.4471 0.0640 -1.0000 -1.0000 0915733 1576008530.60 151.4720 60.0025 32.0000 1.9809 1.9826 416.0627 416.4873 0.0640 -1.0000 -1.0000 0915796 1576008530.70 151.4720 60.0025 32.0000 1.9814 1.9830 416.0280 416.4514 0.0638 -1.0000 -1.0000 0915858 1576008530.80 151.4720 60.0025 32.0000 1.9812 1.9828 415.8629 416.2862 0.0639 -1.0000 -1.0000 0915921 1576008530.90 151.4720 60.0025 32.0000 1.9816 1.9833 415.8304 416.2548 0.0641 -1.0000 -1.0000 0915983 1576008531.00 151.4720 60.0025 32.0000 1.9807 1.9823 415.9844 416.4087 0.0640 -1.0000 -1.0000 0916046 1576008531.10 151.4720 60.0025 32.0000 1.9804 1.9820 416.0186 416.4436 0.0641 -1.0000 -1.0000 0916124 1576008531.20 151.4720 60.0025 32.0000 1.9800 1.9817 415.9969 416.4217 0.0640 -1.0000 -1.0000 0916186 1576008531.30 151.4720 60.0025 32.0000 1.9801 1.9818 415.9130 416.3369 0.0640 -1.0000 -1.0000 0916249 1576008531.40 151.4720 60.0025 32.0000 1.9805 1.9822 415.8112 416.2354 0.0640 -1.0000 -1.0000 0916327 1576008531.50 151.4720 60.0025 32.0000 1.9804 1.9821 415.8374 416.2620 0.0640 -1.0000 -1.0000 0916452 1576008531.60 151.3903 60.0025 32.0000 1.9810 1.9827 415.8379 416.2612 0.0638 -1.0000 -1.0000 0916514 1576008531.70 151.3903 60.0025 32.0000 1.9805 1.9822 415.8055 416.2298 0.0640 -1.0000 -1.0000 0916577 1576008531.80 151.3903 60.0025 32.0000 1.9794 1.9811 416.0060 416.4299 0.0639 -1.0000 -1.0000 0916639 1576008531.90 151.3903 60.0025 32.0000 1.9796 1.9813 416.0716 416.4963 0.0641 -1.0000 -1.0000 0916718 1576008532.00 151.3903 60.0025 32.0000 1.9800 1.9817 416.0123 416.4368 0.0640 -1.0000 -1.0000 0916952 1576008532.10 151.3950 60.0025 32.0000 1.9808 1.9825 415.9096 416.3343 0.0640 -1.0000 -1.0000 0917014 1576008532.20 151.4445 60.0025 32.0000 1.9811 1.9828 415.9408 416.3657 0.0641 -1.0000 -1.0000 0917077 1576008532.30 151.4445 60.0025 32.0000 1.9805 1.9821 416.0236 416.4489 0.0641 -1.0000 -1.0000 0917139 1576008532.40 151.4445 60.0025 32.0000 1.9805 1.9822 416.1009 416.5261 0.0641 -1.0000 -1.0000 0917202 1576008532.50 151.4445 60.0025 32.0000 1.9804 1.9821 416.0739 416.4988 0.0641 -1.0000 -1.0000 0917499 1576008532.60 151.4445 60.0025 32.0000 1.9808 1.9825 415.9910 416.4161 0.0641 -1.0000 -1.0000 0917561 1576008532.70 151.5039 60.0025 32.0000 1.9815 1.9831 415.8765 416.3018 0.0642 -1.0000 -1.0000 0917624 1576008532.80 151.5039 60.0025 32.0000 1.9811 1.9827 415.8515 416.2760 0.0640 -1.0000 -1.0000 0917702 1576008532.90 151.5039 60.0025 32.0000 1.9810 1.9827 415.9165 416.3408 0.0640 -1.0000 -1.0000 0917764 1576008533.00 151.5039 60.0025 32.0000 1.9806 1.9823 415.9199 416.3439 0.0640 -1.0000 -1.0000 0918499 1576008533.10 151.5039 60.0025 32.0000 1.9804 1.9820 416.0225 416.4472 0.0641 -1.0000 -1.0000 0918639 1576008533.20 151.5396 60.0025 32.0000 1.9797 1.9814 416.0157 416.4415 0.0642 -1.0000 -1.0000 0918702 1576008533.30 151.5496 60.0025 32.0000 1.9807 1.9824 415.8428 416.2674 0.0641 -1.0000 -1.0000 0918764 1576008533.40 151.5496 60.0025 32.0000 1.9814 1.9831 415.9129 416.3381 0.0641 -1.0000 -1.0000 0918843 1576008533.50 151.5496 60.0025 32.0000 1.9813 1.9830 415.8373 416.2621 0.0641 -1.0000 -1.0000 0918905 1576008533.60 151.5496 60.0025 32.0000 1.9801 1.9817 415.8990 416.3234 0.0641 -1.0000 -1.0000 0918968 1576008533.70 151.5496 60.0025 32.0000 1.9804 1.9821 415.9615 416.3865 0.0641 -1.0000 -1.0000 0919046 1576008533.80 151.5017 60.0025 32.0000 1.9798 1.9815 415.9879 416.4123 0.0640 -1.0000 -1.0000 0919109 1576008533.90 151.5017 60.0025 32.0000 1.9805 1.9822 415.9726 416.3980 0.0641 -1.0000 -1.0000 0919171 1576008534.00 151.5017 60.0025 32.0000 1.9803 1.9820 415.8517 416.2758 0.0640 -1.0000 -1.0000 0919233 1576008534.10 151.5017 60.0025 32.0000 1.9807 1.9823 415.8235 416.2473 0.0639 -1.0000 -1.0000 0919296 1576008534.20 151.5017 60.0025 32.0000 1.9805 1.9822 415.8376 416.2628 0.0642 -1.0000 -1.0000 0919374 1576008534.30 151.4410 60.0025 32.0000 1.9808 1.9824 415.9240 416.3489 0.0640 -1.0000 -1.0000 0919436 1576008534.40 151.4382 60.0025 32.0000 1.9809 1.9826 415.9172 416.3411 0.0640 -1.0000 -1.0000 0919499 1576008534.50 151.4382 60.0025 32.0000 1.9803 1.9819 415.8412 416.2650 0.0639 -1.0000 -1.0000 0919577 1576008534.60 151.4382 60.0025 32.0000 1.9809 1.9825 415.8462 416.2711 0.0641 -1.0000 -1.0000 0919858 1576008534.70 151.4382 60.0025 32.0000 1.9809 1.9825 415.8833 416.3074 0.0639 -1.0000 -1.0000 0919921 1576008534.80 151.4382 60.0025 32.0000 1.9805 1.9822 415.9009 416.3250 0.0640 -1.0000 -1.0000 0919983 1576008534.90 151.4491 60.0025 32.0000 1.9798 1.9815 415.9810 416.4048 0.0639 -1.0000 -1.0000 0920046 1576008535.00 151.4491 60.0025 32.0000 1.9802 1.9818 416.0311 416.4560 0.0640 -1.0000 -1.0000 0920108 1576008535.10 151.4491 60.0025 32.0000 1.9802 1.9819 415.9965 416.4207 0.0640 -1.0000 -1.0000 0920452 1576008535.20 151.4491 60.0025 32.0000 1.9808 1.9824 415.9601 416.3850 0.0641 -1.0000 -1.0000 0920514 1576008535.30 151.4491 60.0025 32.0000 1.9812 1.9829 415.8992 416.3245 0.0641 -1.0000 -1.0000 0920577 1576008535.40 151.4920 60.0025 32.0000 1.9813 1.9830 415.9405 416.3656 0.0641 -1.0000 -1.0000 0920655 1576008535.50 151.4920 60.0025 32.0000 1.9817 1.9833 415.9505 416.3741 0.0639 -1.0000 -1.0000 0920718 1576008535.60 151.4920 60.0025 32.0000 1.9813 1.9829 416.0391 416.4639 0.0640 -1.0000 -1.0000 0920952 1576008535.70 151.4920 60.0025 32.0000 1.9808 1.9825 415.9145 416.3385 0.0640 -1.0000 -1.0000 0921030 1576008535.80 151.4920 60.0025 32.0000 1.9812 1.9828 415.8256 416.2500 0.0641 -1.0000 -1.0000 0921093 1576008535.90 151.4934 60.0025 32.0000 1.9806 1.9822 415.8404 416.2652 0.0639 -1.0000 -1.0000 0921171 1576008536.00 151.4963 60.0025 32.0000 1.9809 1.9826 415.8667 416.2916 0.0641 -1.0000 -1.0000 0921233 1576008536.10 151.4963 60.0025 32.0000 1.9806 1.9822 416.0264 416.4516 0.0642 -1.0000 -1.0000 0921452 1576008536.20 151.4963 60.0025 32.0000 1.9804 1.9820 416.0560 416.4807 0.0640 -1.0000 -1.0000 0921530 1576008536.30 151.4963 60.0025 32.0000 1.9808 1.9825 415.9806 416.4046 0.0639 -1.0000 -1.0000 0921593 1576008536.40 151.4963 60.0025 32.0000 1.9806 1.9823 415.7992 416.2231 0.0640 -1.0000 -1.0000 0921655 1576008536.50 151.4963 60.0025 32.0000 1.9810 1.9826 415.8132 416.2365 0.0639 -1.0000 -1.0000 0921733 1576008536.60 151.5573 60.0025 32.0000 1.9810 1.9827 415.8266 416.2509 0.0640 -1.0000 -1.0000 0921952 1576008536.70 151.5573 60.0025 32.0000 1.9806 1.9823 415.9244 416.3484 0.0639 -1.0000 -1.0000 0922014 1576008536.80 151.5573 60.0025 32.0000 1.9797 1.9814 416.0485 416.4725 0.0640 -1.0000 -1.0000 0922093 1576008536.90 151.5573 60.0025 32.0000 1.9797 1.9813 415.9663 416.3911 0.0641 -1.0000 -1.0000 0922155 1576008537.00 151.5573 60.0025 32.0000 1.9803 1.9820 416.0052 416.4298 0.0640 -1.0000 -1.0000 0922218 1576008537.10 151.5493 60.0025 32.0000 1.9818 1.9834 415.8876 416.3122 0.0641 -1.0000 -1.0000 0922452 1576008537.20 151.4818 60.0025 32.0000 1.9810 1.9826 415.7937 416.2166 0.0638 -1.0000 -1.0000 0922514 1576008537.30 151.4818 60.0025 32.0000 1.9810 1.9826 415.8033 416.2272 0.0639 -1.0000 -1.0000 0922577 1576008537.40 151.4818 60.0025 32.0000 1.9809 1.9826 415.9377 416.3610 0.0638 -1.0000 -1.0000 0922655 1576008537.50 151.4818 60.0025 32.0000 1.9804 1.9820 416.0817 416.5066 0.0641 -1.0000 -1.0000 0922718 1576008537.60 151.4818 60.0025 32.0000 1.9804 1.9821 415.9950 416.4187 0.0639 -1.0000 -1.0000 0922968 1576008537.70 151.4759 60.0025 32.0000 1.9814 1.9830 415.8973 416.3218 0.0640 -1.0000 -1.0000 0923030 1576008537.80 151.4759 60.0025 32.0000 1.9816 1.9832 415.7591 416.1825 0.0639 -1.0000 -1.0000 0923093 1576008537.90 151.4759 60.0025 32.0000 1.9807 1.9824 416.0173 416.4413 0.0640 -1.0000 -1.0000 0923171 1576008538.00 151.4759 60.0025 32.0000 1.9811 1.9827 415.9865 416.4104 0.0639 -1.0000 -1.0000 0923233 1576008538.10 151.4759 60.0025 32.0000 1.9805 1.9821 416.0299 416.4540 0.0641 -1.0000 -1.0000 0923858 1576008538.20 151.5103 60.0025 32.0000 1.9810 1.9827 415.9814 416.4061 0.0639 -1.0000 -1.0000 0923936 1576008538.30 151.5220 60.0025 32.0000 1.9819 1.9836 415.9153 416.3393 0.0640 -1.0000 -1.0000 0923999 1576008538.40 151.5220 60.0025 32.0000 1.9814 1.9831 415.8560 416.2798 0.0639 -1.0000 -1.0000 0924061 1576008538.50 151.5220 60.0025 32.0000 1.9820 1.9836 415.8151 416.2388 0.0639 -1.0000 -1.0000 0924139 1576008538.60 151.5220 60.0025 32.0000 1.9812 1.9828 415.8927 416.3159 0.0639 -1.0000 -1.0000 0924202 1576008538.70 151.5220 60.0025 32.0000 1.9805 1.9822 416.0124 416.4371 0.0641 -1.0000 -1.0000 0924264 1576008538.80 151.5412 60.0025 32.0000 1.9798 1.9815 416.0498 416.4742 0.0640 -1.0000 -1.0000 0924343 1576008538.90 151.5412 60.0025 32.0000 1.9799 1.9815 415.9449 416.3684 0.0640 -1.0000 -1.0000 0924405 1576008539.00 151.5412 60.0025 32.0000 1.9809 1.9826 415.9363 416.3610 0.0640 -1.0000 -1.0000 0924468 1576008539.10 151.5412 60.0025 32.0000 1.9805 1.9822 415.8231 416.2475 0.0640 -1.0000 -1.0000 0924546 1576008539.20 151.5412 60.0025 32.0000 1.9805 1.9822 415.8786 416.3023 0.0639 -1.0000 -1.0000 0924608 1576008539.30 151.4041 60.0025 32.0000 1.9804 1.9821 415.9378 416.3615 0.0639 -1.0000 -1.0000 0924671 1576008539.40 151.4041 60.0025 32.0000 1.9802 1.9818 416.0333 416.4566 0.0638 -1.0000 -1.0000 0924733 1576008539.50 151.4041 60.0025 32.0000 1.9808 1.9824 416.0165 416.4399 0.0639 -1.0000 -1.0000 0924796 1576008539.60 151.4041 60.0025 32.0000 1.9803 1.9819 415.8819 416.3056 0.0640 -1.0000 -1.0000 0924858 1576008539.70 151.4041 60.0025 32.0000 1.9806 1.9822 415.9368 416.3615 0.0640 -1.0000 -1.0000 0924936 1576008539.80 151.4738 60.0026 32.0000 1.9815 1.9831 415.8446 416.2682 0.0639 -1.0000 -1.0000 0924999 1576008539.90 151.4883 60.0026 32.0000 1.9814 1.9831 415.8496 416.2737 0.0640 -1.0000 -1.0000 0925077 1576008540.00 151.4883 60.0026 32.0000 1.9810 1.9826 415.8637 416.2875 0.0639 -1.0000 -1.0000 0925139 1576008540.10 151.4883 60.0026 32.0000 1.9811 1.9827 415.8655 416.2902 0.0641 -1.0000 -1.0000 0925202 1576008540.20 151.4883 60.0026 32.0000 1.9805 1.9821 416.0193 416.4440 0.0640 -1.0000 -1.0000 0925546 1576008540.30 151.4883 60.0026 32.0000 1.9812 1.9829 415.9652 416.3894 0.0640 -1.0000 -1.0000 0925608 1576008540.40 151.4984 60.0026 32.0000 1.9816 1.9833 415.8364 416.2610 0.0641 -1.0000 -1.0000 0925671 1576008540.50 151.4984 60.0026 32.0000 1.9808 1.9825 415.8466 416.2712 0.0639 -1.0000 -1.0000 0925749 1576008540.60 151.4984 60.0026 32.0000 1.9806 1.9823 415.9715 416.3955 0.0640 -1.0000 -1.0000 0925811 1576008540.70 151.4984 60.0026 32.0000 1.9805 1.9822 416.0203 416.4439 0.0638 -1.0000 -1.0000 0925983 1576008540.80 151.4984 60.0026 32.0000 1.9807 1.9824 415.9954 416.4185 0.0638 -1.0000 -1.0000 0926061 1576008540.90 151.4984 60.0026 32.0000 1.9812 1.9829 415.9457 416.3694 0.0639 -1.0000 -1.0000 0926124 1576008541.00 151.5248 60.0026 32.0000 1.9812 1.9829 415.8492 416.2733 0.0640 -1.0000 -1.0000 0926186 1576008541.10 151.5255 60.0026 32.0000 1.9810 1.9827 415.8214 416.2456 0.0639 -1.0000 -1.0000 0926249 1576008541.20 151.5255 60.0026 32.0000 1.9808 1.9825 415.8662 416.2914 0.0641 -1.0000 -1.0000 0926452 1576008541.30 151.5255 60.0026 32.0000 1.9803 1.9820 415.8894 416.3138 0.0640 -1.0000 -1.0000 0926514 1576008541.40 151.5255 60.0026 32.0000 1.9801 1.9818 415.9890 416.4128 0.0639 -1.0000 -1.0000 0926577 1576008541.50 151.5065 60.0026 32.0000 1.9800 1.9817 415.9200 416.3448 0.0641 -1.0000 -1.0000 0926639 1576008541.60 151.4411 60.0026 32.0000 1.9804 1.9820 415.8982 416.3220 0.0640 -1.0000 -1.0000 0926702 1576008541.70 151.4411 60.0026 32.0000 1.9803 1.9819 415.8508 416.2746 0.0640 -1.0000 -1.0000 0926952 1576008541.80 151.4411 60.0026 32.0000 1.9805 1.9822 415.8575 416.2818 0.0641 -1.0000 -1.0000 0927014 1576008541.90 151.4411 60.0026 32.0000 1.9811 1.9827 415.8337 416.2578 0.0640 -1.0000 -1.0000 0927093 1576008542.00 151.4411 60.0026 32.0000 1.9799 1.9816 415.9387 416.3634 0.0641 -1.0000 -1.0000 0927155 1576008542.10 151.4412 60.0026 32.0000 1.9803 1.9819 415.9947 416.4193 0.0640 -1.0000 -1.0000 0927218 1576008542.20 151.4412 60.0026 32.0000 1.9806 1.9823 415.9415 416.3641 0.0638 -1.0000 -1.0000 0927452 1576008542.30 151.4412 60.0026 32.0000 1.9801 1.9818 415.7944 416.2193 0.0642 -1.0000 -1.0000 0927514 1576008542.40 151.4412 60.0026 32.0000 1.9817 1.9834 415.8415 416.2661 0.0640 -1.0000 -1.0000 0927577 1576008542.50 151.4412 60.0026 32.0000 1.9812 1.9828 415.9944 416.4178 0.0638 -1.0000 -1.0000 0927640 1576008542.60 151.4412 60.0026 32.0000 1.9802 1.9819 415.9920 416.4160 0.0639 -1.0000 -1.0000 0927702 1576008542.70 151.5121 60.0026 32.0000 1.9818 1.9834 415.8709 416.2948 0.0640 -1.0000 -1.0000 0927936 1576008542.80 151.5154 60.0026 32.0000 1.9805 1.9822 415.8160 416.2409 0.0641 -1.0000 -1.0000 0928014 1576008542.90 151.5154 60.0026 32.0000 1.9809 1.9825 415.8256 416.2501 0.0640 -1.0000 -1.0000 0928077 1576008543.00 151.5154 60.0026 32.0000 1.9816 1.9833 415.9067 416.3301 0.0639 -1.0000 -1.0000 0928140 1576008543.10 151.5154 60.0026 32.0000 1.9804 1.9821 415.9603 416.3847 0.0641 -1.0000 -1.0000 0928202 1576008543.20 151.5303 60.0026 32.0000 1.9805 1.9822 416.0711 416.4965 0.0641 -1.0000 -1.0000 0928546 1576008543.30 151.5644 60.0026 32.0000 1.9809 1.9826 415.9411 416.3659 0.0640 -1.0000 -1.0000 0928608 1576008543.40 151.5644 60.0026 32.0000 1.9806 1.9822 415.8881 416.3125 0.0641 -1.0000 -1.0000 0928671 1576008543.50 151.5644 60.0026 32.0000 1.9812 1.9828 415.8296 416.2543 0.0641 -1.0000 -1.0000 0928733 1576008543.60 151.5644 60.0026 32.0000 1.9815 1.9832 415.8140 416.2384 0.0640 -1.0000 -1.0000 0928796 1576008543.70 151.5644 60.0026 32.0000 1.9804 1.9821 415.8949 416.3191 0.0640 -1.0000 -1.0000 0928983 1576008543.80 151.5436 60.0026 32.0000 1.9797 1.9813 415.9529 416.3770 0.0640 -1.0000 -1.0000 0929046 1576008543.90 151.5436 60.0026 32.0000 1.9799 1.9816 415.9725 416.3966 0.0640 -1.0000 -1.0000 0929124 1576008544.00 151.5436 60.0026 32.0000 1.9807 1.9823 415.8232 416.2475 0.0640 -1.0000 -1.0000 0929186 1576008544.10 151.5436 60.0026 32.0000 1.9810 1.9827 415.7822 416.2059 0.0639 -1.0000 -1.0000 0929249 1576008544.20 151.5436 60.0026 32.0000 1.9813 1.9829 415.7761 416.2001 0.0639 -1.0000 -1.0000 0929327 1576008544.30 151.5168 60.0026 32.0000 1.9807 1.9824 415.9131 416.3363 0.0639 -1.0000 -1.0000 0929390 1576008544.40 151.5073 60.0026 32.0000 1.9798 1.9814 416.0266 416.4496 0.0637 -1.0000 -1.0000 0929452 1576008544.50 151.5073 60.0026 32.0000 1.9804 1.9821 415.9298 416.3529 0.0639 -1.0000 -1.0000 0929530 1576008544.60 151.5073 60.0026 32.0000 1.9816 1.9832 415.8158 416.2399 0.0640 -1.0000 -1.0000 0929593 1576008544.70 151.5073 60.0026 32.0000 1.9812 1.9829 415.7430 416.1666 0.0639 -1.0000 -1.0000 0929655 1576008544.80 151.5030 60.0027 32.0000 1.9812 1.9829 415.8684 416.2912 0.0638 -1.0000 -1.0000 0929952 1576008544.90 151.4257 60.0029 32.0000 1.9803 1.9820 415.9678 416.3903 0.0637 -1.0000 -1.0000 0930014 1576008545.00 151.4257 60.0029 32.0000 1.9800 1.9817 415.9544 416.3772 0.0639 -1.0000 -1.0000 0930077 1576008545.10 151.4257 60.0029 32.0000 1.9814 1.9830 415.9088 416.3329 0.0640 -1.0000 -1.0000 0930155 1576008545.20 151.4257 60.0029 32.0000 1.9812 1.9829 415.8005 416.2239 0.0639 -1.0000 -1.0000 0930218 1576008545.30 151.4257 60.0029 32.0000 1.9815 1.9832 415.8009 416.2246 0.0639 -1.0000 -1.0000 0930358 1576008545.40 151.4843 60.0029 32.0000 1.9820 1.9836 415.7892 416.2122 0.0638 -1.0000 -1.0000 0930436 1576008545.50 151.4843 60.0029 32.0000 1.9806 1.9822 415.8463 416.2701 0.0640 -1.0000 -1.0000 0930499 1576008545.60 151.4843 60.0029 32.0000 1.9807 1.9824 415.9909 416.4149 0.0640 -1.0000 -1.0000 0930546 1576008545.70 151.4843 60.0029 32.0000 1.9807 1.9823 415.9344 416.3584 0.0639 -1.0000 -1.0000 0930640 1576008545.80 151.4843 60.0029 32.0000 1.9805 1.9821 415.8796 416.3032 0.0639 -1.0000 -1.0000 0930968 1576008545.90 151.4843 60.0029 32.0000 1.9811 1.9828 415.8027 416.2276 0.0641 -1.0000 -1.0000 0931046 1576008546.00 151.5277 60.0029 32.0000 1.9809 1.9825 415.8368 416.2618 0.0640 -1.0000 -1.0000 0931109 1576008546.10 151.5277 60.0029 32.0000 1.9809 1.9826 416.0127 416.4366 0.0639 -1.0000 -1.0000 0931171 1576008546.20 151.5277 60.0029 32.0000 1.9796 1.9813 415.9411 416.3651 0.0639 -1.0000 -1.0000 0931249 1576008546.30 151.5277 60.0029 32.0000 1.9802 1.9818 415.9301 416.3542 0.0640 -1.0000 -1.0000 0931483 1576008546.40 151.5277 60.0029 32.0000 1.9803 1.9819 415.8429 416.2673 0.0639 -1.0000 -1.0000 0931546 1576008546.50 151.5486 60.0029 32.0000 1.9814 1.9831 415.8313 416.2558 0.0641 -1.0000 -1.0000 0931608 1576008546.60 151.5486 60.0029 32.0000 1.9815 1.9831 415.8497 416.2734 0.0640 -1.0000 -1.0000 0931671 1576008546.70 151.5486 60.0029 32.0000 1.9811 1.9827 415.8410 416.2650 0.0639 -1.0000 -1.0000 0931733 1576008546.80 151.5486 60.0029 32.0000 1.9799 1.9815 415.9714 416.3947 0.0638 -1.0000 -1.0000 0931843 1576008546.90 151.5486 60.0029 32.0000 1.9795 1.9812 415.9070 416.3305 0.0639 -1.0000 -1.0000 0931905 1576008547.00 151.4931 60.0029 32.0000 1.9798 1.9815 415.9765 416.4011 0.0641 -1.0000 -1.0000 0931968 1576008547.10 151.4528 60.0029 32.0000 1.9804 1.9820 415.8288 416.2531 0.0640 -1.0000 -1.0000 0932046 1576008547.20 151.4528 60.0029 32.0000 1.9811 1.9827 415.7763 416.2012 0.0642 -1.0000 -1.0000 0932108 1576008547.30 151.4528 60.0029 32.0000 1.9811 1.9827 415.8099 416.2332 0.0639 -1.0000 -1.0000 0932452 1576008547.40 151.4528 60.0029 32.0000 1.9803 1.9820 415.8561 416.2793 0.0638 -1.0000 -1.0000 0932530 1576008547.50 151.4528 60.0029 32.0000 1.9808 1.9825 415.9864 416.4109 0.0641 -1.0000 -1.0000 0932593 1576008547.60 151.5135 60.0029 32.0000 1.9805 1.9821 416.0232 416.4482 0.0641 -1.0000 -1.0000 0932655 1576008547.70 151.5135 60.0029 32.0000 1.9810 1.9827 415.8962 416.3206 0.0640 -1.0000 -1.0000 0932733 1576008547.80 151.5135 60.0029 32.0000 1.9809 1.9825 415.8469 416.2712 0.0640 -1.0000 -1.0000 0932796 1576008547.90 151.5135 60.0029 32.0000 1.9805 1.9822 415.7273 416.1517 0.0641 -1.0000 -1.0000 0933077 1576008548.00 151.5135 60.0029 32.0000 1.9806 1.9823 415.7628 416.1868 0.0640 -1.0000 -1.0000 0933140 1576008548.10 151.5203 60.0029 32.0000 1.9804 1.9821 415.9013 416.3260 0.0641 -1.0000 -1.0000 0933202 1576008548.20 151.5203 60.0029 32.0000 1.9803 1.9819 415.9203 416.3448 0.0640 -1.0000 -1.0000 0933280 1576008548.30 151.5203 60.0029 32.0000 1.9807 1.9824 415.7852 416.2092 0.0640 -1.0000 -1.0000 0933343 1576008548.40 151.5203 60.0029 32.0000 1.9808 1.9825 415.7159 416.1397 0.0640 -1.0000 -1.0000 0933593 1576008548.50 151.5203 60.0029 32.0000 1.9809 1.9826 415.7439 416.1683 0.0640 -1.0000 -1.0000 0933655 1576008548.60 151.5093 60.0029 32.0000 1.9801 1.9817 415.7532 416.1777 0.0641 -1.0000 -1.0000 0933718 1576008548.70 151.4585 60.0029 32.0000 1.9799 1.9816 415.9424 416.3664 0.0639 -1.0000 -1.0000 0933780 1576008548.80 151.4585 60.0029 32.0000 1.9798 1.9815 415.9022 416.3261 0.0640 -1.0000 -1.0000 0933858 1576008548.90 151.4585 60.0029 32.0000 1.9800 1.9816 415.8567 416.2812 0.0641 -1.0000 -1.0000 0934093 1576008549.00 151.4585 60.0029 32.0000 1.9798 1.9814 415.7953 416.2202 0.0640 -1.0000 -1.0000 0934155 1576008549.10 151.4585 60.0029 32.0000 1.9808 1.9825 415.7411 416.1649 0.0640 -1.0000 -1.0000 0934233 1576008549.20 151.5281 60.0029 32.0000 1.9817 1.9834 415.6966 416.1210 0.0641 -1.0000 -1.0000 0934296 1576008549.30 151.5281 60.0029 32.0000 1.9814 1.9831 415.6766 416.1004 0.0639 -1.0000 -1.0000 0934358 1576008549.40 151.5281 60.0029 32.0000 1.9814 1.9830 415.8091 416.2327 0.0641 -1.0000 -1.0000 0934593 1576008549.50 151.5281 60.0029 32.0000 1.9806 1.9823 415.9651 416.3903 0.0641 -1.0000 -1.0000 0934655 1576008549.60 151.5281 60.0029 32.0000 1.9805 1.9821 415.9488 416.3736 0.0641 -1.0000 -1.0000 0934718 1576008549.70 151.5242 60.0030 32.0000 1.9812 1.9829 415.8363 416.2611 0.0641 -1.0000 -1.0000 0934796 1576008549.80 151.5061 60.0035 32.0000 1.9816 1.9833 415.7089 416.1335 0.0641 -1.0000 -1.0000 0934858 1576008549.90 151.5061 60.0035 32.0000 1.9813 1.9830 415.6766 416.1015 0.0641 -1.0000 -1.0000 0934952 1576008550.00 151.5061 60.0035 32.0000 1.9813 1.9830 415.7411 416.1658 0.0641 -1.0000 -1.0000 0935014 1576008550.10 151.5061 60.0035 32.0000 1.9804 1.9821 415.8382 416.2630 0.0641 -1.0000 -1.0000 0935077 1576008550.20 151.5061 60.0035 32.0000 1.9806 1.9823 415.9131 416.3372 0.0640 -1.0000 -1.0000 0935140 1576008550.30 151.5061 60.0035 32.0000 1.9804 1.9821 415.9440 416.3700 0.0641 -1.0000 -1.0000 0935202 1576008550.40 151.5531 60.0035 32.0000 1.9801 1.9818 415.8856 416.3098 0.0640 -1.0000 -1.0000 0935733 1576008550.50 151.5531 60.0035 32.0000 1.9813 1.9829 415.8140 416.2383 0.0640 -1.0000 -1.0000 0935827 1576008550.60 151.5531 60.0035 32.0000 1.9813 1.9830 415.8335 416.2583 0.0641 -1.0000 -1.0000 0935890 1576008550.70 151.5531 60.0035 32.0000 1.9804 1.9820 415.8849 416.3095 0.0640 -1.0000 -1.0000 0935952 1576008550.80 151.5531 60.0035 32.0000 1.9802 1.9819 416.0059 416.4302 0.0641 -1.0000 -1.0000 0936030 1576008550.90 151.5351 60.0035 32.0000 1.9806 1.9822 415.8873 416.3125 0.0642 -1.0000 -1.0000 0936093 1576008551.00 151.5042 60.0035 32.0000 1.9806 1.9823 415.7546 416.1797 0.0641 -1.0000 -1.0000 0936233 1576008551.10 151.5042 60.0035 32.0000 1.9817 1.9833 415.6915 416.1161 0.0641 -1.0000 -1.0000 0936296 1576008551.20 151.5042 60.0035 32.0000 1.9813 1.9830 415.7461 416.1712 0.0642 -1.0000 -1.0000 0936358 1576008551.30 151.5042 60.0035 32.0000 1.9800 1.9817 415.6974 416.1225 0.0641 -1.0000 -1.0000 0936421 1576008551.40 151.5042 60.0035 32.0000 1.9809 1.9826 415.8723 416.2972 0.0642 -1.0000 -1.0000 0936499 1576008551.50 151.4203 60.0035 32.0000 1.9797 1.9814 415.9279 416.3536 0.0642 -1.0000 -1.0000 0936843 1576008551.60 151.4203 60.0035 32.0000 1.9804 1.9821 415.9153 416.3400 0.0641 -1.0000 -1.0000 0936905 1576008551.70 151.4203 60.0035 32.0000 1.9807 1.9824 415.7777 416.2022 0.0640 -1.0000 -1.0000 0936968 1576008551.80 151.4203 60.0035 32.0000 1.9801 1.9818 415.7204 416.1451 0.0642 -1.0000 -1.0000 0937030 1576008551.90 151.4203 60.0035 32.0000 1.9804 1.9820 415.8709 416.2965 0.0642 -1.0000 -1.0000 0937109 1576008552.00 151.4468 60.0035 32.0000 1.9804 1.9821 415.9668 416.3927 0.0642 -1.0000 -1.0000 0937186 1576008552.10 151.4556 60.0035 32.0000 1.9810 1.9826 415.8959 416.3215 0.0642 -1.0000 -1.0000 0937249 1576008552.20 151.4556 60.0035 32.0000 1.9807 1.9823 415.7995 416.2247 0.0641 -1.0000 -1.0000 0937327 1576008552.30 151.4556 60.0035 32.0000 1.9806 1.9823 415.7366 416.1614 0.0641 -1.0000 -1.0000 0937390 1576008552.40 151.4556 60.0035 32.0000 1.9813 1.9829 415.7060 416.1302 0.0640 -1.0000 -1.0000 0937452 1576008552.50 151.4556 60.0035 32.0000 1.9809 1.9826 415.8185 416.2428 0.0640 -1.0000 -1.0000 0937733 1576008552.60 151.5885 60.0035 32.0000 1.9806 1.9822 416.0190 416.4442 0.0641 -1.0000 -1.0000 0937796 1576008552.70 151.5885 60.0035 32.0000 1.9808 1.9824 416.0085 416.4335 0.0640 -1.0000 -1.0000 0937858 1576008552.80 151.5885 60.0035 32.0000 1.9810 1.9827 415.9742 416.3993 0.0642 -1.0000 -1.0000 0937936 1576008552.90 151.5885 60.0035 32.0000 1.9810 1.9827 415.8059 416.2311 0.0642 -1.0000 -1.0000 0937999 1576008553.00 151.5885 60.0035 32.0000 1.9811 1.9828 415.7965 416.2225 0.0642 -1.0000 -1.0000 0938061 1576008553.10 151.5528 60.0035 32.0000 1.9807 1.9823 415.8816 416.3066 0.0642 -1.0000 -1.0000 0938124 1576008553.20 151.5528 60.0035 32.0000 1.9808 1.9825 415.9975 416.4220 0.0640 -1.0000 -1.0000 0938202 1576008553.30 151.5528 60.0035 32.0000 1.9803 1.9820 415.9641 416.3900 0.0642 -1.0000 -1.0000 0938264 1576008553.40 151.5528 60.0035 32.0000 1.9801 1.9818 415.8617 416.2871 0.0641 -1.0000 -1.0000 0938327 1576008553.50 151.5528 60.0035 32.0000 1.9805 1.9821 415.8356 416.2602 0.0641 -1.0000 -1.0000 0938390 1576008553.60 151.5430 60.0035 32.0000 1.9808 1.9825 415.7629 416.1897 0.0643 -1.0000 -1.0000 0938452 1576008553.70 151.4072 60.0035 32.0000 1.9804 1.9820 415.7795 416.2045 0.0642 -1.0000 -1.0000 0938530 1576008553.80 151.4072 60.0035 32.0000 1.9803 1.9819 415.7823 416.2080 0.0642 -1.0000 -1.0000 0938593 1576008553.90 151.4072 60.0035 32.0000 1.9801 1.9817 415.8820 416.3068 0.0641 -1.0000 -1.0000 0938671 1576008554.00 151.4072 60.0035 32.0000 1.9805 1.9821 415.8980 416.3225 0.0641 -1.0000 -1.0000 0938733 1576008554.10 151.4072 60.0035 32.0000 1.9814 1.9831 415.8519 416.2775 0.0643 -1.0000 -1.0000 0939608 1576008554.20 151.4601 60.0035 32.0000 1.9820 1.9837 415.7483 416.1733 0.0640 -1.0000 -1.0000 0939686 1576008554.30 151.4601 60.0035 32.0000 1.9814 1.9831 415.7316 416.1563 0.0641 -1.0000 -1.0000 0939749 1576008554.40 151.4601 60.0035 32.0000 1.9803 1.9819 415.8154 416.2395 0.0640 -1.0000 -1.0000 0939811 1576008554.50 151.4601 60.0035 32.0000 1.9799 1.9816 415.9880 416.4129 0.0641 -1.0000 -1.0000 0939890 1576008554.60 151.4601 60.0035 32.0000 1.9803 1.9820 415.9303 416.3560 0.0642 -1.0000 -1.0000 0939952 1576008554.70 151.4753 60.0034 32.0000 1.9810 1.9827 415.8814 416.3053 0.0640 -1.0000 -1.0000 0940015 1576008554.80 151.4978 60.0034 32.0000 1.9813 1.9830 415.7662 416.1914 0.0642 -1.0000 -1.0000 0940077 1576008554.90 151.4978 60.0034 32.0000 1.9806 1.9822 415.6452 416.0704 0.0642 -1.0000 -1.0000 0940140 1576008555.00 151.4978 60.0034 32.0000 1.9800 1.9816 415.8721 416.2970 0.0641 -1.0000 -1.0000 0940202 1576008555.10 151.4978 60.0034 32.0000 1.9802 1.9818 415.8668 416.2920 0.0641 -1.0000 -1.0000 0940280 1576008555.20 151.4978 60.0034 32.0000 1.9798 1.9815 415.8198 416.2450 0.0642 -1.0000 -1.0000 0940343 1576008555.30 151.5162 60.0034 32.0000 1.9806 1.9822 415.7628 416.1887 0.0643 -1.0000 -1.0000 0940405 1576008555.40 151.5162 60.0034 32.0000 1.9806 1.9822 415.6516 416.0764 0.0641 -1.0000 -1.0000 0940483 1576008555.50 151.5162 60.0034 32.0000 1.9806 1.9823 415.7689 416.1938 0.0641 -1.0000 -1.0000 0940546 1576008555.60 151.5264 60.0034 32.0000 1.9800 1.9817 415.9007 416.3257 0.0641 -1.0000 -1.0000 0940718 1576008555.70 151.5264 60.0034 32.0000 1.9800 1.9816 415.8805 416.3059 0.0642 -1.0000 -1.0000 0940796 1576008555.80 151.4017 60.0034 32.0000 1.9800 1.9817 415.8606 416.2862 0.0642 -1.0000 -1.0000 0940858 1576008555.90 151.3927 60.0034 32.0000 1.9804 1.9821 415.6864 416.1112 0.0641 -1.0000 -1.0000 0940936 1576008556.00 151.3927 60.0034 32.0000 1.9804 1.9821 415.6980 416.1228 0.0641 -1.0000 -1.0000 0940983 1576008556.10 151.3927 60.0034 32.0000 1.9800 1.9817 415.7747 416.1990 0.0640 -1.0000 -1.0000 0941233 1576008556.20 151.3927 60.0034 32.0000 1.9804 1.9821 415.8729 416.2973 0.0640 -1.0000 -1.0000 0941311 1576008556.30 151.3986 60.0034 32.0000 1.9804 1.9820 415.8739 416.2990 0.0641 -1.0000 -1.0000 0941358 1576008556.40 151.4374 60.0034 32.0000 1.9812 1.9829 415.7126 416.1374 0.0641 -1.0000 -1.0000 0941436 1576008556.50 151.4374 60.0034 32.0000 1.9808 1.9825 415.7419 416.1668 0.0641 -1.0000 -1.0000 0941499 1576008556.60 151.4374 60.0034 32.0000 1.9808 1.9824 415.7406 416.1652 0.0641 -1.0000 -1.0000 0941733 1576008556.70 151.4374 60.0034 32.0000 1.9801 1.9818 415.8446 416.2692 0.0642 -1.0000 -1.0000 0941796 1576008556.80 151.4374 60.0034 32.0000 1.9798 1.9815 415.9807 416.4051 0.0641 -1.0000 -1.0000 0941858 1576008556.90 151.4755 60.0034 32.0000 1.9809 1.9826 415.9472 416.3721 0.0641 -1.0000 -1.0000 0941921 1576008557.00 151.4990 60.0034 32.0000 1.9810 1.9827 415.8921 416.3176 0.0642 -1.0000 -1.0000 0941983 1576008557.10 151.4990 60.0034 32.0000 1.9816 1.9833 415.8416 416.2669 0.0641 -1.0000 -1.0000 0942061 1576008557.20 151.4990 60.0034 32.0000 1.9819 1.9836 415.7514 416.1763 0.0641 -1.0000 -1.0000 0942343 1576008557.30 151.4990 60.0034 32.0000 1.9812 1.9828 415.7864 416.2113 0.0641 -1.0000 -1.0000 0942405 1576008557.40 151.4990 60.0034 32.0000 1.9811 1.9828 415.9198 416.3452 0.0641 -1.0000 -1.0000 0942483 1576008557.50 151.5011 60.0034 32.0000 1.9804 1.9821 415.8492 416.2744 0.0642 -1.0000 -1.0000 0942546 1576008557.60 151.5011 60.0034 32.0000 1.9808 1.9824 415.7140 416.1388 0.0640 -1.0000 -1.0000 0942608 1576008557.70 151.5011 60.0034 32.0000 1.9808 1.9824 415.7414 416.1655 0.0640 -1.0000 -1.0000 0942952 1576008557.80 151.5011 60.0034 32.0000 1.9807 1.9823 415.7182 416.1417 0.0639 -1.0000 -1.0000 0943015 1576008557.90 151.5011 60.0034 32.0000 1.9813 1.9829 415.8002 416.2243 0.0640 -1.0000 -1.0000 0943077 1576008558.00 151.5584 60.0034 32.0000 1.9802 1.9819 415.8722 416.2974 0.0641 -1.0000 -1.0000 0943140 1576008558.10 151.5584 60.0034 32.0000 1.9800 1.9816 415.9317 416.3552 0.0640 -1.0000 -1.0000 0943202 1576008558.20 151.5584 60.0034 32.0000 1.9804 1.9821 415.9256 416.3502 0.0640 -1.0000 -1.0000 0943452 1576008558.30 151.5584 60.0034 32.0000 1.9811 1.9827 415.9064 416.3305 0.0640 -1.0000 -1.0000 0943515 1576008558.40 151.5584 60.0034 32.0000 1.9812 1.9829 415.7687 416.1937 0.0642 -1.0000 -1.0000 0943577 1576008558.50 151.5457 60.0034 32.0000 1.9819 1.9836 415.8050 416.2304 0.0641 -1.0000 -1.0000 0943655 1576008558.60 151.4946 60.0034 32.0000 1.9802 1.9819 415.8815 416.3055 0.0639 -1.0000 -1.0000 0943718 1576008558.70 151.4946 60.0034 32.0000 1.9802 1.9818 415.8001 416.2247 0.0641 -1.0000 -1.0000 0943952 1576008558.80 151.4946 60.0034 32.0000 1.9804 1.9821 415.7549 416.1790 0.0639 -1.0000 -1.0000 0944030 1576008558.90 151.4946 60.0034 32.0000 1.9811 1.9827 415.7574 416.1806 0.0639 -1.0000 -1.0000 0944093 1576008559.00 151.4946 60.0034 32.0000 1.9805 1.9822 415.7784 416.2025 0.0640 -1.0000 -1.0000 0944140 1576008559.10 151.5102 60.0034 32.0000 1.9806 1.9823 415.9660 416.3903 0.0640 -1.0000 -1.0000 0944218 1576008559.20 151.5102 60.0034 32.0000 1.9802 1.9818 415.9756 416.3995 0.0639 -1.0000 -1.0000 0944358 1576008559.30 151.5102 60.0034 32.0000 1.9807 1.9824 415.9228 416.3467 0.0640 -1.0000 -1.0000 0944421 1576008559.40 151.5102 60.0034 32.0000 1.9812 1.9829 415.8994 416.3236 0.0640 -1.0000 -1.0000 0944499 1576008559.50 151.5102 60.0034 32.0000 1.9817 1.9833 415.8308 416.2545 0.0639 -1.0000 -1.0000 0944561 1576008559.60 151.5204 60.0031 32.0000 1.9812 1.9829 415.7506 416.1745 0.0640 -1.0000 -1.0000 0944624 1576008559.70 151.5250 60.0030 32.0000 1.9811 1.9828 415.8291 416.2531 0.0639 -1.0000 -1.0000 0945109 1576008559.80 151.5250 60.0030 32.0000 1.9808 1.9825 415.8698 416.2935 0.0639 -1.0000 -1.0000 0945171 1576008559.90 151.5250 60.0030 32.0000 1.9815 1.9832 415.9817 416.4058 0.0639 -1.0000 -1.0000 0945249 1576008560.00 151.5250 60.0030 32.0000 1.9816 1.9833 415.8552 416.2781 0.0638 -1.0000 -1.0000 0945312 1576008560.10 151.5250 60.0030 32.0000 1.9811 1.9827 415.7338 416.1572 0.0639 -1.0000 -1.0000 0945374 1576008560.20 151.5250 60.0030 32.0000 1.9802 1.9819 415.7418 416.1651 0.0639 -1.0000 -1.0000 0945608 1576008560.30 151.4939 60.0030 32.0000 1.9798 1.9815 415.8827 416.3058 0.0639 -1.0000 -1.0000 0945671 1576008560.40 151.4939 60.0030 32.0000 1.9801 1.9818 415.9157 416.3379 0.0637 -1.0000 -1.0000 0945733 1576008560.50 151.4939 60.0030 32.0000 1.9800 1.9817 415.9522 416.3761 0.0640 -1.0000 -1.0000 0945796 1576008560.60 151.4939 60.0030 32.0000 1.9806 1.9822 415.8276 416.2513 0.0639 -1.0000 -1.0000 0945858 1576008560.70 151.4939 60.0030 32.0000 1.9813 1.9830 415.7338 416.1569 0.0639 -1.0000 -1.0000 0945921 1576008560.80 151.5272 60.0030 32.0000 1.9811 1.9828 415.7785 416.2025 0.0639 -1.0000 -1.0000 0945999 1576008560.90 151.5272 60.0030 32.0000 1.9801 1.9817 415.8335 416.2570 0.0639 -1.0000 -1.0000 0946061 1576008561.00 151.5272 60.0030 32.0000 1.9807 1.9824 415.9258 416.3494 0.0638 -1.0000 -1.0000 0946124 1576008561.10 151.5272 60.0030 32.0000 1.9802 1.9819 415.8584 416.2821 0.0640 -1.0000 -1.0000 0946202 1576008561.20 151.5272 60.0030 32.0000 1.9801 1.9817 415.7724 416.1969 0.0640 -1.0000 -1.0000 0946593 1576008561.30 151.5272 60.0030 32.0000 1.9806 1.9823 415.7936 416.2176 0.0639 -1.0000 -1.0000 0946655 1576008561.40 151.3939 60.0030 32.0000 1.9806 1.9823 415.8183 416.2416 0.0638 -1.0000 -1.0000 0946718 1576008561.50 151.3939 60.0030 32.0000 1.9809 1.9826 415.8697 416.2929 0.0639 -1.0000 -1.0000 0946780 1576008561.60 151.3939 60.0030 32.0000 1.9800 1.9817 415.9401 416.3644 0.0640 -1.0000 -1.0000 0946843 1576008561.70 151.3939 60.0030 32.0000 1.9800 1.9817 415.9548 416.3780 0.0638 -1.0000 -1.0000 0946952 1576008561.80 151.3939 60.0030 32.0000 1.9799 1.9816 415.8788 416.3011 0.0638 -1.0000 -1.0000 0947015 1576008561.90 151.4527 60.0030 32.0000 1.9811 1.9827 415.8291 416.2526 0.0639 -1.0000 -1.0000 0947093 1576008562.00 151.4527 60.0030 32.0000 1.9807 1.9823 415.7837 416.2068 0.0638 -1.0000 -1.0000 0947155 1576008562.10 151.4527 60.0030 32.0000 1.9807 1.9823 415.8088 416.2308 0.0637 -1.0000 -1.0000 0947218 1576008562.20 151.4527 60.0030 32.0000 1.9808 1.9824 415.9439 416.3666 0.0638 -1.0000 -1.0000 0947296 1576008562.30 151.4527 60.0030 32.0000 1.9803 1.9820 415.9389 416.3622 0.0638 -1.0000 -1.0000 0947358 1576008562.40 151.5168 60.0030 32.0000 1.9804 1.9820 415.9166 416.3401 0.0639 -1.0000 -1.0000 0947421 1576008562.50 151.5739 60.0030 32.0000 1.9811 1.9828 415.8488 416.2724 0.0639 -1.0000 -1.0000 0947483 1576008562.60 151.5739 60.0030 32.0000 1.9819 1.9836 415.7813 416.2038 0.0637 -1.0000 -1.0000 0947546 1576008562.70 151.5739 60.0030 32.0000 1.9814 1.9831 415.7834 416.2063 0.0639 -1.0000 -1.0000 0947608 1576008562.80 151.5739 60.0030 32.0000 1.9812 1.9828 415.7643 416.1863 0.0637 -1.0000 -1.0000 0947718 1576008562.90 151.5739 60.0030 32.0000 1.9800 1.9816 415.9526 416.3759 0.0639 -1.0000 -1.0000 0947780 1576008563.00 151.5471 60.0030 32.0000 1.9806 1.9822 415.9518 416.3749 0.0638 -1.0000 -1.0000 0947843 1576008563.10 151.5471 60.0030 32.0000 1.9803 1.9819 415.9919 416.4158 0.0639 -1.0000 -1.0000 0947905 1576008563.20 151.5471 60.0030 32.0000 1.9796 1.9812 415.8871 416.3103 0.0638 -1.0000 -1.0000 0947968 1576008563.30 151.5471 60.0030 32.0000 1.9809 1.9826 415.8100 416.2323 0.0637 -1.0000 -1.0000 0948202 1576008563.40 151.5471 60.0030 32.0000 1.9808 1.9825 415.7774 416.2010 0.0639 -1.0000 -1.0000 0948280 1576008563.50 151.5145 60.0030 32.0000 1.9801 1.9817 415.9501 416.3734 0.0638 -1.0000 -1.0000 0948343 1576008563.60 151.5130 60.0030 32.0000 1.9805 1.9821 415.9474 416.3698 0.0637 -1.0000 -1.0000 0948405 1576008563.70 151.5130 60.0030 32.0000 1.9808 1.9824 415.9052 416.3279 0.0638 -1.0000 -1.0000 0948483 1576008563.80 151.5130 60.0030 32.0000 1.9806 1.9822 415.9102 416.3328 0.0638 -1.0000 -1.0000 0948968 1576008563.90 151.5130 60.0030 32.0000 1.9813 1.9830 415.8242 416.2469 0.0638 -1.0000 -1.0000 0949046 1576008564.00 151.5014 60.0030 32.0000 1.9811 1.9828 415.7355 416.1580 0.0637 -1.0000 -1.0000 0949109 1576008564.10 151.4512 60.0030 32.0000 1.9805 1.9822 415.8739 416.2953 0.0636 -1.0000 -1.0000 0949171 1576008564.20 151.4512 60.0030 32.0000 1.9805 1.9822 415.9956 416.4183 0.0638 -1.0000 -1.0000 0949249 1576008564.30 151.4512 60.0030 32.0000 1.9801 1.9817 416.0142 416.4364 0.0636 -1.0000 -1.0000 0949624 1576008564.40 151.4512 60.0030 32.0000 1.9811 1.9827 416.0025 416.4262 0.0639 -1.0000 -1.0000 0949686 1576008564.50 151.4512 60.0030 32.0000 1.9811 1.9828 415.8175 416.2400 0.0637 -1.0000 -1.0000 0949749 1576008564.60 151.4608 60.0033 32.0000 1.9812 1.9828 415.8536 416.2761 0.0639 -1.0000 -1.0000 0949811 1576008564.70 151.4608 60.0033 32.0000 1.9813 1.9829 415.8321 416.2541 0.0636 -1.0000 -1.0000 0949874 1576008564.80 151.4608 60.0033 32.0000 1.9804 1.9821 415.9725 416.3942 0.0637 -1.0000 -1.0000 0949968 1576008564.90 151.4608 60.0033 32.0000 1.9802 1.9819 415.9283 416.3517 0.0639 -1.0000 -1.0000 0950030 1576008565.00 151.4608 60.0033 32.0000 1.9806 1.9822 415.9226 416.3456 0.0637 -1.0000 -1.0000 0950093 1576008565.10 151.4718 60.0033 32.0000 1.9808 1.9824 415.8093 416.2307 0.0636 -1.0000 -1.0000 0950155 1576008565.20 151.4871 60.0033 32.0000 1.9815 1.9832 415.7268 416.1485 0.0636 -1.0000 -1.0000 0950218 1576008565.30 151.4871 60.0033 32.0000 1.9807 1.9823 415.8729 416.2949 0.0637 -1.0000 -1.0000 0950452 1576008565.40 151.4871 60.0033 32.0000 1.9803 1.9820 415.9892 416.4126 0.0638 -1.0000 -1.0000 0950530 1576008565.50 151.4871 60.0033 32.0000 1.9805 1.9822 415.9227 416.3447 0.0637 -1.0000 -1.0000 0950593 1576008565.60 151.4871 60.0033 32.0000 1.9805 1.9821 415.8753 416.2980 0.0638 -1.0000 -1.0000 0950655 1576008565.70 151.5777 60.0033 32.0000 1.9808 1.9825 415.8103 416.2338 0.0639 -1.0000 -1.0000 0950733 1576008565.80 151.5777 60.0033 32.0000 1.9808 1.9825 415.9632 416.3860 0.0637 -1.0000 -1.0000 0950796 1576008565.90 151.5777 60.0033 32.0000 1.9804 1.9820 416.0271 416.4494 0.0636 -1.0000 -1.0000 0950983 1576008566.00 151.5777 60.0033 32.0000 1.9803 1.9820 415.9128 416.3357 0.0638 -1.0000 -1.0000 0951046 1576008566.10 151.5777 60.0033 32.0000 1.9808 1.9825 415.8324 416.2546 0.0636 -1.0000 -1.0000 0951109 1576008566.20 151.5614 60.0033 32.0000 1.9809 1.9825 415.8130 416.2342 0.0636 -1.0000 -1.0000 0951187 1576008566.30 151.5601 60.0033 32.0000 1.9814 1.9831 415.7513 416.1729 0.0636 -1.0000 -1.0000 0951249 1576008566.40 151.5601 60.0033 32.0000 1.9810 1.9826 415.8981 416.3195 0.0636 -1.0000 -1.0000 0951468 1576008566.50 151.5601 60.0033 32.0000 1.9803 1.9819 415.9569 416.3781 0.0635 -1.0000 -1.0000 0951546 1576008566.60 151.5601 60.0033 32.0000 1.9800 1.9817 415.9517 416.3735 0.0636 -1.0000 -1.0000 0951608 1576008566.70 151.5601 60.0033 32.0000 1.9800 1.9817 415.8673 416.2891 0.0636 -1.0000 -1.0000 0951671 1576008566.80 151.4662 60.0033 32.0000 1.9801 1.9817 415.7706 416.1918 0.0636 -1.0000 -1.0000 0951749 1576008566.90 151.4662 60.0033 32.0000 1.9804 1.9821 415.8483 416.2698 0.0635 -1.0000 -1.0000 0952327 1576008567.00 151.4662 60.0033 32.0000 1.9799 1.9816 415.9962 416.4169 0.0635 -1.0000 -1.0000 0952405 1576008567.10 151.4662 60.0033 32.0000 1.9802 1.9818 416.0365 416.4578 0.0635 -1.0000 -1.0000 0952468 1576008567.20 151.4662 60.0033 32.0000 1.9808 1.9824 415.8761 416.2980 0.0637 -1.0000 -1.0000 0952530 1576008567.30 151.4631 60.0033 32.0000 1.9814 1.9831 415.7872 416.2093 0.0637 -1.0000 -1.0000 0952593 1576008567.40 151.4625 60.0033 32.0000 1.9815 1.9832 415.7817 416.2034 0.0636 -1.0000 -1.0000 0953109 1576008567.50 151.4625 60.0033 32.0000 1.9807 1.9823 415.8942 416.3158 0.0636 -1.0000 -1.0000 0953171 1576008567.60 151.4625 60.0033 32.0000 1.9805 1.9821 416.0601 416.4827 0.0637 -1.0000 -1.0000 0953233 1576008567.70 151.4625 60.0033 32.0000 1.9805 1.9822 416.0027 416.4245 0.0636 -1.0000 -1.0000 0953296 1576008567.80 151.4625 60.0033 32.0000 1.9812 1.9828 416.0158 416.4374 0.0636 -1.0000 -1.0000 0953358 1576008567.90 151.5511 60.0033 32.0000 1.9810 1.9826 416.0027 416.4246 0.0636 -1.0000 -1.0000 0953452 1576008568.00 151.5511 60.0033 32.0000 1.9803 1.9819 415.8939 416.3155 0.0636 -1.0000 -1.0000 0953515 1576008568.10 151.5511 60.0033 32.0000 1.9811 1.9827 415.8384 416.2605 0.0637 -1.0000 -1.0000 0953577 1576008568.20 151.5511 60.0033 32.0000 1.9803 1.9819 415.9708 416.3923 0.0636 -1.0000 -1.0000 0953655 1576008568.30 151.5511 60.0033 32.0000 1.9798 1.9814 416.0412 416.4642 0.0638 -1.0000 -1.0000 0953718 1576008568.40 151.5885 60.0033 32.0000 1.9801 1.9818 415.9377 416.3606 0.0637 -1.0000 -1.0000 0953843 1576008568.50 151.5885 60.0033 32.0000 1.9809 1.9826 415.8831 416.3062 0.0638 -1.0000 -1.0000 0953921 1576008568.60 151.5885 60.0033 32.0000 1.9809 1.9825 415.7701 416.1922 0.0636 -1.0000 -1.0000 0953983 1576008568.70 151.5885 60.0033 32.0000 1.9811 1.9827 415.8118 416.2332 0.0637 -1.0000 -1.0000 0954046 1576008568.80 151.5885 60.0033 32.0000 1.9806 1.9823 415.8484 416.2704 0.0636 -1.0000 -1.0000 0954124 1576008568.90 151.5622 60.0033 32.0000 1.9805 1.9821 415.8242 416.2459 0.0637 -1.0000 -1.0000 0954186 1576008569.00 151.4588 60.0033 32.0000 1.9794 1.9810 415.9334 416.3552 0.0635 -1.0000 -1.0000 0954358 1576008569.10 151.4588 60.0033 32.0000 1.9804 1.9821 415.8436 416.2652 0.0637 -1.0000 -1.0000 0954436 1576008569.20 151.4588 60.0033 32.0000 1.9815 1.9831 415.8343 416.2555 0.0635 -1.0000 -1.0000 0954499 1576008569.30 151.4588 60.0033 32.0000 1.9811 1.9828 415.7541 416.1739 0.0634 -1.0000 -1.0000 0954561 1576008569.40 151.4588 60.0033 32.0000 1.9810 1.9826 415.8799 416.3011 0.0637 -1.0000 -1.0000 0954640 1576008569.50 151.4816 60.0023 32.0000 1.9804 1.9821 415.9200 416.3411 0.0635 -1.0000 -1.0000 0954702 1576008569.60 151.4816 60.0023 32.0000 1.9807 1.9824 415.8901 416.3115 0.0636 -1.0000 -1.0000 0954764 1576008569.70 151.4816 60.0023 32.0000 1.9815 1.9831 415.8249 416.2466 0.0636 -1.0000 -1.0000 0954843 1576008569.80 151.4816 60.0023 32.0000 1.9815 1.9831 415.8153 416.2366 0.0635 -1.0000 -1.0000 0954905 1576008569.90 151.4816 60.0023 32.0000 1.9812 1.9828 415.9065 416.3280 0.0636 -1.0000 -1.0000 0954968 1576008570.00 151.4816 60.0023 32.0000 1.9799 1.9815 415.9512 416.3725 0.0636 -1.0000 -1.0000 0955218 1576008570.10 151.4881 60.0023 32.0000 1.9794 1.9811 415.9513 416.3731 0.0637 -1.0000 -1.0000 0955280 1576008570.20 151.4881 60.0023 32.0000 1.9801 1.9817 415.9621 416.3830 0.0635 -1.0000 -1.0000 0955358 1576008570.30 151.4881 60.0023 32.0000 1.9809 1.9825 415.7858 416.2084 0.0638 -1.0000 -1.0000 0955421 1576008570.40 151.4881 60.0023 32.0000 1.9813 1.9830 415.8070 416.2298 0.0637 -1.0000 -1.0000 0955499 1576008570.50 151.4881 60.0023 32.0000 1.9811 1.9828 415.8031 416.2249 0.0637 -1.0000 -1.0000 0955749 1576008570.60 151.4881 60.0023 32.0000 1.9809 1.9825 415.8841 416.3051 0.0635 -1.0000 -1.0000 0955811 1576008570.70 151.4881 60.0023 32.0000 1.9797 1.9814 415.9804 416.4018 0.0636 -1.0000 -1.0000 0955874 1576008570.80 151.4881 60.0023 32.0000 1.9799 1.9815 415.9519 416.3741 0.0637 -1.0000 -1.0000 0955936 1576008570.90 151.5491 60.0023 32.0000 1.9805 1.9821 415.9209 416.3431 0.0637 -1.0000 -1.0000 0955999 1576008571.00 151.5491 60.0023 32.0000 1.9805 1.9822 415.8084 416.2302 0.0636 -1.0000 -1.0000 0956233 1576008571.10 151.5491 60.0023 32.0000 1.9810 1.9827 415.7207 416.1425 0.0637 -1.0000 -1.0000 0956296 1576008571.20 151.4214 60.0023 32.0000 1.9807 1.9823 415.8180 416.2396 0.0636 -1.0000 -1.0000 0956374 1576008571.30 151.4214 60.0023 32.0000 1.9802 1.9819 415.8881 416.3103 0.0637 -1.0000 -1.0000 0956421 1576008571.40 151.4214 60.0023 32.0000 1.9800 1.9817 415.8656 416.2874 0.0637 -1.0000 -1.0000 0956499 1576008571.50 151.4214 60.0023 32.0000 1.9811 1.9827 415.8405 416.2614 0.0634 -1.0000 -1.0000 0956780 1576008571.60 151.4214 60.0023 32.0000 1.9810 1.9827 415.8590 416.2801 0.0636 -1.0000 -1.0000 0956843 1576008571.70 151.4129 60.0023 32.0000 1.9810 1.9827 415.7345 416.1560 0.0636 -1.0000 -1.0000 0956905 1576008571.80 151.3970 60.0023 32.0000 1.9812 1.9829 415.8201 416.2408 0.0634 -1.0000 -1.0000 0956983 1576008571.90 151.3970 60.0023 32.0000 1.9807 1.9824 415.9179 416.3388 0.0636 -1.0000 -1.0000 0957061 1576008572.00 151.3970 60.0023 32.0000 1.9806 1.9822 416.0542 416.4755 0.0636 -1.0000 -1.0000 0957233 1576008572.10 151.3970 60.0023 32.0000 1.9795 1.9811 415.9322 416.3532 0.0634 -1.0000 -1.0000 0957296 1576008572.20 151.3970 60.0023 32.0000 1.9808 1.9824 415.8019 416.2230 0.0636 -1.0000 -1.0000 0957374 1576008572.30 151.5494 60.0023 32.0000 1.9814 1.9830 415.7656 416.1865 0.0635 -1.0000 -1.0000 0957437 1576008572.40 151.5494 60.0023 32.0000 1.9819 1.9836 415.7857 416.2069 0.0636 -1.0000 -1.0000 0957499 1576008572.50 151.5494 60.0023 32.0000 1.9816 1.9833 415.7175 416.1378 0.0634 -1.0000 -1.0000 0957577 1576008572.60 151.5494 60.0023 32.0000 1.9806 1.9823 415.9744 416.3955 0.0635 -1.0000 -1.0000 0958202 1576008572.70 151.5494 60.0023 32.0000 1.9809 1.9825 415.9279 416.3490 0.0636 -1.0000 -1.0000 0958264 1576008572.80 151.5494 60.0023 32.0000 1.9806 1.9823 415.8221 416.2438 0.0636 -1.0000 -1.0000 0958343 1576008572.90 151.5758 60.0023 32.0000 1.9807 1.9824 415.7978 416.2191 0.0635 -1.0000 -1.0000 0958405 1576008573.00 151.5758 60.0023 32.0000 1.9809 1.9826 415.8661 416.2869 0.0635 -1.0000 -1.0000 0958468 1576008573.10 151.5758 60.0023 32.0000 1.9806 1.9822 415.9758 416.3971 0.0636 -1.0000 -1.0000 0958546 1576008573.20 151.5758 60.0023 32.0000 1.9804 1.9821 415.9605 416.3821 0.0636 -1.0000 -1.0000 0958608 1576008573.30 151.5758 60.0023 32.0000 1.9809 1.9826 415.9638 416.3836 0.0634 -1.0000 -1.0000 0958671 1576008573.40 151.5758 60.0023 32.0000 1.9807 1.9823 415.8607 416.2827 0.0636 -1.0000 -1.0000 0958733 1576008573.50 151.5758 60.0023 32.0000 1.9809 1.9826 415.7406 416.1623 0.0637 -1.0000 -1.0000 0958796 1576008573.60 151.5758 60.0023 32.0000 1.9804 1.9820 415.6484 416.0694 0.0635 -1.0000 -1.0000 0958968 1576008573.70 151.5758 60.0023 32.0000 1.9806 1.9823 415.7900 416.2110 0.0635 -1.0000 -1.0000 0959046 1576008573.80 151.5758 60.0023 32.0000 1.9802 1.9819 415.9018 416.3226 0.0635 -1.0000 -1.0000 0959108 1576008573.90 151.5758 60.0023 32.0000 1.9804 1.9820 415.8790 416.2994 0.0634 -1.0000 -1.0000 0959187 1576008574.00 151.4567 60.0023 32.0000 1.9813 1.9830 415.8229 416.2433 0.0634 -1.0000 -1.0000 0959249 1576008574.10 151.4567 60.0023 32.0000 1.9809 1.9825 415.7999 416.2204 0.0634 -1.0000 -1.0000 0959468 1576008574.20 151.4567 60.0023 32.0000 1.9808 1.9824 415.8487 416.2697 0.0636 -1.0000 -1.0000 0959546 1576008574.30 151.4567 60.0023 32.0000 1.9808 1.9825 415.8187 416.2405 0.0636 -1.0000 -1.0000 0959608 1576008574.40 151.4567 60.0023 32.0000 1.9799 1.9815 416.0316 416.4533 0.0636 -1.0000 -1.0000 0959671 1576008574.50 151.4738 60.0023 32.0000 1.9806 1.9823 415.9721 416.3937 0.0636 -1.0000 -1.0000 0959749 1576008574.60 151.4744 60.0023 32.0000 1.9811 1.9827 415.9024 416.3234 0.0635 -1.0000 -1.0000 1000014 1576008574.70 151.4744 60.0023 32.0000 1.9821 1.9838 415.8518 416.2726 0.0634 -1.0000 -1.0000 1000077 1576008574.80 151.4744 60.0023 32.0000 1.9815 1.9831 415.7995 416.2207 0.0636 -1.0000 -1.0000 1000155 1576008574.90 151.4744 60.0023 32.0000 1.9805 1.9822 415.8818 416.3023 0.0635 -1.0000 -1.0000 1000218 1576008575.00 151.4805 60.0022 32.0000 1.9798 1.9815 415.9328 416.3546 0.0636 -1.0000 -1.0000 1000296 1576008575.10 151.4956 60.0020 32.0000 1.9801 1.9818 415.9392 416.3611 0.0637 -1.0000 -1.0000 1000483 1576008575.20 151.4956 60.0020 32.0000 1.9807 1.9824 415.8857 416.3074 0.0634 -1.0000 -1.0000 1000546 1576008575.30 151.4956 60.0020 32.0000 1.9817 1.9834 415.8134 416.2341 0.0635 -1.0000 -1.0000 1000609 1576008575.40 151.4956 60.0020 32.0000 1.9826 1.9843 415.7362 416.1576 0.0636 -1.0000 -1.0000 1000687 1576008575.50 151.4956 60.0020 32.0000 1.9814 1.9831 415.6998 416.1207 0.0635 -1.0000 -1.0000 1000733 1576008575.60 151.5364 60.0020 32.0000 1.9813 1.9829 415.8853 416.3069 0.0636 -1.0000 -1.0000 1001358 1576008575.70 151.5399 60.0020 32.0000 1.9800 1.9816 415.9994 416.4208 0.0635 -1.0000 -1.0000 1001437 1576008575.80 151.5399 60.0020 32.0000 1.9801 1.9818 415.9460 416.3672 0.0635 -1.0000 -1.0000 1001499 1576008575.90 151.5399 60.0020 32.0000 1.9810 1.9826 415.8481 416.2703 0.0637 -1.0000 -1.0000 1001577 1576008576.00 151.5399 60.0020 32.0000 1.9807 1.9823 415.8687 416.2909 0.0637 -1.0000 -1.0000 1001640 1576008576.10 151.5379 60.0020 32.0000 1.9805 1.9821 415.8956 416.3181 0.0637 -1.0000 -1.0000 1001702 1576008576.20 151.5080 60.0020 32.0000 1.9795 1.9811 415.9447 416.3662 0.0635 -1.0000 -1.0000 1001780 1576008576.30 151.5080 60.0020 32.0000 1.9805 1.9821 415.9780 416.3997 0.0636 -1.0000 -1.0000 1001843 1576008576.40 151.5080 60.0020 32.0000 1.9806 1.9823 415.8272 416.2490 0.0637 -1.0000 -1.0000 1001890 1576008576.50 151.5080 60.0020 32.0000 1.9813 1.9830 415.7521 416.1747 0.0638 -1.0000 -1.0000 1001968 1576008576.60 151.5080 60.0020 32.0000 1.9810 1.9826 415.8232 416.2452 0.0637 -1.0000 -1.0000 1002093 1576008576.70 151.5080 60.0020 32.0000 1.9808 1.9824 415.8787 416.3011 0.0637 -1.0000 -1.0000 1002155 1576008576.80 151.5080 60.0020 32.0000 1.9806 1.9822 416.0137 416.4353 0.0636 -1.0000 -1.0000 1002233 1576008576.90 151.5080 60.0020 32.0000 1.9802 1.9819 415.9615 416.3833 0.0637 -1.0000 -1.0000 1002296 1576008577.00 151.5080 60.0020 32.0000 1.9808 1.9825 415.8975 416.3201 0.0637 -1.0000 -1.0000 1002358 1576008577.10 151.5080 60.0020 32.0000 1.9812 1.9829 415.7651 416.1875 0.0637 -1.0000 -1.0000 1002436 1576008577.20 151.4816 60.0020 32.0000 1.9813 1.9830 415.8626 416.2851 0.0637 -1.0000 -1.0000 1002499 1576008577.30 151.4574 60.0020 32.0000 1.9806 1.9822 415.9581 416.3807 0.0637 -1.0000 -1.0000 1002561 1576008577.40 151.4574 60.0020 32.0000 1.9805 1.9821 415.9814 416.4038 0.0637 -1.0000 -1.0000 1002624 1576008577.50 151.5074 60.0020 32.0000 1.9805 1.9822 415.9567 416.3790 0.0637 -1.0000 -1.0000 1002687 1576008577.60 151.5128 60.0020 32.0000 1.9813 1.9830 415.7997 416.2221 0.0638 -1.0000 -1.0000 1002749 1576008577.70 151.5128 60.0020 32.0000 1.9812 1.9828 415.8762 416.2990 0.0638 -1.0000 -1.0000 1002843 1576008577.80 151.5128 60.0020 32.0000 1.9815 1.9831 415.7694 416.1920 0.0638 -1.0000 -1.0000 1002905 1576008577.90 151.5128 60.0020 32.0000 1.9804 1.9821 415.9305 416.3536 0.0638 -1.0000 -1.0000 1002983 1576008578.00 151.5128 60.0020 32.0000 1.9806 1.9822 415.9719 416.3950 0.0638 -1.0000 -1.0000 1003046 1576008578.10 151.5128 60.0020 32.0000 1.9813 1.9830 415.9719 416.3955 0.0639 -1.0000 -1.0000 1003108 1576008578.20 151.5128 60.0020 32.0000 1.9808 1.9824 415.9064 416.3301 0.0639 -1.0000 -1.0000 1003499 1576008578.30 151.5369 60.0020 32.0000 1.9810 1.9827 415.7915 416.2153 0.0640 -1.0000 -1.0000 1003561 1576008578.40 151.5403 60.0020 32.0000 1.9805 1.9822 415.8906 416.3148 0.0639 -1.0000 -1.0000 1003624 1576008578.50 151.5403 60.0020 32.0000 1.9798 1.9815 415.8537 416.2768 0.0638 -1.0000 -1.0000 1003686 1576008578.60 151.5403 60.0020 32.0000 1.9804 1.9820 415.9505 416.3738 0.0639 -1.0000 -1.0000 1003749 1576008578.70 151.5403 60.0020 32.0000 1.9805 1.9821 415.8725 416.2958 0.0638 -1.0000 -1.0000 1004233 1576008578.80 151.5403 60.0020 32.0000 1.9814 1.9830 415.7857 416.2086 0.0638 -1.0000 -1.0000 1004296 1576008578.90 151.5168 60.0020 32.0000 1.9816 1.9832 415.8232 416.2460 0.0638 -1.0000 -1.0000 1004358 1576008579.00 151.5141 60.0020 32.0000 1.9813 1.9829 415.7964 416.2200 0.0639 -1.0000 -1.0000 1004421 1576008579.10 151.5141 60.0020 32.0000 1.9808 1.9824 416.0094 416.4324 0.0638 -1.0000 -1.0000 1004499 1576008579.20 151.5141 60.0020 32.0000 1.9792 1.9809 415.9591 416.3826 0.0638 -1.0000 -1.0000 1004561 1576008579.30 151.5141 60.0020 32.0000 1.9807 1.9823 415.9479 416.3705 0.0637 -1.0000 -1.0000 1004624 1576008579.40 151.5141 60.0020 32.0000 1.9806 1.9823 415.9356 416.3583 0.0638 -1.0000 -1.0000 1004702 1576008579.50 151.5141 60.0020 32.0000 1.9810 1.9826 415.8709 416.2941 0.0639 -1.0000 -1.0000 1004764 1576008579.60 151.5141 60.0020 32.0000 1.9806 1.9823 415.9621 416.3863 0.0640 -1.0000 -1.0000 1004827 1576008579.70 151.5141 60.0020 32.0000 1.9807 1.9823 415.9099 416.3330 0.0638 -1.0000 -1.0000 1004968 1576008579.80 151.5141 60.0020 32.0000 1.9799 1.9816 416.0336 416.4571 0.0639 -1.0000 -1.0000 1005030 1576008579.90 151.5117 60.0020 32.0000 1.9815 1.9832 415.8743 416.2981 0.0639 -1.0000 -1.0000 1005093 1576008580.00 151.5631 60.0022 32.0000 1.9813 1.9830 415.7988 416.2216 0.0638 -1.0000 -1.0000 1005155 1576008580.10 151.5631 60.0022 32.0000 1.9812 1.9829 415.8154 416.2375 0.0638 -1.0000 -1.0000 1005218 1576008580.20 151.5631 60.0022 32.0000 1.9818 1.9835 415.8471 416.2705 0.0638 -1.0000 -1.0000 1005468 1576008580.30 151.5631 60.0022 32.0000 1.9813 1.9830 415.9120 416.3350 0.0638 -1.0000 -1.0000 1005546 1576008580.40 151.5631 60.0022 32.0000 1.9810 1.9826 415.9858 416.4094 0.0639 -1.0000 -1.0000 1005608 1576008580.50 151.5631 60.0022 32.0000 1.9809 1.9825 416.0059 416.4293 0.0638 -1.0000 -1.0000 1005686 1576008580.60 151.5631 60.0022 32.0000 1.9808 1.9824 415.9310 416.3536 0.0637 -1.0000 -1.0000 1005749 1576008580.70 151.5631 60.0022 32.0000 1.9809 1.9826 415.8542 416.2768 0.0638 -1.0000 -1.0000 1005983 1576008580.80 151.5631 60.0022 32.0000 1.9808 1.9825 415.8252 416.2490 0.0639 -1.0000 -1.0000 1006046 1576008580.90 151.5631 60.0022 32.0000 1.9800 1.9817 415.8948 416.3176 0.0638 -1.0000 -1.0000 1006108 1576008581.00 151.5631 60.0022 32.0000 1.9805 1.9821 415.8947 416.3177 0.0638 -1.0000 -1.0000 1006171 1576008581.10 151.5168 60.0022 32.0000 1.9808 1.9824 415.9309 416.3542 0.0639 -1.0000 -1.0000 1006249 1576008581.20 151.5168 60.0022 32.0000 1.9805 1.9821 415.8345 416.2576 0.0639 -1.0000 -1.0000 1006311 1576008581.30 151.5168 60.0022 32.0000 1.9815 1.9832 415.8057 416.2286 0.0637 -1.0000 -1.0000 1006483 1576008581.40 151.5168 60.0022 32.0000 1.9814 1.9831 415.7721 416.1945 0.0637 -1.0000 -1.0000 1006561 1576008581.50 151.5168 60.0022 32.0000 1.9806 1.9823 415.8679 416.2902 0.0638 -1.0000 -1.0000 1006624 1576008581.60 151.5168 60.0022 32.0000 1.9801 1.9818 415.9053 416.3287 0.0637 -1.0000 -1.0000 1006687 1576008581.70 151.5406 60.0022 32.0000 1.9805 1.9821 415.9935 416.4163 0.0638 -1.0000 -1.0000 1006764 1576008581.80 151.5406 60.0022 32.0000 1.9818 1.9834 415.9942 416.4171 0.0638 -1.0000 -1.0000 1007358 1576008581.90 151.5406 60.0022 32.0000 1.9815 1.9831 415.7401 416.1632 0.0638 -1.0000 -1.0000 1007421 1576008582.00 151.5406 60.0022 32.0000 1.9808 1.9825 415.8817 416.3050 0.0639 -1.0000 -1.0000 1007483 1576008582.10 151.5406 60.0022 32.0000 1.9808 1.9825 415.8722 416.2946 0.0637 -1.0000 -1.0000 1007546 1576008582.20 151.5049 60.0022 32.0000 1.9805 1.9822 415.9498 416.3727 0.0638 -1.0000 -1.0000 1007624 1576008582.30 151.4911 60.0022 32.0000 1.9800 1.9817 415.9631 416.3867 0.0639 -1.0000 -1.0000 1007718 1576008582.40 151.4911 60.0022 32.0000 1.9807 1.9824 415.9746 416.3978 0.0638 -1.0000 -1.0000 1007780 1576008582.50 151.4911 60.0022 32.0000 1.9808 1.9824 415.9050 416.3272 0.0637 -1.0000 -1.0000 1007858 1576008582.60 151.4911 60.0022 32.0000 1.9813 1.9829 415.8311 416.2536 0.0638 -1.0000 -1.0000 1007921 1576008582.70 151.5112 60.0022 32.0000 1.9814 1.9831 415.7635 416.1854 0.0636 -1.0000 -1.0000 1007983 1576008582.80 151.5246 60.0022 32.0000 1.9808 1.9825 415.9609 416.3839 0.0638 -1.0000 -1.0000 1008218 1576008582.90 151.5246 60.0022 32.0000 1.9805 1.9821 416.0067 416.4291 0.0637 -1.0000 -1.0000 1008280 1576008583.00 151.5246 60.0022 32.0000 1.9809 1.9826 415.8373 416.2593 0.0637 -1.0000 -1.0000 1008343 1576008583.10 151.5246 60.0022 32.0000 1.9817 1.9834 415.7716 416.1939 0.0637 -1.0000 -1.0000 1008421 1576008583.20 151.5246 60.0022 32.0000 1.9813 1.9830 415.7655 416.1880 0.0638 -1.0000 -1.0000 1008483 1576008583.30 151.5558 60.0022 32.0000 1.9809 1.9826 415.8301 416.2530 0.0636 -1.0000 -1.0000 1008546 1576008583.40 151.5528 60.0022 32.0000 1.9804 1.9820 415.9443 416.3674 0.0638 -1.0000 -1.0000 1008983 1576008583.50 151.5528 60.0022 32.0000 1.9803 1.9820 415.8748 416.2968 0.0637 -1.0000 -1.0000 1009046 1576008583.60 151.5528 60.0022 32.0000 1.9803 1.9820 415.9144 416.3372 0.0638 -1.0000 -1.0000 1009108 1576008583.70 151.5528 60.0022 32.0000 1.9815 1.9832 415.9156 416.3380 0.0637 -1.0000 -1.0000 1009187 1576008583.80 151.4958 60.0022 32.0000 1.9816 1.9832 415.7027 416.1252 0.0638 -1.0000 -1.0000 1009249 1576008583.90 151.4768 60.0022 32.0000 1.9808 1.9825 415.7836 416.2064 0.0639 -1.0000 -1.0000 1009312 1576008584.00 151.4768 60.0022 32.0000 1.9812 1.9828 415.7944 416.2178 0.0638 -1.0000 -1.0000 1009374 1576008584.10 151.4768 60.0022 32.0000 1.9810 1.9827 415.8486 416.2708 0.0637 -1.0000 -1.0000 1009437 1576008584.20 151.4768 60.0022 32.0000 1.9807 1.9824 415.9791 416.4027 0.0639 -1.0000 -1.0000 1009514 1576008584.30 151.4768 60.0022 32.0000 1.9810 1.9827 415.8721 416.2943 0.0636 -1.0000 -1.0000 1009577 1576008584.40 151.4768 60.0022 32.0000 1.9811 1.9828 415.8608 416.2830 0.0638 -1.0000 -1.0000 1009764 1576008584.50 151.4768 60.0022 32.0000 1.9817 1.9833 415.8516 416.2737 0.0638 -1.0000 -1.0000 1009827 1576008584.60 151.4768 60.0022 32.0000 1.9808 1.9825 415.8613 416.2833 0.0637 -1.0000 -1.0000 1009890 1576008584.70 151.4768 60.0022 32.0000 1.9811 1.9828 415.9212 416.3434 0.0636 -1.0000 -1.0000 1009952 1576008584.80 151.5365 60.0022 32.0000 1.9810 1.9827 415.9516 416.3734 0.0637 -1.0000 -1.0000 1010030 1576008584.90 151.5363 60.0022 32.0000 1.9806 1.9823 415.9645 416.3872 0.0638 -1.0000 -1.0000 1010093 1576008585.00 151.5363 60.0022 32.0000 1.9809 1.9826 415.9367 416.3594 0.0638 -1.0000 -1.0000 1010155 1576008585.10 151.5785 60.0025 32.0000 1.9814 1.9831 415.8429 416.2652 0.0637 -1.0000 -1.0000 1010233 1576008585.20 151.5785 60.0025 32.0000 1.9809 1.9825 415.8784 416.3002 0.0636 -1.0000 -1.0000 1010296 1576008585.30 151.5785 60.0025 32.0000 1.9815 1.9831 415.8783 416.3001 0.0637 -1.0000 -1.0000 1010358 1576008585.40 151.5785 60.0025 32.0000 1.9804 1.9820 415.9923 416.4139 0.0635 -1.0000 -1.0000 1010749 1576008585.50 151.5785 60.0025 32.0000 1.9802 1.9818 415.9025 416.3240 0.0636 -1.0000 -1.0000 1010812 1576008585.60 151.5722 60.0025 32.0000 1.9801 1.9818 415.8666 416.2890 0.0636 -1.0000 -1.0000 1010874 1576008585.70 151.5722 60.0025 32.0000 1.9816 1.9832 415.8404 416.2629 0.0637 -1.0000 -1.0000 1010937 1576008585.80 151.5722 60.0025 32.0000 1.9819 1.9836 415.7788 416.2006 0.0636 -1.0000 -1.0000 1010999 1576008585.90 151.5722 60.0025 32.0000 1.9818 1.9835 415.8772 416.2986 0.0635 -1.0000 -1.0000 1011843 1576008586.00 151.5722 60.0025 32.0000 1.9809 1.9825 415.9501 416.3716 0.0637 -1.0000 -1.0000 1011905 1576008586.10 151.5722 60.0025 32.0000 1.9804 1.9821 416.0048 416.4259 0.0635 -1.0000 -1.0000 1011968 1576008586.20 151.5605 60.0025 32.0000 1.9813 1.9830 415.9096 416.3316 0.0637 -1.0000 -1.0000 1012046 1576008586.30 151.5138 60.0025 32.0000 1.9807 1.9824 415.8677 416.2895 0.0636 -1.0000 -1.0000 1012108 1576008586.40 151.5138 60.0025 32.0000 1.9813 1.9830 415.7176 416.1398 0.0637 -1.0000 -1.0000 1012171 1576008586.50 151.5138 60.0025 32.0000 1.9812 1.9828 415.9828 416.4044 0.0636 -1.0000 -1.0000 1012249 1576008586.60 151.5138 60.0025 32.0000 1.9814 1.9831 415.9897 416.4128 0.0638 -1.0000 -1.0000 1012311 1576008586.70 151.5138 60.0025 32.0000 1.9813 1.9829 416.0179 416.4395 0.0635 -1.0000 -1.0000 1012374 1576008586.80 151.5138 60.0025 32.0000 1.9812 1.9828 415.9386 416.3606 0.0635 -1.0000 -1.0000 1012452 1576008586.90 151.4266 60.0025 32.0000 1.9812 1.9829 415.8549 416.2785 0.0638 -1.0000 -1.0000 1012514 1576008587.00 151.4266 60.0025 32.0000 1.9815 1.9832 415.8608 416.2827 0.0637 -1.0000 -1.0000 1012577 1576008587.10 151.4266 60.0025 32.0000 1.9804 1.9821 415.9470 416.3690 0.0636 -1.0000 -1.0000 1012640 1576008587.20 151.4266 60.0025 32.0000 1.9802 1.9819 416.0306 416.4530 0.0636 -1.0000 -1.0000 1012702 1576008587.30 151.4802 60.0025 32.0000 1.9812 1.9828 415.9944 416.4158 0.0636 -1.0000 -1.0000 1012764 1576008587.40 151.4989 60.0025 32.0000 1.9818 1.9835 415.8925 416.3148 0.0638 -1.0000 -1.0000 1012843 1576008587.50 151.4989 60.0025 32.0000 1.9814 1.9830 415.7676 416.1894 0.0637 -1.0000 -1.0000 1012905 1576008587.60 151.4989 60.0025 32.0000 1.9815 1.9832 415.8622 416.2846 0.0637 -1.0000 -1.0000 1012968 1576008587.70 151.4989 60.0025 32.0000 1.9811 1.9828 416.0288 416.4510 0.0636 -1.0000 -1.0000 1013046 1576008587.80 151.4989 60.0025 32.0000 1.9802 1.9818 415.9998 416.4220 0.0637 -1.0000 -1.0000 1013109 1576008587.90 151.4989 60.0025 32.0000 1.9808 1.9825 415.9898 416.4124 0.0637 -1.0000 -1.0000 1013171 1576008588.00 151.4989 60.0025 32.0000 1.9810 1.9826 415.8300 416.2519 0.0636 -1.0000 -1.0000 1013499 1576008588.10 151.4989 60.0025 32.0000 1.9805 1.9822 415.7774 416.1994 0.0637 -1.0000 -1.0000 1013561 1576008588.20 151.4989 60.0025 32.0000 1.9807 1.9823 415.8857 416.3067 0.0635 -1.0000 -1.0000 1013640 1576008588.30 151.4989 60.0025 32.0000 1.9812 1.9828 415.8772 416.2997 0.0637 -1.0000 -1.0000 1013702 1576008588.40 151.4509 60.0025 32.0000 1.9792 1.9808 415.9115 416.3331 0.0636 -1.0000 -1.0000 1013764 1576008588.50 151.4509 60.0025 32.0000 1.9801 1.9818 415.9720 416.3940 0.0637 -1.0000 -1.0000 1014155 1576008588.60 151.4509 60.0025 32.0000 1.9807 1.9824 415.9318 416.3540 0.0637 -1.0000 -1.0000 1014218 1576008588.70 151.4509 60.0025 32.0000 1.9805 1.9821 415.8657 416.2880 0.0638 -1.0000 -1.0000 1014280 1576008588.80 151.4509 60.0025 32.0000 1.9808 1.9824 415.8531 416.2760 0.0638 -1.0000 -1.0000 1014358 1576008588.90 151.4509 60.0025 32.0000 1.9803 1.9820 415.9417 416.3636 0.0636 -1.0000 -1.0000 1014421 1576008589.00 151.4509 60.0025 32.0000 1.9808 1.9824 416.0691 416.4910 0.0637 -1.0000 -1.0000 1014843 1576008589.10 151.4722 60.0025 32.0000 1.9800 1.9817 415.9634 416.3859 0.0638 -1.0000 -1.0000 1014921 1576008589.20 151.4722 60.0025 32.0000 1.9814 1.9830 415.8480 416.2706 0.0638 -1.0000 -1.0000 1014983 1576008589.30 151.4722 60.0025 32.0000 1.9820 1.9836 415.8630 416.2847 0.0637 -1.0000 -1.0000 1015046 1576008589.40 151.4722 60.0025 32.0000 1.9815 1.9832 415.8633 416.2853 0.0636 -1.0000 -1.0000 1015124 1576008589.50 151.4722 60.0025 32.0000 1.9808 1.9825 415.9134 416.3365 0.0638 -1.0000 -1.0000 1015187 1576008589.60 151.5139 60.0028 32.0000 1.9804 1.9820 415.9374 416.3595 0.0637 -1.0000 -1.0000 1015249 1576008589.70 151.5139 60.0028 32.0000 1.9811 1.9827 416.0934 416.5163 0.0638 -1.0000 -1.0000 1015312 1576008589.80 151.5139 60.0028 32.0000 1.9806 1.9823 415.9676 416.3894 0.0636 -1.0000 -1.0000 1015374 1576008589.90 151.5139 60.0028 32.0000 1.9813 1.9829 415.9064 416.3291 0.0637 -1.0000 -1.0000 1015452 1576008590.00 151.5139 60.0028 32.0000 1.9809 1.9826 415.9498 416.3718 0.0637 -1.0000 -1.0000 1015514 1576008590.10 151.5136 60.0028 32.0000 1.9802 1.9818 416.0172 416.4399 0.0637 -1.0000 -1.0000 1015577 1576008590.20 151.5116 60.0028 32.0000 1.9794 1.9810 415.9806 416.4037 0.0639 -1.0000 -1.0000 1015655 1576008590.30 151.5116 60.0028 32.0000 1.9802 1.9819 415.8858 416.3089 0.0638 -1.0000 -1.0000 1015718 1576008590.40 151.5116 60.0028 32.0000 1.9810 1.9827 415.8105 416.2334 0.0638 -1.0000 -1.0000 1015780 1576008590.50 151.5116 60.0028 32.0000 1.9808 1.9825 415.8245 416.2477 0.0638 -1.0000 -1.0000 1015843 1576008590.60 151.5116 60.0028 32.0000 1.9804 1.9820 415.8879 416.3102 0.0637 -1.0000 -1.0000 1015968 1576008590.70 151.5143 60.0028 32.0000 1.9795 1.9812 415.9236 416.3463 0.0637 -1.0000 -1.0000 1016030 1576008590.80 151.4959 60.0028 32.0000 1.9808 1.9825 415.9682 416.3910 0.0638 -1.0000 -1.0000 1016108 1576008590.90 151.4959 60.0028 32.0000 1.9810 1.9827 415.9023 416.3247 0.0638 -1.0000 -1.0000 1016171 1576008591.00 151.4959 60.0028 32.0000 1.9800 1.9816 415.8602 416.2843 0.0639 -1.0000 -1.0000 1016233 1576008591.10 151.4959 60.0028 32.0000 1.9807 1.9824 415.8274 416.2504 0.0638 -1.0000 -1.0000 1016483 1576008591.20 151.4959 60.0028 32.0000 1.9800 1.9817 415.8989 416.3224 0.0639 -1.0000 -1.0000 1016546 1576008591.30 151.4959 60.0028 32.0000 1.9799 1.9816 416.0284 416.4517 0.0640 -1.0000 -1.0000 1016608 1576008591.40 151.4005 60.0028 32.0000 1.9803 1.9820 415.9449 416.3701 0.0640 -1.0000 -1.0000 1016671 1576008591.50 151.3979 60.0028 32.0000 1.9803 1.9819 415.8490 416.2740 0.0641 -1.0000 -1.0000 1016749 1576008591.60 151.3979 60.0028 32.0000 1.9815 1.9831 415.8686 416.2919 0.0638 -1.0000 -1.0000 1016843 1576008591.70 151.3979 60.0028 32.0000 1.9811 1.9827 415.7984 416.2222 0.0640 -1.0000 -1.0000 1016905 1576008591.80 151.3979 60.0028 32.0000 1.9815 1.9832 415.8580 416.2818 0.0638 -1.0000 -1.0000 1016968 1576008591.90 151.4116 60.0028 32.0000 1.9805 1.9821 415.8705 416.2939 0.0639 -1.0000 -1.0000 1017046 1576008592.00 151.5805 60.0028 32.0000 1.9810 1.9827 415.9019 416.3252 0.0639 -1.0000 -1.0000 1017109 1576008592.10 151.5805 60.0028 32.0000 1.9805 1.9822 416.0023 416.4265 0.0640 -1.0000 -1.0000 1017999 1576008592.20 151.5805 60.0028 32.0000 1.9800 1.9817 415.9783 416.4016 0.0639 -1.0000 -1.0000 1018077 1576008592.30 151.5805 60.0028 32.0000 1.9810 1.9827 415.9635 416.3879 0.0640 -1.0000 -1.0000 1018140 1576008592.40 151.5805 60.0028 32.0000 1.9813 1.9829 415.8190 416.2432 0.0640 -1.0000 -1.0000 1018202 1576008592.50 151.5732 60.0028 32.0000 1.9810 1.9827 415.7599 416.1858 0.0643 -1.0000 -1.0000 1018280 1576008592.60 151.5611 60.0028 32.0000 1.9807 1.9824 415.8493 416.2752 0.0641 -1.0000 -1.0000 1018343 1576008592.70 151.5611 60.0028 32.0000 1.9800 1.9817 415.9580 416.3832 0.0641 -1.0000 -1.0000 1018405 1576008592.80 151.5611 60.0028 32.0000 1.9802 1.9819 416.0114 416.4366 0.0642 -1.0000 -1.0000 1018483 1576008592.90 151.5611 60.0028 32.0000 1.9796 1.9813 416.0863 416.5117 0.0641 -1.0000 -1.0000 1018546 1576008593.00 151.5611 60.0028 32.0000 1.9802 1.9818 415.9510 416.3758 0.0641 -1.0000 -1.0000 1018608 1576008593.10 151.4932 60.0028 32.0000 1.9805 1.9821 415.8987 416.3238 0.0642 -1.0000 -1.0000 1018671 1576008593.20 151.4932 60.0028 32.0000 1.9808 1.9825 415.7855 416.2103 0.0641 -1.0000 -1.0000 1018733 1576008593.30 151.4932 60.0028 32.0000 1.9803 1.9820 415.7771 416.2018 0.0641 -1.0000 -1.0000 1018796 1576008593.40 151.4932 60.0028 32.0000 1.9816 1.9833 415.9471 416.3726 0.0642 -1.0000 -1.0000 1018874 1576008593.50 151.4932 60.0028 32.0000 1.9805 1.9822 416.0502 416.4754 0.0641 -1.0000 -1.0000 1018937 1576008593.60 151.5251 60.0028 32.0000 1.9805 1.9821 415.9163 416.3411 0.0641 -1.0000 -1.0000 1018999 1576008593.70 151.5656 60.0028 32.0000 1.9807 1.9824 415.8533 416.2783 0.0641 -1.0000 -1.0000 1019093 1576008593.80 151.5656 60.0028 32.0000 1.9811 1.9828 415.8931 416.3177 0.0641 -1.0000 -1.0000 1019155 1576008593.90 151.5656 60.0028 32.0000 1.9810 1.9827 415.9425 416.3684 0.0642 -1.0000 -1.0000 1019234 1576008594.00 151.5656 60.0028 32.0000 1.9810 1.9827 416.0925 416.5181 0.0642 -1.0000 -1.0000 1019296 1576008594.10 151.5656 60.0028 32.0000 1.9803 1.9820 416.0339 416.4595 0.0642 -1.0000 -1.0000 1019358 1576008594.20 151.5656 60.0028 32.0000 1.9806 1.9823 415.9144 416.3398 0.0642 -1.0000 -1.0000 1019484 1576008594.30 151.5656 60.0028 32.0000 1.9811 1.9828 415.8125 416.2375 0.0642 -1.0000 -1.0000 1019546 1576008594.40 151.5656 60.0028 32.0000 1.9810 1.9827 415.8456 416.2717 0.0641 -1.0000 -1.0000 1019624 1576008594.50 151.5656 60.0028 32.0000 1.9813 1.9829 415.8047 416.2296 0.0641 -1.0000 -1.0000 1019686 1576008594.60 151.5656 60.0028 32.0000 1.9812 1.9828 416.0283 416.4529 0.0641 -1.0000 -1.0000 1019749 1576008594.70 151.5495 60.0028 32.0000 1.9799 1.9816 416.0273 416.4524 0.0641 -1.0000 -1.0000 1020124 1576008594.80 151.5482 60.0028 32.0000 1.9807 1.9824 416.0536 416.4788 0.0641 -1.0000 -1.0000 1020202 1576008594.90 151.5482 60.0028 32.0000 1.9808 1.9825 415.9123 416.3374 0.0641 -1.0000 -1.0000 1020264 1576008595.00 151.5482 60.0028 32.0000 1.9816 1.9833 415.7689 416.1935 0.0641 -1.0000 -1.0000 1020327 1576008595.10 151.5482 60.0028 32.0000 1.9813 1.9829 415.8040 416.2293 0.0642 -1.0000 -1.0000 1020405 1576008595.20 151.5482 60.0028 32.0000 1.9803 1.9820 415.8560 416.2816 0.0642 -1.0000 -1.0000 1020468 1576008595.30 151.5749 60.0028 32.0000 1.9798 1.9814 415.9258 416.3519 0.0643 -1.0000 -1.0000 1020530 1576008595.40 151.5749 60.0028 32.0000 1.9802 1.9819 416.0602 416.4864 0.0643 -1.0000 -1.0000 1020593 1576008595.50 151.5749 60.0028 32.0000 1.9805 1.9822 416.0157 416.4410 0.0641 -1.0000 -1.0000 1020655 1576008595.60 151.5749 60.0028 32.0000 1.9802 1.9819 415.9835 416.4081 0.0640 -1.0000 -1.0000 1020734 1576008595.70 151.5749 60.0028 32.0000 1.9814 1.9830 415.8712 416.2964 0.0642 -1.0000 -1.0000 1020983 1576008595.80 151.4951 60.0028 32.0000 1.9803 1.9820 415.9548 416.3804 0.0642 -1.0000 -1.0000 1021030 1576008595.90 151.4588 60.0028 32.0000 1.9798 1.9815 415.9832 416.4091 0.0642 -1.0000 -1.0000 1021108 1576008596.00 151.4588 60.0028 32.0000 1.9807 1.9823 415.9001 416.3248 0.0640 -1.0000 -1.0000 1021171 1576008596.10 151.4588 60.0028 32.0000 1.9818 1.9835 415.8364 416.2611 0.0641 -1.0000 -1.0000 1021233 1576008596.20 151.4588 60.0028 32.0000 1.9807 1.9823 415.8052 416.2298 0.0641 -1.0000 -1.0000 1021624 1576008596.30 151.4588 60.0028 32.0000 1.9804 1.9821 415.9217 416.3466 0.0641 -1.0000 -1.0000 1021686 1576008596.40 151.4005 60.0028 32.0000 1.9804 1.9821 415.9746 416.4003 0.0642 -1.0000 -1.0000 1021749 1576008596.50 151.4005 60.0028 32.0000 1.9801 1.9818 415.9385 416.3639 0.0642 -1.0000 -1.0000 1021811 1576008596.60 151.4005 60.0028 32.0000 1.9807 1.9824 415.8526 416.2782 0.0642 -1.0000 -1.0000 1021874 1576008596.70 151.4005 60.0028 32.0000 1.9807 1.9824 415.7802 416.2062 0.0643 -1.0000 -1.0000 1022108 1576008596.80 151.4005 60.0028 32.0000 1.9811 1.9828 415.8231 416.2491 0.0642 -1.0000 -1.0000 1022171 1576008596.90 151.4846 60.0028 32.0000 1.9808 1.9824 415.8999 416.3257 0.0643 -1.0000 -1.0000 1022233 1576008597.00 151.4846 60.0028 32.0000 1.9808 1.9825 416.0761 416.5030 0.0644 -1.0000 -1.0000 1022296 1576008597.10 151.4846 60.0028 32.0000 1.9800 1.9816 415.9427 416.3686 0.0642 -1.0000 -1.0000 1022374 1576008597.20 151.4846 60.0028 32.0000 1.9811 1.9827 415.8335 416.2587 0.0643 -1.0000 -1.0000 1023109 1576008597.30 151.4846 60.0028 32.0000 1.9813 1.9830 415.7456 416.1703 0.0641 -1.0000 -1.0000 1023218 1576008597.40 151.5061 60.0028 32.0000 1.9813 1.9829 415.8352 416.2618 0.0644 -1.0000 -1.0000 1023280 1576008597.50 151.5410 60.0028 32.0000 1.9804 1.9820 415.9050 416.3309 0.0642 -1.0000 -1.0000 1023343 1576008597.60 151.5410 60.0028 32.0000 1.9808 1.9825 415.9330 416.3574 0.0640 -1.0000 -1.0000 1023405 1576008597.70 151.5410 60.0028 32.0000 1.9803 1.9819 415.9889 416.4145 0.0642 -1.0000 -1.0000 1023484 1576008597.80 151.5410 60.0028 32.0000 1.9803 1.9820 415.9189 416.3445 0.0642 -1.0000 -1.0000 1023546 1576008597.90 151.5410 60.0028 32.0000 1.9805 1.9822 415.9196 416.3453 0.0642 -1.0000 -1.0000 1023624 1576008598.00 151.5311 60.0028 32.0000 1.9807 1.9824 415.8187 416.2441 0.0643 -1.0000 -1.0000 1023686 1576008598.10 151.5311 60.0028 32.0000 1.9813 1.9830 415.8629 416.2893 0.0643 -1.0000 -1.0000 1023749 1576008598.20 151.5311 60.0028 32.0000 1.9807 1.9823 415.9007 416.3264 0.0642 -1.0000 -1.0000 1023811 1576008598.30 151.5311 60.0028 32.0000 1.9807 1.9824 415.9384 416.3632 0.0641 -1.0000 -1.0000 1023874 1576008598.40 151.5311 60.0028 32.0000 1.9800 1.9816 415.9000 416.3259 0.0643 -1.0000 -1.0000 1023936 1576008598.50 151.5311 60.0028 32.0000 1.9801 1.9818 415.9308 416.3571 0.0643 -1.0000 -1.0000 1024014 1576008598.60 151.5264 60.0028 32.0000 1.9807 1.9823 415.9045 416.3307 0.0643 -1.0000 -1.0000 1024077 1576008598.70 151.4773 60.0028 32.0000 1.9810 1.9827 415.8324 416.2579 0.0642 -1.0000 -1.0000 1024140 1576008598.80 151.4773 60.0028 32.0000 1.9812 1.9829 415.8170 416.2425 0.0642 -1.0000 -1.0000 1024218 1576008598.90 151.4773 60.0028 32.0000 1.9808 1.9825 415.8800 416.3057 0.0641 -1.0000 -1.0000 1024280 1576008599.00 151.4773 60.0028 32.0000 1.9807 1.9824 415.9694 416.3946 0.0642 -1.0000 -1.0000 1024343 1576008599.10 151.4773 60.0028 32.0000 1.9801 1.9818 416.0610 416.4854 0.0639 -1.0000 -1.0000 1024405 1576008599.20 151.4773 60.0028 32.0000 1.9806 1.9822 415.8589 416.2846 0.0643 -1.0000 -1.0000 1024468 1576008599.30 151.4773 60.0028 32.0000 1.9814 1.9830 415.8224 416.2477 0.0641 -1.0000 -1.0000 1024593 1576008599.40 151.4773 60.0028 32.0000 1.9807 1.9823 415.7807 416.2061 0.0642 -1.0000 -1.0000 1024671 1576008599.50 151.4773 60.0028 32.0000 1.9804 1.9821 415.8816 416.3070 0.0641 -1.0000 -1.0000 1024734 1576008599.60 151.4773 60.0028 32.0000 1.9803 1.9820 415.9557 416.3802 0.0641 -1.0000 -1.0000 1024796 1576008599.70 151.4773 60.0028 32.0000 1.9804 1.9821 415.9543 416.3791 0.0641 -1.0000 -1.0000 1024874 1576008599.80 151.4773 60.0028 32.0000 1.9802 1.9818 415.9701 416.3938 0.0640 -1.0000 -1.0000 1025624 1576008599.90 151.5530 60.0027 32.0000 1.9814 1.9831 415.9757 416.4017 0.0643 -1.0000 -1.0000 1025702 1576008600.00 151.5530 60.0027 32.0000 1.9808 1.9825 415.8467 416.2723 0.0642 -1.0000 -1.0000 1025780 1576008600.10 151.5530 60.0027 32.0000 1.9809 1.9826 415.8824 416.3074 0.0641 -1.0000 -1.0000 1025843 1576008600.20 151.5530 60.0027 32.0000 1.9816 1.9833 415.7421 416.1665 0.0641 -1.0000 -1.0000 1025921 1576008600.30 151.5530 60.0027 32.0000 1.9807 1.9824 415.8474 416.2724 0.0641 -1.0000 -1.0000 1025983 1576008600.40 151.5530 60.0027 32.0000 1.9799 1.9816 416.0568 416.4817 0.0640 -1.0000 -1.0000 1026046 1576008600.50 151.5530 60.0027 32.0000 1.9804 1.9820 415.9440 416.3690 0.0641 -1.0000 -1.0000 1026108 1576008600.60 151.4663 60.0027 32.0000 1.9806 1.9823 415.9480 416.3726 0.0642 -1.0000 -1.0000 1026171 1576008600.70 151.4663 60.0027 32.0000 1.9806 1.9822 415.8789 416.3034 0.0640 -1.0000 -1.0000 1026249 1576008600.80 151.4663 60.0027 32.0000 1.9810 1.9826 415.8048 416.2305 0.0641 -1.0000 -1.0000 1026343 1576008600.90 151.4663 60.0027 32.0000 1.9805 1.9821 415.8143 416.2385 0.0640 -1.0000 -1.0000 1026405 1576008601.00 151.4663 60.0027 32.0000 1.9801 1.9818 415.9605 416.3852 0.0641 -1.0000 -1.0000 1026468 1576008601.10 151.4697 60.0027 32.0000 1.9799 1.9815 415.9893 416.4141 0.0640 -1.0000 -1.0000 1026546 1576008601.20 151.4705 60.0027 32.0000 1.9803 1.9819 416.0474 416.4717 0.0641 -1.0000 -1.0000 1026608 1576008601.30 151.4705 60.0027 32.0000 1.9812 1.9829 415.8982 416.3223 0.0639 -1.0000 -1.0000 1026874 1576008601.40 151.4705 60.0027 32.0000 1.9813 1.9829 415.8118 416.2363 0.0641 -1.0000 -1.0000 1026937 1576008601.50 151.4705 60.0027 32.0000 1.9802 1.9819 415.9007 416.3251 0.0640 -1.0000 -1.0000 1026999 1576008601.60 151.4705 60.0027 32.0000 1.9801 1.9817 416.0389 416.4630 0.0640 -1.0000 -1.0000 1027061 1576008601.70 151.4705 60.0027 32.0000 1.9805 1.9822 415.9815 416.4059 0.0640 -1.0000 -1.0000 1027140 1576008601.80 151.4705 60.0027 32.0000 1.9810 1.9827 415.8256 416.2503 0.0641 -1.0000 -1.0000 1027327 1576008601.90 151.4705 60.0027 32.0000 1.9815 1.9831 415.7625 416.1881 0.0642 -1.0000 -1.0000 1027405 1576008602.00 151.4705 60.0027 32.0000 1.9809 1.9825 415.8148 416.2395 0.0641 -1.0000 -1.0000 1027468 1576008602.10 151.4705 60.0027 32.0000 1.9810 1.9826 415.9250 416.3489 0.0639 -1.0000 -1.0000 1027530 1576008602.20 151.4705 60.0027 32.0000 1.9805 1.9822 416.0238 416.4488 0.0641 -1.0000 -1.0000 1027608 1576008602.30 151.4794 60.0027 32.0000 1.9805 1.9822 415.9892 416.4133 0.0640 -1.0000 -1.0000 1027671 1576008602.40 151.4794 60.0027 32.0000 1.9810 1.9826 415.9324 416.3564 0.0640 -1.0000 -1.0000 1027999 1576008602.50 151.4794 60.0027 32.0000 1.9817 1.9833 415.8114 416.2360 0.0643 -1.0000 -1.0000 1028077 1576008602.60 151.4794 60.0027 32.0000 1.9804 1.9821 415.8660 416.3008 0.0666 -1.0000 -1.0000 1028140 1576008602.70 151.4794 60.0027 32.0000 1.9805 1.9822 415.9438 416.4015 0.0699 -1.0000 -1.0000 1028202 1576008602.80 151.5282 60.0027 32.0000 1.9804 1.9822 415.9753 416.4303 0.0679 -1.0000 -1.0000 1028280 1576008602.90 151.5630 60.0027 32.0000 1.9800 1.9817 415.9965 416.4324 0.0653 -1.0000 -1.0000 1028343 1576008603.00 151.5630 60.0027 32.0000 1.9806 1.9823 415.9384 416.3666 0.0645 -1.0000 -1.0000 1028390 1576008603.10 151.5630 60.0027 32.0000 1.9812 1.9829 415.7646 416.1906 0.0642 -1.0000 -1.0000 1028468 1576008603.20 151.5630 60.0027 32.0000 1.9815 1.9831 415.8081 416.2336 0.0642 -1.0000 -1.0000 1028530 1576008603.30 151.5630 60.0027 32.0000 1.9808 1.9825 415.7979 416.2227 0.0640 -1.0000 -1.0000 1028593 1576008603.40 151.5094 60.0027 32.0000 1.9801 1.9818 415.8814 416.3068 0.0642 -1.0000 -1.0000 1029234 1576008603.50 151.5094 60.0027 32.0000 1.9801 1.9818 415.9677 416.3924 0.0640 -1.0000 -1.0000 1029296 1576008603.60 151.5094 60.0027 32.0000 1.9799 1.9816 416.0265 416.4508 0.0640 -1.0000 -1.0000 1029358 1576008603.70 151.5094 60.0027 32.0000 1.9803 1.9820 416.0176 416.4429 0.0642 -1.0000 -1.0000 1029436 1576008603.80 151.5094 60.0027 32.0000 1.9807 1.9823 415.8131 416.2378 0.0641 -1.0000 -1.0000 1029499 1576008603.90 151.5097 60.0027 32.0000 1.9808 1.9825 415.8009 416.2254 0.0641 -1.0000 -1.0000 1029577 1576008604.00 151.5141 60.0027 32.0000 1.9807 1.9824 415.7925 416.2162 0.0638 -1.0000 -1.0000 1029640 1576008604.10 151.5141 60.0027 32.0000 1.9803 1.9820 415.9038 416.3280 0.0639 -1.0000 -1.0000 1029702 1576008604.20 151.5141 60.0027 32.0000 1.9804 1.9821 416.0255 416.4492 0.0641 -1.0000 -1.0000 1029780 1576008604.30 151.5141 60.0027 32.0000 1.9812 1.9829 416.0353 416.4610 0.0641 -1.0000 -1.0000 1029843 1576008604.40 151.5141 60.0027 32.0000 1.9815 1.9831 415.9132 416.3371 0.0640 -1.0000 -1.0000 1030030 1576008604.50 151.5141 60.0027 32.0000 1.9816 1.9833 415.8416 416.2661 0.0640 -1.0000 -1.0000 1030108 1576008604.60 151.5858 60.0018 32.0000 1.9814 1.9830 415.8732 416.2965 0.0639 -1.0000 -1.0000 1030171 1576008604.70 151.5858 60.0018 32.0000 1.9808 1.9825 415.9708 416.3956 0.0641 -1.0000 -1.0000 1030233 1576008604.80 151.5858 60.0018 32.0000 1.9804 1.9821 416.0780 416.5030 0.0641 -1.0000 -1.0000 1030296 1576008604.90 151.5858 60.0018 32.0000 1.9808 1.9825 415.9496 416.3738 0.0639 -1.0000 -1.0000 1030468 1576008605.00 151.5858 60.0018 32.0000 1.9812 1.9829 415.7681 416.1911 0.0638 -1.0000 -1.0000 1030530 1576008605.10 151.5858 60.0018 32.0000 1.9806 1.9823 415.8018 416.2245 0.0638 -1.0000 -1.0000 1030608 1576008605.20 151.5858 60.0018 32.0000 1.9803 1.9820 415.8376 416.2619 0.0640 -1.0000 -1.0000 1030671 1576008605.30 151.5858 60.0018 32.0000 1.9797 1.9813 415.9343 416.3585 0.0639 -1.0000 -1.0000 1030749 1576008605.40 151.5858 60.0018 32.0000 1.9797 1.9813 415.9494 416.3734 0.0640 -1.0000 -1.0000 1030984 1576008605.50 151.5858 60.0018 32.0000 1.9812 1.9829 415.8699 416.2928 0.0639 -1.0000 -1.0000 1031046 1576008605.60 151.5858 60.0018 32.0000 1.9814 1.9831 415.8711 416.2961 0.0640 -1.0000 -1.0000 1031109 1576008605.70 151.5858 60.0018 32.0000 1.9797 1.9813 415.8095 416.2334 0.0639 -1.0000 -1.0000 1031171 1576008605.80 151.5531 60.0018 32.0000 1.9797 1.9814 415.9554 416.3800 0.0640 -1.0000 -1.0000 1031234 1576008605.90 151.5096 60.0018 32.0000 1.9800 1.9817 415.9729 416.3949 0.0638 -1.0000 -1.0000 1031312 1576008606.00 151.5096 60.0018 32.0000 1.9803 1.9820 415.9967 416.4206 0.0639 -1.0000 -1.0000 1031608 1576008606.10 151.5096 60.0018 32.0000 1.9802 1.9818 415.8436 416.2674 0.0639 -1.0000 -1.0000 1031671 1576008606.20 151.5096 60.0018 32.0000 1.9807 1.9824 415.8006 416.2249 0.0640 -1.0000 -1.0000 1031733 1576008606.30 151.5096 60.0018 32.0000 1.9809 1.9825 415.8118 416.2358 0.0640 -1.0000 -1.0000 1031796 1576008606.40 151.4523 60.0018 32.0000 1.9803 1.9819 415.9144 416.3379 0.0638 -1.0000 -1.0000 1031858 1576008606.50 151.4523 60.0018 32.0000 1.9795 1.9811 415.9557 416.3786 0.0638 -1.0000 -1.0000 1031936 1576008606.60 151.4523 60.0018 32.0000 1.9805 1.9821 415.9996 416.4234 0.0639 -1.0000 -1.0000 1031999 1576008606.70 151.4523 60.0018 32.0000 1.9806 1.9823 415.8937 416.3178 0.0641 -1.0000 -1.0000 1032061 1576008606.80 151.4523 60.0018 32.0000 1.9812 1.9829 415.8025 416.2265 0.0640 -1.0000 -1.0000 1032140 1576008606.90 151.4183 60.0018 32.0000 1.9809 1.9826 415.8409 416.2649 0.0640 -1.0000 -1.0000 1032186 1576008607.00 151.3962 60.0018 32.0000 1.9806 1.9822 415.8794 416.3036 0.0640 -1.0000 -1.0000 1032780 1576008607.10 151.3962 60.0018 32.0000 1.9801 1.9817 415.9978 416.4215 0.0639 -1.0000 -1.0000 1032858 1576008607.20 151.3962 60.0018 32.0000 1.9802 1.9818 416.0402 416.4642 0.0639 -1.0000 -1.0000 1032921 1576008607.30 151.3962 60.0018 32.0000 1.9818 1.9835 415.8029 416.2268 0.0640 -1.0000 -1.0000 1032984 1576008607.40 151.3962 60.0018 32.0000 1.9811 1.9827 415.7950 416.2196 0.0640 -1.0000 -1.0000 1033046 1576008607.50 151.4368 60.0018 32.0000 1.9809 1.9826 415.8224 416.2471 0.0641 -1.0000 -1.0000 1033108 1576008607.60 151.4368 60.0018 32.0000 1.9804 1.9821 415.8918 416.3164 0.0640 -1.0000 -1.0000 1033171 1576008607.70 151.4368 60.0018 32.0000 1.9804 1.9820 415.9310 416.3550 0.0640 -1.0000 -1.0000 1033249 1576008607.80 151.4368 60.0018 32.0000 1.9804 1.9820 416.0429 416.4661 0.0639 -1.0000 -1.0000 1033312 1576008607.90 151.4368 60.0018 32.0000 1.9792 1.9809 415.9005 416.3250 0.0640 -1.0000 -1.0000 1033389 1576008608.00 151.4368 60.0018 32.0000 1.9810 1.9827 415.9041 416.3282 0.0640 -1.0000 -1.0000 1033874 1576008608.10 151.4368 60.0018 32.0000 1.9811 1.9827 415.8012 416.2259 0.0641 -1.0000 -1.0000 1033936 1576008608.20 151.5399 60.0018 32.0000 1.9803 1.9820 415.8007 416.2240 0.0639 -1.0000 -1.0000 1034014 1576008608.30 151.5399 60.0018 32.0000 1.9808 1.9825 415.8976 416.3216 0.0640 -1.0000 -1.0000 1034077 1576008608.40 151.5399 60.0018 32.0000 1.9804 1.9821 415.9150 416.3395 0.0641 -1.0000 -1.0000 1034140 1576008608.50 151.5399 60.0018 32.0000 1.9807 1.9824 415.8626 416.2864 0.0639 -1.0000 -1.0000 1034202 1576008608.60 151.5399 60.0018 32.0000 1.9808 1.9825 415.7576 416.1806 0.0639 -1.0000 -1.0000 1034264 1576008608.70 151.5399 60.0018 32.0000 1.9812 1.9829 415.8630 416.2869 0.0640 -1.0000 -1.0000 1034327 1576008608.80 151.5399 60.0018 32.0000 1.9808 1.9825 416.0160 416.4392 0.0639 -1.0000 -1.0000 1034405 1576008608.90 151.5399 60.0018 32.0000 1.9803 1.9820 416.0302 416.4550 0.0640 -1.0000 -1.0000 1034468 1576008609.00 151.5399 60.0018 32.0000 1.9800 1.9817 416.0125 416.4368 0.0640 -1.0000 -1.0000 1034530 1576008609.10 151.5399 60.0018 32.0000 1.9808 1.9825 416.0331 416.4577 0.0640 -1.0000 -1.0000 1034608 1576008609.20 151.5399 60.0018 32.0000 1.9802 1.9819 415.8329 416.2564 0.0639 -1.0000 -1.0000 1034671 1576008609.30 151.5399 60.0018 32.0000 1.9813 1.9829 415.7574 416.1808 0.0639 -1.0000 -1.0000 1034734 1576008609.40 151.4506 60.0022 32.0000 1.9813 1.9830 415.7867 416.2105 0.0640 -1.0000 -1.0000 1034812 1576008609.50 151.4506 60.0022 32.0000 1.9813 1.9829 415.8619 416.2855 0.0639 -1.0000 -1.0000 1034874 1576008609.60 151.4506 60.0022 32.0000 1.9813 1.9829 416.0437 416.4676 0.0640 -1.0000 -1.0000 1034937 1576008609.70 151.4506 60.0022 32.0000 1.9811 1.9828 416.0167 416.4408 0.0639 -1.0000 -1.0000 1034999 1576008609.80 151.4506 60.0022 32.0000 1.9808 1.9825 415.8865 416.3112 0.0640 -1.0000 -1.0000 1035061 1576008609.90 151.4506 60.0022 32.0000 1.9811 1.9828 415.8798 416.3037 0.0640 -1.0000 -1.0000 1035139 1576008610.00 151.4506 60.0022 32.0000 1.9810 1.9827 415.7897 416.2138 0.0640 -1.0000 -1.0000 1035202 1576008610.10 151.4301 60.0022 32.0000 1.9816 1.9833 415.8400 416.2637 0.0639 -1.0000 -1.0000 1035264 1576008610.20 151.4301 60.0022 32.0000 1.9817 1.9834 415.7940 416.2174 0.0639 -1.0000 -1.0000 1035343 1576008610.30 151.4301 60.0022 32.0000 1.9800 1.9816 415.9428 416.3659 0.0638 -1.0000 -1.0000 1035405 1576008610.40 151.4301 60.0022 32.0000 1.9805 1.9822 415.9330 416.3569 0.0639 -1.0000 -1.0000 1035468 1576008610.50 151.4301 60.0022 32.0000 1.9799 1.9816 415.9320 416.3559 0.0640 -1.0000 -1.0000 1035546 1576008610.60 151.4398 60.0022 32.0000 1.9808 1.9825 415.9513 416.3753 0.0639 -1.0000 -1.0000 1035608 1576008610.70 151.5523 60.0022 32.0000 1.9811 1.9827 415.7863 416.2105 0.0640 -1.0000 -1.0000 1035671 1576008610.80 151.5523 60.0022 32.0000 1.9809 1.9825 415.8711 416.2937 0.0637 -1.0000 -1.0000 1035733 1576008610.90 151.5523 60.0022 32.0000 1.9810 1.9827 415.9598 416.3823 0.0638 -1.0000 -1.0000 1035796 1576008611.00 151.5523 60.0022 32.0000 1.9801 1.9818 415.9817 416.4046 0.0637 -1.0000 -1.0000 1035858 1576008611.10 151.5523 60.0022 32.0000 1.9804 1.9821 415.9739 416.3967 0.0638 -1.0000 -1.0000 1036764 1576008611.20 151.4775 60.0022 32.0000 1.9802 1.9818 416.0224 416.4459 0.0639 -1.0000 -1.0000 1036827 1576008611.30 151.4775 60.0022 32.0000 1.9809 1.9826 415.9003 416.3229 0.0637 -1.0000 -1.0000 1036890 1576008611.40 151.4775 60.0022 32.0000 1.9811 1.9827 415.7592 416.1816 0.0638 -1.0000 -1.0000 1036968 1576008611.50 151.4775 60.0022 32.0000 1.9812 1.9828 415.8029 416.2252 0.0637 -1.0000 -1.0000 1037030 1576008611.60 151.4775 60.0022 32.0000 1.9811 1.9827 415.8244 416.2469 0.0638 -1.0000 -1.0000 1037093 1576008611.70 151.4775 60.0022 32.0000 1.9809 1.9825 415.8720 416.2953 0.0639 -1.0000 -1.0000 1037155 1576008611.80 151.4775 60.0022 32.0000 1.9800 1.9816 415.9613 416.3848 0.0638 -1.0000 -1.0000 1037218 1576008611.90 151.4775 60.0022 32.0000 1.9811 1.9827 415.9535 416.3761 0.0638 -1.0000 -1.0000 1037296 1576008612.00 151.4775 60.0022 32.0000 1.9811 1.9828 415.8946 416.3172 0.0637 -1.0000 -1.0000 1037358 1576008612.10 151.4775 60.0022 32.0000 1.9814 1.9831 415.8040 416.2258 0.0637 -1.0000 -1.0000 1037421 1576008612.20 151.4775 60.0022 32.0000 1.9817 1.9833 415.8180 416.2400 0.0636 -1.0000 -1.0000 1037499 1576008612.30 151.5204 60.0022 32.0000 1.9803 1.9819 416.0688 416.4911 0.0637 -1.0000 -1.0000 1037561 1576008612.40 151.5204 60.0022 32.0000 1.9807 1.9824 415.9852 416.4074 0.0637 -1.0000 -1.0000 1037624 1576008612.50 151.5204 60.0022 32.0000 1.9805 1.9821 415.8671 416.2892 0.0637 -1.0000 -1.0000 1037686 1576008612.60 151.5204 60.0022 32.0000 1.9824 1.9840 415.8339 416.2562 0.0638 -1.0000 -1.0000 1037749 1576008612.70 151.5204 60.0022 32.0000 1.9813 1.9830 415.8245 416.2473 0.0638 -1.0000 -1.0000 1037811 1576008612.80 151.5299 60.0022 32.0000 1.9817 1.9833 415.8200 416.2429 0.0638 -1.0000 -1.0000 1037890 1576008612.90 151.5627 60.0022 32.0000 1.9807 1.9823 415.8825 416.3050 0.0637 -1.0000 -1.0000 1037952 1576008613.00 151.5627 60.0022 32.0000 1.9808 1.9825 415.9152 416.3375 0.0637 -1.0000 -1.0000 1038030 1576008613.10 151.5627 60.0022 32.0000 1.9807 1.9824 415.8961 416.3186 0.0638 -1.0000 -1.0000 1038249 1576008613.20 151.5627 60.0022 32.0000 1.9811 1.9828 415.8151 416.2383 0.0638 -1.0000 -1.0000 1038327 1576008613.30 151.5627 60.0022 32.0000 1.9818 1.9834 415.7864 416.2084 0.0636 -1.0000 -1.0000 1038374 1576008613.40 151.5368 60.0022 32.0000 1.9813 1.9829 415.8443 416.2660 0.0636 -1.0000 -1.0000 1038452 1576008613.50 151.5368 60.0022 32.0000 1.9808 1.9825 415.9150 416.3372 0.0637 -1.0000 -1.0000 1038514 1576008613.60 151.5368 60.0022 32.0000 1.9806 1.9823 415.9767 416.3988 0.0636 -1.0000 -1.0000 1038749 1576008613.70 151.5368 60.0022 32.0000 1.9809 1.9825 416.0081 416.4291 0.0635 -1.0000 -1.0000 1038827 1576008613.80 151.5368 60.0022 32.0000 1.9823 1.9839 415.9599 416.3815 0.0636 -1.0000 -1.0000 1038890 1576008613.90 151.5228 60.0022 32.0000 1.9814 1.9830 415.7991 416.2209 0.0636 -1.0000 -1.0000 1038952 1576008614.00 151.4886 60.0022 32.0000 1.9815 1.9831 415.8715 416.2937 0.0637 -1.0000 -1.0000 1039014 1576008614.10 151.4886 60.0022 32.0000 1.9815 1.9832 415.8788 416.3002 0.0636 -1.0000 -1.0000 1039077 1576008614.20 151.4886 60.0022 32.0000 1.9815 1.9831 416.0512 416.4736 0.0637 -1.0000 -1.0000 1039764 1576008614.30 151.4886 60.0022 32.0000 1.9813 1.9830 415.9364 416.3585 0.0637 -1.0000 -1.0000 1039827 1576008614.40 151.4886 60.0022 32.0000 1.9821 1.9837 415.8938 416.3154 0.0635 -1.0000 -1.0000 1039890 1576008614.50 151.4492 60.0022 32.0000 1.9814 1.9831 415.9038 416.3256 0.0637 -1.0000 -1.0000 1039968 1576008614.60 151.4492 60.0022 32.0000 1.9811 1.9828 415.9634 416.3856 0.0636 -1.0000 -1.0000 1040030 1576008614.70 151.4492 60.0022 32.0000 1.9800 1.9816 415.9760 416.3973 0.0636 -1.0000 -1.0000 1040093 1576008614.80 151.4492 60.0022 32.0000 1.9799 1.9816 416.0098 416.4317 0.0636 -1.0000 -1.0000 1040171 1576008614.90 151.4492 60.0022 32.0000 1.9808 1.9825 415.8856 416.3074 0.0637 -1.0000 -1.0000 1040233 1576008615.00 151.4492 60.0022 32.0000 1.9820 1.9837 415.8143 416.2364 0.0636 -1.0000 -1.0000 1040296 1576008615.10 151.4492 60.0022 32.0000 1.9813 1.9830 415.7904 416.2128 0.0638 -1.0000 -1.0000 1040358 1576008615.20 151.4492 60.0022 32.0000 1.9814 1.9831 415.7885 416.2100 0.0635 -1.0000 -1.0000 1040483 1576008615.30 151.4492 60.0022 32.0000 1.9808 1.9825 415.8950 416.3155 0.0635 -1.0000 -1.0000 1040546 1576008615.40 151.4492 60.0022 32.0000 1.9799 1.9816 415.8675 416.2881 0.0635 -1.0000 -1.0000 1040639 1576008615.50 151.4492 60.0022 32.0000 1.9803 1.9820 415.7684 416.1909 0.0638 -1.0000 -1.0000 1040702 1576008615.60 151.4991 60.0017 32.0000 1.9808 1.9825 415.7026 416.1244 0.0637 -1.0000 -1.0000 1040764 1576008615.70 151.5410 60.0017 32.0000 1.9809 1.9825 415.9990 416.4211 0.0636 -1.0000 -1.0000 1040999 1576008615.80 151.5410 60.0017 32.0000 1.9809 1.9826 416.0047 416.4259 0.0635 -1.0000 -1.0000 1041061 1576008615.90 151.5410 60.0017 32.0000 1.9799 1.9816 415.9946 416.4158 0.0636 -1.0000 -1.0000 1041140 1576008616.00 151.5410 60.0017 32.0000 1.9806 1.9822 415.8539 416.2761 0.0637 -1.0000 -1.0000 1041187 1576008616.10 151.5410 60.0017 32.0000 1.9811 1.9828 415.7881 416.2097 0.0636 -1.0000 -1.0000 1041249 1576008616.20 151.4764 60.0017 32.0000 1.9811 1.9828 415.7107 416.1329 0.0637 -1.0000 -1.0000 1041499 1576008616.30 151.4764 60.0017 32.0000 1.9805 1.9821 415.8194 416.2415 0.0637 -1.0000 -1.0000 1041561 1576008616.40 151.4764 60.0017 32.0000 1.9813 1.9829 415.8708 416.2926 0.0636 -1.0000 -1.0000 1041624 1576008616.50 151.4764 60.0017 32.0000 1.9809 1.9826 415.8956 416.3172 0.0636 -1.0000 -1.0000 1041702 1576008616.60 151.4872 60.0017 32.0000 1.9807 1.9823 415.8638 416.2866 0.0637 -1.0000 -1.0000 1041764 1576008616.70 151.4965 60.0017 32.0000 1.9819 1.9836 415.8144 416.2357 0.0636 -1.0000 -1.0000 1041983 1576008616.80 151.4965 60.0017 32.0000 1.9817 1.9834 415.8383 416.2595 0.0635 -1.0000 -1.0000 1042061 1576008616.90 151.4965 60.0017 32.0000 1.9814 1.9831 415.8771 416.2983 0.0635 -1.0000 -1.0000 1042124 1576008617.00 151.4965 60.0017 32.0000 1.9810 1.9826 416.0068 416.4287 0.0637 -1.0000 -1.0000 1042186 1576008617.10 151.4965 60.0017 32.0000 1.9809 1.9826 416.0859 416.5090 0.0638 -1.0000 -1.0000 1042264 1576008617.20 151.5285 60.0017 32.0000 1.9813 1.9829 416.0856 416.5067 0.0635 -1.0000 -1.0000 1042546 1576008617.30 151.5285 60.0017 32.0000 1.9817 1.9833 415.9278 416.3496 0.0637 -1.0000 -1.0000 1042608 1576008617.40 151.5285 60.0017 32.0000 1.9815 1.9831 415.8315 416.2538 0.0637 -1.0000 -1.0000 1042671 1576008617.50 151.5285 60.0017 32.0000 1.9812 1.9828 415.8452 416.2672 0.0636 -1.0000 -1.0000 1042734 1576008617.60 151.5285 60.0017 32.0000 1.9807 1.9824 415.8847 416.3060 0.0636 -1.0000 -1.0000 1042812 1576008617.70 151.5780 60.0017 32.0000 1.9799 1.9816 416.0047 416.4271 0.0637 -1.0000 -1.0000 1042874 1576008617.80 151.5780 60.0017 32.0000 1.9813 1.9829 415.8982 416.3208 0.0637 -1.0000 -1.0000 1042999 1576008617.90 151.5780 60.0017 32.0000 1.9805 1.9822 415.7948 416.2182 0.0638 -1.0000 -1.0000 1043077 1576008618.00 151.5780 60.0017 32.0000 1.9814 1.9830 415.7441 416.1656 0.0637 -1.0000 -1.0000 1043140 1576008618.10 151.5780 60.0017 32.0000 1.9813 1.9829 415.7466 416.1689 0.0637 -1.0000 -1.0000 1043202 1576008618.20 151.5780 60.0017 32.0000 1.9808 1.9824 415.7467 416.1688 0.0637 -1.0000 -1.0000 1043280 1576008618.30 151.5123 60.0017 32.0000 1.9810 1.9826 415.7651 416.1872 0.0637 -1.0000 -1.0000 1043858 1576008618.40 151.5123 60.0017 32.0000 1.9800 1.9817 415.9899 416.4122 0.0637 -1.0000 -1.0000 1043921 1576008618.50 151.5123 60.0017 32.0000 1.9799 1.9816 415.9645 416.3872 0.0638 -1.0000 -1.0000 1043999 1576008618.60 151.5123 60.0017 32.0000 1.9797 1.9813 415.9444 416.3670 0.0637 -1.0000 -1.0000 1044061 1576008618.70 151.5123 60.0017 32.0000 1.9805 1.9822 415.9767 416.3990 0.0637 -1.0000 -1.0000 1044124 1576008618.80 151.5123 60.0017 32.0000 1.9806 1.9822 415.7188 416.1405 0.0637 -1.0000 -1.0000 1044249 1576008618.90 151.5123 60.0017 32.0000 1.9814 1.9831 415.7383 416.1612 0.0638 -1.0000 -1.0000 1044312 1576008619.00 151.5123 60.0017 32.0000 1.9809 1.9826 415.8378 416.2598 0.0636 -1.0000 -1.0000 1044374 1576008619.10 151.5123 60.0017 32.0000 1.9810 1.9826 415.9143 416.3357 0.0636 -1.0000 -1.0000 1044452 1576008619.20 151.5123 60.0017 32.0000 1.9809 1.9826 415.9923 416.4138 0.0637 -1.0000 -1.0000 1044514 1576008619.30 151.4902 60.0017 32.0000 1.9809 1.9825 416.0017 416.4248 0.0638 -1.0000 -1.0000 1044577 1576008619.40 151.4836 60.0017 32.0000 1.9807 1.9823 415.8566 416.2783 0.0636 -1.0000 -1.0000 1044655 1576008619.50 151.4836 60.0017 32.0000 1.9816 1.9833 415.8366 416.2585 0.0637 -1.0000 -1.0000 1044718 1576008619.60 151.4836 60.0017 32.0000 1.9815 1.9831 415.7454 416.1678 0.0637 -1.0000 -1.0000 1044780 1576008619.70 151.4836 60.0017 32.0000 1.9810 1.9827 415.8192 416.2410 0.0636 -1.0000 -1.0000 1044858 1576008619.80 151.4912 60.0018 32.0000 1.9801 1.9818 415.8760 416.2989 0.0638 -1.0000 -1.0000 1045014 1576008619.90 151.5568 60.0020 32.0000 1.9809 1.9826 415.9013 416.3244 0.0638 -1.0000 -1.0000 1045077 1576008620.00 151.5568 60.0020 32.0000 1.9807 1.9823 415.8934 416.3156 0.0637 -1.0000 -1.0000 1045140 1576008620.10 151.5568 60.0020 32.0000 1.9807 1.9823 415.8265 416.2495 0.0638 -1.0000 -1.0000 1045202 1576008620.20 151.5568 60.0020 32.0000 1.9809 1.9826 415.7380 416.1595 0.0636 -1.0000 -1.0000 1045280 1576008620.30 151.5568 60.0020 32.0000 1.9809 1.9825 415.8509 416.2730 0.0637 -1.0000 -1.0000 1045624 1576008620.40 151.5568 60.0020 32.0000 1.9802 1.9818 415.8310 416.2531 0.0637 -1.0000 -1.0000 1045686 1576008620.50 151.5645 60.0020 32.0000 1.9802 1.9819 416.0121 416.4354 0.0638 -1.0000 -1.0000 1045749 1576008620.60 151.5645 60.0020 32.0000 1.9800 1.9817 415.9304 416.3527 0.0637 -1.0000 -1.0000 1045811 1576008620.70 151.5645 60.0020 32.0000 1.9805 1.9821 415.9356 416.3578 0.0637 -1.0000 -1.0000 1045874 1576008620.80 151.5645 60.0020 32.0000 1.9810 1.9826 415.8144 416.2360 0.0636 -1.0000 -1.0000 1046311 1576008620.90 151.5645 60.0020 32.0000 1.9816 1.9832 415.7168 416.1387 0.0637 -1.0000 -1.0000 1046374 1576008621.00 151.5645 60.0020 32.0000 1.9811 1.9828 415.8678 416.2895 0.0636 -1.0000 -1.0000 1046436 1576008621.10 151.5645 60.0020 32.0000 1.9802 1.9818 415.9993 416.4226 0.0639 -1.0000 -1.0000 1046514 1576008621.20 151.5645 60.0020 32.0000 1.9800 1.9816 415.8673 416.2901 0.0637 -1.0000 -1.0000 1046577 1576008621.30 151.5645 60.0020 32.0000 1.9803 1.9819 415.8910 416.3125 0.0636 -1.0000 -1.0000 1046640 1576008621.40 151.5634 60.0020 32.0000 1.9812 1.9828 415.7434 416.1650 0.0637 -1.0000 -1.0000 1046718 1576008621.50 151.4963 60.0020 32.0000 1.9808 1.9824 415.7752 416.1970 0.0637 -1.0000 -1.0000 1046780 1576008621.60 151.4963 60.0020 32.0000 1.9803 1.9820 415.8080 416.2303 0.0637 -1.0000 -1.0000 1046843 1576008621.70 151.4239 60.0020 32.0000 1.9801 1.9818 415.8971 416.3194 0.0637 -1.0000 -1.0000 1046905 1576008621.80 151.4239 60.0020 32.0000 1.9804 1.9821 415.9508 416.3736 0.0638 -1.0000 -1.0000 1046968 1576008621.90 151.4239 60.0020 32.0000 1.9813 1.9830 415.8766 416.2985 0.0635 -1.0000 -1.0000 1047046 1576008622.00 151.4239 60.0020 32.0000 1.9806 1.9823 415.7382 416.1605 0.0637 -1.0000 -1.0000 1047108 1576008622.10 151.4239 60.0020 32.0000 1.9811 1.9828 415.7328 416.1547 0.0637 -1.0000 -1.0000 1047171 1576008622.20 151.4286 60.0020 32.0000 1.9811 1.9828 415.8542 416.2770 0.0637 -1.0000 -1.0000 1047249 1576008622.30 151.4301 60.0020 32.0000 1.9804 1.9821 415.9262 416.3488 0.0638 -1.0000 -1.0000 1047312 1576008622.40 151.4301 60.0020 32.0000 1.9805 1.9821 415.9474 416.3705 0.0638 -1.0000 -1.0000 1047733 1576008622.50 151.4301 60.0020 32.0000 1.9812 1.9829 415.9924 416.4150 0.0637 -1.0000 -1.0000 1047811 1576008622.60 151.4301 60.0020 32.0000 1.9810 1.9827 415.8506 416.2729 0.0637 -1.0000 -1.0000 1047874 1576008622.70 151.4301 60.0020 32.0000 1.9812 1.9829 415.7779 416.2004 0.0638 -1.0000 -1.0000 1047936 1576008622.80 151.4301 60.0020 32.0000 1.9811 1.9827 415.9134 416.3358 0.0638 -1.0000 -1.0000 1048014 1576008622.90 151.4301 60.0020 32.0000 1.9805 1.9821 415.9718 416.3940 0.0636 -1.0000 -1.0000 1048249 1576008623.00 151.4301 60.0020 32.0000 1.9807 1.9823 415.9361 416.3583 0.0637 -1.0000 -1.0000 1048311 1576008623.10 151.4301 60.0020 32.0000 1.9809 1.9825 415.9148 416.3370 0.0637 -1.0000 -1.0000 1048374 1576008623.20 151.4301 60.0020 32.0000 1.9806 1.9822 415.8548 416.2768 0.0637 -1.0000 -1.0000 1048436 1576008623.30 151.4301 60.0020 32.0000 1.9814 1.9831 415.7935 416.2144 0.0636 -1.0000 -1.0000 1048499 1576008623.40 151.5406 60.0020 32.0000 1.9812 1.9828 415.9044 416.3276 0.0639 -1.0000 -1.0000 1048749 1576008623.50 151.5475 60.0020 32.0000 1.9806 1.9822 415.8802 416.3029 0.0637 -1.0000 -1.0000 1048811 1576008623.60 151.5475 60.0020 32.0000 1.9800 1.9817 415.8948 416.3169 0.0637 -1.0000 -1.0000 1048874 1576008623.70 151.5291 60.0020 32.0000 1.9803 1.9820 415.9058 416.3279 0.0636 -1.0000 -1.0000 1048952 1576008623.80 151.4902 60.0020 32.0000 1.9812 1.9829 415.8782 416.3002 0.0637 -1.0000 -1.0000 1049014 1576008623.90 151.4857 60.0020 32.0000 1.9809 1.9825 415.7395 416.1619 0.0638 -1.0000 -1.0000 1049218 1576008624.00 151.4455 60.0020 32.0000 1.9809 1.9825 415.7347 416.1577 0.0638 -1.0000 -1.0000 1049280 1576008624.10 151.4455 60.0020 32.0000 1.9810 1.9826 415.7888 416.2119 0.0638 -1.0000 -1.0000 1049343 1576008624.20 151.4455 60.0020 32.0000 1.9799 1.9815 415.8969 416.3197 0.0638 -1.0000 -1.0000 1049405 1576008624.30 151.4455 60.0020 32.0000 1.9803 1.9819 416.0046 416.4274 0.0638 -1.0000 -1.0000 1049468 1576008624.40 151.4455 60.0020 32.0000 1.9806 1.9822 415.9577 416.3807 0.0638 -1.0000 -1.0000 1049593 1576008624.50 151.3887 60.0020 32.0000 1.9809 1.9826 415.8827 416.3060 0.0639 -1.0000 -1.0000 1049671 1576008624.60 151.3887 60.0020 32.0000 1.9810 1.9827 415.8813 416.3047 0.0637 -1.0000 -1.0000 1049733 1576008624.70 151.3887 60.0020 32.0000 1.9801 1.9817 415.9181 416.3407 0.0638 -1.0000 -1.0000 1049796 1576008624.80 151.3887 60.0020 32.0000 1.9803 1.9820 415.9218 416.3447 0.0638 -1.0000 -1.0000 1049874 1576008624.90 151.3887 60.0020 32.0000 1.9801 1.9817 415.9156 416.3386 0.0638 -1.0000 -1.0000 1050249 1576008625.00 151.4714 60.0017 32.0000 1.9809 1.9826 415.8736 416.2982 0.0641 -1.0000 -1.0000 1050311 1576008625.10 151.5089 60.0016 32.0000 1.9808 1.9824 415.8035 416.2279 0.0640 -1.0000 -1.0000 1050390 1576008625.20 151.5089 60.0016 32.0000 1.9807 1.9823 415.7804 416.2036 0.0638 -1.0000 -1.0000 1050452 1576008625.30 151.5089 60.0016 32.0000 1.9806 1.9823 415.8867 416.3103 0.0639 -1.0000 -1.0000 1050514 1576008625.40 151.5089 60.0016 32.0000 1.9806 1.9822 415.9952 416.4195 0.0640 -1.0000 -1.0000 1050577 1576008625.50 151.5089 60.0016 32.0000 1.9801 1.9818 415.9620 416.3864 0.0640 -1.0000 -1.0000 1050640 1576008625.60 151.5846 60.0016 32.0000 1.9806 1.9822 415.8181 416.2414 0.0638 -1.0000 -1.0000 1050702 1576008625.70 151.5846 60.0016 32.0000 1.9804 1.9821 415.8196 416.2428 0.0639 -1.0000 -1.0000 1050780 1576008625.80 151.5846 60.0016 32.0000 1.9809 1.9826 415.8327 416.2571 0.0640 -1.0000 -1.0000 1050843 1576008625.90 151.5846 60.0016 32.0000 1.9801 1.9818 415.9262 416.3499 0.0639 -1.0000 -1.0000 1050921 1576008626.00 151.5846 60.0016 32.0000 1.9803 1.9820 415.8792 416.3026 0.0640 -1.0000 -1.0000 1051140 1576008626.10 151.5846 60.0016 32.0000 1.9807 1.9824 415.7603 416.1839 0.0640 -1.0000 -1.0000 1051202 1576008626.20 151.5846 60.0016 32.0000 1.9814 1.9830 415.7108 416.1351 0.0640 -1.0000 -1.0000 1051280 1576008626.30 151.5846 60.0016 32.0000 1.9810 1.9827 415.6947 416.1185 0.0639 -1.0000 -1.0000 1051343 1576008626.40 151.5846 60.0016 32.0000 1.9808 1.9824 415.7368 416.1606 0.0640 -1.0000 -1.0000 1051405 1576008626.50 151.5846 60.0016 32.0000 1.9802 1.9818 415.9537 416.3786 0.0640 -1.0000 -1.0000 1052109 1576008626.60 151.5782 60.0016 32.0000 1.9793 1.9809 415.9654 416.3892 0.0639 -1.0000 -1.0000 1052171 1576008626.70 151.5623 60.0016 32.0000 1.9802 1.9818 415.8293 416.2534 0.0640 -1.0000 -1.0000 1052234 1576008626.80 151.5623 60.0016 32.0000 1.9809 1.9825 415.8775 416.3028 0.0641 -1.0000 -1.0000 1052296 1576008626.90 151.5623 60.0016 32.0000 1.9805 1.9822 415.7350 416.1589 0.0641 -1.0000 -1.0000 1052358 1576008627.00 151.5623 60.0016 32.0000 1.9804 1.9821 415.8913 416.3157 0.0639 -1.0000 -1.0000 1052437 1576008627.10 151.5623 60.0016 32.0000 1.9806 1.9823 416.0259 416.4508 0.0641 -1.0000 -1.0000 1052499 1576008627.20 151.5078 60.0016 32.0000 1.9811 1.9827 415.8976 416.3226 0.0640 -1.0000 -1.0000 1052561 1576008627.30 151.5049 60.0016 32.0000 1.9806 1.9823 415.7879 416.2130 0.0642 -1.0000 -1.0000 1052624 1576008627.40 151.5049 60.0016 32.0000 1.9811 1.9828 415.8079 416.2327 0.0641 -1.0000 -1.0000 1052702 1576008627.50 151.5049 60.0016 32.0000 1.9812 1.9828 415.7288 416.1529 0.0640 -1.0000 -1.0000 1052764 1576008627.60 151.5049 60.0016 32.0000 1.9817 1.9833 415.7616 416.1858 0.0640 -1.0000 -1.0000 1052827 1576008627.70 151.4493 60.0016 32.0000 1.9805 1.9822 415.8539 416.2787 0.0641 -1.0000 -1.0000 1052905 1576008627.80 151.4376 60.0016 32.0000 1.9808 1.9825 415.9845 416.4091 0.0640 -1.0000 -1.0000 1052968 1576008627.90 151.4376 60.0016 32.0000 1.9806 1.9823 415.8984 416.3226 0.0641 -1.0000 -1.0000 1053030 1576008628.00 151.4376 60.0016 32.0000 1.9813 1.9829 415.7937 416.2184 0.0640 -1.0000 -1.0000 1053343 1576008628.10 151.4376 60.0016 32.0000 1.9809 1.9826 415.8452 416.2702 0.0641 -1.0000 -1.0000 1053405 1576008628.20 151.4484 60.0016 32.0000 1.9807 1.9824 415.9468 416.3717 0.0642 -1.0000 -1.0000 1053484 1576008628.30 151.5214 60.0016 32.0000 1.9804 1.9821 415.8945 416.3203 0.0642 -1.0000 -1.0000 1053546 1576008628.40 151.5214 60.0016 32.0000 1.9810 1.9827 415.8001 416.2253 0.0641 -1.0000 -1.0000 1053608 1576008628.50 151.5214 60.0016 32.0000 1.9808 1.9825 415.8074 416.2314 0.0640 -1.0000 -1.0000 1053686 1576008628.60 151.5214 60.0016 32.0000 1.9815 1.9832 415.7330 416.1581 0.0641 -1.0000 -1.0000 1053749 1576008628.70 151.5214 60.0016 32.0000 1.9812 1.9829 415.8162 416.2414 0.0642 -1.0000 -1.0000 1053811 1576008628.80 151.5225 60.0016 32.0000 1.9806 1.9822 416.0114 416.4360 0.0640 -1.0000 -1.0000 1053874 1576008628.90 151.5225 60.0016 32.0000 1.9809 1.9826 416.0062 416.4308 0.0640 -1.0000 -1.0000 1053936 1576008629.00 151.5225 60.0016 32.0000 1.9801 1.9817 415.8736 416.2975 0.0639 -1.0000 -1.0000 1053999 1576008629.10 151.5225 60.0016 32.0000 1.9805 1.9822 415.8194 416.2438 0.0641 -1.0000 -1.0000 1054249 1576008629.20 151.5225 60.0016 32.0000 1.9809 1.9826 415.7340 416.1582 0.0640 -1.0000 -1.0000 1054311 1576008629.30 151.5225 60.0016 32.0000 1.9809 1.9825 415.8338 416.2579 0.0640 -1.0000 -1.0000 1054374 1576008629.40 151.5225 60.0016 32.0000 1.9801 1.9818 415.9819 416.4065 0.0640 -1.0000 -1.0000 1054452 1576008629.50 151.5225 60.0016 32.0000 1.9805 1.9822 415.8425 416.2671 0.0641 -1.0000 -1.0000 1054514 1576008629.60 151.5225 60.0016 32.0000 1.9804 1.9821 415.7649 416.1890 0.0640 -1.0000 -1.0000 1054843 1576008629.70 151.5225 60.0016 32.0000 1.9810 1.9826 415.6551 416.0792 0.0640 -1.0000 -1.0000 1054921 1576008629.80 151.5225 60.0016 32.0000 1.9811 1.9827 415.7250 416.1487 0.0639 -1.0000 -1.0000 1054984 1576008629.90 151.5128 60.0016 32.0000 1.9811 1.9827 415.7231 416.1464 0.0639 -1.0000 -1.0000 1055046 1576008630.00 151.4606 60.0016 32.0000 1.9807 1.9823 415.8344 416.2581 0.0639 -1.0000 -1.0000 1055109 1576008630.10 151.4606 60.0016 32.0000 1.9808 1.9824 415.9426 416.3671 0.0641 -1.0000 -1.0000 1055343 1576008630.20 151.4606 60.0016 32.0000 1.9810 1.9827 415.9742 416.3991 0.0641 -1.0000 -1.0000 1055421 1576008630.30 151.4606 60.0016 32.0000 1.9807 1.9823 415.9107 416.3357 0.0640 -1.0000 -1.0000 1055484 1576008630.40 151.4606 60.0016 32.0000 1.9812 1.9828 415.6936 416.1170 0.0639 -1.0000 -1.0000 1055546 1576008630.50 151.5181 60.0012 32.0000 1.9812 1.9829 415.7193 416.1428 0.0639 -1.0000 -1.0000 1055608 1576008630.60 151.5181 60.0012 32.0000 1.9812 1.9829 415.9804 416.4032 0.0638 -1.0000 -1.0000 1055749 1576008630.70 151.5181 60.0012 32.0000 1.9807 1.9824 416.0126 416.4371 0.0641 -1.0000 -1.0000 1055811 1576008630.80 151.5181 60.0012 32.0000 1.9805 1.9822 415.9347 416.3582 0.0638 -1.0000 -1.0000 1055890 1576008630.90 151.5181 60.0012 32.0000 1.9809 1.9826 415.9460 416.3703 0.0640 -1.0000 -1.0000 1055952 1576008631.00 151.5356 60.0012 32.0000 1.9812 1.9829 415.8701 416.2942 0.0640 -1.0000 -1.0000 1056014 1576008631.10 151.5412 60.0012 32.0000 1.9815 1.9831 415.7537 416.1771 0.0639 -1.0000 -1.0000 1056358 1576008631.20 151.5412 60.0012 32.0000 1.9806 1.9823 415.8233 416.2456 0.0637 -1.0000 -1.0000 1056421 1576008631.30 151.5412 60.0012 32.0000 1.9805 1.9822 415.8539 416.2769 0.0638 -1.0000 -1.0000 1056483 1576008631.40 151.5412 60.0012 32.0000 1.9801 1.9818 415.9129 416.3357 0.0638 -1.0000 -1.0000 1056561 1576008631.50 151.5377 60.0012 32.0000 1.9808 1.9825 415.7259 416.1500 0.0640 -1.0000 -1.0000 1056624 1576008631.60 151.5056 60.0012 32.0000 1.9811 1.9827 415.6789 416.1021 0.0639 -1.0000 -1.0000 1056749 1576008631.70 151.5056 60.0012 32.0000 1.9809 1.9825 415.7100 416.1340 0.0640 -1.0000 -1.0000 1056811 1576008631.80 151.5056 60.0012 32.0000 1.9807 1.9824 415.7847 416.2079 0.0639 -1.0000 -1.0000 1056874 1576008631.90 151.5056 60.0012 32.0000 1.9803 1.9820 415.8809 416.3053 0.0639 -1.0000 -1.0000 1056952 1576008632.00 151.5056 60.0012 32.0000 1.9805 1.9821 415.9360 416.3590 0.0639 -1.0000 -1.0000 1057014 1576008632.10 151.4814 60.0012 32.0000 1.9811 1.9827 415.9321 416.3560 0.0639 -1.0000 -1.0000 1057499 1576008632.20 151.4814 60.0012 32.0000 1.9807 1.9823 415.8515 416.2758 0.0639 -1.0000 -1.0000 1057577 1576008632.30 151.4814 60.0012 32.0000 1.9816 1.9833 415.7804 416.2034 0.0639 -1.0000 -1.0000 1057624 1576008632.40 151.4814 60.0012 32.0000 1.9811 1.9827 415.9053 416.3288 0.0639 -1.0000 -1.0000 1057702 1576008632.50 151.4814 60.0012 32.0000 1.9811 1.9828 415.8377 416.2603 0.0638 -1.0000 -1.0000 1057764 1576008632.60 151.4814 60.0012 32.0000 1.9805 1.9822 415.9670 416.3910 0.0639 -1.0000 -1.0000 1057827 1576008632.70 151.4814 60.0012 32.0000 1.9816 1.9832 415.9270 416.3508 0.0639 -1.0000 -1.0000 1057999 1576008632.80 151.4814 60.0012 32.0000 1.9810 1.9826 415.7257 416.1493 0.0639 -1.0000 -1.0000 1058077 1576008632.90 151.4814 60.0012 32.0000 1.9811 1.9828 415.7800 416.2030 0.0638 -1.0000 -1.0000 1058139 1576008633.00 151.4626 60.0012 32.0000 1.9809 1.9826 415.8287 416.2522 0.0639 -1.0000 -1.0000 1058202 1576008633.10 151.4065 60.0012 32.0000 1.9807 1.9823 415.8903 416.3139 0.0639 -1.0000 -1.0000 1058280 1576008633.20 151.4065 60.0012 32.0000 1.9809 1.9825 416.0073 416.4311 0.0640 -1.0000 -1.0000 1058499 1576008633.30 151.4065 60.0012 32.0000 1.9811 1.9827 415.9041 416.3288 0.0640 -1.0000 -1.0000 1058561 1576008633.40 151.4065 60.0012 32.0000 1.9812 1.9829 415.7605 416.1841 0.0639 -1.0000 -1.0000 1058639 1576008633.50 151.4065 60.0012 32.0000 1.9816 1.9832 415.7381 416.1604 0.0638 -1.0000 -1.0000 1058702 1576008633.60 151.4065 60.0012 32.0000 1.9810 1.9827 415.8912 416.3147 0.0639 -1.0000 -1.0000 1058764 1576008633.70 151.4065 60.0012 32.0000 1.9809 1.9826 415.9351 416.3587 0.0639 -1.0000 -1.0000 1058999 1576008633.80 151.5083 60.0012 32.0000 1.9810 1.9826 415.8648 416.2893 0.0641 -1.0000 -1.0000 1059061 1576008633.90 151.5083 60.0012 32.0000 1.9807 1.9823 415.8293 416.2538 0.0640 -1.0000 -1.0000 1059139 1576008634.00 151.5083 60.0012 32.0000 1.9810 1.9827 415.8162 416.2401 0.0640 -1.0000 -1.0000 1059202 1576008634.10 151.5083 60.0012 32.0000 1.9810 1.9827 415.7622 416.1865 0.0640 -1.0000 -1.0000 1059264 1576008634.20 151.5083 60.0012 32.0000 1.9805 1.9821 415.7575 416.1817 0.0640 -1.0000 -1.0000 1059358 1576008634.30 151.4971 60.0012 32.0000 1.9812 1.9829 415.7801 416.2036 0.0639 -1.0000 -1.0000 1059421 1576008634.40 151.4969 60.0012 32.0000 1.9807 1.9823 415.8971 416.3207 0.0639 -1.0000 -1.0000 1059484 1576008634.50 151.4969 60.0012 32.0000 1.9799 1.9816 415.9771 416.4015 0.0640 -1.0000 -1.0000 1059561 1576008634.60 151.4969 60.0012 32.0000 1.9804 1.9820 415.8758 416.2999 0.0640 -1.0000 -1.0000 1059624 1576008634.70 151.4969 60.0012 32.0000 1.9805 1.9821 415.8138 416.2377 0.0639 -1.0000 -1.0000 1059843 1576008634.80 151.4806 60.0014 32.0000 1.9810 1.9826 415.7683 416.1926 0.0640 -1.0000 -1.0000 1059921 1576008634.90 151.4501 60.0016 32.0000 1.9811 1.9828 415.7461 416.1689 0.0637 -1.0000 -1.0000 1059983 1576008635.00 151.4501 60.0016 32.0000 1.9800 1.9817 415.8908 416.3138 0.0639 -1.0000 -1.0000 1100046 1576008635.10 151.4501 60.0016 32.0000 1.9806 1.9823 415.9055 416.3298 0.0640 -1.0000 -1.0000 1100124 1576008635.20 151.4501 60.0016 32.0000 1.9807 1.9823 415.8342 416.2575 0.0639 -1.0000 -1.0000 1100296 1576008635.30 151.4501 60.0016 32.0000 1.9821 1.9838 415.8219 416.2455 0.0639 -1.0000 -1.0000 1100358 1576008635.40 151.4151 60.0016 32.0000 1.9815 1.9831 415.7639 416.1871 0.0639 -1.0000 -1.0000 1100436 1576008635.50 151.4151 60.0016 32.0000 1.9813 1.9830 415.7573 416.1808 0.0640 -1.0000 -1.0000 1100499 1576008635.60 151.4151 60.0016 32.0000 1.9804 1.9820 415.9576 416.3828 0.0641 -1.0000 -1.0000 1100561 1576008635.70 151.4151 60.0016 32.0000 1.9805 1.9822 415.9115 416.3358 0.0640 -1.0000 -1.0000 1101014 1576008635.80 151.4151 60.0016 32.0000 1.9810 1.9827 415.8092 416.2331 0.0640 -1.0000 -1.0000 1101077 1576008635.90 151.4151 60.0016 32.0000 1.9808 1.9825 415.7333 416.1574 0.0640 -1.0000 -1.0000 1101155 1576008636.00 151.4151 60.0016 32.0000 1.9815 1.9831 415.7014 416.1259 0.0641 -1.0000 -1.0000 1101218 1576008636.10 151.4151 60.0016 32.0000 1.9809 1.9826 415.8509 416.2759 0.0641 -1.0000 -1.0000 1101280 1576008636.20 151.4151 60.0016 32.0000 1.9803 1.9820 415.8615 416.2850 0.0639 -1.0000 -1.0000 1101514 1576008636.30 151.4151 60.0016 32.0000 1.9808 1.9825 415.9466 416.3706 0.0639 -1.0000 -1.0000 1101577 1576008636.40 151.4209 60.0016 32.0000 1.9809 1.9826 415.8380 416.2628 0.0641 -1.0000 -1.0000 1101639 1576008636.50 151.5019 60.0016 32.0000 1.9813 1.9829 415.7008 416.1269 0.0643 -1.0000 -1.0000 1101718 1576008636.60 151.5019 60.0016 32.0000 1.9817 1.9834 415.6853 416.1105 0.0641 -1.0000 -1.0000 1101780 1576008636.70 151.5019 60.0016 32.0000 1.9807 1.9824 415.7411 416.1666 0.0642 -1.0000 -1.0000 1101843 1576008636.80 151.5019 60.0016 32.0000 1.9808 1.9825 415.8315 416.2565 0.0641 -1.0000 -1.0000 1102030 1576008636.90 151.5019 60.0016 32.0000 1.9799 1.9816 415.9562 416.3816 0.0641 -1.0000 -1.0000 1102093 1576008637.00 151.5017 60.0016 32.0000 1.9796 1.9813 416.0268 416.4518 0.0641 -1.0000 -1.0000 1102155 1576008637.10 151.5121 60.0016 32.0000 1.9807 1.9824 415.8231 416.2480 0.0641 -1.0000 -1.0000 1102218 1576008637.20 151.5416 60.0016 32.0000 1.9808 1.9824 415.8231 416.2480 0.0641 -1.0000 -1.0000 1102280 1576008637.30 151.5416 60.0016 32.0000 1.9814 1.9830 415.7344 416.1583 0.0639 -1.0000 -1.0000 1102514 1576008637.40 151.5416 60.0016 32.0000 1.9808 1.9825 415.8258 416.2497 0.0640 -1.0000 -1.0000 1102593 1576008637.50 151.5416 60.0016 32.0000 1.9804 1.9821 415.8564 416.2810 0.0640 -1.0000 -1.0000 1102655 1576008637.60 151.4565 60.0016 32.0000 1.9803 1.9820 415.9107 416.3348 0.0639 -1.0000 -1.0000 1102718 1576008637.70 151.4565 60.0016 32.0000 1.9808 1.9825 415.8498 416.2760 0.0644 -1.0000 -1.0000 1102796 1576008637.80 151.4565 60.0016 32.0000 1.9805 1.9821 415.7954 416.2210 0.0642 -1.0000 -1.0000 1103014 1576008637.90 151.4565 60.0016 32.0000 1.9811 1.9827 415.6862 416.1109 0.0641 -1.0000 -1.0000 1103093 1576008638.00 151.4565 60.0016 32.0000 1.9804 1.9821 415.7988 416.2226 0.0639 -1.0000 -1.0000 1103155 1576008638.10 151.3965 60.0016 32.0000 1.9805 1.9822 415.7826 416.2068 0.0641 -1.0000 -1.0000 1103218 1576008638.20 151.3965 60.0016 32.0000 1.9800 1.9817 415.9106 416.3357 0.0640 -1.0000 -1.0000 1103280 1576008638.30 151.3965 60.0016 32.0000 1.9802 1.9818 415.9282 416.3527 0.0641 -1.0000 -1.0000 1104264 1576008638.40 151.3965 60.0016 32.0000 1.9807 1.9824 415.7934 416.2181 0.0641 -1.0000 -1.0000 1104327 1576008638.50 151.3965 60.0016 32.0000 1.9810 1.9827 415.6906 416.1143 0.0640 -1.0000 -1.0000 1104405 1576008638.60 151.4022 60.0016 32.0000 1.9815 1.9832 415.8194 416.2446 0.0641 -1.0000 -1.0000 1104468 1576008638.70 151.4718 60.0016 32.0000 1.9808 1.9825 415.8730 416.2981 0.0641 -1.0000 -1.0000 1104530 1576008638.80 151.4718 60.0016 32.0000 1.9806 1.9823 415.9789 416.4040 0.0641 -1.0000 -1.0000 1104624 1576008638.90 151.4718 60.0016 32.0000 1.9805 1.9821 415.9286 416.3538 0.0642 -1.0000 -1.0000 1104687 1576008639.00 151.4718 60.0016 32.0000 1.9811 1.9828 415.8501 416.2749 0.0641 -1.0000 -1.0000 1104749 1576008639.10 151.4718 60.0016 32.0000 1.9821 1.9837 415.7843 416.2102 0.0642 -1.0000 -1.0000 1104811 1576008639.20 151.4718 60.0016 32.0000 1.9813 1.9829 415.7443 416.1694 0.0642 -1.0000 -1.0000 1104874 1576008639.30 151.4718 60.0016 32.0000 1.9812 1.9828 415.7559 416.1800 0.0639 -1.0000 -1.0000 1104937 1576008639.40 151.4718 60.0016 32.0000 1.9813 1.9829 415.8766 416.3021 0.0642 -1.0000 -1.0000 1105014 1576008639.50 151.4718 60.0016 32.0000 1.9801 1.9817 415.9435 416.3689 0.0642 -1.0000 -1.0000 1105077 1576008639.60 151.4718 60.0016 32.0000 1.9809 1.9826 415.8096 416.2344 0.0640 -1.0000 -1.0000 1105139 1576008639.70 151.5252 60.0020 32.0000 1.9816 1.9833 415.7500 416.1733 0.0639 -1.0000 -1.0000 1105218 1576008639.80 151.6242 60.0026 32.0000 1.9823 1.9840 415.7339 416.1585 0.0641 -1.0000 -1.0000 1105280 1576008639.90 151.5005 60.0026 32.0000 1.9808 1.9825 415.7748 416.2002 0.0642 -1.0000 -1.0000 1105343 1576008640.00 151.5005 60.0026 32.0000 1.9804 1.9821 415.9237 416.3498 0.0643 -1.0000 -1.0000 1105405 1576008640.10 151.5005 60.0026 32.0000 1.9810 1.9827 415.9841 416.4096 0.0641 -1.0000 -1.0000 1105468 1576008640.20 151.5005 60.0026 32.0000 1.9807 1.9823 415.9297 416.3543 0.0640 -1.0000 -1.0000 1105546 1576008640.30 151.5005 60.0026 32.0000 1.9819 1.9836 415.7053 416.1296 0.0640 -1.0000 -1.0000 1105608 1576008640.40 151.5005 60.0026 32.0000 1.9815 1.9831 415.6958 416.1224 0.0643 -1.0000 -1.0000 1105671 1576008640.50 151.5005 60.0026 32.0000 1.9818 1.9834 415.7058 416.1311 0.0642 -1.0000 -1.0000 1105749 1576008640.60 151.5005 60.0026 32.0000 1.9811 1.9827 415.7994 416.2247 0.0642 -1.0000 -1.0000 1105811 1576008640.70 151.5005 60.0026 32.0000 1.9809 1.9826 415.9611 416.3864 0.0641 -1.0000 -1.0000 1105874 1576008640.80 151.5005 60.0026 32.0000 1.9810 1.9827 415.8211 416.2460 0.0641 -1.0000 -1.0000 1105937 1576008640.90 151.4744 60.0026 32.0000 1.9811 1.9828 415.8266 416.2513 0.0640 -1.0000 -1.0000 1105999 1576008641.00 151.4608 60.0026 32.0000 1.9811 1.9828 415.7546 416.1793 0.0644 -1.0000 -1.0000 1106061 1576008641.10 151.4608 60.0026 32.0000 1.9816 1.9833 415.7570 416.1824 0.0641 -1.0000 -1.0000 1106139 1576008641.20 151.4608 60.0026 32.0000 1.9808 1.9825 415.7224 416.1467 0.0640 -1.0000 -1.0000 1106202 1576008641.30 151.4608 60.0026 32.0000 1.9807 1.9824 415.9416 416.3667 0.0642 -1.0000 -1.0000 1106264 1576008641.40 151.4608 60.0026 32.0000 1.9804 1.9821 415.9878 416.4136 0.0642 -1.0000 -1.0000 1106343 1576008641.50 151.4608 60.0026 32.0000 1.9816 1.9833 415.9190 416.3437 0.0641 -1.0000 -1.0000 1106405 1576008641.60 151.4608 60.0026 32.0000 1.9812 1.9829 415.7913 416.2164 0.0642 -1.0000 -1.0000 1106483 1576008641.70 151.4608 60.0026 32.0000 1.9820 1.9837 415.8937 416.3194 0.0642 -1.0000 -1.0000 1106546 1576008641.80 151.4608 60.0026 32.0000 1.9813 1.9829 415.7921 416.2176 0.0642 -1.0000 -1.0000 1106608 1576008641.90 151.4608 60.0026 32.0000 1.9808 1.9825 415.8408 416.2660 0.0641 -1.0000 -1.0000 1107593 1576008642.00 151.4901 60.0026 32.0000 1.9805 1.9821 416.0023 416.4278 0.0642 -1.0000 -1.0000 1107655 1576008642.10 151.5313 60.0026 32.0000 1.9810 1.9826 415.9913 416.4160 0.0641 -1.0000 -1.0000 1107718 1576008642.20 151.5313 60.0026 32.0000 1.9811 1.9827 415.8433 416.2681 0.0641 -1.0000 -1.0000 1107796 1576008642.30 151.5313 60.0026 32.0000 1.9810 1.9827 415.7274 416.1519 0.0640 -1.0000 -1.0000 1107858 1576008642.40 151.5313 60.0026 32.0000 1.9812 1.9829 415.7483 416.1729 0.0641 -1.0000 -1.0000 1107921 1576008642.50 151.5313 60.0026 32.0000 1.9811 1.9828 415.7441 416.1691 0.0641 -1.0000 -1.0000 1107984 1576008642.60 151.5714 60.0026 32.0000 1.9804 1.9820 415.8453 416.2697 0.0640 -1.0000 -1.0000 1108046 1576008642.70 151.5714 60.0026 32.0000 1.9800 1.9817 415.9257 416.3510 0.0642 -1.0000 -1.0000 1108108 1576008642.80 151.5714 60.0026 32.0000 1.9801 1.9818 415.9713 416.3970 0.0642 -1.0000 -1.0000 1108187 1576008642.90 151.5714 60.0026 32.0000 1.9805 1.9821 415.9845 416.4101 0.0642 -1.0000 -1.0000 1108249 1576008643.00 151.5714 60.0026 32.0000 1.9808 1.9825 415.7967 416.2214 0.0641 -1.0000 -1.0000 1108311 1576008643.10 151.4911 60.0026 32.0000 1.9811 1.9827 415.6754 416.0998 0.0641 -1.0000 -1.0000 1108390 1576008643.20 151.4911 60.0026 32.0000 1.9812 1.9829 415.7479 416.1724 0.0640 -1.0000 -1.0000 1108452 1576008643.30 151.4911 60.0026 32.0000 1.9809 1.9826 415.9758 416.4002 0.0640 -1.0000 -1.0000 1108514 1576008643.40 151.5213 60.0026 32.0000 1.9812 1.9828 415.9363 416.3619 0.0642 -1.0000 -1.0000 1108593 1576008643.50 151.5213 60.0026 32.0000 1.9815 1.9832 415.8860 416.3121 0.0643 -1.0000 -1.0000 1108655 1576008643.60 151.5213 60.0026 32.0000 1.9818 1.9834 415.7743 416.2005 0.0643 -1.0000 -1.0000 1108718 1576008643.70 151.5213 60.0026 32.0000 1.9810 1.9827 415.7626 416.1886 0.0643 -1.0000 -1.0000 1108780 1576008643.80 151.5213 60.0026 32.0000 1.9820 1.9837 415.8038 416.2294 0.0642 -1.0000 -1.0000 1108843 1576008643.90 151.5213 60.0026 32.0000 1.9810 1.9827 415.7574 416.1836 0.0643 -1.0000 -1.0000 1108921 1576008644.00 151.5213 60.0026 32.0000 1.9806 1.9822 415.8302 416.2556 0.0641 -1.0000 -1.0000 1109014 1576008644.10 151.5213 60.0026 32.0000 1.9811 1.9827 415.9237 416.3486 0.0641 -1.0000 -1.0000 1109077 1576008644.20 151.5213 60.0026 32.0000 1.9817 1.9834 415.8293 416.2557 0.0645 -1.0000 -1.0000 1109155 1576008644.30 151.5213 60.0026 32.0000 1.9814 1.9831 415.7289 416.1538 0.0641 -1.0000 -1.0000 1109218 1576008644.40 151.5213 60.0026 32.0000 1.9812 1.9829 415.6451 416.0710 0.0642 -1.0000 -1.0000 1109280 1576008644.50 151.5213 60.0026 32.0000 1.9815 1.9831 415.7690 416.1939 0.0641 -1.0000 -1.0000 1109780 1576008644.60 151.5213 60.0026 32.0000 1.9804 1.9820 415.9161 416.3419 0.0643 -1.0000 -1.0000 1109843 1576008644.70 151.5213 60.0026 32.0000 1.9804 1.9821 415.9395 416.3645 0.0642 -1.0000 -1.0000 1109905 1576008644.80 151.5559 60.0026 32.0000 1.9809 1.9826 415.8920 416.3181 0.0643 -1.0000 -1.0000 1109968 1576008644.90 151.5559 60.0026 32.0000 1.9811 1.9828 415.7287 416.1550 0.0643 -1.0000 -1.0000 1110030 1576008645.00 151.5559 60.0026 32.0000 1.9813 1.9830 415.6795 416.1063 0.0643 -1.0000 -1.0000 1110296 1576008645.10 151.5559 60.0026 32.0000 1.9811 1.9828 415.7737 416.1993 0.0642 -1.0000 -1.0000 1110374 1576008645.20 151.5559 60.0026 32.0000 1.9816 1.9833 415.7945 416.2210 0.0644 -1.0000 -1.0000 1110437 1576008645.30 151.5558 60.0021 32.0000 1.9811 1.9828 415.8242 416.2506 0.0643 -1.0000 -1.0000 1110499 1576008645.40 151.5558 60.0019 32.0000 1.9815 1.9831 415.8585 416.2836 0.0641 -1.0000 -1.0000 1110577 1576008645.50 151.5558 60.0019 32.0000 1.9817 1.9834 415.7344 416.1589 0.0640 -1.0000 -1.0000 1110749 1576008645.60 151.5558 60.0019 32.0000 1.9818 1.9834 415.7333 416.1587 0.0642 -1.0000 -1.0000 1110811 1576008645.70 151.5558 60.0019 32.0000 1.9815 1.9831 415.8404 416.2661 0.0643 -1.0000 -1.0000 1110890 1576008645.80 151.5573 60.0019 32.0000 1.9810 1.9827 415.8078 416.2341 0.0643 -1.0000 -1.0000 1110952 1576008645.90 151.6043 60.0019 32.0000 1.9810 1.9827 415.8998 416.3265 0.0644 -1.0000 -1.0000 1111014 1576008646.00 151.5193 60.0019 32.0000 1.9808 1.9825 415.9467 416.3723 0.0642 -1.0000 -1.0000 1111264 1576008646.10 151.5193 60.0019 32.0000 1.9815 1.9831 415.8936 416.3201 0.0644 -1.0000 -1.0000 1111327 1576008646.20 151.5193 60.0019 32.0000 1.9816 1.9833 415.8121 416.2390 0.0644 -1.0000 -1.0000 1111405 1576008646.30 151.5193 60.0019 32.0000 1.9816 1.9832 415.7952 416.2206 0.0642 -1.0000 -1.0000 1111468 1576008646.40 151.6738 60.0019 32.0000 1.9819 1.9836 415.7638 416.1903 0.0644 -1.0000 -1.0000 1111514 1576008646.50 151.6754 60.0019 32.0000 1.9812 1.9829 415.8511 416.2773 0.0643 -1.0000 -1.0000 1111780 1576008646.60 151.6754 60.0019 32.0000 1.9814 1.9831 415.9571 416.3834 0.0643 -1.0000 -1.0000 1111843 1576008646.70 151.6754 60.0019 32.0000 1.9812 1.9829 416.0085 416.4347 0.0642 -1.0000 -1.0000 1111905 1576008646.80 151.6754 60.0019 32.0000 1.9801 1.9818 415.8327 416.2585 0.0643 -1.0000 -1.0000 1111983 1576008646.90 151.6215 60.0019 32.0000 1.9814 1.9830 415.7810 416.2076 0.0644 -1.0000 -1.0000 1112046 1576008647.00 151.4677 60.0019 32.0000 1.9818 1.9835 415.7147 416.1402 0.0643 -1.0000 -1.0000 1112108 1576008647.10 151.4677 60.0019 32.0000 1.9817 1.9834 415.7170 416.1438 0.0644 -1.0000 -1.0000 1112249 1576008647.20 151.4677 60.0019 32.0000 1.9818 1.9834 415.6915 416.1172 0.0642 -1.0000 -1.0000 1112311 1576008647.30 151.4677 60.0019 32.0000 1.9807 1.9824 415.7686 416.1947 0.0643 -1.0000 -1.0000 1112374 1576008647.40 151.4677 60.0019 32.0000 1.9811 1.9827 415.8527 416.2789 0.0644 -1.0000 -1.0000 1112436 1576008647.50 151.4677 60.0019 32.0000 1.9804 1.9821 415.9504 416.3766 0.0642 -1.0000 -1.0000 1112499 1576008647.60 151.4677 60.0019 32.0000 1.9813 1.9830 415.8389 416.2649 0.0643 -1.0000 -1.0000 1113249 1576008647.70 151.4677 60.0019 32.0000 1.9819 1.9836 415.6876 416.1132 0.0643 -1.0000 -1.0000 1113311 1576008647.80 151.4677 60.0019 32.0000 1.9812 1.9829 415.6897 416.1150 0.0641 -1.0000 -1.0000 1113374 1576008647.90 151.4677 60.0019 32.0000 1.9812 1.9829 415.7460 416.1710 0.0643 -1.0000 -1.0000 1113452 1576008648.00 151.4677 60.0019 32.0000 1.9806 1.9823 415.8676 416.2935 0.0643 -1.0000 -1.0000 1113514 1576008648.10 151.4509 60.0019 32.0000 1.9809 1.9826 415.9857 416.4119 0.0643 -1.0000 -1.0000 1113577 1576008648.20 151.4509 60.0019 32.0000 1.9810 1.9827 415.8878 416.3135 0.0642 -1.0000 -1.0000 1113655 1576008648.30 151.4509 60.0019 32.0000 1.9815 1.9831 415.8049 416.2302 0.0642 -1.0000 -1.0000 1113718 1576008648.40 151.4509 60.0019 32.0000 1.9820 1.9837 415.6936 416.1188 0.0642 -1.0000 -1.0000 1113780 1576008648.50 151.4574 60.0019 32.0000 1.9817 1.9833 415.7109 416.1365 0.0643 -1.0000 -1.0000 1113843 1576008648.60 151.5506 60.0019 32.0000 1.9817 1.9834 415.7694 416.1948 0.0642 -1.0000 -1.0000 1114280 1576008648.70 151.5506 60.0019 32.0000 1.9803 1.9819 415.8304 416.2557 0.0642 -1.0000 -1.0000 1114343 1576008648.80 151.5506 60.0019 32.0000 1.9810 1.9827 415.8181 416.2433 0.0642 -1.0000 -1.0000 1114436 1576008648.90 151.5506 60.0019 32.0000 1.9815 1.9831 415.7830 416.2085 0.0642 -1.0000 -1.0000 1114499 1576008649.00 151.5506 60.0019 32.0000 1.9808 1.9825 415.7516 416.1766 0.0642 -1.0000 -1.0000 1114561 1576008649.10 151.5459 60.0019 32.0000 1.9807 1.9824 415.6883 416.1133 0.0640 -1.0000 -1.0000 1114639 1576008649.20 151.5012 60.0019 32.0000 1.9799 1.9815 415.8282 416.2529 0.0641 -1.0000 -1.0000 1114702 1576008649.30 151.5012 60.0019 32.0000 1.9804 1.9821 415.8845 416.3096 0.0641 -1.0000 -1.0000 1114764 1576008649.40 151.5012 60.0019 32.0000 1.9799 1.9815 415.9544 416.3798 0.0642 -1.0000 -1.0000 1114843 1576008649.50 151.5012 60.0019 32.0000 1.9809 1.9826 415.7898 416.2145 0.0641 -1.0000 -1.0000 1114905 1576008649.60 151.5012 60.0019 32.0000 1.9813 1.9830 415.7194 416.1448 0.0642 -1.0000 -1.0000 1114983 1576008649.70 151.5489 60.0017 32.0000 1.9822 1.9838 415.7097 416.1348 0.0642 -1.0000 -1.0000 1115046 1576008649.80 151.5489 60.0017 32.0000 1.9816 1.9833 415.7956 416.2210 0.0641 -1.0000 -1.0000 1115108 1576008649.90 151.5489 60.0017 32.0000 1.9815 1.9832 415.9068 416.3320 0.0641 -1.0000 -1.0000 1115187 1576008650.00 151.5489 60.0017 32.0000 1.9813 1.9829 415.8742 416.2989 0.0640 -1.0000 -1.0000 1115249 1576008650.10 151.5489 60.0017 32.0000 1.9815 1.9831 415.8238 416.2485 0.0642 -1.0000 -1.0000 1115468 1576008650.20 151.4846 60.0017 32.0000 1.9813 1.9830 415.7302 416.1553 0.0641 -1.0000 -1.0000 1115546 1576008650.30 151.4677 60.0017 32.0000 1.9806 1.9823 415.7901 416.2163 0.0644 -1.0000 -1.0000 1115608 1576008650.40 151.4677 60.0017 32.0000 1.9805 1.9822 415.8858 416.3110 0.0642 -1.0000 -1.0000 1115671 1576008650.50 151.5583 60.0017 32.0000 1.9807 1.9824 415.9037 416.3294 0.0643 -1.0000 -1.0000 1115749 1576008650.60 151.5482 60.0017 32.0000 1.9805 1.9822 415.9134 416.3382 0.0641 -1.0000 -1.0000 1115811 1576008650.70 151.5482 60.0017 32.0000 1.9808 1.9825 415.8550 416.2806 0.0642 -1.0000 -1.0000 1115874 1576008650.80 151.5482 60.0017 32.0000 1.9808 1.9824 415.7030 416.1281 0.0642 -1.0000 -1.0000 1115936 1576008650.90 151.5482 60.0017 32.0000 1.9815 1.9832 415.7409 416.1655 0.0640 -1.0000 -1.0000 1115999 1576008651.00 151.5482 60.0017 32.0000 1.9812 1.9828 415.6943 416.1189 0.0641 -1.0000 -1.0000 1116061 1576008651.10 151.5482 60.0017 32.0000 1.9802 1.9818 415.9589 416.3836 0.0641 -1.0000 -1.0000 1116139 1576008651.20 151.5482 60.0017 32.0000 1.9806 1.9822 415.9018 416.3274 0.0642 -1.0000 -1.0000 1116264 1576008651.30 151.5482 60.0017 32.0000 1.9811 1.9828 415.7981 416.2224 0.0640 -1.0000 -1.0000 1116327 1576008651.40 151.5482 60.0017 32.0000 1.9813 1.9829 415.7385 416.1630 0.0641 -1.0000 -1.0000 1116405 1576008651.50 151.5482 60.0017 32.0000 1.9814 1.9831 415.7075 416.1322 0.0641 -1.0000 -1.0000 1116468 1576008651.60 151.5482 60.0017 32.0000 1.9808 1.9824 415.8369 416.2615 0.0640 -1.0000 -1.0000 1116530 1576008651.70 151.5482 60.0017 32.0000 1.9805 1.9822 415.9258 416.3500 0.0640 -1.0000 -1.0000 1116764 1576008651.80 151.5501 60.0017 32.0000 1.9808 1.9825 415.8710 416.2958 0.0640 -1.0000 -1.0000 1116827 1576008651.90 151.5559 60.0017 32.0000 1.9812 1.9829 415.7718 416.1965 0.0641 -1.0000 -1.0000 1116905 1576008652.00 151.5559 60.0017 32.0000 1.9813 1.9829 415.7063 416.1313 0.0641 -1.0000 -1.0000 1116968 1576008652.10 151.5559 60.0017 32.0000 1.9804 1.9821 415.6922 416.1159 0.0640 -1.0000 -1.0000 1117030 1576008652.20 151.5559 60.0017 32.0000 1.9807 1.9824 415.8220 416.2468 0.0641 -1.0000 -1.0000 1117827 1576008652.30 151.5559 60.0017 32.0000 1.9802 1.9819 415.8628 416.2876 0.0641 -1.0000 -1.0000 1117890 1576008652.40 151.4333 60.0017 32.0000 1.9804 1.9820 415.8697 416.2941 0.0640 -1.0000 -1.0000 1117952 1576008652.50 151.4333 60.0017 32.0000 1.9803 1.9820 415.8073 416.2324 0.0642 -1.0000 -1.0000 1118030 1576008652.60 151.4333 60.0017 32.0000 1.9810 1.9827 415.7088 416.1349 0.0643 -1.0000 -1.0000 1118093 1576008652.70 151.4333 60.0017 32.0000 1.9808 1.9825 415.6553 416.0799 0.0641 -1.0000 -1.0000 1118155 1576008652.80 151.4333 60.0017 32.0000 1.9817 1.9833 415.7855 416.2106 0.0642 -1.0000 -1.0000 1118218 1576008652.90 151.3926 60.0017 32.0000 1.9807 1.9824 415.9253 416.3505 0.0641 -1.0000 -1.0000 1118296 1576008653.00 151.3926 60.0017 32.0000 1.9801 1.9818 415.9408 416.3658 0.0641 -1.0000 -1.0000 1118358 1576008653.10 151.3926 60.0017 32.0000 1.9813 1.9830 415.8957 416.3216 0.0642 -1.0000 -1.0000 1118436 1576008653.20 151.3926 60.0017 32.0000 1.9812 1.9829 415.7078 416.1335 0.0643 -1.0000 -1.0000 1118514 1576008653.30 151.3926 60.0017 32.0000 1.9815 1.9832 415.7942 416.2194 0.0642 -1.0000 -1.0000 1118577 1576008653.40 151.4051 60.0017 32.0000 1.9808 1.9824 415.8928 416.3183 0.0642 -1.0000 -1.0000 1118655 1576008653.50 151.5385 60.0017 32.0000 1.9807 1.9824 415.8950 416.3203 0.0642 -1.0000 -1.0000 1118718 1576008653.60 151.5385 60.0017 32.0000 1.9810 1.9827 415.7850 416.2100 0.0641 -1.0000 -1.0000 1118780 1576008653.70 151.5411 60.0017 32.0000 1.9813 1.9830 415.6862 416.1103 0.0640 -1.0000 -1.0000 1119046 1576008653.80 151.4673 60.0017 32.0000 1.9810 1.9827 415.6862 416.1117 0.0642 -1.0000 -1.0000 1119108 1576008653.90 151.4673 60.0017 32.0000 1.9808 1.9824 415.7630 416.1884 0.0642 -1.0000 -1.0000 1119171 1576008654.00 151.4673 60.0017 32.0000 1.9802 1.9819 415.7460 416.1718 0.0643 -1.0000 -1.0000 1119233 1576008654.10 151.4673 60.0017 32.0000 1.9805 1.9821 415.8924 416.3175 0.0641 -1.0000 -1.0000 1119296 1576008654.20 151.4673 60.0017 32.0000 1.9806 1.9823 415.8563 416.2811 0.0641 -1.0000 -1.0000 1119546 1576008654.30 151.4673 60.0017 32.0000 1.9810 1.9826 415.7225 416.1483 0.0643 -1.0000 -1.0000 1119608 1576008654.40 151.4673 60.0017 32.0000 1.9810 1.9827 415.7027 416.1281 0.0642 -1.0000 -1.0000 1119671 1576008654.50 151.4673 60.0017 32.0000 1.9807 1.9824 415.8015 416.2274 0.0643 -1.0000 -1.0000 1119749 1576008654.60 151.4673 60.0017 32.0000 1.9803 1.9820 415.8622 416.2883 0.0643 -1.0000 -1.0000 1119811 1576008654.70 151.4673 60.0017 32.0000 1.9804 1.9821 415.9035 416.3291 0.0642 -1.0000 -1.0000 1119874 1576008654.80 151.4673 60.0017 32.0000 1.9809 1.9826 415.9424 416.3686 0.0642 -1.0000 -1.0000 1120514 1576008654.90 151.4673 60.0017 32.0000 1.9811 1.9828 415.7832 416.2091 0.0644 -1.0000 -1.0000 1120577 1576008655.00 151.4673 60.0017 32.0000 1.9813 1.9830 415.7646 416.1915 0.0644 -1.0000 -1.0000 1120639 1576008655.10 151.4672 60.0017 32.0000 1.9811 1.9827 415.7591 416.1842 0.0641 -1.0000 -1.0000 1120764 1576008655.20 151.4665 60.0018 32.0000 1.9804 1.9821 415.8286 416.2541 0.0642 -1.0000 -1.0000 1120827 1576008655.30 151.4665 60.0018 32.0000 1.9801 1.9817 415.8925 416.3182 0.0642 -1.0000 -1.0000 1120890 1576008655.40 151.4665 60.0018 32.0000 1.9804 1.9821 415.9961 416.4223 0.0643 -1.0000 -1.0000 1120952 1576008655.50 151.4665 60.0018 32.0000 1.9802 1.9819 415.9819 416.4076 0.0641 -1.0000 -1.0000 1121030 1576008655.60 151.4665 60.0018 32.0000 1.9811 1.9828 415.9355 416.3613 0.0643 -1.0000 -1.0000 1121093 1576008655.70 151.4972 60.0018 32.0000 1.9810 1.9827 415.7390 416.1652 0.0643 -1.0000 -1.0000 1121155 1576008655.80 151.4972 60.0018 32.0000 1.9813 1.9830 415.7860 416.2121 0.0643 -1.0000 -1.0000 1121249 1576008655.90 151.4972 60.0018 32.0000 1.9807 1.9824 415.8176 416.2437 0.0643 -1.0000 -1.0000 1121311 1576008656.00 151.4972 60.0018 32.0000 1.9798 1.9815 415.8517 416.2774 0.0642 -1.0000 -1.0000 1121374 1576008656.10 151.4972 60.0018 32.0000 1.9808 1.9825 415.8847 416.3100 0.0642 -1.0000 -1.0000 1121436 1576008656.20 151.5137 60.0018 32.0000 1.9809 1.9825 415.8135 416.2399 0.0644 -1.0000 -1.0000 1121514 1576008656.30 151.5021 60.0018 32.0000 1.9813 1.9830 415.7042 416.1296 0.0641 -1.0000 -1.0000 1121608 1576008656.40 151.5021 60.0018 32.0000 1.9814 1.9831 415.6878 416.1126 0.0642 -1.0000 -1.0000 1121671 1576008656.50 151.5021 60.0018 32.0000 1.9804 1.9821 415.9020 416.3289 0.0644 -1.0000 -1.0000 1121749 1576008656.60 151.5021 60.0018 32.0000 1.9802 1.9819 415.8897 416.3162 0.0644 -1.0000 -1.0000 1121811 1576008656.70 151.5021 60.0018 32.0000 1.9804 1.9821 415.9759 416.4013 0.0642 -1.0000 -1.0000 1121874 1576008656.80 151.5021 60.0018 32.0000 1.9805 1.9821 415.8030 416.2296 0.0644 -1.0000 -1.0000 1122124 1576008656.90 151.5021 60.0018 32.0000 1.9803 1.9820 415.6789 416.1047 0.0642 -1.0000 -1.0000 1122186 1576008657.00 151.5021 60.0018 32.0000 1.9803 1.9819 415.8061 416.2317 0.0643 -1.0000 -1.0000 1122249 1576008657.10 151.5021 60.0018 32.0000 1.9802 1.9819 415.9385 416.3637 0.0641 -1.0000 -1.0000 1122311 1576008657.20 151.4998 60.0018 32.0000 1.9813 1.9830 415.9115 416.3378 0.0643 -1.0000 -1.0000 1122374 1576008657.30 151.4269 60.0018 32.0000 1.9803 1.9820 415.8274 416.2534 0.0642 -1.0000 -1.0000 1122608 1576008657.40 151.4269 60.0018 32.0000 1.9812 1.9829 415.7946 416.2212 0.0644 -1.0000 -1.0000 1122671 1576008657.50 151.4269 60.0018 32.0000 1.9811 1.9827 415.7148 416.1402 0.0642 -1.0000 -1.0000 1122734 1576008657.60 151.4269 60.0018 32.0000 1.9806 1.9822 415.7908 416.2165 0.0642 -1.0000 -1.0000 1122811 1576008657.70 151.4269 60.0018 32.0000 1.9806 1.9823 415.7865 416.2122 0.0642 -1.0000 -1.0000 1122874 1576008657.80 151.4386 60.0018 32.0000 1.9808 1.9825 415.9668 416.3917 0.0641 -1.0000 -1.0000 1122936 1576008657.90 151.4974 60.0018 32.0000 1.9800 1.9817 416.0163 416.4416 0.0641 -1.0000 -1.0000 1123139 1576008658.00 151.4974 60.0018 32.0000 1.9807 1.9823 415.8564 416.2825 0.0644 -1.0000 -1.0000 1123202 1576008658.10 151.4974 60.0018 32.0000 1.9814 1.9831 415.8105 416.2360 0.0642 -1.0000 -1.0000 1123264 1576008658.20 151.4974 60.0018 32.0000 1.9808 1.9825 415.8157 416.2418 0.0643 -1.0000 -1.0000 1123327 1576008658.30 151.4974 60.0018 32.0000 1.9811 1.9827 415.8091 416.2354 0.0644 -1.0000 -1.0000 1123405 1576008658.40 151.4974 60.0018 32.0000 1.9805 1.9822 416.0127 416.4383 0.0642 -1.0000 -1.0000 1124139 1576008658.50 151.5472 60.0018 32.0000 1.9800 1.9817 415.9595 416.3852 0.0643 -1.0000 -1.0000 1124218 1576008658.60 151.5524 60.0018 32.0000 1.9809 1.9826 415.9987 416.4245 0.0641 -1.0000 -1.0000 1124390 1576008658.70 151.5524 60.0018 32.0000 1.9811 1.9827 415.8573 416.2819 0.0641 -1.0000 -1.0000 1124452 1576008658.80 151.5524 60.0018 32.0000 1.9816 1.9833 415.7293 416.1556 0.0643 -1.0000 -1.0000 1124530 1576008658.90 151.5518 60.0018 32.0000 1.9813 1.9830 415.8052 416.2303 0.0641 -1.0000 -1.0000 1124593 1576008659.00 151.5371 60.0018 32.0000 1.9799 1.9816 415.8815 416.3073 0.0643 -1.0000 -1.0000 1124655 1576008659.10 151.5371 60.0018 32.0000 1.9795 1.9812 415.8924 416.3180 0.0642 -1.0000 -1.0000 1124734 1576008659.20 151.5371 60.0018 32.0000 1.9804 1.9821 415.9644 416.3900 0.0643 -1.0000 -1.0000 1124796 1576008659.30 151.5371 60.0018 32.0000 1.9810 1.9827 415.8665 416.2928 0.0643 -1.0000 -1.0000 1124858 1576008659.40 151.5371 60.0018 32.0000 1.9808 1.9825 415.7589 416.1838 0.0641 -1.0000 -1.0000 1124921 1576008659.50 151.5371 60.0018 32.0000 1.9812 1.9829 415.7965 416.2210 0.0640 -1.0000 -1.0000 1124984 1576008659.60 151.5371 60.0018 32.0000 1.9817 1.9833 415.7931 416.2178 0.0641 -1.0000 -1.0000 1125046 1576008659.70 151.4619 60.0018 32.0000 1.9809 1.9826 415.8312 416.2565 0.0642 -1.0000 -1.0000 1125124 1576008659.80 151.4619 60.0018 32.0000 1.9799 1.9816 416.0624 416.4876 0.0641 -1.0000 -1.0000 1125187 1576008659.90 151.4619 60.0018 32.0000 1.9804 1.9820 415.9632 416.3877 0.0640 -1.0000 -1.0000 1125264 1576008660.00 151.4673 60.0016 32.0000 1.9808 1.9825 415.8979 416.3230 0.0641 -1.0000 -1.0000 1125327 1576008660.10 151.4673 60.0016 32.0000 1.9798 1.9815 415.8144 416.2398 0.0642 -1.0000 -1.0000 1125390 1576008660.20 151.4673 60.0016 32.0000 1.9817 1.9834 415.8851 416.3103 0.0641 -1.0000 -1.0000 1125452 1576008660.30 151.4673 60.0016 32.0000 1.9805 1.9822 415.9852 416.4100 0.0641 -1.0000 -1.0000 1125514 1576008660.40 151.4673 60.0016 32.0000 1.9808 1.9824 416.0164 416.4416 0.0641 -1.0000 -1.0000 1125999 1576008660.50 151.4844 60.0016 32.0000 1.9810 1.9826 415.9941 416.4198 0.0642 -1.0000 -1.0000 1126077 1576008660.60 151.5747 60.0016 32.0000 1.9814 1.9831 415.9863 416.4114 0.0641 -1.0000 -1.0000 1126139 1576008660.70 151.5747 60.0016 32.0000 1.9818 1.9835 415.8012 416.2263 0.0641 -1.0000 -1.0000 1126202 1576008660.80 151.5747 60.0016 32.0000 1.9820 1.9836 415.8292 416.2543 0.0641 -1.0000 -1.0000 1126264 1576008660.90 151.5747 60.0016 32.0000 1.9819 1.9835 415.8558 416.2813 0.0642 -1.0000 -1.0000 1126327 1576008661.00 151.5747 60.0016 32.0000 1.9803 1.9820 415.8562 416.2817 0.0642 -1.0000 -1.0000 1126390 1576008661.10 151.5747 60.0016 32.0000 1.9803 1.9820 415.9080 416.3325 0.0640 -1.0000 -1.0000 1126468 1576008661.20 151.5404 60.0016 32.0000 1.9812 1.9828 415.8578 416.2818 0.0640 -1.0000 -1.0000 1126530 1576008661.30 151.5404 60.0016 32.0000 1.9813 1.9829 415.8449 416.2695 0.0641 -1.0000 -1.0000 1126593 1576008661.40 151.5404 60.0016 32.0000 1.9813 1.9829 415.7030 416.1278 0.0641 -1.0000 -1.0000 1126671 1576008661.50 151.5404 60.0016 32.0000 1.9807 1.9824 415.9693 416.3943 0.0640 -1.0000 -1.0000 1126734 1576008661.60 151.5404 60.0016 32.0000 1.9810 1.9826 416.0172 416.4411 0.0640 -1.0000 -1.0000 1126796 1576008661.70 151.5349 60.0016 32.0000 1.9797 1.9813 415.9213 416.3462 0.0641 -1.0000 -1.0000 1126874 1576008661.80 151.5050 60.0016 32.0000 1.9809 1.9826 415.7917 416.2157 0.0639 -1.0000 -1.0000 1126936 1576008661.90 151.5050 60.0016 32.0000 1.9808 1.9825 415.7075 416.1308 0.0639 -1.0000 -1.0000 1127014 1576008662.00 151.5050 60.0016 32.0000 1.9812 1.9829 415.8666 416.2912 0.0641 -1.0000 -1.0000 1127249 1576008662.10 151.5050 60.0016 32.0000 1.9810 1.9827 415.9003 416.3244 0.0640 -1.0000 -1.0000 1127311 1576008662.20 151.5050 60.0016 32.0000 1.9816 1.9832 415.9259 416.3504 0.0640 -1.0000 -1.0000 1127390 1576008662.30 151.5050 60.0016 32.0000 1.9812 1.9829 415.9505 416.3749 0.0641 -1.0000 -1.0000 1127452 1576008662.40 151.4672 60.0016 32.0000 1.9813 1.9830 415.9568 416.3824 0.0642 -1.0000 -1.0000 1127530 1576008662.50 151.4672 60.0016 32.0000 1.9818 1.9834 415.8396 416.2642 0.0641 -1.0000 -1.0000 1127811 1576008662.60 151.4672 60.0016 32.0000 1.9815 1.9832 415.7984 416.2231 0.0640 -1.0000 -1.0000 1127874 1576008662.70 151.4672 60.0016 32.0000 1.9809 1.9825 415.9227 416.3479 0.0642 -1.0000 -1.0000 1127936 1576008662.80 151.4672 60.0016 32.0000 1.9805 1.9821 415.9859 416.4113 0.0642 -1.0000 -1.0000 1128014 1576008662.90 151.4864 60.0016 32.0000 1.9811 1.9828 415.9357 416.3614 0.0642 -1.0000 -1.0000 1128077 1576008663.00 151.5055 60.0016 32.0000 1.9814 1.9830 415.9181 416.3432 0.0641 -1.0000 -1.0000 1128249 1576008663.10 151.5055 60.0016 32.0000 1.9810 1.9827 415.7577 416.1817 0.0639 -1.0000 -1.0000 1128327 1576008663.20 151.5055 60.0016 32.0000 1.9815 1.9832 415.7571 416.1811 0.0641 -1.0000 -1.0000 1128390 1576008663.30 151.5055 60.0016 32.0000 1.9811 1.9827 415.7876 416.2109 0.0638 -1.0000 -1.0000 1128452 1576008663.40 151.5055 60.0016 32.0000 1.9806 1.9823 415.8943 416.3189 0.0640 -1.0000 -1.0000 1128514 1576008663.50 151.5825 60.0016 32.0000 1.9813 1.9829 415.8738 416.2977 0.0639 -1.0000 -1.0000 1128890 1576008663.60 151.5825 60.0016 32.0000 1.9806 1.9822 415.9616 416.3862 0.0641 -1.0000 -1.0000 1128952 1576008663.70 151.5825 60.0016 32.0000 1.9807 1.9823 415.9810 416.4061 0.0641 -1.0000 -1.0000 1129030 1576008663.80 151.5825 60.0016 32.0000 1.9809 1.9826 415.7928 416.2175 0.0640 -1.0000 -1.0000 1129093 1576008663.90 151.5825 60.0016 32.0000 1.9816 1.9832 415.7227 416.1471 0.0641 -1.0000 -1.0000 1129171 1576008664.00 151.4786 60.0016 32.0000 1.9806 1.9823 415.7319 416.1549 0.0638 -1.0000 -1.0000 1129405 1576008664.10 151.4786 60.0016 32.0000 1.9805 1.9822 415.8337 416.2578 0.0640 -1.0000 -1.0000 1129468 1576008664.20 151.4786 60.0016 32.0000 1.9800 1.9816 415.9215 416.3458 0.0640 -1.0000 -1.0000 1129530 1576008664.30 151.4786 60.0016 32.0000 1.9803 1.9819 415.9551 416.3797 0.0641 -1.0000 -1.0000 1129593 1576008664.40 151.4786 60.0016 32.0000 1.9798 1.9815 415.8144 416.2380 0.0639 -1.0000 -1.0000 1129655 1576008664.50 151.4554 60.0016 32.0000 1.9814 1.9831 415.8295 416.2533 0.0639 -1.0000 -1.0000 1129905 1576008664.60 151.3982 60.0016 32.0000 1.9817 1.9833 415.7488 416.1746 0.0643 -1.0000 -1.0000 1129952 1576008664.70 151.3982 60.0016 32.0000 1.9813 1.9830 415.6863 416.1100 0.0639 -1.0000 -1.0000 1130014 1576008664.80 151.3982 60.0016 32.0000 1.9812 1.9828 415.7661 416.1899 0.0639 -1.0000 -1.0000 1130093 1576008664.90 151.3982 60.0016 32.0000 1.9805 1.9822 415.9181 416.3417 0.0639 -1.0000 -1.0000 1130155 1576008665.00 151.3982 60.0016 32.0000 1.9810 1.9826 415.8797 416.3033 0.0639 -1.0000 -1.0000 1130218 1576008665.10 151.4836 60.0021 32.0000 1.9815 1.9832 415.7772 416.2011 0.0640 -1.0000 -1.0000 1130374 1576008665.20 151.4836 60.0021 32.0000 1.9817 1.9833 415.7857 416.2099 0.0640 -1.0000 -1.0000 1130436 1576008665.30 151.4836 60.0021 32.0000 1.9808 1.9824 415.8419 416.2652 0.0638 -1.0000 -1.0000 1130499 1576008665.40 151.4836 60.0021 32.0000 1.9797 1.9813 415.9761 416.4001 0.0640 -1.0000 -1.0000 1130561 1576008665.50 151.4836 60.0021 32.0000 1.9800 1.9817 415.9309 416.3553 0.0640 -1.0000 -1.0000 1130624 1576008665.60 151.4886 60.0021 32.0000 1.9802 1.9819 415.9947 416.4183 0.0639 -1.0000 -1.0000 1130936 1576008665.70 151.4890 60.0021 32.0000 1.9807 1.9824 415.8326 416.2563 0.0639 -1.0000 -1.0000 1130999 1576008665.80 151.4890 60.0021 32.0000 1.9806 1.9823 415.7747 416.1986 0.0640 -1.0000 -1.0000 1131061 1576008665.90 151.4890 60.0021 32.0000 1.9807 1.9824 415.7151 416.1393 0.0640 -1.0000 -1.0000 1131139 1576008666.00 151.4890 60.0021 32.0000 1.9807 1.9824 415.6497 416.0732 0.0639 -1.0000 -1.0000 1131202 1576008666.10 151.4890 60.0021 32.0000 1.9802 1.9819 415.8115 416.2355 0.0640 -1.0000 -1.0000 1131530 1576008666.20 151.4137 60.0021 32.0000 1.9794 1.9811 415.9503 416.3745 0.0640 -1.0000 -1.0000 1131608 1576008666.30 151.4137 60.0021 32.0000 1.9798 1.9815 415.9472 416.3714 0.0640 -1.0000 -1.0000 1131671 1576008666.40 151.4137 60.0021 32.0000 1.9802 1.9819 415.8308 416.2542 0.0639 -1.0000 -1.0000 1131733 1576008666.50 151.4137 60.0021 32.0000 1.9805 1.9822 415.7658 416.1895 0.0639 -1.0000 -1.0000 1131811 1576008666.60 151.4137 60.0021 32.0000 1.9815 1.9832 415.7723 416.1965 0.0640 -1.0000 -1.0000 1131874 1576008666.70 151.4943 60.0021 32.0000 1.9816 1.9833 415.8105 416.2335 0.0638 -1.0000 -1.0000 1131936 1576008666.80 151.4978 60.0021 32.0000 1.9807 1.9824 415.8556 416.2790 0.0639 -1.0000 -1.0000 1131999 1576008666.90 151.4978 60.0021 32.0000 1.9809 1.9826 415.9177 416.3422 0.0641 -1.0000 -1.0000 1132061 1576008667.00 151.4978 60.0021 32.0000 1.9812 1.9828 415.9395 416.3644 0.0641 -1.0000 -1.0000 1132124 1576008667.10 151.4978 60.0021 32.0000 1.9805 1.9822 415.9272 416.3513 0.0639 -1.0000 -1.0000 1132608 1576008667.20 151.5023 60.0021 32.0000 1.9811 1.9827 415.8215 416.2451 0.0639 -1.0000 -1.0000 1132671 1576008667.30 151.5208 60.0021 32.0000 1.9810 1.9827 415.8325 416.2569 0.0640 -1.0000 -1.0000 1132734 1576008667.40 151.5208 60.0021 32.0000 1.9803 1.9820 415.9334 416.3574 0.0639 -1.0000 -1.0000 1132811 1576008667.50 151.5208 60.0021 32.0000 1.9796 1.9813 415.8789 416.3025 0.0639 -1.0000 -1.0000 1132874 1576008667.60 151.5208 60.0021 32.0000 1.9798 1.9814 415.9321 416.3557 0.0639 -1.0000 -1.0000 1132936 1576008667.70 151.5208 60.0021 32.0000 1.9804 1.9820 415.8403 416.2624 0.0638 -1.0000 -1.0000 1133014 1576008667.80 151.5561 60.0021 32.0000 1.9804 1.9821 415.7681 416.1927 0.0640 -1.0000 -1.0000 1133077 1576008667.90 151.5561 60.0021 32.0000 1.9810 1.9827 415.7680 416.1920 0.0640 -1.0000 -1.0000 1133139 1576008668.00 151.5561 60.0021 32.0000 1.9803 1.9820 415.8341 416.2584 0.0640 -1.0000 -1.0000 1133202 1576008668.10 151.5561 60.0021 32.0000 1.9804 1.9820 415.8769 416.3014 0.0641 -1.0000 -1.0000 1133280 1576008668.20 151.5561 60.0021 32.0000 1.9803 1.9819 415.9179 416.3424 0.0640 -1.0000 -1.0000 1133358 1576008668.30 151.5163 60.0021 32.0000 1.9798 1.9815 415.9942 416.4173 0.0639 -1.0000 -1.0000 1133421 1576008668.40 151.4979 60.0021 32.0000 1.9809 1.9826 415.7016 416.1263 0.0640 -1.0000 -1.0000 1133484 1576008668.50 151.4979 60.0021 32.0000 1.9809 1.9825 415.7916 416.2150 0.0639 -1.0000 -1.0000 1133561 1576008668.60 151.4979 60.0021 32.0000 1.9805 1.9822 415.7940 416.2187 0.0642 -1.0000 -1.0000 1133624 1576008668.70 151.4979 60.0021 32.0000 1.9804 1.9820 415.8616 416.2866 0.0640 -1.0000 -1.0000 1133796 1576008668.80 151.4831 60.0021 32.0000 1.9808 1.9825 415.9833 416.4079 0.0641 -1.0000 -1.0000 1133874 1576008668.90 151.4762 60.0021 32.0000 1.9809 1.9825 415.9129 416.3381 0.0641 -1.0000 -1.0000 1133936 1576008669.00 151.4762 60.0021 32.0000 1.9807 1.9824 415.7896 416.2145 0.0641 -1.0000 -1.0000 1133999 1576008669.10 151.4762 60.0021 32.0000 1.9810 1.9827 415.7805 416.2052 0.0640 -1.0000 -1.0000 1134077 1576008669.20 151.4762 60.0021 32.0000 1.9813 1.9830 415.7471 416.1706 0.0640 -1.0000 -1.0000 1134405 1576008669.30 151.4762 60.0021 32.0000 1.9802 1.9818 415.8008 416.2261 0.0642 -1.0000 -1.0000 1134468 1576008669.40 151.5833 60.0021 32.0000 1.9804 1.9820 415.8886 416.3134 0.0640 -1.0000 -1.0000 1134546 1576008669.50 151.5833 60.0021 32.0000 1.9803 1.9819 415.9186 416.3429 0.0640 -1.0000 -1.0000 1134608 1576008669.60 151.5833 60.0021 32.0000 1.9811 1.9828 415.7426 416.1674 0.0641 -1.0000 -1.0000 1134671 1576008669.70 151.5833 60.0021 32.0000 1.9813 1.9829 415.7905 416.2145 0.0639 -1.0000 -1.0000 1134905 1576008669.80 151.5833 60.0021 32.0000 1.9815 1.9832 415.7566 416.1803 0.0640 -1.0000 -1.0000 1134968 1576008669.90 151.5733 60.0020 32.0000 1.9800 1.9816 415.7764 416.2009 0.0640 -1.0000 -1.0000 1135046 1576008670.00 151.4427 60.0012 32.0000 1.9803 1.9820 415.9250 416.3497 0.0641 -1.0000 -1.0000 1135108 1576008670.10 151.4427 60.0012 32.0000 1.9799 1.9815 415.9809 416.4057 0.0640 -1.0000 -1.0000 1135187 1576008670.20 151.4427 60.0012 32.0000 1.9797 1.9814 415.8620 416.2863 0.0641 -1.0000 -1.0000 1135249 1576008670.30 151.4427 60.0012 32.0000 1.9807 1.9824 415.9038 416.3286 0.0640 -1.0000 -1.0000 1135311 1576008670.40 151.4427 60.0012 32.0000 1.9810 1.9827 415.8165 416.2408 0.0640 -1.0000 -1.0000 1135374 1576008670.50 151.5045 60.0012 32.0000 1.9814 1.9831 415.8120 416.2366 0.0641 -1.0000 -1.0000 1135452 1576008670.60 151.5116 60.0012 32.0000 1.9816 1.9832 415.7892 416.2132 0.0639 -1.0000 -1.0000 1135514 1576008670.70 151.5116 60.0012 32.0000 1.9806 1.9823 415.8500 416.2743 0.0641 -1.0000 -1.0000 1135577 1576008670.80 151.5116 60.0012 32.0000 1.9804 1.9820 415.9606 416.3854 0.0641 -1.0000 -1.0000 1136030 1576008670.90 151.5116 60.0012 32.0000 1.9807 1.9824 415.9927 416.4176 0.0641 -1.0000 -1.0000 1136093 1576008671.00 151.5116 60.0012 32.0000 1.9803 1.9820 415.7969 416.2216 0.0640 -1.0000 -1.0000 1136155 1576008671.10 151.5575 60.0012 32.0000 1.9809 1.9826 415.7625 416.1872 0.0641 -1.0000 -1.0000 1136218 1576008671.20 151.5575 60.0012 32.0000 1.9810 1.9826 415.7510 416.1763 0.0642 -1.0000 -1.0000 1136280 1576008671.30 151.5575 60.0012 32.0000 1.9812 1.9828 415.7516 416.1772 0.0642 -1.0000 -1.0000 1136514 1576008671.40 151.5575 60.0012 32.0000 1.9808 1.9825 415.7836 416.2081 0.0640 -1.0000 -1.0000 1136593 1576008671.50 151.5575 60.0012 32.0000 1.9798 1.9814 415.8949 416.3186 0.0640 -1.0000 -1.0000 1136655 1576008671.60 151.4601 60.0012 32.0000 1.9800 1.9816 415.8552 416.2799 0.0641 -1.0000 -1.0000 1136718 1576008671.70 151.4601 60.0012 32.0000 1.9804 1.9820 415.8374 416.2626 0.0642 -1.0000 -1.0000 1136780 1576008671.80 151.4601 60.0012 32.0000 1.9807 1.9823 415.8949 416.3196 0.0641 -1.0000 -1.0000 1137014 1576008671.90 151.4601 60.0012 32.0000 1.9806 1.9823 415.8466 416.2716 0.0640 -1.0000 -1.0000 1137093 1576008672.00 151.4601 60.0012 32.0000 1.9812 1.9829 415.9611 416.3856 0.0641 -1.0000 -1.0000 1137155 1576008672.10 151.4629 60.0012 32.0000 1.9803 1.9820 415.9665 416.3909 0.0640 -1.0000 -1.0000 1137218 1576008672.20 151.4646 60.0012 32.0000 1.9808 1.9825 415.9238 416.3484 0.0640 -1.0000 -1.0000 1137296 1576008672.30 151.4646 60.0012 32.0000 1.9822 1.9839 415.8624 416.2873 0.0641 -1.0000 -1.0000 1137530 1576008672.40 151.4646 60.0012 32.0000 1.9818 1.9835 415.7703 416.1951 0.0641 -1.0000 -1.0000 1137593 1576008672.50 151.4646 60.0012 32.0000 1.9813 1.9830 415.7622 416.1868 0.0641 -1.0000 -1.0000 1137655 1576008672.60 151.4646 60.0012 32.0000 1.9806 1.9823 415.8559 416.2810 0.0641 -1.0000 -1.0000 1137718 1576008672.70 151.5133 60.0012 32.0000 1.9800 1.9817 415.9203 416.3452 0.0641 -1.0000 -1.0000 1137780 1576008672.80 151.5133 60.0012 32.0000 1.9805 1.9822 415.9344 416.3592 0.0641 -1.0000 -1.0000 1138561 1576008672.90 151.5133 60.0012 32.0000 1.9799 1.9816 416.0421 416.4671 0.0642 -1.0000 -1.0000 1138749 1576008673.00 151.5133 60.0012 32.0000 1.9809 1.9826 415.8664 416.2915 0.0641 -1.0000 -1.0000 1138827 1576008673.10 151.5133 60.0012 32.0000 1.9804 1.9821 415.7208 416.1456 0.0641 -1.0000 -1.0000 1138905 1576008673.20 151.5241 60.0012 32.0000 1.9812 1.9829 415.7268 416.1524 0.0641 -1.0000 -1.0000 1138968 1576008673.30 151.5419 60.0012 32.0000 1.9806 1.9822 415.8821 416.3059 0.0640 -1.0000 -1.0000 1139030 1576008673.40 151.5419 60.0012 32.0000 1.9806 1.9823 416.0197 416.4447 0.0641 -1.0000 -1.0000 1139108 1576008673.50 151.5419 60.0012 32.0000 1.9809 1.9825 415.8879 416.3130 0.0641 -1.0000 -1.0000 1139171 1576008673.60 151.5419 60.0012 32.0000 1.9810 1.9827 415.9188 416.3436 0.0641 -1.0000 -1.0000 1139233 1576008673.70 151.5419 60.0012 32.0000 1.9808 1.9825 415.8916 416.3163 0.0641 -1.0000 -1.0000 1139296 1576008673.80 151.4235 60.0012 32.0000 1.9818 1.9835 415.7713 416.1953 0.0640 -1.0000 -1.0000 1139358 1576008673.90 151.4235 60.0012 32.0000 1.9814 1.9830 415.7189 416.1442 0.0642 -1.0000 -1.0000 1139436 1576008674.00 151.4235 60.0012 32.0000 1.9806 1.9822 415.7780 416.2036 0.0642 -1.0000 -1.0000 1139499 1576008674.10 151.4235 60.0012 32.0000 1.9799 1.9815 415.8457 416.2697 0.0640 -1.0000 -1.0000 1139561 1576008674.20 151.4235 60.0012 32.0000 1.9806 1.9823 415.8254 416.2500 0.0641 -1.0000 -1.0000 1139639 1576008674.30 151.4235 60.0012 32.0000 1.9811 1.9828 415.7950 416.2205 0.0642 -1.0000 -1.0000 1139702 1576008674.40 151.4627 60.0012 32.0000 1.9809 1.9826 415.7834 416.2086 0.0642 -1.0000 -1.0000 1139764 1576008674.50 151.4627 60.0012 32.0000 1.9811 1.9828 415.8573 416.2823 0.0641 -1.0000 -1.0000 1139843 1576008674.60 151.4627 60.0012 32.0000 1.9804 1.9821 415.9280 416.3535 0.0642 -1.0000 -1.0000 1139905 1576008674.70 151.4627 60.0012 32.0000 1.9811 1.9828 415.8833 416.3087 0.0642 -1.0000 -1.0000 1139952 1576008674.80 151.4627 60.0012 32.0000 1.9808 1.9825 415.7932 416.2191 0.0643 -1.0000 -1.0000 1140030 1576008674.90 151.4627 60.0012 32.0000 1.9818 1.9835 415.7357 416.1605 0.0641 -1.0000 -1.0000 1140093 1576008675.00 151.4627 60.0012 32.0000 1.9811 1.9828 415.8307 416.2550 0.0641 -1.0000 -1.0000 1140155 1576008675.10 151.4627 60.0012 32.0000 1.9802 1.9819 415.9097 416.3355 0.0643 -1.0000 -1.0000 1140233 1576008675.20 151.4627 60.0012 32.0000 1.9805 1.9822 415.9358 416.3612 0.0641 -1.0000 -1.0000 1140296 1576008675.30 151.4627 60.0012 32.0000 1.9808 1.9824 415.8703 416.2946 0.0641 -1.0000 -1.0000 1140358 1576008675.40 151.4627 60.0012 32.0000 1.9814 1.9830 415.7483 416.1736 0.0641 -1.0000 -1.0000 1140436 1576008675.50 151.5904 60.0017 32.0000 1.9809 1.9825 415.7627 416.1880 0.0642 -1.0000 -1.0000 1140499 1576008675.60 151.5916 60.0017 32.0000 1.9807 1.9824 415.8313 416.2569 0.0642 -1.0000 -1.0000 1140561 1576008675.70 151.5916 60.0017 32.0000 1.9808 1.9825 415.9788 416.4051 0.0643 -1.0000 -1.0000 1140624 1576008675.80 151.5916 60.0017 32.0000 1.9807 1.9823 415.9111 416.3374 0.0643 -1.0000 -1.0000 1140687 1576008675.90 151.5916 60.0017 32.0000 1.9808 1.9825 415.9010 416.3266 0.0642 -1.0000 -1.0000 1141390 1576008676.00 151.5916 60.0017 32.0000 1.9806 1.9822 415.8778 416.3039 0.0643 -1.0000 -1.0000 1141452 1576008676.10 151.5033 60.0017 32.0000 1.9809 1.9826 415.7491 416.1751 0.0643 -1.0000 -1.0000 1141514 1576008676.20 151.5033 60.0017 32.0000 1.9811 1.9828 415.7143 416.1404 0.0643 -1.0000 -1.0000 1141593 1576008676.30 151.5033 60.0017 32.0000 1.9807 1.9823 415.7858 416.2105 0.0641 -1.0000 -1.0000 1141655 1576008676.40 151.5033 60.0017 32.0000 1.9810 1.9826 415.8091 416.2345 0.0642 -1.0000 -1.0000 1141780 1576008676.50 151.5033 60.0017 32.0000 1.9803 1.9820 415.8485 416.2749 0.0644 -1.0000 -1.0000 1141858 1576008676.60 151.4962 60.0017 32.0000 1.9808 1.9825 415.8252 416.2499 0.0641 -1.0000 -1.0000 1141921 1576008676.70 151.4958 60.0017 32.0000 1.9809 1.9826 415.7631 416.1878 0.0641 -1.0000 -1.0000 1141983 1576008676.80 151.4958 60.0017 32.0000 1.9811 1.9828 415.8211 416.2458 0.0642 -1.0000 -1.0000 1142061 1576008676.90 151.4958 60.0017 32.0000 1.9806 1.9823 415.8701 416.2955 0.0642 -1.0000 -1.0000 1142327 1576008677.00 151.4958 60.0017 32.0000 1.9806 1.9822 415.9593 416.3849 0.0642 -1.0000 -1.0000 1142390 1576008677.10 151.4958 60.0017 32.0000 1.9810 1.9826 415.9674 416.3924 0.0641 -1.0000 -1.0000 1142468 1576008677.20 151.5869 60.0017 32.0000 1.9808 1.9825 415.8750 416.3008 0.0642 -1.0000 -1.0000 1142530 1576008677.30 151.5869 60.0017 32.0000 1.9812 1.9829 415.7614 416.1866 0.0642 -1.0000 -1.0000 1142593 1576008677.40 151.5869 60.0017 32.0000 1.9819 1.9836 415.7379 416.1635 0.0643 -1.0000 -1.0000 1142671 1576008677.50 151.5869 60.0017 32.0000 1.9813 1.9830 415.8557 416.2820 0.0643 -1.0000 -1.0000 1143296 1576008677.60 151.5869 60.0017 32.0000 1.9807 1.9824 415.8981 416.3241 0.0643 -1.0000 -1.0000 1143358 1576008677.70 151.5869 60.0017 32.0000 1.9804 1.9821 415.9545 416.3800 0.0641 -1.0000 -1.0000 1143436 1576008677.80 151.5930 60.0017 32.0000 1.9806 1.9823 415.8977 416.3231 0.0643 -1.0000 -1.0000 1143499 1576008677.90 151.5930 60.0017 32.0000 1.9821 1.9838 415.7596 416.1848 0.0642 -1.0000 -1.0000 1143577 1576008678.00 151.5930 60.0017 32.0000 1.9820 1.9837 415.7783 416.2038 0.0643 -1.0000 -1.0000 1143639 1576008678.10 151.5930 60.0017 32.0000 1.9814 1.9831 415.7852 416.2106 0.0642 -1.0000 -1.0000 1143702 1576008678.20 151.5930 60.0017 32.0000 1.9806 1.9822 415.7892 416.2138 0.0641 -1.0000 -1.0000 1143780 1576008678.30 151.5666 60.0017 32.0000 1.9801 1.9818 415.9177 416.3443 0.0643 -1.0000 -1.0000 1143843 1576008678.40 151.4906 60.0017 32.0000 1.9807 1.9824 415.9165 416.3429 0.0643 -1.0000 -1.0000 1143905 1576008678.50 151.4906 60.0017 32.0000 1.9810 1.9827 415.9212 416.3462 0.0641 -1.0000 -1.0000 1144014 1576008678.60 151.4906 60.0017 32.0000 1.9806 1.9823 415.7189 416.1454 0.0643 -1.0000 -1.0000 1144077 1576008678.70 151.4906 60.0017 32.0000 1.9813 1.9829 415.7426 416.1693 0.0644 -1.0000 -1.0000 1144139 1576008678.80 151.4906 60.0017 32.0000 1.9807 1.9824 415.8722 416.2990 0.0643 -1.0000 -1.0000 1144202 1576008678.90 151.4491 60.0017 32.0000 1.9806 1.9823 415.9238 416.3493 0.0642 -1.0000 -1.0000 1144264 1576008679.00 151.4491 60.0017 32.0000 1.9800 1.9817 416.0290 416.4558 0.0644 -1.0000 -1.0000 1144327 1576008679.10 151.4491 60.0017 32.0000 1.9808 1.9825 415.9498 416.3763 0.0642 -1.0000 -1.0000 1144405 1576008679.20 151.4491 60.0017 32.0000 1.9811 1.9828 415.7892 416.2150 0.0643 -1.0000 -1.0000 1144468 1576008679.30 151.4491 60.0017 32.0000 1.9809 1.9826 415.7172 416.1429 0.0642 -1.0000 -1.0000 1144530 1576008679.40 151.4491 60.0017 32.0000 1.9811 1.9828 415.8067 416.2322 0.0642 -1.0000 -1.0000 1144608 1576008679.50 151.4583 60.0017 32.0000 1.9806 1.9823 415.7711 416.1971 0.0643 -1.0000 -1.0000 1145358 1576008679.60 151.4590 60.0017 32.0000 1.9801 1.9818 415.9284 416.3540 0.0642 -1.0000 -1.0000 1145421 1576008679.70 151.4590 60.0017 32.0000 1.9800 1.9817 415.9727 416.3981 0.0640 -1.0000 -1.0000 1145499 1576008679.80 151.4590 60.0017 32.0000 1.9805 1.9822 415.8347 416.2610 0.0643 -1.0000 -1.0000 1145561 1576008679.90 151.4590 60.0017 32.0000 1.9804 1.9821 415.9149 416.3402 0.0642 -1.0000 -1.0000 1145639 1576008680.00 151.4590 60.0017 32.0000 1.9804 1.9820 415.7577 416.1824 0.0640 -1.0000 -1.0000 1145702 1576008680.10 151.4780 60.0024 32.0000 1.9804 1.9821 415.8440 416.2682 0.0640 -1.0000 -1.0000 1145764 1576008680.20 151.4780 60.0024 32.0000 1.9805 1.9821 415.8520 416.2779 0.0643 -1.0000 -1.0000 1145827 1576008680.30 151.4780 60.0024 32.0000 1.9800 1.9817 415.9842 416.4099 0.0642 -1.0000 -1.0000 1145890 1576008680.40 151.4780 60.0024 32.0000 1.9801 1.9818 415.9444 416.3700 0.0642 -1.0000 -1.0000 1145952 1576008680.50 151.4780 60.0024 32.0000 1.9807 1.9824 415.8770 416.3026 0.0642 -1.0000 -1.0000 1146030 1576008680.60 151.4780 60.0024 32.0000 1.9803 1.9820 415.8204 416.2456 0.0641 -1.0000 -1.0000 1146093 1576008680.70 151.4767 60.0024 32.0000 1.9816 1.9833 415.8140 416.2392 0.0642 -1.0000 -1.0000 1146155 1576008680.80 151.4667 60.0024 32.0000 1.9805 1.9821 415.8384 416.2633 0.0641 -1.0000 -1.0000 1146233 1576008680.90 151.4667 60.0024 32.0000 1.9799 1.9815 415.8779 416.3026 0.0641 -1.0000 -1.0000 1146296 1576008681.00 151.4667 60.0024 32.0000 1.9801 1.9817 415.9341 416.3602 0.0643 -1.0000 -1.0000 1146358 1576008681.10 151.4667 60.0024 32.0000 1.9807 1.9824 415.8230 416.2484 0.0642 -1.0000 -1.0000 1146436 1576008681.20 151.4667 60.0024 32.0000 1.9813 1.9829 415.7458 416.1708 0.0641 -1.0000 -1.0000 1146499 1576008681.30 151.3889 60.0024 32.0000 1.9808 1.9825 415.7248 416.1496 0.0641 -1.0000 -1.0000 1146561 1576008681.40 151.3889 60.0024 32.0000 1.9799 1.9815 415.8240 416.2486 0.0640 -1.0000 -1.0000 1146639 1576008681.50 151.3889 60.0024 32.0000 1.9799 1.9816 416.0236 416.4472 0.0639 -1.0000 -1.0000 1146702 1576008681.60 151.3889 60.0024 32.0000 1.9803 1.9820 415.9876 416.4114 0.0640 -1.0000 -1.0000 1146874 1576008681.70 151.3889 60.0024 32.0000 1.9804 1.9821 415.8458 416.2710 0.0642 -1.0000 -1.0000 1146952 1576008681.80 151.4184 60.0024 32.0000 1.9809 1.9826 415.7725 416.1974 0.0641 -1.0000 -1.0000 1147014 1576008681.90 151.4521 60.0024 32.0000 1.9811 1.9828 415.6389 416.0636 0.0640 -1.0000 -1.0000 1147093 1576008682.00 151.4521 60.0024 32.0000 1.9810 1.9827 415.8525 416.2769 0.0641 -1.0000 -1.0000 1147155 1576008682.10 151.4521 60.0024 32.0000 1.9808 1.9825 415.9501 416.3757 0.0642 -1.0000 -1.0000 1147530 1576008682.20 151.4521 60.0024 32.0000 1.9802 1.9819 415.9812 416.4059 0.0640 -1.0000 -1.0000 1147608 1576008682.30 151.4521 60.0024 32.0000 1.9808 1.9825 415.8778 416.3024 0.0641 -1.0000 -1.0000 1147671 1576008682.40 151.4521 60.0024 32.0000 1.9813 1.9830 415.8293 416.2544 0.0641 -1.0000 -1.0000 1147733 1576008682.50 151.4535 60.0024 32.0000 1.9812 1.9829 415.8143 416.2390 0.0641 -1.0000 -1.0000 1147811 1576008682.60 151.4535 60.0024 32.0000 1.9809 1.9825 415.8091 416.2341 0.0642 -1.0000 -1.0000 1148046 1576008682.70 151.4535 60.0024 32.0000 1.9805 1.9821 415.8568 416.2822 0.0642 -1.0000 -1.0000 1148108 1576008682.80 151.4535 60.0024 32.0000 1.9805 1.9821 415.9902 416.4149 0.0641 -1.0000 -1.0000 1148186 1576008682.90 151.4535 60.0024 32.0000 1.9801 1.9818 415.9884 416.4141 0.0642 -1.0000 -1.0000 1148249 1576008683.00 151.5419 60.0024 32.0000 1.9810 1.9827 415.8461 416.2715 0.0642 -1.0000 -1.0000 1148311 1576008683.10 151.5419 60.0024 32.0000 1.9814 1.9831 415.7616 416.1866 0.0641 -1.0000 -1.0000 1148593 1576008683.20 151.5419 60.0024 32.0000 1.9805 1.9821 415.6917 416.1174 0.0643 -1.0000 -1.0000 1148655 1576008683.30 151.5419 60.0024 32.0000 1.9813 1.9830 415.7638 416.1891 0.0641 -1.0000 -1.0000 1148718 1576008683.40 151.5419 60.0024 32.0000 1.9799 1.9816 415.8603 416.2851 0.0641 -1.0000 -1.0000 1148796 1576008683.50 151.5306 60.0024 32.0000 1.9800 1.9817 415.8971 416.3209 0.0639 -1.0000 -1.0000 1148858 1576008683.60 151.4339 60.0024 32.0000 1.9803 1.9820 415.8588 416.2836 0.0641 -1.0000 -1.0000 1148921 1576008683.70 151.4339 60.0024 32.0000 1.9812 1.9829 415.8401 416.2653 0.0643 -1.0000 -1.0000 1149014 1576008683.80 151.4339 60.0024 32.0000 1.9817 1.9834 415.7572 416.1821 0.0641 -1.0000 -1.0000 1149077 1576008683.90 151.4339 60.0024 32.0000 1.9815 1.9832 415.8136 416.2379 0.0641 -1.0000 -1.0000 1149155 1576008684.00 151.4339 60.0024 32.0000 1.9807 1.9824 415.8658 416.2914 0.0642 -1.0000 -1.0000 1149218 1576008684.10 151.4339 60.0024 32.0000 1.9804 1.9821 415.9894 416.4152 0.0642 -1.0000 -1.0000 1149280 1576008684.20 151.4561 60.0024 32.0000 1.9807 1.9823 415.9067 416.3330 0.0643 -1.0000 -1.0000 1149749 1576008684.30 151.4561 60.0024 32.0000 1.9814 1.9831 415.9064 416.3324 0.0643 -1.0000 -1.0000 1149811 1576008684.40 151.4561 60.0024 32.0000 1.9814 1.9831 415.7377 416.1634 0.0642 -1.0000 -1.0000 1149874 1576008684.50 151.4561 60.0024 32.0000 1.9814 1.9830 415.7565 416.1813 0.0641 -1.0000 -1.0000 1149952 1576008684.60 151.4561 60.0024 32.0000 1.9806 1.9823 416.0384 416.4634 0.0641 -1.0000 -1.0000 1150014 1576008684.70 151.4752 60.0020 32.0000 1.9807 1.9823 415.9387 416.3640 0.0642 -1.0000 -1.0000 1150077 1576008684.80 151.4991 60.0014 32.0000 1.9806 1.9822 415.9534 416.3797 0.0643 -1.0000 -1.0000 1150155 1576008684.90 151.4991 60.0014 32.0000 1.9813 1.9830 415.7754 416.2012 0.0642 -1.0000 -1.0000 1150218 1576008685.00 151.4991 60.0014 32.0000 1.9817 1.9834 415.8847 416.3103 0.0642 -1.0000 -1.0000 1150280 1576008685.10 151.4991 60.0014 32.0000 1.9811 1.9828 415.8332 416.2584 0.0642 -1.0000 -1.0000 1150343 1576008685.20 151.4991 60.0014 32.0000 1.9808 1.9825 415.7711 416.1967 0.0643 -1.0000 -1.0000 1150405 1576008685.30 151.5283 60.0014 32.0000 1.9803 1.9820 415.9528 416.3794 0.0643 -1.0000 -1.0000 1150468 1576008685.40 151.5283 60.0014 32.0000 1.9806 1.9823 415.9775 416.4032 0.0641 -1.0000 -1.0000 1150546 1576008685.50 151.5283 60.0014 32.0000 1.9804 1.9820 415.9038 416.3290 0.0642 -1.0000 -1.0000 1150608 1576008685.60 151.5283 60.0014 32.0000 1.9816 1.9832 415.8661 416.2921 0.0643 -1.0000 -1.0000 1150671 1576008685.70 151.5283 60.0014 32.0000 1.9804 1.9821 415.8692 416.2951 0.0642 -1.0000 -1.0000 1150905 1576008685.80 151.5070 60.0014 32.0000 1.9807 1.9824 415.8127 416.2385 0.0642 -1.0000 -1.0000 1150968 1576008685.90 151.4213 60.0014 32.0000 1.9804 1.9821 415.8611 416.2865 0.0641 -1.0000 -1.0000 1151046 1576008686.00 151.4213 60.0014 32.0000 1.9802 1.9819 415.9219 416.3470 0.0642 -1.0000 -1.0000 1151108 1576008686.10 151.4213 60.0014 32.0000 1.9811 1.9828 415.8622 416.2878 0.0642 -1.0000 -1.0000 1151171 1576008686.20 151.4213 60.0014 32.0000 1.9810 1.9827 415.8260 416.2511 0.0642 -1.0000 -1.0000 1151405 1576008686.30 151.4213 60.0014 32.0000 1.9816 1.9832 415.8065 416.2327 0.0643 -1.0000 -1.0000 1151468 1576008686.40 151.4605 60.0014 32.0000 1.9808 1.9824 415.7593 416.1861 0.0644 -1.0000 -1.0000 1151530 1576008686.50 151.4703 60.0014 32.0000 1.9805 1.9821 415.9446 416.3705 0.0642 -1.0000 -1.0000 1151608 1576008686.60 151.4703 60.0014 32.0000 1.9799 1.9816 416.0306 416.4558 0.0641 -1.0000 -1.0000 1151671 1576008686.70 151.4703 60.0014 32.0000 1.9803 1.9820 415.9988 416.4237 0.0641 -1.0000 -1.0000 1152046 1576008686.80 151.4703 60.0014 32.0000 1.9807 1.9824 415.9779 416.4038 0.0642 -1.0000 -1.0000 1152108 1576008686.90 151.4703 60.0014 32.0000 1.9812 1.9828 415.7724 416.1972 0.0641 -1.0000 -1.0000 1152171 1576008687.00 151.5421 60.0014 32.0000 1.9809 1.9826 415.7821 416.2076 0.0643 -1.0000 -1.0000 1152233 1576008687.10 151.5421 60.0014 32.0000 1.9803 1.9820 415.7975 416.2238 0.0643 -1.0000 -1.0000 1152311 1576008687.20 151.5421 60.0014 32.0000 1.9804 1.9821 416.0034 416.4300 0.0642 -1.0000 -1.0000 1152499 1576008687.30 151.5421 60.0014 32.0000 1.9810 1.9827 415.9356 416.3599 0.0641 -1.0000 -1.0000 1152561 1576008687.40 151.5421 60.0014 32.0000 1.9814 1.9831 415.9694 416.3949 0.0642 -1.0000 -1.0000 1152639 1576008687.50 151.5465 60.0014 32.0000 1.9817 1.9834 415.7790 416.2046 0.0642 -1.0000 -1.0000 1152702 1576008687.60 151.5465 60.0014 32.0000 1.9811 1.9828 415.8232 416.2484 0.0641 -1.0000 -1.0000 1152764 1576008687.70 151.5465 60.0014 32.0000 1.9807 1.9823 415.9136 416.3386 0.0641 -1.0000 -1.0000 1152827 1576008687.80 151.5465 60.0014 32.0000 1.9798 1.9814 415.9191 416.3440 0.0641 -1.0000 -1.0000 1153139 1576008687.90 151.5465 60.0014 32.0000 1.9799 1.9815 415.9767 416.4018 0.0641 -1.0000 -1.0000 1153202 1576008688.00 151.5597 60.0014 32.0000 1.9797 1.9814 415.8789 416.3029 0.0640 -1.0000 -1.0000 1153264 1576008688.10 151.5914 60.0014 32.0000 1.9806 1.9822 415.7041 416.1283 0.0640 -1.0000 -1.0000 1153327 1576008688.20 151.5914 60.0014 32.0000 1.9809 1.9826 415.7160 416.1395 0.0639 -1.0000 -1.0000 1153405 1576008688.30 151.5914 60.0014 32.0000 1.9803 1.9819 415.8947 416.3184 0.0640 -1.0000 -1.0000 1153639 1576008688.40 151.5914 60.0014 32.0000 1.9800 1.9816 415.9227 416.3473 0.0641 -1.0000 -1.0000 1153702 1576008688.50 151.5914 60.0014 32.0000 1.9816 1.9833 415.8936 416.3178 0.0640 -1.0000 -1.0000 1153780 1576008688.60 151.4039 60.0014 32.0000 1.9812 1.9829 415.8610 416.2857 0.0641 -1.0000 -1.0000 1153843 1576008688.70 151.4039 60.0014 32.0000 1.9810 1.9826 415.9098 416.3339 0.0639 -1.0000 -1.0000 1153905 1576008688.80 151.4039 60.0014 32.0000 1.9815 1.9832 415.7394 416.1626 0.0639 -1.0000 -1.0000 1154014 1576008688.90 151.4039 60.0014 32.0000 1.9802 1.9819 415.7278 416.1519 0.0641 -1.0000 -1.0000 1154077 1576008689.00 151.4039 60.0014 32.0000 1.9804 1.9821 415.8594 416.2843 0.0641 -1.0000 -1.0000 1154139 1576008689.10 151.4282 60.0014 32.0000 1.9801 1.9817 415.9087 416.3329 0.0640 -1.0000 -1.0000 1154218 1576008689.20 151.4366 60.0014 32.0000 1.9804 1.9820 415.9352 416.3594 0.0640 -1.0000 -1.0000 1154280 1576008689.30 151.4366 60.0014 32.0000 1.9817 1.9833 415.7592 416.1833 0.0640 -1.0000 -1.0000 1154514 1576008689.40 151.4366 60.0014 32.0000 1.9808 1.9824 415.7324 416.1568 0.0641 -1.0000 -1.0000 1154593 1576008689.50 151.4366 60.0014 32.0000 1.9811 1.9828 415.7496 416.1728 0.0639 -1.0000 -1.0000 1154655 1576008689.60 151.4366 60.0014 32.0000 1.9812 1.9829 415.9255 416.3493 0.0640 -1.0000 -1.0000 1154718 1576008689.70 151.5487 60.0013 32.0000 1.9803 1.9820 415.9416 416.3661 0.0640 -1.0000 -1.0000 1154780 1576008689.80 151.5487 60.0013 32.0000 1.9802 1.9819 415.9307 416.3549 0.0640 -1.0000 -1.0000 1155077 1576008689.90 151.5487 60.0013 32.0000 1.9812 1.9829 415.9691 416.3937 0.0640 -1.0000 -1.0000 1155139 1576008690.00 151.5487 60.0013 32.0000 1.9815 1.9832 415.7962 416.2207 0.0640 -1.0000 -1.0000 1155202 1576008690.10 151.5487 60.0013 32.0000 1.9810 1.9827 415.7459 416.1695 0.0639 -1.0000 -1.0000 1155264 1576008690.20 151.5430 60.0013 32.0000 1.9806 1.9822 415.8022 416.2245 0.0637 -1.0000 -1.0000 1155343 1576008690.30 151.5257 60.0013 32.0000 1.9803 1.9820 415.9455 416.3687 0.0639 -1.0000 -1.0000 1156061 1576008690.40 151.5257 60.0013 32.0000 1.9802 1.9819 415.9686 416.3924 0.0639 -1.0000 -1.0000 1156124 1576008690.50 151.5257 60.0013 32.0000 1.9808 1.9825 415.8558 416.2795 0.0639 -1.0000 -1.0000 1156202 1576008690.60 151.5257 60.0013 32.0000 1.9815 1.9832 415.8022 416.2262 0.0640 -1.0000 -1.0000 1156249 1576008690.70 151.5257 60.0013 32.0000 1.9810 1.9827 415.7681 416.1919 0.0639 -1.0000 -1.0000 1156311 1576008690.80 151.5288 60.0013 32.0000 1.9805 1.9822 415.8825 416.3061 0.0639 -1.0000 -1.0000 1156390 1576008690.90 151.5288 60.0013 32.0000 1.9800 1.9817 415.9574 416.3808 0.0640 -1.0000 -1.0000 1156452 1576008691.00 151.5288 60.0013 32.0000 1.9809 1.9826 415.9614 416.3857 0.0639 -1.0000 -1.0000 1156514 1576008691.10 151.5288 60.0013 32.0000 1.9799 1.9815 415.9190 416.3432 0.0640 -1.0000 -1.0000 1156593 1576008691.20 151.5288 60.0013 32.0000 1.9802 1.9818 415.8939 416.3178 0.0640 -1.0000 -1.0000 1156655 1576008691.30 151.4927 60.0013 32.0000 1.9814 1.9830 415.7916 416.2150 0.0638 -1.0000 -1.0000 1156749 1576008691.40 151.4504 60.0013 32.0000 1.9810 1.9827 415.7178 416.1425 0.0641 -1.0000 -1.0000 1156827 1576008691.50 151.4504 60.0013 32.0000 1.9803 1.9819 415.9942 416.4182 0.0639 -1.0000 -1.0000 1156890 1576008691.60 151.4504 60.0013 32.0000 1.9801 1.9817 415.9377 416.3616 0.0639 -1.0000 -1.0000 1156952 1576008691.70 151.4504 60.0013 32.0000 1.9808 1.9825 415.8612 416.2854 0.0640 -1.0000 -1.0000 1157030 1576008691.80 151.4504 60.0013 32.0000 1.9810 1.9826 415.7479 416.1713 0.0639 -1.0000 -1.0000 1157093 1576008691.90 151.4772 60.0013 32.0000 1.9816 1.9833 415.7530 416.1771 0.0640 -1.0000 -1.0000 1157171 1576008692.00 151.4772 60.0013 32.0000 1.9811 1.9828 415.7429 416.1668 0.0639 -1.0000 -1.0000 1157233 1576008692.10 151.4772 60.0013 32.0000 1.9809 1.9826 415.8047 416.2284 0.0640 -1.0000 -1.0000 1157296 1576008692.20 151.4772 60.0013 32.0000 1.9801 1.9818 415.9383 416.3630 0.0640 -1.0000 -1.0000 1157358 1576008692.30 151.4772 60.0013 32.0000 1.9796 1.9813 416.0243 416.4486 0.0640 -1.0000 -1.0000 1157421 1576008692.40 151.5008 60.0013 32.0000 1.9799 1.9815 415.9477 416.3723 0.0641 -1.0000 -1.0000 1157546 1576008692.50 151.5008 60.0013 32.0000 1.9806 1.9823 415.8685 416.2931 0.0640 -1.0000 -1.0000 1157639 1576008692.60 151.5008 60.0013 32.0000 1.9812 1.9828 415.8163 416.2399 0.0640 -1.0000 -1.0000 1157702 1576008692.70 151.5008 60.0013 32.0000 1.9806 1.9822 415.8894 416.3140 0.0641 -1.0000 -1.0000 1157764 1576008692.80 151.5008 60.0013 32.0000 1.9799 1.9816 415.9118 416.3367 0.0641 -1.0000 -1.0000 1157827 1576008692.90 151.5017 60.0013 32.0000 1.9802 1.9819 416.0115 416.4360 0.0640 -1.0000 -1.0000 1158061 1576008693.00 151.5152 60.0013 32.0000 1.9811 1.9828 415.9393 416.3635 0.0640 -1.0000 -1.0000 1158124 1576008693.10 151.5152 60.0013 32.0000 1.9822 1.9839 415.8864 416.3115 0.0641 -1.0000 -1.0000 1158186 1576008693.20 151.5152 60.0013 32.0000 1.9805 1.9822 415.7614 416.1848 0.0639 -1.0000 -1.0000 1158249 1576008693.30 151.5152 60.0013 32.0000 1.9811 1.9827 415.7959 416.2196 0.0640 -1.0000 -1.0000 1158311 1576008693.40 151.5152 60.0013 32.0000 1.9808 1.9824 415.9660 416.3899 0.0639 -1.0000 -1.0000 1159218 1576008693.50 151.5152 60.0013 32.0000 1.9802 1.9818 415.8830 416.3077 0.0640 -1.0000 -1.0000 1159280 1576008693.60 151.4517 60.0013 32.0000 1.9806 1.9822 415.9979 416.4210 0.0638 -1.0000 -1.0000 1159343 1576008693.70 151.4517 60.0013 32.0000 1.9804 1.9821 416.0027 416.4268 0.0640 -1.0000 -1.0000 1159405 1576008693.80 151.4517 60.0013 32.0000 1.9804 1.9821 415.8454 416.2690 0.0639 -1.0000 -1.0000 1159484 1576008693.90 151.4517 60.0013 32.0000 1.9807 1.9823 415.8827 416.3063 0.0640 -1.0000 -1.0000 1159561 1576008694.00 151.4517 60.0013 32.0000 1.9810 1.9827 415.9047 416.3294 0.0641 -1.0000 -1.0000 1159624 1576008694.10 151.4503 60.0013 32.0000 1.9804 1.9821 415.9757 416.4002 0.0640 -1.0000 -1.0000 1159686 1576008694.20 151.4503 60.0013 32.0000 1.9803 1.9820 415.9935 416.4171 0.0639 -1.0000 -1.0000 1159796 1576008694.30 151.4503 60.0013 32.0000 1.9812 1.9829 415.9677 416.3923 0.0640 -1.0000 -1.0000 1159858 1576008694.40 151.4503 60.0013 32.0000 1.9813 1.9830 415.8482 416.2718 0.0639 -1.0000 -1.0000 1159921 1576008694.50 151.4503 60.0013 32.0000 1.9815 1.9832 415.8074 416.2308 0.0639 -1.0000 -1.0000 1159999 1576008694.60 151.4503 60.0013 32.0000 1.9810 1.9827 415.8503 416.2749 0.0640 -1.0000 -1.0000 1200061 1576008694.70 151.5207 60.0014 32.0000 1.9806 1.9823 415.9448 416.3683 0.0638 -1.0000 -1.0000 1200124 1576008694.80 151.5207 60.0014 32.0000 1.9807 1.9824 416.1350 416.5583 0.0638 -1.0000 -1.0000 1200186 1576008694.90 151.5207 60.0014 32.0000 1.9802 1.9818 415.9952 416.4187 0.0639 -1.0000 -1.0000 1200249 1576008695.00 151.5207 60.0014 32.0000 1.9818 1.9834 415.8741 416.2980 0.0639 -1.0000 -1.0000 1200311 1576008695.10 151.5207 60.0014 32.0000 1.9815 1.9831 415.8654 416.2881 0.0637 -1.0000 -1.0000 1200390 1576008695.20 151.5753 60.0014 32.0000 1.9813 1.9830 415.9261 416.3495 0.0639 -1.0000 -1.0000 1200452 1576008695.30 151.5753 60.0014 32.0000 1.9805 1.9821 415.9204 416.3444 0.0640 -1.0000 -1.0000 1200514 1576008695.40 151.5753 60.0014 32.0000 1.9805 1.9821 415.9764 416.4000 0.0638 -1.0000 -1.0000 1200796 1576008695.50 151.5753 60.0014 32.0000 1.9808 1.9824 416.0738 416.4985 0.0640 -1.0000 -1.0000 1200858 1576008695.60 151.5753 60.0014 32.0000 1.9816 1.9833 415.9298 416.3539 0.0639 -1.0000 -1.0000 1200921 1576008695.70 151.4878 60.0014 32.0000 1.9815 1.9831 415.8089 416.2330 0.0641 -1.0000 -1.0000 1200999 1576008695.80 151.4546 60.0014 32.0000 1.9817 1.9833 415.7811 416.2054 0.0640 -1.0000 -1.0000 1201061 1576008695.90 151.4546 60.0014 32.0000 1.9812 1.9828 415.8739 416.2976 0.0640 -1.0000 -1.0000 1201405 1576008696.00 151.4546 60.0014 32.0000 1.9802 1.9818 415.9101 416.3343 0.0640 -1.0000 -1.0000 1201468 1576008696.10 151.4546 60.0014 32.0000 1.9809 1.9826 415.9414 416.3658 0.0641 -1.0000 -1.0000 1201530 1576008696.20 151.4546 60.0014 32.0000 1.9817 1.9834 415.7652 416.1886 0.0639 -1.0000 -1.0000 1201608 1576008696.30 151.4546 60.0014 32.0000 1.9822 1.9839 415.8118 416.2357 0.0640 -1.0000 -1.0000 1201671 1576008696.40 151.5134 60.0014 32.0000 1.9815 1.9832 416.0006 416.4244 0.0639 -1.0000 -1.0000 1201733 1576008696.50 151.5134 60.0014 32.0000 1.9810 1.9826 416.0620 416.4868 0.0641 -1.0000 -1.0000 1201796 1576008696.60 151.5134 60.0014 32.0000 1.9812 1.9828 416.0534 416.4782 0.0640 -1.0000 -1.0000 1201858 1576008696.70 151.5134 60.0014 32.0000 1.9816 1.9833 415.9755 416.3994 0.0640 -1.0000 -1.0000 1201921 1576008696.80 151.5134 60.0014 32.0000 1.9818 1.9834 415.9216 416.3450 0.0638 -1.0000 -1.0000 1201999 1576008696.90 151.4511 60.0014 32.0000 1.9822 1.9839 415.7066 416.1290 0.0638 -1.0000 -1.0000 1202061 1576008697.00 151.4511 60.0014 32.0000 1.9810 1.9827 415.7929 416.2163 0.0640 -1.0000 -1.0000 1202390 1576008697.10 151.4511 60.0014 32.0000 1.9811 1.9828 415.8597 416.2835 0.0639 -1.0000 -1.0000 1202468 1576008697.20 151.4511 60.0014 32.0000 1.9811 1.9828 415.9543 416.3789 0.0640 -1.0000 -1.0000 1202530 1576008697.30 151.4511 60.0014 32.0000 1.9814 1.9831 415.9323 416.3561 0.0640 -1.0000 -1.0000 1202593 1576008697.40 151.4561 60.0014 32.0000 1.9821 1.9837 415.8211 416.2450 0.0639 -1.0000 -1.0000 1202671 1576008697.50 151.5035 60.0014 32.0000 1.9815 1.9831 415.7643 416.1877 0.0639 -1.0000 -1.0000 1202796 1576008697.60 151.5035 60.0014 32.0000 1.9801 1.9818 415.8791 416.3025 0.0640 -1.0000 -1.0000 1202858 1576008697.70 151.5035 60.0014 32.0000 1.9798 1.9814 415.9865 416.4100 0.0639 -1.0000 -1.0000 1202936 1576008697.80 151.5035 60.0014 32.0000 1.9804 1.9820 415.9803 416.4036 0.0638 -1.0000 -1.0000 1202999 1576008697.90 151.5035 60.0014 32.0000 1.9803 1.9819 415.9575 416.3809 0.0639 -1.0000 -1.0000 1203061 1576008698.00 151.4980 60.0014 32.0000 1.9807 1.9823 415.9441 416.3678 0.0640 -1.0000 -1.0000 1203296 1576008698.10 151.4960 60.0014 32.0000 1.9805 1.9822 415.7707 416.1944 0.0639 -1.0000 -1.0000 1203358 1576008698.20 151.4960 60.0014 32.0000 1.9808 1.9825 415.6412 416.0636 0.0638 -1.0000 -1.0000 1203436 1576008698.30 151.4960 60.0014 32.0000 1.9809 1.9826 415.7680 416.1917 0.0639 -1.0000 -1.0000 1203484 1576008698.40 151.4960 60.0014 32.0000 1.9804 1.9820 415.7799 416.2032 0.0639 -1.0000 -1.0000 1203546 1576008698.50 151.4960 60.0014 32.0000 1.9804 1.9821 415.8908 416.3146 0.0640 -1.0000 -1.0000 1204296 1576008698.60 151.4680 60.0014 32.0000 1.9809 1.9826 415.8281 416.2526 0.0639 -1.0000 -1.0000 1204358 1576008698.70 151.4680 60.0014 32.0000 1.9800 1.9817 415.7703 416.1934 0.0639 -1.0000 -1.0000 1204421 1576008698.80 151.4680 60.0014 32.0000 1.9796 1.9812 415.8037 416.2272 0.0639 -1.0000 -1.0000 1204484 1576008698.90 151.4680 60.0014 32.0000 1.9801 1.9817 415.8469 416.2704 0.0638 -1.0000 -1.0000 1204546 1576008699.00 151.4680 60.0014 32.0000 1.9799 1.9815 415.9159 416.3384 0.0638 -1.0000 -1.0000 1204608 1576008699.10 151.4016 60.0014 32.0000 1.9800 1.9817 415.9264 416.3499 0.0639 -1.0000 -1.0000 1204687 1576008699.20 151.4016 60.0014 32.0000 1.9813 1.9830 415.8714 416.2944 0.0638 -1.0000 -1.0000 1204749 1576008699.30 151.4016 60.0014 32.0000 1.9813 1.9829 415.7899 416.2129 0.0638 -1.0000 -1.0000 1204811 1576008699.40 151.4016 60.0014 32.0000 1.9811 1.9827 415.7702 416.1941 0.0640 -1.0000 -1.0000 1204890 1576008699.50 151.4016 60.0014 32.0000 1.9807 1.9824 415.8748 416.2985 0.0639 -1.0000 -1.0000 1204952 1576008699.60 151.4021 60.0014 32.0000 1.9804 1.9821 415.9400 416.3638 0.0639 -1.0000 -1.0000 1205014 1576008699.70 151.4425 60.0011 32.0000 1.9799 1.9815 416.0381 416.4617 0.0639 -1.0000 -1.0000 1205077 1576008699.80 151.4425 60.0011 32.0000 1.9811 1.9828 416.0074 416.4319 0.0640 -1.0000 -1.0000 1205139 1576008699.90 151.4425 60.0011 32.0000 1.9810 1.9827 415.8632 416.2874 0.0639 -1.0000 -1.0000 1205218 1576008700.00 151.4425 60.0011 32.0000 1.9814 1.9831 415.7905 416.2146 0.0640 -1.0000 -1.0000 1205280 1576008700.10 151.4425 60.0011 32.0000 1.9809 1.9825 415.7856 416.2091 0.0638 -1.0000 -1.0000 1205655 1576008700.20 151.4982 60.0011 32.0000 1.9814 1.9831 415.8796 416.3027 0.0638 -1.0000 -1.0000 1205718 1576008700.30 151.4982 60.0011 32.0000 1.9804 1.9820 415.8991 416.3228 0.0639 -1.0000 -1.0000 1205796 1576008700.40 151.4982 60.0011 32.0000 1.9801 1.9818 415.9809 416.4048 0.0639 -1.0000 -1.0000 1205843 1576008700.50 151.4982 60.0011 32.0000 1.9802 1.9818 415.8890 416.3123 0.0638 -1.0000 -1.0000 1205936 1576008700.60 151.4982 60.0011 32.0000 1.9808 1.9825 415.7687 416.1916 0.0639 -1.0000 -1.0000 1205999 1576008700.70 151.5060 60.0011 32.0000 1.9807 1.9823 415.7847 416.2079 0.0638 -1.0000 -1.0000 1206061 1576008700.80 151.5586 60.0011 32.0000 1.9800 1.9817 415.9232 416.3479 0.0641 -1.0000 -1.0000 1206124 1576008700.90 151.5586 60.0011 32.0000 1.9795 1.9811 415.9519 416.3743 0.0637 -1.0000 -1.0000 1206186 1576008701.00 151.5586 60.0011 32.0000 1.9802 1.9818 415.9854 416.4087 0.0637 -1.0000 -1.0000 1206249 1576008701.10 151.5586 60.0011 32.0000 1.9809 1.9826 415.8443 416.2688 0.0641 -1.0000 -1.0000 1206546 1576008701.20 151.5586 60.0011 32.0000 1.9806 1.9822 415.7742 416.1976 0.0639 -1.0000 -1.0000 1206624 1576008701.30 151.5586 60.0011 32.0000 1.9804 1.9821 415.7449 416.1684 0.0639 -1.0000 -1.0000 1206687 1576008701.40 151.4671 60.0011 32.0000 1.9808 1.9825 415.7856 416.2085 0.0638 -1.0000 -1.0000 1206749 1576008701.50 151.4671 60.0011 32.0000 1.9807 1.9823 415.9926 416.4172 0.0640 -1.0000 -1.0000 1206827 1576008701.60 151.4671 60.0011 32.0000 1.9803 1.9820 415.9949 416.4187 0.0639 -1.0000 -1.0000 1206890 1576008701.70 151.4671 60.0011 32.0000 1.9803 1.9819 415.8585 416.2819 0.0639 -1.0000 -1.0000 1206952 1576008701.80 151.4671 60.0011 32.0000 1.9808 1.9825 415.7718 416.1954 0.0639 -1.0000 -1.0000 1207014 1576008701.90 151.4671 60.0011 32.0000 1.9807 1.9823 415.9114 416.3356 0.0640 -1.0000 -1.0000 1207093 1576008702.00 151.4671 60.0011 32.0000 1.9809 1.9826 415.9815 416.4056 0.0640 -1.0000 -1.0000 1207155 1576008702.10 151.3907 60.0011 32.0000 1.9797 1.9814 415.9972 416.4203 0.0638 -1.0000 -1.0000 1207374 1576008702.20 151.3907 60.0011 32.0000 1.9807 1.9824 415.9037 416.3268 0.0638 -1.0000 -1.0000 1207452 1576008702.30 151.3907 60.0011 32.0000 1.9812 1.9828 415.8279 416.2515 0.0640 -1.0000 -1.0000 1207514 1576008702.40 151.3907 60.0011 32.0000 1.9810 1.9827 415.7791 416.2030 0.0640 -1.0000 -1.0000 1207577 1576008702.50 151.3907 60.0011 32.0000 1.9810 1.9827 415.8302 416.2535 0.0639 -1.0000 -1.0000 1207655 1576008702.60 151.4699 60.0011 32.0000 1.9808 1.9825 415.9214 416.3448 0.0639 -1.0000 -1.0000 1207874 1576008702.70 151.4729 60.0011 32.0000 1.9806 1.9822 416.0581 416.4816 0.0638 -1.0000 -1.0000 1207936 1576008702.80 151.4729 60.0011 32.0000 1.9801 1.9817 415.9727 416.3962 0.0639 -1.0000 -1.0000 1208014 1576008702.90 151.4729 60.0011 32.0000 1.9806 1.9822 415.9277 416.3510 0.0639 -1.0000 -1.0000 1208077 1576008703.00 151.4729 60.0011 32.0000 1.9807 1.9823 415.8910 416.3143 0.0638 -1.0000 -1.0000 1208139 1576008703.10 151.4883 60.0011 32.0000 1.9814 1.9831 415.7967 416.2200 0.0639 -1.0000 -1.0000 1208905 1576008703.20 151.5298 60.0011 32.0000 1.9806 1.9823 415.9348 416.3588 0.0640 -1.0000 -1.0000 1208968 1576008703.30 151.5298 60.0011 32.0000 1.9801 1.9817 415.9053 416.3295 0.0640 -1.0000 -1.0000 1209030 1576008703.40 151.5298 60.0011 32.0000 1.9796 1.9813 415.9943 416.4187 0.0640 -1.0000 -1.0000 1209187 1576008703.50 151.5298 60.0011 32.0000 1.9807 1.9824 415.9726 416.3954 0.0638 -1.0000 -1.0000 1209280 1576008703.60 151.5298 60.0011 32.0000 1.9816 1.9833 415.8251 416.2488 0.0639 -1.0000 -1.0000 1209358 1576008703.70 151.4981 60.0011 32.0000 1.9805 1.9822 415.8261 416.2498 0.0639 -1.0000 -1.0000 1209421 1576008703.80 151.4981 60.0011 32.0000 1.9809 1.9826 415.8456 416.2697 0.0640 -1.0000 -1.0000 1209484 1576008703.90 151.4981 60.0011 32.0000 1.9805 1.9822 415.8473 416.2716 0.0639 -1.0000 -1.0000 1209561 1576008704.00 151.4981 60.0011 32.0000 1.9804 1.9820 416.0261 416.4505 0.0641 -1.0000 -1.0000 1209624 1576008704.10 151.4981 60.0011 32.0000 1.9807 1.9823 416.0671 416.4915 0.0640 -1.0000 -1.0000 1209686 1576008704.20 151.4810 60.0011 32.0000 1.9806 1.9823 415.9113 416.3356 0.0640 -1.0000 -1.0000 1210171 1576008704.30 151.4810 60.0011 32.0000 1.9813 1.9830 415.8004 416.2237 0.0638 -1.0000 -1.0000 1210233 1576008704.40 151.4810 60.0011 32.0000 1.9815 1.9831 415.7105 416.1337 0.0639 -1.0000 -1.0000 1210296 1576008704.50 151.4810 60.0011 32.0000 1.9808 1.9825 415.9292 416.3527 0.0639 -1.0000 -1.0000 1210390 1576008704.60 151.4810 60.0011 32.0000 1.9800 1.9817 416.0520 416.4763 0.0640 -1.0000 -1.0000 1210452 1576008704.70 151.4810 60.0011 32.0000 1.9798 1.9815 416.0605 416.4846 0.0640 -1.0000 -1.0000 1210514 1576008704.80 151.4328 60.0016 32.0000 1.9806 1.9823 415.9593 416.3845 0.0640 -1.0000 -1.0000 1210593 1576008704.90 151.4328 60.0016 32.0000 1.9811 1.9827 415.7810 416.2039 0.0638 -1.0000 -1.0000 1210655 1576008705.00 151.4328 60.0016 32.0000 1.9817 1.9833 415.8340 416.2568 0.0638 -1.0000 -1.0000 1210718 1576008705.10 151.4328 60.0016 32.0000 1.9809 1.9825 415.9111 416.3358 0.0641 -1.0000 -1.0000 1210796 1576008705.20 151.4328 60.0016 32.0000 1.9805 1.9822 415.9638 416.3879 0.0640 -1.0000 -1.0000 1210843 1576008705.30 151.4907 60.0016 32.0000 1.9803 1.9819 415.9748 416.3985 0.0639 -1.0000 -1.0000 1210905 1576008705.40 151.4907 60.0016 32.0000 1.9819 1.9836 415.8401 416.2641 0.0640 -1.0000 -1.0000 1210983 1576008705.50 151.4907 60.0016 32.0000 1.9814 1.9831 415.8154 416.2401 0.0640 -1.0000 -1.0000 1211046 1576008705.60 151.4907 60.0016 32.0000 1.9810 1.9827 415.8877 416.3116 0.0639 -1.0000 -1.0000 1211108 1576008705.70 151.4907 60.0016 32.0000 1.9807 1.9824 415.8375 416.2611 0.0639 -1.0000 -1.0000 1211187 1576008705.80 151.5377 60.0016 32.0000 1.9802 1.9819 416.0565 416.4798 0.0639 -1.0000 -1.0000 1211249 1576008705.90 151.5658 60.0016 32.0000 1.9800 1.9816 416.0149 416.4386 0.0638 -1.0000 -1.0000 1211327 1576008706.00 151.5658 60.0016 32.0000 1.9803 1.9820 416.0128 416.4361 0.0639 -1.0000 -1.0000 1211405 1576008706.10 151.5658 60.0016 32.0000 1.9816 1.9833 415.8748 416.2997 0.0641 -1.0000 -1.0000 1211468 1576008706.20 151.5658 60.0016 32.0000 1.9813 1.9830 415.7850 416.2092 0.0640 -1.0000 -1.0000 1211546 1576008706.30 151.5658 60.0016 32.0000 1.9812 1.9829 415.8407 416.2642 0.0638 -1.0000 -1.0000 1211608 1576008706.40 151.5658 60.0016 32.0000 1.9807 1.9823 415.8520 416.2759 0.0640 -1.0000 -1.0000 1211671 1576008706.50 151.5656 60.0016 32.0000 1.9809 1.9826 415.9789 416.4034 0.0640 -1.0000 -1.0000 1211733 1576008706.60 151.5615 60.0016 32.0000 1.9805 1.9822 415.7871 416.2117 0.0641 -1.0000 -1.0000 1211796 1576008706.70 151.5615 60.0016 32.0000 1.9805 1.9821 415.6829 416.1070 0.0640 -1.0000 -1.0000 1212046 1576008706.80 151.5615 60.0016 32.0000 1.9804 1.9820 415.7417 416.1658 0.0641 -1.0000 -1.0000 1212108 1576008706.90 151.5615 60.0016 32.0000 1.9805 1.9822 415.8724 416.2966 0.0639 -1.0000 -1.0000 1212171 1576008707.00 151.5615 60.0016 32.0000 1.9801 1.9818 415.9805 416.4043 0.0640 -1.0000 -1.0000 1212233 1576008707.10 151.5337 60.0016 32.0000 1.9799 1.9816 415.9918 416.4154 0.0640 -1.0000 -1.0000 1212311 1576008707.20 151.5337 60.0016 32.0000 1.9803 1.9820 416.0300 416.4542 0.0639 -1.0000 -1.0000 1212546 1576008707.30 151.5337 60.0016 32.0000 1.9818 1.9834 415.9046 416.3284 0.0640 -1.0000 -1.0000 1212608 1576008707.40 151.5337 60.0016 32.0000 1.9820 1.9836 415.8084 416.2322 0.0640 -1.0000 -1.0000 1212687 1576008707.50 151.5337 60.0016 32.0000 1.9820 1.9836 415.8376 416.2618 0.0640 -1.0000 -1.0000 1212749 1576008707.60 151.5337 60.0016 32.0000 1.9812 1.9828 415.8357 416.2593 0.0639 -1.0000 -1.0000 1212811 1576008707.70 151.4677 60.0016 32.0000 1.9805 1.9822 416.0071 416.4310 0.0639 -1.0000 -1.0000 1212874 1576008707.80 151.4677 60.0016 32.0000 1.9806 1.9823 416.0052 416.4293 0.0640 -1.0000 -1.0000 1213264 1576008707.90 151.4677 60.0016 32.0000 1.9808 1.9825 415.9249 416.3491 0.0640 -1.0000 -1.0000 1213327 1576008708.00 151.4677 60.0016 32.0000 1.9817 1.9834 415.7350 416.1591 0.0640 -1.0000 -1.0000 1213390 1576008708.10 151.4677 60.0016 32.0000 1.9807 1.9824 415.9016 416.3265 0.0640 -1.0000 -1.0000 1213452 1576008708.20 151.4914 60.0016 32.0000 1.9814 1.9830 415.9196 416.3427 0.0638 -1.0000 -1.0000 1213530 1576008708.30 151.5324 60.0016 32.0000 1.9807 1.9824 416.0827 416.5062 0.0639 -1.0000 -1.0000 1213764 1576008708.40 151.5324 60.0016 32.0000 1.9813 1.9830 416.0043 416.4295 0.0642 -1.0000 -1.0000 1213827 1576008708.50 151.5324 60.0016 32.0000 1.9817 1.9834 415.8992 416.3232 0.0639 -1.0000 -1.0000 1213905 1576008708.60 151.5324 60.0016 32.0000 1.9822 1.9838 415.7648 416.1883 0.0639 -1.0000 -1.0000 1213968 1576008708.70 151.5324 60.0016 32.0000 1.9813 1.9830 415.8073 416.2306 0.0639 -1.0000 -1.0000 1214030 1576008708.80 151.4937 60.0016 32.0000 1.9810 1.9827 415.9853 416.4100 0.0641 -1.0000 -1.0000 1214264 1576008708.90 151.4937 60.0016 32.0000 1.9810 1.9827 415.9783 416.4028 0.0640 -1.0000 -1.0000 1214327 1576008709.00 151.4937 60.0016 32.0000 1.9806 1.9823 415.9715 416.3955 0.0639 -1.0000 -1.0000 1214390 1576008709.10 151.4937 60.0016 32.0000 1.9808 1.9824 415.8950 416.3180 0.0638 -1.0000 -1.0000 1214468 1576008709.20 151.4937 60.0016 32.0000 1.9805 1.9821 415.7533 416.1757 0.0638 -1.0000 -1.0000 1214530 1576008709.30 151.5066 60.0016 32.0000 1.9803 1.9820 415.9016 416.3249 0.0639 -1.0000 -1.0000 1214593 1576008709.40 151.5066 60.0016 32.0000 1.9808 1.9824 415.9947 416.4177 0.0638 -1.0000 -1.0000 1214671 1576008709.50 151.5066 60.0016 32.0000 1.9804 1.9821 416.0019 416.4247 0.0637 -1.0000 -1.0000 1214733 1576008709.60 151.5066 60.0016 32.0000 1.9817 1.9833 415.9232 416.3456 0.0638 -1.0000 -1.0000 1214796 1576008709.70 151.5066 60.0016 32.0000 1.9814 1.9830 415.9108 416.3339 0.0638 -1.0000 -1.0000 1214858 1576008709.80 151.5066 60.0016 32.0000 1.9809 1.9826 415.8611 416.2850 0.0639 -1.0000 -1.0000 1214921 1576008709.90 151.4231 60.0018 32.0000 1.9816 1.9833 415.8781 416.3009 0.0638 -1.0000 -1.0000 1214999 1576008710.00 151.4178 60.0018 32.0000 1.9802 1.9819 415.9924 416.4148 0.0636 -1.0000 -1.0000 1215061 1576008710.10 151.4178 60.0018 32.0000 1.9803 1.9819 415.9779 416.4005 0.0638 -1.0000 -1.0000 1215124 1576008710.20 151.4178 60.0018 32.0000 1.9799 1.9816 416.0676 416.4894 0.0637 -1.0000 -1.0000 1215202 1576008710.30 151.4178 60.0018 32.0000 1.9807 1.9824 415.9909 416.4131 0.0637 -1.0000 -1.0000 1215530 1576008710.40 151.4178 60.0018 32.0000 1.9811 1.9827 415.8886 416.3112 0.0638 -1.0000 -1.0000 1215593 1576008710.50 151.4501 60.0018 32.0000 1.9808 1.9824 415.7909 416.2134 0.0638 -1.0000 -1.0000 1215655 1576008710.60 151.4501 60.0018 32.0000 1.9810 1.9826 415.8440 416.2667 0.0638 -1.0000 -1.0000 1215718 1576008710.70 151.4501 60.0018 32.0000 1.9807 1.9824 415.9250 416.3475 0.0637 -1.0000 -1.0000 1215780 1576008710.80 151.4501 60.0018 32.0000 1.9807 1.9824 416.1390 416.5623 0.0637 -1.0000 -1.0000 1216139 1576008710.90 151.4501 60.0018 32.0000 1.9801 1.9818 416.0312 416.4529 0.0636 -1.0000 -1.0000 1216202 1576008711.00 151.5590 60.0018 32.0000 1.9810 1.9827 415.9488 416.3708 0.0637 -1.0000 -1.0000 1216280 1576008711.10 151.5735 60.0018 32.0000 1.9810 1.9827 415.8587 416.2816 0.0638 -1.0000 -1.0000 1216343 1576008711.20 151.5735 60.0018 32.0000 1.9812 1.9828 415.8637 416.2868 0.0638 -1.0000 -1.0000 1216405 1576008711.30 151.5735 60.0018 32.0000 1.9805 1.9821 415.9033 416.3254 0.0636 -1.0000 -1.0000 1216796 1576008711.40 151.5735 60.0018 32.0000 1.9807 1.9824 416.0459 416.4683 0.0637 -1.0000 -1.0000 1216874 1576008711.50 151.5735 60.0018 32.0000 1.9802 1.9819 415.9982 416.4210 0.0637 -1.0000 -1.0000 1216936 1576008711.60 151.5215 60.0018 32.0000 1.9804 1.9820 415.8504 416.2728 0.0638 -1.0000 -1.0000 1216999 1576008711.70 151.5215 60.0018 32.0000 1.9803 1.9820 415.7984 416.2207 0.0637 -1.0000 -1.0000 1217061 1576008711.80 151.5215 60.0018 32.0000 1.9808 1.9825 415.8457 416.2684 0.0638 -1.0000 -1.0000 1217296 1576008711.90 151.5215 60.0018 32.0000 1.9802 1.9818 415.8567 416.2798 0.0638 -1.0000 -1.0000 1217374 1576008712.00 151.5215 60.0018 32.0000 1.9801 1.9818 415.9729 416.3962 0.0638 -1.0000 -1.0000 1217436 1576008712.10 151.5055 60.0018 32.0000 1.9806 1.9822 415.9942 416.4165 0.0637 -1.0000 -1.0000 1217499 1576008712.20 151.5055 60.0018 32.0000 1.9805 1.9822 415.9496 416.3738 0.0640 -1.0000 -1.0000 1217577 1576008712.30 151.5055 60.0018 32.0000 1.9814 1.9831 415.8615 416.2852 0.0639 -1.0000 -1.0000 1217811 1576008712.40 151.5055 60.0018 32.0000 1.9813 1.9830 415.7832 416.2075 0.0641 -1.0000 -1.0000 1217874 1576008712.50 151.5055 60.0018 32.0000 1.9810 1.9827 415.8071 416.2304 0.0639 -1.0000 -1.0000 1217936 1576008712.60 151.5055 60.0018 32.0000 1.9809 1.9826 415.9788 416.4023 0.0639 -1.0000 -1.0000 1217999 1576008712.70 151.5661 60.0018 32.0000 1.9814 1.9831 416.0624 416.4866 0.0640 -1.0000 -1.0000 1218061 1576008712.80 151.5661 60.0018 32.0000 1.9806 1.9822 416.0521 416.4752 0.0639 -1.0000 -1.0000 1218296 1576008712.90 151.5661 60.0018 32.0000 1.9816 1.9833 416.0067 416.4304 0.0638 -1.0000 -1.0000 1218358 1576008713.00 151.5661 60.0018 32.0000 1.9808 1.9824 415.9284 416.3515 0.0639 -1.0000 -1.0000 1218421 1576008713.10 151.5661 60.0018 32.0000 1.9810 1.9827 415.8255 416.2487 0.0639 -1.0000 -1.0000 1218499 1576008713.20 151.5661 60.0018 32.0000 1.9813 1.9829 415.8046 416.2296 0.0641 -1.0000 -1.0000 1218561 1576008713.30 151.5661 60.0018 32.0000 1.9817 1.9834 415.7994 416.2241 0.0641 -1.0000 -1.0000 1218624 1576008713.40 151.4763 60.0018 32.0000 1.9814 1.9831 415.9830 416.4070 0.0639 -1.0000 -1.0000 1218811 1576008713.50 151.4763 60.0018 32.0000 1.9804 1.9820 416.0322 416.4576 0.0641 -1.0000 -1.0000 1218874 1576008713.60 151.4763 60.0018 32.0000 1.9795 1.9812 415.9853 416.4101 0.0641 -1.0000 -1.0000 1218936 1576008713.70 151.4763 60.0018 32.0000 1.9805 1.9822 415.8680 416.2923 0.0640 -1.0000 -1.0000 1219014 1576008713.80 151.4763 60.0018 32.0000 1.9812 1.9829 415.8050 416.2303 0.0642 -1.0000 -1.0000 1219077 1576008713.90 151.4763 60.0018 32.0000 1.9806 1.9823 415.7598 416.1843 0.0641 -1.0000 -1.0000 1219139 1576008714.00 151.4522 60.0018 32.0000 1.9804 1.9820 415.8337 416.2589 0.0642 -1.0000 -1.0000 1219202 1576008714.10 151.4522 60.0018 32.0000 1.9801 1.9818 415.9222 416.3483 0.0642 -1.0000 -1.0000 1219265 1576008714.20 151.4522 60.0018 32.0000 1.9810 1.9827 416.0509 416.4757 0.0641 -1.0000 -1.0000 1219343 1576008714.30 151.4522 60.0018 32.0000 1.9807 1.9824 416.0769 416.5022 0.0641 -1.0000 -1.0000 1219405 1576008714.40 151.4522 60.0018 32.0000 1.9810 1.9827 415.9637 416.3889 0.0642 -1.0000 -1.0000 1220187 1576008714.50 151.4961 60.0018 32.0000 1.9808 1.9825 415.8972 416.3226 0.0641 -1.0000 -1.0000 1220264 1576008714.60 151.5122 60.0018 32.0000 1.9815 1.9832 415.8490 416.2738 0.0641 -1.0000 -1.0000 1220327 1576008714.70 151.5122 60.0018 32.0000 1.9809 1.9825 415.9357 416.3605 0.0641 -1.0000 -1.0000 1220390 1576008714.80 151.5122 60.0018 32.0000 1.9807 1.9823 416.0706 416.4955 0.0641 -1.0000 -1.0000 1220452 1576008714.90 151.5122 60.0018 32.0000 1.9800 1.9817 415.9776 416.4026 0.0641 -1.0000 -1.0000 1220515 1576008715.00 151.5122 60.0018 32.0000 1.9807 1.9824 415.8735 416.2992 0.0643 -1.0000 -1.0000 1220577 1576008715.10 151.5653 60.0016 32.0000 1.9813 1.9830 415.8192 416.2455 0.0643 -1.0000 -1.0000 1220655 1576008715.20 151.5653 60.0016 32.0000 1.9812 1.9828 415.7946 416.2202 0.0642 -1.0000 -1.0000 1220718 1576008715.30 151.5653 60.0016 32.0000 1.9808 1.9824 415.9212 416.3470 0.0643 -1.0000 -1.0000 1220780 1576008715.40 151.5653 60.0016 32.0000 1.9808 1.9824 415.9572 416.3836 0.0643 -1.0000 -1.0000 1221030 1576008715.50 151.5653 60.0016 32.0000 1.9804 1.9821 415.9478 416.3739 0.0643 -1.0000 -1.0000 1221093 1576008715.60 151.4360 60.0016 32.0000 1.9799 1.9816 416.0671 416.4932 0.0642 -1.0000 -1.0000 1221155 1576008715.70 151.4360 60.0016 32.0000 1.9802 1.9819 415.8331 416.2594 0.0644 -1.0000 -1.0000 1221233 1576008715.80 151.4360 60.0016 32.0000 1.9805 1.9822 415.6896 416.1149 0.0642 -1.0000 -1.0000 1221296 1576008715.90 151.4970 60.0016 32.0000 1.9813 1.9829 415.7712 416.1967 0.0642 -1.0000 -1.0000 1221405 1576008716.00 151.5025 60.0016 32.0000 1.9804 1.9821 415.8203 416.2452 0.0641 -1.0000 -1.0000 1221468 1576008716.10 151.5025 60.0016 32.0000 1.9805 1.9822 415.9448 416.3706 0.0642 -1.0000 -1.0000 1221530 1576008716.20 151.5025 60.0016 32.0000 1.9808 1.9824 416.0277 416.4525 0.0640 -1.0000 -1.0000 1221593 1576008716.30 151.5025 60.0016 32.0000 1.9804 1.9821 415.9492 416.3750 0.0643 -1.0000 -1.0000 1221655 1576008716.40 151.5025 60.0016 32.0000 1.9813 1.9830 415.9779 416.4032 0.0642 -1.0000 -1.0000 1221905 1576008716.50 151.5025 60.0016 32.0000 1.9814 1.9831 415.8392 416.2651 0.0643 -1.0000 -1.0000 1221983 1576008716.60 151.5025 60.0016 32.0000 1.9818 1.9835 415.8548 416.2808 0.0642 -1.0000 -1.0000 1222046 1576008716.70 151.4723 60.0016 32.0000 1.9814 1.9831 415.8542 416.2785 0.0640 -1.0000 -1.0000 1222108 1576008716.80 151.4723 60.0016 32.0000 1.9816 1.9832 415.9155 416.3401 0.0641 -1.0000 -1.0000 1222186 1576008716.90 151.4723 60.0016 32.0000 1.9803 1.9819 416.0467 416.4727 0.0643 -1.0000 -1.0000 1222280 1576008717.00 151.4723 60.0016 32.0000 1.9815 1.9831 415.9697 416.3965 0.0644 -1.0000 -1.0000 1222343 1576008717.10 151.4723 60.0016 32.0000 1.9820 1.9837 415.8006 416.2263 0.0642 -1.0000 -1.0000 1222421 1576008717.20 151.4723 60.0016 32.0000 1.9812 1.9828 415.8445 416.2696 0.0642 -1.0000 -1.0000 1222468 1576008717.30 151.4723 60.0016 32.0000 1.9803 1.9820 415.9249 416.3503 0.0642 -1.0000 -1.0000 1222546 1576008717.40 151.5670 60.0016 32.0000 1.9808 1.9825 415.9321 416.3585 0.0643 -1.0000 -1.0000 1222608 1576008717.50 151.5843 60.0016 32.0000 1.9798 1.9814 416.0323 416.4585 0.0643 -1.0000 -1.0000 1223327 1576008717.60 151.5843 60.0016 32.0000 1.9807 1.9824 416.0094 416.4354 0.0642 -1.0000 -1.0000 1223390 1576008717.70 151.5843 60.0016 32.0000 1.9810 1.9827 415.9665 416.3939 0.0644 -1.0000 -1.0000 1223452 1576008717.80 151.5843 60.0016 32.0000 1.9812 1.9829 415.8285 416.2547 0.0643 -1.0000 -1.0000 1223514 1576008717.90 151.5843 60.0016 32.0000 1.9813 1.9829 415.7787 416.2039 0.0641 -1.0000 -1.0000 1223593 1576008718.00 151.5209 60.0016 32.0000 1.9805 1.9822 415.8694 416.2947 0.0642 -1.0000 -1.0000 1223655 1576008718.10 151.5209 60.0016 32.0000 1.9796 1.9813 415.9140 416.3400 0.0642 -1.0000 -1.0000 1223718 1576008718.20 151.5209 60.0016 32.0000 1.9802 1.9819 415.8950 416.3204 0.0642 -1.0000 -1.0000 1223796 1576008718.30 151.5209 60.0016 32.0000 1.9805 1.9822 415.7765 416.2012 0.0641 -1.0000 -1.0000 1223858 1576008718.40 151.5209 60.0016 32.0000 1.9809 1.9826 415.7963 416.2216 0.0642 -1.0000 -1.0000 1223921 1576008718.50 151.5209 60.0016 32.0000 1.9805 1.9822 415.7928 416.2183 0.0642 -1.0000 -1.0000 1224061 1576008718.60 151.4949 60.0016 32.0000 1.9800 1.9817 415.8835 416.3086 0.0641 -1.0000 -1.0000 1224124 1576008718.70 151.4949 60.0016 32.0000 1.9798 1.9815 416.0026 416.4282 0.0642 -1.0000 -1.0000 1224186 1576008718.80 151.4949 60.0016 32.0000 1.9810 1.9827 415.8933 416.3187 0.0642 -1.0000 -1.0000 1224264 1576008718.90 151.4949 60.0016 32.0000 1.9813 1.9829 415.9067 416.3317 0.0641 -1.0000 -1.0000 1224327 1576008719.00 151.4949 60.0016 32.0000 1.9809 1.9826 415.7389 416.1641 0.0642 -1.0000 -1.0000 1224546 1576008719.10 151.4922 60.0016 32.0000 1.9813 1.9830 415.8545 416.2796 0.0641 -1.0000 -1.0000 1224624 1576008719.20 151.4512 60.0016 32.0000 1.9801 1.9817 415.9793 416.4039 0.0641 -1.0000 -1.0000 1224687 1576008719.30 151.4512 60.0016 32.0000 1.9811 1.9828 415.9735 416.3983 0.0641 -1.0000 -1.0000 1224749 1576008719.40 151.4512 60.0016 32.0000 1.9818 1.9835 415.8473 416.2737 0.0643 -1.0000 -1.0000 1224827 1576008719.50 151.4512 60.0016 32.0000 1.9816 1.9832 415.8207 416.2448 0.0640 -1.0000 -1.0000 1224890 1576008719.60 151.4512 60.0016 32.0000 1.9810 1.9827 415.8675 416.2922 0.0641 -1.0000 -1.0000 1224952 1576008719.70 151.5645 60.0021 32.0000 1.9801 1.9817 415.9390 416.3642 0.0641 -1.0000 -1.0000 1225030 1576008719.80 151.5645 60.0021 32.0000 1.9801 1.9817 416.0144 416.4394 0.0642 -1.0000 -1.0000 1225093 1576008719.90 151.5645 60.0021 32.0000 1.9804 1.9821 415.9710 416.3965 0.0640 -1.0000 -1.0000 1225155 1576008720.00 151.5645 60.0021 32.0000 1.9808 1.9825 415.8358 416.2606 0.0642 -1.0000 -1.0000 1225952 1576008720.10 151.5645 60.0021 32.0000 1.9813 1.9829 415.8451 416.2702 0.0641 -1.0000 -1.0000 1226014 1576008720.20 151.5645 60.0021 32.0000 1.9814 1.9830 415.7762 416.2012 0.0641 -1.0000 -1.0000 1226077 1576008720.30 151.5645 60.0021 32.0000 1.9812 1.9829 415.8807 416.3046 0.0639 -1.0000 -1.0000 1226139 1576008720.40 151.5645 60.0021 32.0000 1.9805 1.9822 415.9337 416.3577 0.0640 -1.0000 -1.0000 1226202 1576008720.50 151.5779 60.0021 32.0000 1.9802 1.9819 415.9741 416.3982 0.0640 -1.0000 -1.0000 1226280 1576008720.60 151.5779 60.0021 32.0000 1.9812 1.9829 415.9079 416.3324 0.0641 -1.0000 -1.0000 1226343 1576008720.70 151.5779 60.0021 32.0000 1.9809 1.9826 415.7885 416.2133 0.0641 -1.0000 -1.0000 1226405 1576008720.80 151.5779 60.0021 32.0000 1.9812 1.9828 415.7074 416.1318 0.0640 -1.0000 -1.0000 1226483 1576008720.90 151.5779 60.0021 32.0000 1.9812 1.9829 415.8379 416.2621 0.0639 -1.0000 -1.0000 1226546 1576008721.00 151.5779 60.0021 32.0000 1.9811 1.9827 415.9145 416.3381 0.0639 -1.0000 -1.0000 1226608 1576008721.10 151.5273 60.0021 32.0000 1.9800 1.9817 416.0384 416.4616 0.0639 -1.0000 -1.0000 1226796 1576008721.20 151.5273 60.0021 32.0000 1.9803 1.9820 415.9410 416.3653 0.0639 -1.0000 -1.0000 1226858 1576008721.30 151.5273 60.0021 32.0000 1.9812 1.9828 415.9139 416.3375 0.0639 -1.0000 -1.0000 1226921 1576008721.40 151.5273 60.0021 32.0000 1.9811 1.9828 415.8651 416.2893 0.0640 -1.0000 -1.0000 1226983 1576008721.50 151.5273 60.0021 32.0000 1.9808 1.9825 415.9242 416.3482 0.0639 -1.0000 -1.0000 1227046 1576008721.60 151.5273 60.0021 32.0000 1.9808 1.9824 415.9767 416.3999 0.0638 -1.0000 -1.0000 1227108 1576008721.70 151.5598 60.0021 32.0000 1.9805 1.9821 416.0218 416.4445 0.0638 -1.0000 -1.0000 1227187 1576008721.80 151.5598 60.0021 32.0000 1.9804 1.9821 415.9960 416.4193 0.0640 -1.0000 -1.0000 1227249 1576008721.90 151.5598 60.0021 32.0000 1.9812 1.9829 415.9118 416.3357 0.0639 -1.0000 -1.0000 1227327 1576008722.00 151.5598 60.0021 32.0000 1.9816 1.9833 415.9304 416.3541 0.0639 -1.0000 -1.0000 1227390 1576008722.10 151.5598 60.0021 32.0000 1.9816 1.9832 415.8525 416.2774 0.0640 -1.0000 -1.0000 1227827 1576008722.20 151.5598 60.0021 32.0000 1.9807 1.9824 415.8803 416.3031 0.0639 -1.0000 -1.0000 1227890 1576008722.30 151.5598 60.0021 32.0000 1.9800 1.9816 415.9842 416.4076 0.0638 -1.0000 -1.0000 1227952 1576008722.40 151.5598 60.0021 32.0000 1.9807 1.9824 416.0500 416.4738 0.0640 -1.0000 -1.0000 1228014 1576008722.50 151.5598 60.0021 32.0000 1.9806 1.9823 416.0884 416.5116 0.0638 -1.0000 -1.0000 1228093 1576008722.60 151.5598 60.0021 32.0000 1.9811 1.9828 415.8130 416.2365 0.0639 -1.0000 -1.0000 1228155 1576008722.70 151.5577 60.0021 32.0000 1.9811 1.9827 415.8538 416.2767 0.0637 -1.0000 -1.0000 1228218 1576008722.80 151.5446 60.0021 32.0000 1.9806 1.9822 416.0279 416.4508 0.0638 -1.0000 -1.0000 1228296 1576008722.90 151.5446 60.0021 32.0000 1.9807 1.9823 416.0408 416.4643 0.0639 -1.0000 -1.0000 1228358 1576008723.00 151.5446 60.0021 32.0000 1.9807 1.9824 415.9487 416.3724 0.0639 -1.0000 -1.0000 1228421 1576008723.10 151.5446 60.0021 32.0000 1.9813 1.9829 415.9013 416.3249 0.0639 -1.0000 -1.0000 1228593 1576008723.20 151.5446 60.0021 32.0000 1.9814 1.9830 415.8273 416.2513 0.0639 -1.0000 -1.0000 1228655 1576008723.30 151.5441 60.0021 32.0000 1.9814 1.9831 415.8361 416.2589 0.0638 -1.0000 -1.0000 1228733 1576008723.40 151.5374 60.0021 32.0000 1.9818 1.9834 415.8709 416.2942 0.0639 -1.0000 -1.0000 1228796 1576008723.50 151.5374 60.0021 32.0000 1.9810 1.9826 415.9530 416.3766 0.0639 -1.0000 -1.0000 1228858 1576008723.60 151.5374 60.0021 32.0000 1.9807 1.9823 416.0814 416.5055 0.0640 -1.0000 -1.0000 1229030 1576008723.70 151.5374 60.0021 32.0000 1.9810 1.9827 415.9689 416.3933 0.0639 -1.0000 -1.0000 1229108 1576008723.80 151.5374 60.0021 32.0000 1.9813 1.9829 415.8935 416.3169 0.0638 -1.0000 -1.0000 1229171 1576008723.90 151.5374 60.0021 32.0000 1.9811 1.9828 415.9985 416.4218 0.0639 -1.0000 -1.0000 1229249 1576008724.00 151.5374 60.0021 32.0000 1.9809 1.9825 415.8574 416.2816 0.0640 -1.0000 -1.0000 1229312 1576008724.10 151.5374 60.0021 32.0000 1.9814 1.9830 415.9776 416.4012 0.0638 -1.0000 -1.0000 1230374 1576008724.20 151.5374 60.0021 32.0000 1.9806 1.9822 416.0529 416.4776 0.0641 -1.0000 -1.0000 1230452 1576008724.30 151.5374 60.0021 32.0000 1.9808 1.9824 415.9818 416.4056 0.0639 -1.0000 -1.0000 1230514 1576008724.40 151.5374 60.0021 32.0000 1.9801 1.9817 415.9196 416.3426 0.0638 -1.0000 -1.0000 1230577 1576008724.50 151.5199 60.0020 32.0000 1.9808 1.9825 415.9659 416.3904 0.0641 -1.0000 -1.0000 1230655 1576008724.60 151.4927 60.0018 32.0000 1.9813 1.9829 415.7613 416.1859 0.0641 -1.0000 -1.0000 1230718 1576008724.70 151.4927 60.0018 32.0000 1.9814 1.9831 415.7908 416.2139 0.0637 -1.0000 -1.0000 1230780 1576008724.80 151.4927 60.0018 32.0000 1.9808 1.9825 415.8184 416.2421 0.0640 -1.0000 -1.0000 1230858 1576008724.90 151.4927 60.0018 32.0000 1.9806 1.9823 415.8734 416.2980 0.0641 -1.0000 -1.0000 1230921 1576008725.00 151.4927 60.0018 32.0000 1.9802 1.9819 415.9478 416.3726 0.0640 -1.0000 -1.0000 1230984 1576008725.10 151.4463 60.0018 32.0000 1.9806 1.9823 415.8216 416.2451 0.0639 -1.0000 -1.0000 1231062 1576008725.20 151.4370 60.0018 32.0000 1.9811 1.9828 415.7818 416.2054 0.0640 -1.0000 -1.0000 1231124 1576008725.30 151.4370 60.0018 32.0000 1.9806 1.9823 415.8270 416.2508 0.0642 -1.0000 -1.0000 1231187 1576008725.40 151.4370 60.0018 32.0000 1.9802 1.9819 415.9755 416.4003 0.0642 -1.0000 -1.0000 1231249 1576008725.50 151.4370 60.0018 32.0000 1.9805 1.9821 416.1093 416.5355 0.0643 -1.0000 -1.0000 1231312 1576008725.60 151.4370 60.0018 32.0000 1.9806 1.9822 415.9445 416.3697 0.0642 -1.0000 -1.0000 1231390 1576008725.70 151.5568 60.0018 32.0000 1.9800 1.9817 415.8215 416.2474 0.0643 -1.0000 -1.0000 1231452 1576008725.80 151.5568 60.0018 32.0000 1.9811 1.9827 415.8681 416.2939 0.0642 -1.0000 -1.0000 1231514 1576008725.90 151.5568 60.0018 32.0000 1.9805 1.9821 415.9062 416.3313 0.0641 -1.0000 -1.0000 1231593 1576008726.00 151.5568 60.0018 32.0000 1.9809 1.9826 416.0152 416.4403 0.0641 -1.0000 -1.0000 1231671 1576008726.10 151.5568 60.0018 32.0000 1.9802 1.9819 415.9841 416.4092 0.0641 -1.0000 -1.0000 1231733 1576008726.20 151.5568 60.0018 32.0000 1.9815 1.9832 415.9058 416.3308 0.0641 -1.0000 -1.0000 1231796 1576008726.30 151.5568 60.0018 32.0000 1.9808 1.9825 415.7840 416.2094 0.0642 -1.0000 -1.0000 1231858 1576008726.40 151.5568 60.0018 32.0000 1.9812 1.9829 415.8988 416.3236 0.0641 -1.0000 -1.0000 1231921 1576008726.50 151.5568 60.0018 32.0000 1.9807 1.9824 415.9834 416.4084 0.0640 -1.0000 -1.0000 1231999 1576008726.60 151.5568 60.0018 32.0000 1.9803 1.9820 416.0333 416.4586 0.0641 -1.0000 -1.0000 1232061 1576008726.70 151.5568 60.0018 32.0000 1.9804 1.9821 415.9766 416.4010 0.0640 -1.0000 -1.0000 1232124 1576008726.80 151.5682 60.0018 32.0000 1.9806 1.9822 415.9414 416.3663 0.0641 -1.0000 -1.0000 1232202 1576008726.90 151.5682 60.0018 32.0000 1.9811 1.9827 415.8181 416.2437 0.0643 -1.0000 -1.0000 1232264 1576008727.00 151.5682 60.0018 32.0000 1.9811 1.9828 415.8407 416.2666 0.0642 -1.0000 -1.0000 1232327 1576008727.10 151.5682 60.0018 32.0000 1.9817 1.9833 415.7561 416.1815 0.0642 -1.0000 -1.0000 1232390 1576008727.20 151.5682 60.0018 32.0000 1.9816 1.9832 415.8319 416.2581 0.0643 -1.0000 -1.0000 1232561 1576008727.30 151.5682 60.0018 32.0000 1.9808 1.9825 416.0510 416.4764 0.0641 -1.0000 -1.0000 1232624 1576008727.40 151.5682 60.0018 32.0000 1.9807 1.9823 416.0464 416.4714 0.0641 -1.0000 -1.0000 1232702 1576008727.50 151.5360 60.0018 32.0000 1.9799 1.9816 416.0211 416.4461 0.0641 -1.0000 -1.0000 1232764 1576008727.60 151.4337 60.0018 32.0000 1.9809 1.9826 415.8779 416.3033 0.0642 -1.0000 -1.0000 1232827 1576008727.70 151.4337 60.0018 32.0000 1.9807 1.9824 415.8484 416.2737 0.0643 -1.0000 -1.0000 1233327 1576008727.80 151.4337 60.0018 32.0000 1.9811 1.9827 415.8357 416.2606 0.0641 -1.0000 -1.0000 1233390 1576008727.90 151.4337 60.0018 32.0000 1.9809 1.9826 415.8142 416.2390 0.0641 -1.0000 -1.0000 1233452 1576008728.00 151.4337 60.0018 32.0000 1.9811 1.9827 415.9077 416.3321 0.0640 -1.0000 -1.0000 1233515 1576008728.10 151.4723 60.0018 32.0000 1.9808 1.9825 416.0421 416.4680 0.0643 -1.0000 -1.0000 1233577 1576008728.20 151.4723 60.0018 32.0000 1.9806 1.9823 416.0651 416.4903 0.0641 -1.0000 -1.0000 1233655 1576008728.30 151.4723 60.0018 32.0000 1.9807 1.9823 415.9730 416.3982 0.0641 -1.0000 -1.0000 1233936 1576008728.40 151.4723 60.0018 32.0000 1.9811 1.9828 415.9140 416.3388 0.0640 -1.0000 -1.0000 1233999 1576008728.50 151.4723 60.0018 32.0000 1.9812 1.9829 415.7783 416.2027 0.0640 -1.0000 -1.0000 1234061 1576008728.60 151.4723 60.0018 32.0000 1.9812 1.9829 415.8452 416.2695 0.0640 -1.0000 -1.0000 1234124 1576008728.70 151.5468 60.0018 32.0000 1.9806 1.9822 415.8462 416.2702 0.0640 -1.0000 -1.0000 1234186 1576008728.80 151.5468 60.0018 32.0000 1.9802 1.9819 415.8655 416.2885 0.0639 -1.0000 -1.0000 1234780 1576008728.90 151.5468 60.0018 32.0000 1.9804 1.9821 416.0197 416.4456 0.0642 -1.0000 -1.0000 1234843 1576008729.00 151.5468 60.0018 32.0000 1.9798 1.9814 416.0182 416.4438 0.0642 -1.0000 -1.0000 1234905 1576008729.10 151.5468 60.0018 32.0000 1.9806 1.9823 415.9684 416.3933 0.0640 -1.0000 -1.0000 1234984 1576008729.20 151.5418 60.0018 32.0000 1.9815 1.9832 415.8194 416.2440 0.0641 -1.0000 -1.0000 1235046 1576008729.30 151.4334 60.0018 32.0000 1.9819 1.9836 415.8153 416.2406 0.0641 -1.0000 -1.0000 1235108 1576008729.40 151.4334 60.0018 32.0000 1.9805 1.9821 415.8043 416.2289 0.0641 -1.0000 -1.0000 1235171 1576008729.50 151.4334 60.0018 32.0000 1.9805 1.9821 415.9315 416.3560 0.0641 -1.0000 -1.0000 1235233 1576008729.60 151.4334 60.0018 32.0000 1.9808 1.9825 415.9859 416.4115 0.0641 -1.0000 -1.0000 1235296 1576008729.70 151.4334 60.0018 32.0000 1.9809 1.9825 415.9555 416.3799 0.0640 -1.0000 -1.0000 1235374 1576008729.80 151.5531 60.0016 32.0000 1.9812 1.9829 415.8244 416.2480 0.0639 -1.0000 -1.0000 1235436 1576008729.90 151.5531 60.0016 32.0000 1.9816 1.9832 415.8341 416.2588 0.0641 -1.0000 -1.0000 1235515 1576008730.00 151.5531 60.0016 32.0000 1.9813 1.9830 415.7488 416.1732 0.0640 -1.0000 -1.0000 1235577 1576008730.10 151.5531 60.0016 32.0000 1.9818 1.9835 415.7937 416.2184 0.0641 -1.0000 -1.0000 1235639 1576008730.20 151.5531 60.0016 32.0000 1.9812 1.9829 415.9232 416.3487 0.0642 -1.0000 -1.0000 1235718 1576008730.30 151.5531 60.0016 32.0000 1.9803 1.9820 415.8949 416.3196 0.0640 -1.0000 -1.0000 1235780 1576008730.40 151.5531 60.0016 32.0000 1.9797 1.9814 415.9665 416.3906 0.0641 -1.0000 -1.0000 1235843 1576008730.50 151.4679 60.0016 32.0000 1.9805 1.9822 415.9084 416.3321 0.0639 -1.0000 -1.0000 1235921 1576008730.60 151.4679 60.0016 32.0000 1.9806 1.9823 415.9270 416.3506 0.0639 -1.0000 -1.0000 1235983 1576008730.70 151.4679 60.0016 32.0000 1.9818 1.9835 415.8620 416.2856 0.0639 -1.0000 -1.0000 1236046 1576008730.80 151.4679 60.0016 32.0000 1.9804 1.9821 415.9015 416.3252 0.0639 -1.0000 -1.0000 1236108 1576008730.90 151.4679 60.0016 32.0000 1.9803 1.9820 415.9104 416.3347 0.0640 -1.0000 -1.0000 1236171 1576008731.00 151.4679 60.0016 32.0000 1.9799 1.9816 415.9083 416.3321 0.0638 -1.0000 -1.0000 1236233 1576008731.10 151.4679 60.0016 32.0000 1.9806 1.9822 415.8626 416.2858 0.0638 -1.0000 -1.0000 1236311 1576008731.20 151.4679 60.0016 32.0000 1.9804 1.9821 415.9092 416.3336 0.0640 -1.0000 -1.0000 1236374 1576008731.30 151.4679 60.0016 32.0000 1.9812 1.9828 415.8144 416.2390 0.0640 -1.0000 -1.0000 1237374 1576008731.40 151.4679 60.0016 32.0000 1.9811 1.9828 415.8543 416.2779 0.0639 -1.0000 -1.0000 1237436 1576008731.50 151.4679 60.0016 32.0000 1.9804 1.9821 415.9521 416.3776 0.0641 -1.0000 -1.0000 1237499 1576008731.60 151.4713 60.0016 32.0000 1.9803 1.9819 416.0532 416.4769 0.0639 -1.0000 -1.0000 1237561 1576008731.70 151.4721 60.0016 32.0000 1.9803 1.9819 416.0718 416.4961 0.0640 -1.0000 -1.0000 1237639 1576008731.80 151.4721 60.0016 32.0000 1.9809 1.9825 415.9912 416.4148 0.0639 -1.0000 -1.0000 1237702 1576008731.90 151.4721 60.0016 32.0000 1.9818 1.9834 415.8358 416.2595 0.0639 -1.0000 -1.0000 1237780 1576008732.00 151.4721 60.0016 32.0000 1.9820 1.9837 415.8335 416.2566 0.0638 -1.0000 -1.0000 1237843 1576008732.10 151.4721 60.0016 32.0000 1.9811 1.9827 415.8758 416.2992 0.0639 -1.0000 -1.0000 1237905 1576008732.20 151.5435 60.0016 32.0000 1.9808 1.9824 416.0373 416.4613 0.0640 -1.0000 -1.0000 1237983 1576008732.30 151.5435 60.0016 32.0000 1.9802 1.9818 416.0871 416.5116 0.0640 -1.0000 -1.0000 1238046 1576008732.40 151.5435 60.0016 32.0000 1.9810 1.9826 416.0374 416.4617 0.0640 -1.0000 -1.0000 1238155 1576008732.50 151.5435 60.0016 32.0000 1.9809 1.9825 415.9678 416.3909 0.0638 -1.0000 -1.0000 1238233 1576008732.60 151.5435 60.0016 32.0000 1.9814 1.9831 415.8547 416.2785 0.0640 -1.0000 -1.0000 1238296 1576008732.70 151.5371 60.0016 32.0000 1.9810 1.9827 415.7884 416.2114 0.0638 -1.0000 -1.0000 1238358 1576008732.80 151.4423 60.0016 32.0000 1.9811 1.9827 415.8757 416.2993 0.0638 -1.0000 -1.0000 1238436 1576008732.90 151.4423 60.0016 32.0000 1.9798 1.9815 415.8683 416.2907 0.0638 -1.0000 -1.0000 1238655 1576008733.00 151.4423 60.0016 32.0000 1.9804 1.9821 415.9500 416.3728 0.0638 -1.0000 -1.0000 1238718 1576008733.10 151.4423 60.0016 32.0000 1.9810 1.9827 415.8898 416.3122 0.0638 -1.0000 -1.0000 1238796 1576008733.20 151.4423 60.0016 32.0000 1.9801 1.9818 415.8881 416.3124 0.0639 -1.0000 -1.0000 1238858 1576008733.30 151.4423 60.0016 32.0000 1.9807 1.9823 415.8422 416.2652 0.0642 -1.0000 -1.0000 1238921 1576008733.40 151.4423 60.0016 32.0000 1.9806 1.9823 415.7134 416.1357 0.0638 -1.0000 -1.0000 1238984 1576008733.50 151.4423 60.0016 32.0000 1.9804 1.9820 415.8850 416.3090 0.0639 -1.0000 -1.0000 1239062 1576008733.60 151.4423 60.0016 32.0000 1.9805 1.9821 415.9211 416.3451 0.0640 -1.0000 -1.0000 1239124 1576008733.70 151.4423 60.0016 32.0000 1.9806 1.9823 416.0612 416.4845 0.0639 -1.0000 -1.0000 1239202 1576008733.80 151.4423 60.0016 32.0000 1.9807 1.9824 415.9099 416.3343 0.0640 -1.0000 -1.0000 1239265 1576008733.90 151.4337 60.0016 32.0000 1.9815 1.9832 415.8523 416.2750 0.0637 -1.0000 -1.0000 1239327 1576008734.00 151.4061 60.0016 32.0000 1.9815 1.9831 415.7001 416.1237 0.0640 -1.0000 -1.0000 1239390 1576008734.10 151.4061 60.0016 32.0000 1.9817 1.9833 415.8315 416.2555 0.0639 -1.0000 -1.0000 1239452 1576008734.20 151.4061 60.0016 32.0000 1.9791 1.9807 415.9943 416.4177 0.0638 -1.0000 -1.0000 1239530 1576008734.30 151.4061 60.0016 32.0000 1.9800 1.9816 416.0248 416.4482 0.0639 -1.0000 -1.0000 1239593 1576008734.40 151.4061 60.0016 32.0000 1.9799 1.9816 415.8620 416.2855 0.0639 -1.0000 -1.0000 1239655 1576008734.50 151.4061 60.0016 32.0000 1.9801 1.9818 415.8087 416.2321 0.0640 -1.0000 -1.0000 1239843 1576008734.60 151.4414 60.0013 32.0000 1.9813 1.9830 415.8183 416.2425 0.0641 -1.0000 -1.0000 1239905 1576008734.70 151.4414 60.0013 32.0000 1.9808 1.9825 415.8471 416.2725 0.0641 -1.0000 -1.0000 1239968 1576008734.80 151.4414 60.0013 32.0000 1.9805 1.9822 415.9325 416.3562 0.0639 -1.0000 -1.0000 1240030 1576008734.90 151.4414 60.0013 32.0000 1.9803 1.9820 416.0080 416.4320 0.0639 -1.0000 -1.0000 1240108 1576008735.00 151.4414 60.0013 32.0000 1.9807 1.9824 415.8669 416.2906 0.0639 -1.0000 -1.0000 1240343 1576008735.10 151.4598 60.0013 32.0000 1.9812 1.9829 415.8559 416.2796 0.0640 -1.0000 -1.0000 1240405 1576008735.20 151.5098 60.0013 32.0000 1.9808 1.9824 415.8211 416.2451 0.0639 -1.0000 -1.0000 1240468 1576008735.30 151.5098 60.0013 32.0000 1.9811 1.9828 415.9623 416.3862 0.0640 -1.0000 -1.0000 1240530 1576008735.40 151.5098 60.0013 32.0000 1.9802 1.9818 416.1284 416.5525 0.0640 -1.0000 -1.0000 1240608 1576008735.50 151.5098 60.0013 32.0000 1.9802 1.9819 415.9906 416.4148 0.0639 -1.0000 -1.0000 1240905 1576008735.60 151.5098 60.0013 32.0000 1.9802 1.9819 415.9234 416.3466 0.0638 -1.0000 -1.0000 1240968 1576008735.70 151.5295 60.0013 32.0000 1.9808 1.9825 415.8469 416.2711 0.0640 -1.0000 -1.0000 1241030 1576008735.80 151.5295 60.0013 32.0000 1.9806 1.9822 415.7637 416.1881 0.0640 -1.0000 -1.0000 1241093 1576008735.90 151.5295 60.0013 32.0000 1.9810 1.9827 415.7888 416.2133 0.0641 -1.0000 -1.0000 1241171 1576008736.00 151.5295 60.0013 32.0000 1.9805 1.9822 415.8830 416.3074 0.0640 -1.0000 -1.0000 1241561 1576008736.10 151.5295 60.0013 32.0000 1.9802 1.9819 416.1463 416.5702 0.0638 -1.0000 -1.0000 1241624 1576008736.20 151.5183 60.0013 32.0000 1.9806 1.9822 415.9963 416.4199 0.0640 -1.0000 -1.0000 1241702 1576008736.30 151.5162 60.0013 32.0000 1.9800 1.9816 415.9345 416.3590 0.0640 -1.0000 -1.0000 1241765 1576008736.40 151.5162 60.0013 32.0000 1.9804 1.9820 415.9805 416.4037 0.0639 -1.0000 -1.0000 1241827 1576008736.50 151.5162 60.0013 32.0000 1.9809 1.9826 415.8515 416.2759 0.0640 -1.0000 -1.0000 1242077 1576008736.60 151.5162 60.0013 32.0000 1.9807 1.9824 415.9750 416.3993 0.0640 -1.0000 -1.0000 1242139 1576008736.70 151.5162 60.0013 32.0000 1.9802 1.9819 416.0031 416.4280 0.0640 -1.0000 -1.0000 1242202 1576008736.80 151.4827 60.0013 32.0000 1.9800 1.9817 415.9681 416.3919 0.0639 -1.0000 -1.0000 1242265 1576008736.90 151.4827 60.0013 32.0000 1.9816 1.9833 415.9375 416.3611 0.0639 -1.0000 -1.0000 1242343 1576008737.00 151.4827 60.0013 32.0000 1.9812 1.9829 415.9675 416.3922 0.0641 -1.0000 -1.0000 1242577 1576008737.10 151.4827 60.0013 32.0000 1.9816 1.9833 415.8724 416.2962 0.0640 -1.0000 -1.0000 1242655 1576008737.20 151.4827 60.0013 32.0000 1.9801 1.9818 415.8758 416.2992 0.0639 -1.0000 -1.0000 1242718 1576008737.30 151.5295 60.0013 32.0000 1.9809 1.9826 416.0082 416.4330 0.0641 -1.0000 -1.0000 1242780 1576008737.40 151.5295 60.0013 32.0000 1.9805 1.9822 415.9843 416.4081 0.0639 -1.0000 -1.0000 1242858 1576008737.50 151.5295 60.0013 32.0000 1.9802 1.9819 416.0847 416.5083 0.0639 -1.0000 -1.0000 1243093 1576008737.60 151.5295 60.0013 32.0000 1.9817 1.9833 415.9259 416.3496 0.0639 -1.0000 -1.0000 1243155 1576008737.70 151.5295 60.0013 32.0000 1.9819 1.9836 415.8576 416.2822 0.0641 -1.0000 -1.0000 1243218 1576008737.80 151.5352 60.0013 32.0000 1.9815 1.9832 415.9557 416.3803 0.0641 -1.0000 -1.0000 1243280 1576008737.90 151.5844 60.0013 32.0000 1.9802 1.9819 415.9588 416.3830 0.0639 -1.0000 -1.0000 1243358 1576008738.00 151.5844 60.0013 32.0000 1.9807 1.9824 415.9614 416.3854 0.0640 -1.0000 -1.0000 1243468 1576008738.10 151.5844 60.0013 32.0000 1.9810 1.9826 416.0201 416.4452 0.0641 -1.0000 -1.0000 1243593 1576008738.20 151.5844 60.0013 32.0000 1.9810 1.9827 416.0362 416.4610 0.0640 -1.0000 -1.0000 1243655 1576008738.30 151.5844 60.0013 32.0000 1.9816 1.9833 415.9169 416.3413 0.0640 -1.0000 -1.0000 1243718 1576008738.40 151.6169 60.0013 32.0000 1.9814 1.9830 415.8353 416.2598 0.0640 -1.0000 -1.0000 1243780 1576008738.50 151.6169 60.0013 32.0000 1.9811 1.9828 415.9203 416.3440 0.0639 -1.0000 -1.0000 1243858 1576008738.60 151.6169 60.0013 32.0000 1.9812 1.9829 416.0477 416.4722 0.0641 -1.0000 -1.0000 1244593 1576008738.70 151.6169 60.0013 32.0000 1.9808 1.9825 416.0358 416.4603 0.0640 -1.0000 -1.0000 1244671 1576008738.80 151.6169 60.0013 32.0000 1.9821 1.9837 415.8201 416.2444 0.0639 -1.0000 -1.0000 1244733 1576008738.90 151.5617 60.0013 32.0000 1.9814 1.9831 415.8581 416.2813 0.0638 -1.0000 -1.0000 1244796 1576008739.00 151.5440 60.0013 32.0000 1.9824 1.9841 415.8801 416.3038 0.0640 -1.0000 -1.0000 1244858 1576008739.10 151.5440 60.0013 32.0000 1.9816 1.9833 415.9817 416.4058 0.0641 -1.0000 -1.0000 1244936 1576008739.20 151.5440 60.0013 32.0000 1.9807 1.9823 416.0332 416.4574 0.0640 -1.0000 -1.0000 1244999 1576008739.30 151.5440 60.0013 32.0000 1.9815 1.9831 416.0641 416.4875 0.0638 -1.0000 -1.0000 1245062 1576008739.40 151.5401 60.0013 32.0000 1.9811 1.9828 416.0701 416.4950 0.0641 -1.0000 -1.0000 1245139 1576008739.50 151.4897 60.0013 32.0000 1.9822 1.9839 415.9919 416.4162 0.0639 -1.0000 -1.0000 1245202 1576008739.60 151.4897 60.0013 32.0000 1.9817 1.9833 415.8250 416.2493 0.0641 -1.0000 -1.0000 1245264 1576008739.70 151.4897 60.0013 32.0000 1.9814 1.9831 415.8107 416.2343 0.0639 -1.0000 -1.0000 1245343 1576008739.80 151.4897 60.0013 32.0000 1.9822 1.9839 415.8315 416.2550 0.0639 -1.0000 -1.0000 1245405 1576008739.90 151.4897 60.0013 32.0000 1.9817 1.9834 416.0355 416.4595 0.0639 -1.0000 -1.0000 1245468 1576008740.00 151.5224 60.0010 32.0000 1.9814 1.9831 416.0077 416.4311 0.0638 -1.0000 -1.0000 1245530 1576008740.10 151.5224 60.0010 32.0000 1.9815 1.9832 415.8899 416.3130 0.0638 -1.0000 -1.0000 1245655 1576008740.20 151.5224 60.0010 32.0000 1.9815 1.9831 415.7913 416.2147 0.0639 -1.0000 -1.0000 1245733 1576008740.30 151.5224 60.0010 32.0000 1.9811 1.9828 415.9467 416.3709 0.0640 -1.0000 -1.0000 1245796 1576008740.40 151.5224 60.0010 32.0000 1.9807 1.9823 415.9282 416.3527 0.0640 -1.0000 -1.0000 1245858 1576008740.50 151.5224 60.0010 32.0000 1.9797 1.9814 416.0494 416.4731 0.0638 -1.0000 -1.0000 1245936 1576008740.60 151.5224 60.0010 32.0000 1.9795 1.9812 416.0427 416.4656 0.0638 -1.0000 -1.0000 1245999 1576008740.70 151.5224 60.0010 32.0000 1.9799 1.9815 415.8541 416.2774 0.0639 -1.0000 -1.0000 1246061 1576008740.80 151.5224 60.0010 32.0000 1.9807 1.9824 415.7953 416.2185 0.0638 -1.0000 -1.0000 1246139 1576008740.90 151.5224 60.0010 32.0000 1.9813 1.9829 415.8076 416.2305 0.0638 -1.0000 -1.0000 1246202 1576008741.00 151.5224 60.0010 32.0000 1.9812 1.9828 415.8508 416.2738 0.0638 -1.0000 -1.0000 1246264 1576008741.10 151.5224 60.0010 32.0000 1.9804 1.9820 416.0476 416.4711 0.0639 -1.0000 -1.0000 1246343 1576008741.20 151.4821 60.0010 32.0000 1.9803 1.9819 415.9569 416.3800 0.0638 -1.0000 -1.0000 1246405 1576008741.30 151.4560 60.0010 32.0000 1.9802 1.9818 415.9224 416.3455 0.0638 -1.0000 -1.0000 1246468 1576008741.40 151.4560 60.0010 32.0000 1.9807 1.9824 415.8809 416.3036 0.0638 -1.0000 -1.0000 1246546 1576008741.50 151.4560 60.0010 32.0000 1.9812 1.9829 415.8259 416.2486 0.0639 -1.0000 -1.0000 1246608 1576008741.60 151.4560 60.0010 32.0000 1.9813 1.9830 415.8234 416.2462 0.0637 -1.0000 -1.0000 1246671 1576008741.70 151.4560 60.0010 32.0000 1.9810 1.9827 415.8720 416.2945 0.0637 -1.0000 -1.0000 1246812 1576008741.80 151.4928 60.0010 32.0000 1.9803 1.9820 415.9939 416.4168 0.0638 -1.0000 -1.0000 1246874 1576008741.90 151.4938 60.0010 32.0000 1.9805 1.9822 415.9524 416.3763 0.0640 -1.0000 -1.0000 1246936 1576008742.00 151.4938 60.0010 32.0000 1.9813 1.9830 415.8712 416.2945 0.0638 -1.0000 -1.0000 1246999 1576008742.10 151.4938 60.0010 32.0000 1.9816 1.9833 415.8424 416.2659 0.0640 -1.0000 -1.0000 1247062 1576008742.20 151.4938 60.0010 32.0000 1.9817 1.9834 415.8114 416.2355 0.0639 -1.0000 -1.0000 1247390 1576008742.30 151.4938 60.0010 32.0000 1.9810 1.9827 415.9587 416.3823 0.0639 -1.0000 -1.0000 1247452 1576008742.40 151.4574 60.0010 32.0000 1.9801 1.9817 415.9402 416.3636 0.0639 -1.0000 -1.0000 1247515 1576008742.50 151.4574 60.0010 32.0000 1.9809 1.9825 415.9397 416.3637 0.0640 -1.0000 -1.0000 1247593 1576008742.60 151.4574 60.0010 32.0000 1.9817 1.9834 415.8800 416.3041 0.0640 -1.0000 -1.0000 1247655 1576008742.70 151.4574 60.0010 32.0000 1.9811 1.9828 415.8022 416.2258 0.0639 -1.0000 -1.0000 1247827 1576008742.80 151.4574 60.0010 32.0000 1.9809 1.9826 415.9061 416.3300 0.0639 -1.0000 -1.0000 1247905 1576008742.90 151.4960 60.0010 32.0000 1.9808 1.9825 415.9406 416.3639 0.0638 -1.0000 -1.0000 1247968 1576008743.00 151.5161 60.0010 32.0000 1.9807 1.9824 416.0160 416.4398 0.0639 -1.0000 -1.0000 1248030 1576008743.10 151.5161 60.0010 32.0000 1.9803 1.9820 416.0271 416.4490 0.0637 -1.0000 -1.0000 1248093 1576008743.20 151.5161 60.0010 32.0000 1.9805 1.9821 415.9061 416.3297 0.0639 -1.0000 -1.0000 1248327 1576008743.30 151.5161 60.0010 32.0000 1.9809 1.9826 415.8321 416.2563 0.0640 -1.0000 -1.0000 1248390 1576008743.40 151.5161 60.0010 32.0000 1.9810 1.9827 415.9043 416.3283 0.0639 -1.0000 -1.0000 1248452 1576008743.50 151.4691 60.0010 32.0000 1.9799 1.9815 415.9943 416.4170 0.0638 -1.0000 -1.0000 1248514 1576008743.60 151.4691 60.0010 32.0000 1.9809 1.9826 416.0718 416.4951 0.0638 -1.0000 -1.0000 1248577 1576008743.70 151.4691 60.0010 32.0000 1.9794 1.9811 415.8399 416.2628 0.0639 -1.0000 -1.0000 1248827 1576008743.80 151.4691 60.0010 32.0000 1.9801 1.9818 415.9134 416.3377 0.0640 -1.0000 -1.0000 1248890 1576008743.90 151.4691 60.0010 32.0000 1.9809 1.9826 415.7430 416.1660 0.0638 -1.0000 -1.0000 1248952 1576008744.00 151.4172 60.0010 32.0000 1.9812 1.9829 415.8289 416.2528 0.0640 -1.0000 -1.0000 1249015 1576008744.10 151.4172 60.0010 32.0000 1.9816 1.9833 415.7708 416.1941 0.0638 -1.0000 -1.0000 1249077 1576008744.20 151.4172 60.0010 32.0000 1.9807 1.9824 415.8148 416.2382 0.0639 -1.0000 -1.0000 1249577 1576008744.30 151.4172 60.0010 32.0000 1.9810 1.9827 415.8253 416.2493 0.0639 -1.0000 -1.0000 1249639 1576008744.40 151.4172 60.0010 32.0000 1.9801 1.9817 415.9017 416.3250 0.0639 -1.0000 -1.0000 1249702 1576008744.50 151.4172 60.0010 32.0000 1.9814 1.9830 415.9536 416.3774 0.0639 -1.0000 -1.0000 1249764 1576008744.60 151.4922 60.0014 32.0000 1.9816 1.9833 415.8821 416.3054 0.0639 -1.0000 -1.0000 1249843 1576008744.70 151.4922 60.0014 32.0000 1.9812 1.9828 415.7986 416.2217 0.0639 -1.0000 -1.0000 1250061 1576008744.80 151.4922 60.0014 32.0000 1.9809 1.9825 415.8275 416.2511 0.0639 -1.0000 -1.0000 1250139 1576008744.90 151.4922 60.0014 32.0000 1.9805 1.9821 415.8861 416.3091 0.0638 -1.0000 -1.0000 1250202 1576008745.00 151.4922 60.0014 32.0000 1.9803 1.9820 415.9197 416.3438 0.0639 -1.0000 -1.0000 1250264 1576008745.10 151.4922 60.0014 32.0000 1.9805 1.9822 416.0325 416.4558 0.0638 -1.0000 -1.0000 1250327 1576008745.20 151.4922 60.0014 32.0000 1.9799 1.9816 415.9661 416.3896 0.0639 -1.0000 -1.0000 1250561 1576008745.30 151.4922 60.0014 32.0000 1.9808 1.9825 416.0132 416.4367 0.0639 -1.0000 -1.0000 1250624 1576008745.40 151.4922 60.0014 32.0000 1.9809 1.9826 415.7630 416.1862 0.0639 -1.0000 -1.0000 1250687 1576008745.50 151.5703 60.0014 32.0000 1.9811 1.9828 415.7724 416.1954 0.0638 -1.0000 -1.0000 1250749 1576008745.60 151.5703 60.0014 32.0000 1.9811 1.9827 415.8025 416.2272 0.0640 -1.0000 -1.0000 1250812 1576008745.70 151.4796 60.0014 32.0000 1.9804 1.9821 416.0147 416.4383 0.0638 -1.0000 -1.0000 1251108 1576008745.80 151.4796 60.0014 32.0000 1.9801 1.9818 416.0316 416.4543 0.0637 -1.0000 -1.0000 1251171 1576008745.90 151.4796 60.0014 32.0000 1.9805 1.9821 416.0519 416.4753 0.0639 -1.0000 -1.0000 1251249 1576008746.00 151.4796 60.0014 32.0000 1.9806 1.9823 415.9305 416.3541 0.0638 -1.0000 -1.0000 1251312 1576008746.10 151.4796 60.0014 32.0000 1.9807 1.9824 415.8268 416.2503 0.0639 -1.0000 -1.0000 1251374 1576008746.20 151.4538 60.0014 32.0000 1.9817 1.9833 415.8151 416.2389 0.0640 -1.0000 -1.0000 1251436 1576008746.30 151.4538 60.0014 32.0000 1.9813 1.9830 415.7743 416.1986 0.0640 -1.0000 -1.0000 1251577 1576008746.40 151.4538 60.0014 32.0000 1.9810 1.9827 415.8641 416.2874 0.0639 -1.0000 -1.0000 1251639 1576008746.50 151.4538 60.0014 32.0000 1.9801 1.9818 415.9042 416.3290 0.0641 -1.0000 -1.0000 1251702 1576008746.60 151.4538 60.0014 32.0000 1.9802 1.9818 416.1047 416.5290 0.0640 -1.0000 -1.0000 1251764 1576008746.70 151.5245 60.0014 32.0000 1.9803 1.9819 416.1041 416.5284 0.0640 -1.0000 -1.0000 1251827 1576008746.80 151.5453 60.0014 32.0000 1.9809 1.9826 415.9357 416.3605 0.0641 -1.0000 -1.0000 1252061 1576008746.90 151.5453 60.0014 32.0000 1.9812 1.9829 415.7674 416.1916 0.0640 -1.0000 -1.0000 1252124 1576008747.00 151.5453 60.0014 32.0000 1.9808 1.9825 415.9587 416.3829 0.0640 -1.0000 -1.0000 1252186 1576008747.10 151.5453 60.0014 32.0000 1.9811 1.9827 415.9333 416.3578 0.0640 -1.0000 -1.0000 1252264 1576008747.20 151.5453 60.0014 32.0000 1.9802 1.9818 416.0770 416.5025 0.0642 -1.0000 -1.0000 1252327 1576008747.30 151.5220 60.0014 32.0000 1.9801 1.9818 416.0802 416.5047 0.0641 -1.0000 -1.0000 1252561 1576008747.40 151.5220 60.0014 32.0000 1.9801 1.9818 415.9626 416.3887 0.0642 -1.0000 -1.0000 1252639 1576008747.50 151.5220 60.0014 32.0000 1.9811 1.9828 415.8922 416.3175 0.0641 -1.0000 -1.0000 1252702 1576008747.60 151.5220 60.0014 32.0000 1.9811 1.9828 415.8282 416.2539 0.0642 -1.0000 -1.0000 1252765 1576008747.70 151.5220 60.0014 32.0000 1.9815 1.9832 415.7642 416.1891 0.0641 -1.0000 -1.0000 1252827 1576008747.80 151.4191 60.0014 32.0000 1.9809 1.9825 415.8186 416.2432 0.0641 -1.0000 -1.0000 1253530 1576008747.90 151.4191 60.0014 32.0000 1.9800 1.9816 415.9079 416.3330 0.0641 -1.0000 -1.0000 1253608 1576008748.00 151.4191 60.0014 32.0000 1.9805 1.9821 416.1221 416.5471 0.0642 -1.0000 -1.0000 1253671 1576008748.10 151.4191 60.0014 32.0000 1.9805 1.9821 415.9087 416.3352 0.0643 -1.0000 -1.0000 1253733 1576008748.20 151.4191 60.0014 32.0000 1.9812 1.9829 415.8096 416.2351 0.0641 -1.0000 -1.0000 1253811 1576008748.30 151.4484 60.0014 32.0000 1.9810 1.9826 415.8351 416.2605 0.0641 -1.0000 -1.0000 1253874 1576008748.40 151.5252 60.0014 32.0000 1.9803 1.9819 415.9373 416.3620 0.0641 -1.0000 -1.0000 1253936 1576008748.50 151.5252 60.0014 32.0000 1.9804 1.9821 416.0222 416.4479 0.0642 -1.0000 -1.0000 1253999 1576008748.60 151.5252 60.0014 32.0000 1.9807 1.9824 415.9468 416.3724 0.0642 -1.0000 -1.0000 1254061 1576008748.70 151.5252 60.0014 32.0000 1.9817 1.9833 415.9434 416.3699 0.0643 -1.0000 -1.0000 1254139 1576008748.80 151.5252 60.0014 32.0000 1.9815 1.9831 415.8355 416.2619 0.0643 -1.0000 -1.0000 1254233 1576008748.90 151.5252 60.0014 32.0000 1.9813 1.9830 415.8837 416.3103 0.0644 -1.0000 -1.0000 1254296 1576008749.00 151.5252 60.0014 32.0000 1.9817 1.9833 415.8647 416.2909 0.0643 -1.0000 -1.0000 1254358 1576008749.10 151.5252 60.0014 32.0000 1.9815 1.9832 415.9350 416.3609 0.0642 -1.0000 -1.0000 1254436 1576008749.20 151.5252 60.0014 32.0000 1.9816 1.9833 415.9377 416.3637 0.0643 -1.0000 -1.0000 1254499 1576008749.30 151.5252 60.0014 32.0000 1.9810 1.9827 415.8802 416.3056 0.0642 -1.0000 -1.0000 1254561 1576008749.40 151.5192 60.0014 32.0000 1.9810 1.9827 415.7449 416.1707 0.0643 -1.0000 -1.0000 1254639 1576008749.50 151.5170 60.0014 32.0000 1.9812 1.9829 415.7851 416.2117 0.0644 -1.0000 -1.0000 1254702 1576008749.60 151.5170 60.0014 32.0000 1.9803 1.9820 415.9590 416.3859 0.0643 -1.0000 -1.0000 1254765 1576008749.70 151.5170 60.0014 32.0000 1.9802 1.9819 415.9283 416.3545 0.0642 -1.0000 -1.0000 1254843 1576008749.80 151.5170 60.0014 32.0000 1.9805 1.9821 415.9690 416.3946 0.0642 -1.0000 -1.0000 1254905 1576008749.90 151.5170 60.0014 32.0000 1.9823 1.9840 415.8350 416.2617 0.0645 -1.0000 -1.0000 1255139 1576008750.00 151.4492 60.0012 32.0000 1.9812 1.9829 415.7432 416.1695 0.0643 -1.0000 -1.0000 1255202 1576008750.10 151.4492 60.0012 32.0000 1.9811 1.9827 415.7973 416.2245 0.0644 -1.0000 -1.0000 1255265 1576008750.20 151.4492 60.0012 32.0000 1.9807 1.9824 415.8874 416.3140 0.0643 -1.0000 -1.0000 1255343 1576008750.30 151.4492 60.0012 32.0000 1.9803 1.9819 415.9361 416.3630 0.0644 -1.0000 -1.0000 1255405 1576008750.40 151.4492 60.0012 32.0000 1.9804 1.9821 415.8277 416.2550 0.0644 -1.0000 -1.0000 1255468 1576008750.50 151.4962 60.0012 32.0000 1.9810 1.9827 415.8754 416.3020 0.0644 -1.0000 -1.0000 1255546 1576008750.60 151.4962 60.0012 32.0000 1.9814 1.9831 415.8058 416.2329 0.0644 -1.0000 -1.0000 1255608 1576008750.70 151.4962 60.0012 32.0000 1.9815 1.9832 415.7394 416.1659 0.0644 -1.0000 -1.0000 1255671 1576008750.80 151.4962 60.0012 32.0000 1.9813 1.9830 415.9241 416.3520 0.0645 -1.0000 -1.0000 1255733 1576008750.90 151.4962 60.0012 32.0000 1.9800 1.9816 415.9834 416.4120 0.0647 -1.0000 -1.0000 1255921 1576008751.00 151.4897 60.0012 32.0000 1.9804 1.9821 415.9798 416.4076 0.0645 -1.0000 -1.0000 1255983 1576008751.10 151.4874 60.0012 32.0000 1.9815 1.9832 415.8414 416.2691 0.0645 -1.0000 -1.0000 1256061 1576008751.20 151.4874 60.0012 32.0000 1.9808 1.9825 415.8244 416.2518 0.0645 -1.0000 -1.0000 1256108 1576008751.30 151.4874 60.0012 32.0000 1.9807 1.9823 415.7245 416.1519 0.0645 -1.0000 -1.0000 1256186 1576008751.40 151.4874 60.0012 32.0000 1.9805 1.9821 415.7811 416.2087 0.0645 -1.0000 -1.0000 1256421 1576008751.50 151.4874 60.0012 32.0000 1.9799 1.9816 415.9572 416.3846 0.0644 -1.0000 -1.0000 1256483 1576008751.60 151.5439 60.0012 32.0000 1.9801 1.9817 416.0152 416.4423 0.0644 -1.0000 -1.0000 1256546 1576008751.70 151.5439 60.0012 32.0000 1.9800 1.9817 415.9524 416.3800 0.0645 -1.0000 -1.0000 1256609 1576008751.80 151.5439 60.0012 32.0000 1.9819 1.9835 415.8119 416.2391 0.0645 -1.0000 -1.0000 1256671 1576008751.90 151.5439 60.0012 32.0000 1.9814 1.9830 415.7567 416.1842 0.0645 -1.0000 -1.0000 1256921 1576008752.00 151.5439 60.0012 32.0000 1.9807 1.9824 415.8067 416.2353 0.0646 -1.0000 -1.0000 1256984 1576008752.10 151.4949 60.0012 32.0000 1.9806 1.9823 415.8652 416.2920 0.0644 -1.0000 -1.0000 1257046 1576008752.20 151.4836 60.0012 32.0000 1.9803 1.9819 415.9527 416.3800 0.0645 -1.0000 -1.0000 1257109 1576008752.30 151.4836 60.0012 32.0000 1.9798 1.9815 415.9883 416.4153 0.0644 -1.0000 -1.0000 1257171 1576008752.40 151.4836 60.0012 32.0000 1.9804 1.9821 415.9430 416.3713 0.0646 -1.0000 -1.0000 1257233 1576008752.50 151.4836 60.0012 32.0000 1.9806 1.9823 415.8951 416.3234 0.0647 -1.0000 -1.0000 1258077 1576008752.60 151.4855 60.0012 32.0000 1.9803 1.9820 415.8718 416.3005 0.0646 -1.0000 -1.0000 1258139 1576008752.70 151.4925 60.0012 32.0000 1.9809 1.9825 415.9169 416.3444 0.0645 -1.0000 -1.0000 1258202 1576008752.80 151.4925 60.0012 32.0000 1.9799 1.9815 415.9998 416.4278 0.0646 -1.0000 -1.0000 1258280 1576008752.90 151.4925 60.0012 32.0000 1.9808 1.9825 415.9726 416.4001 0.0644 -1.0000 -1.0000 1258343 1576008753.00 151.4925 60.0012 32.0000 1.9815 1.9831 415.8287 416.2564 0.0645 -1.0000 -1.0000 1258405 1576008753.10 151.4925 60.0012 32.0000 1.9806 1.9823 415.8874 416.3157 0.0646 -1.0000 -1.0000 1258468 1576008753.20 151.4310 60.0012 32.0000 1.9813 1.9830 415.8609 416.2898 0.0647 -1.0000 -1.0000 1258530 1576008753.30 151.4310 60.0012 32.0000 1.9817 1.9833 415.8614 416.2888 0.0645 -1.0000 -1.0000 1258593 1576008753.40 151.4310 60.0012 32.0000 1.9823 1.9840 415.7560 416.1835 0.0645 -1.0000 -1.0000 1258671 1576008753.50 151.4310 60.0012 32.0000 1.9808 1.9825 415.8059 416.2329 0.0644 -1.0000 -1.0000 1258733 1576008753.60 151.4310 60.0012 32.0000 1.9802 1.9819 415.8697 416.2974 0.0646 -1.0000 -1.0000 1258796 1576008753.70 151.4881 60.0012 32.0000 1.9794 1.9811 415.9476 416.3759 0.0645 -1.0000 -1.0000 1258874 1576008753.80 151.5570 60.0012 32.0000 1.9801 1.9818 415.8910 416.3180 0.0644 -1.0000 -1.0000 1258936 1576008753.90 151.5570 60.0012 32.0000 1.9811 1.9828 415.7756 416.2027 0.0645 -1.0000 -1.0000 1258999 1576008754.00 151.5570 60.0012 32.0000 1.9812 1.9829 415.7720 416.1994 0.0645 -1.0000 -1.0000 1259062 1576008754.10 151.5570 60.0012 32.0000 1.9802 1.9819 415.8557 416.2830 0.0645 -1.0000 -1.0000 1259124 1576008754.20 151.5570 60.0012 32.0000 1.9797 1.9814 415.9180 416.3466 0.0647 -1.0000 -1.0000 1259202 1576008754.30 151.5489 60.0012 32.0000 1.9802 1.9819 415.9415 416.3688 0.0645 -1.0000 -1.0000 1259265 1576008754.40 151.5489 60.0012 32.0000 1.9803 1.9819 415.9204 416.3479 0.0645 -1.0000 -1.0000 1259327 1576008754.50 151.5489 60.0012 32.0000 1.9806 1.9823 415.8375 416.2658 0.0647 -1.0000 -1.0000 1259671 1576008754.60 151.5489 60.0012 32.0000 1.9810 1.9826 415.7391 416.1664 0.0645 -1.0000 -1.0000 1259733 1576008754.70 151.5489 60.0012 32.0000 1.9797 1.9814 415.7828 416.2105 0.0646 -1.0000 -1.0000 1259796 1576008754.80 151.4063 60.0010 32.0000 1.9798 1.9814 415.7952 416.2233 0.0646 -1.0000 -1.0000 1259874 1576008754.90 151.4063 60.0010 32.0000 1.9797 1.9814 415.8838 416.3110 0.0644 -1.0000 -1.0000 1259936 1576008755.00 151.4063 60.0010 32.0000 1.9801 1.9818 415.9201 416.3475 0.0645 -1.0000 -1.0000 1300061 1576008755.10 151.4063 60.0010 32.0000 1.9800 1.9817 415.8407 416.2682 0.0645 -1.0000 -1.0000 1300139 1576008755.20 151.4063 60.0010 32.0000 1.9815 1.9831 415.7305 416.1577 0.0645 -1.0000 -1.0000 1300202 1576008755.30 151.4063 60.0010 32.0000 1.9816 1.9832 415.7273 416.1544 0.0645 -1.0000 -1.0000 1300264 1576008755.40 151.4563 60.0010 32.0000 1.9808 1.9825 415.7829 416.2103 0.0645 -1.0000 -1.0000 1300327 1576008755.50 151.4563 60.0010 32.0000 1.9802 1.9819 415.8284 416.2558 0.0645 -1.0000 -1.0000 1301171 1576008755.60 151.4563 60.0010 32.0000 1.9805 1.9822 415.8726 416.3007 0.0645 -1.0000 -1.0000 1301233 1576008755.70 151.4563 60.0010 32.0000 1.9801 1.9818 415.8878 416.3145 0.0643 -1.0000 -1.0000 1301296 1576008755.80 151.4563 60.0010 32.0000 1.9803 1.9820 415.7441 416.1703 0.0644 -1.0000 -1.0000 1301358 1576008755.90 151.4563 60.0010 32.0000 1.9811 1.9828 415.7338 416.1615 0.0645 -1.0000 -1.0000 1301436 1576008756.00 151.4563 60.0010 32.0000 1.9811 1.9828 415.7769 416.2041 0.0645 -1.0000 -1.0000 1301608 1576008756.10 151.4563 60.0010 32.0000 1.9798 1.9815 415.9263 416.3540 0.0645 -1.0000 -1.0000 1301671 1576008756.20 151.4563 60.0010 32.0000 1.9798 1.9815 415.9459 416.3738 0.0646 -1.0000 -1.0000 1301749 1576008756.30 151.4563 60.0010 32.0000 1.9802 1.9819 415.9100 416.3378 0.0645 -1.0000 -1.0000 1301811 1576008756.40 151.4563 60.0010 32.0000 1.9810 1.9826 415.8051 416.2321 0.0644 -1.0000 -1.0000 1301874 1576008756.50 151.4797 60.0010 32.0000 1.9806 1.9823 415.7536 416.1808 0.0645 -1.0000 -1.0000 1302077 1576008756.60 151.4797 60.0010 32.0000 1.9810 1.9827 415.7421 416.1685 0.0643 -1.0000 -1.0000 1302139 1576008756.70 151.4797 60.0010 32.0000 1.9804 1.9821 415.7621 416.1886 0.0644 -1.0000 -1.0000 1302202 1576008756.80 151.4797 60.0010 32.0000 1.9802 1.9819 415.7815 416.2086 0.0644 -1.0000 -1.0000 1302264 1576008756.90 151.4797 60.0010 32.0000 1.9808 1.9825 415.9949 416.4225 0.0645 -1.0000 -1.0000 1302327 1576008757.00 151.4156 60.0010 32.0000 1.9805 1.9822 415.9490 416.3766 0.0644 -1.0000 -1.0000 1302390 1576008757.10 151.4104 60.0010 32.0000 1.9802 1.9819 415.9919 416.4188 0.0644 -1.0000 -1.0000 1302468 1576008757.20 151.4104 60.0010 32.0000 1.9803 1.9820 415.8663 416.2933 0.0644 -1.0000 -1.0000 1302530 1576008757.30 151.4104 60.0010 32.0000 1.9807 1.9823 415.6919 416.1187 0.0644 -1.0000 -1.0000 1302593 1576008757.40 151.4104 60.0010 32.0000 1.9802 1.9819 415.8020 416.2284 0.0644 -1.0000 -1.0000 1302671 1576008757.50 151.4125 60.0010 32.0000 1.9797 1.9814 415.9316 416.3585 0.0644 -1.0000 -1.0000 1302733 1576008757.60 151.4854 60.0010 32.0000 1.9802 1.9818 415.9034 416.3310 0.0645 -1.0000 -1.0000 1302812 1576008757.70 151.4854 60.0010 32.0000 1.9807 1.9824 415.8474 416.2748 0.0645 -1.0000 -1.0000 1302890 1576008757.80 151.4854 60.0010 32.0000 1.9815 1.9832 415.8467 416.2741 0.0644 -1.0000 -1.0000 1302952 1576008757.90 151.4854 60.0010 32.0000 1.9813 1.9830 415.7648 416.1912 0.0643 -1.0000 -1.0000 1303014 1576008758.00 151.4854 60.0010 32.0000 1.9810 1.9827 415.8145 416.2416 0.0644 -1.0000 -1.0000 1303077 1576008758.10 151.4883 60.0010 32.0000 1.9799 1.9816 415.9319 416.3587 0.0644 -1.0000 -1.0000 1303827 1576008758.20 151.4883 60.0010 32.0000 1.9804 1.9820 415.9229 416.3501 0.0644 -1.0000 -1.0000 1303889 1576008758.30 151.4883 60.0010 32.0000 1.9804 1.9821 415.8620 416.2893 0.0645 -1.0000 -1.0000 1303952 1576008758.40 151.4883 60.0010 32.0000 1.9805 1.9822 415.6689 416.0960 0.0644 -1.0000 -1.0000 1304014 1576008758.50 151.4883 60.0010 32.0000 1.9793 1.9810 415.8910 416.3173 0.0643 -1.0000 -1.0000 1304093 1576008758.60 151.5076 60.0010 32.0000 1.9800 1.9817 415.8822 416.3091 0.0644 -1.0000 -1.0000 1304155 1576008758.70 151.5076 60.0010 32.0000 1.9799 1.9816 415.8098 416.2365 0.0644 -1.0000 -1.0000 1304218 1576008758.80 151.5076 60.0010 32.0000 1.9806 1.9822 415.7493 416.1756 0.0644 -1.0000 -1.0000 1304296 1576008758.90 151.5076 60.0010 32.0000 1.9806 1.9823 415.7070 416.1338 0.0644 -1.0000 -1.0000 1304358 1576008759.00 151.5076 60.0010 32.0000 1.9806 1.9823 415.7758 416.2026 0.0644 -1.0000 -1.0000 1304421 1576008759.10 151.5076 60.0010 32.0000 1.9807 1.9824 415.7843 416.2113 0.0644 -1.0000 -1.0000 1304499 1576008759.20 151.3948 60.0010 32.0000 1.9801 1.9818 415.9026 416.3294 0.0645 -1.0000 -1.0000 1304561 1576008759.30 151.3948 60.0010 32.0000 1.9800 1.9816 415.9767 416.4034 0.0644 -1.0000 -1.0000 1304624 1576008759.40 151.3948 60.0010 32.0000 1.9804 1.9821 415.9725 416.4000 0.0645 -1.0000 -1.0000 1304687 1576008759.50 151.3948 60.0010 32.0000 1.9803 1.9819 415.8594 416.2865 0.0644 -1.0000 -1.0000 1304749 1576008759.60 151.3948 60.0010 32.0000 1.9807 1.9824 415.7469 416.1735 0.0644 -1.0000 -1.0000 1305233 1576008759.70 151.4624 60.0007 32.0000 1.9803 1.9820 415.9000 416.3272 0.0644 -1.0000 -1.0000 1305312 1576008759.80 151.4624 60.0007 32.0000 1.9809 1.9826 416.0189 416.4448 0.0643 -1.0000 -1.0000 1305374 1576008759.90 151.4624 60.0007 32.0000 1.9809 1.9825 415.9609 416.3874 0.0644 -1.0000 -1.0000 1305436 1576008760.00 151.4624 60.0007 32.0000 1.9806 1.9823 415.9404 416.3671 0.0644 -1.0000 -1.0000 1305499 1576008760.10 151.4624 60.0007 32.0000 1.9807 1.9824 415.8739 416.3018 0.0645 -1.0000 -1.0000 1305561 1576008760.20 151.4624 60.0007 32.0000 1.9804 1.9821 415.7903 416.2181 0.0646 -1.0000 -1.0000 1305639 1576008760.30 151.4624 60.0007 32.0000 1.9809 1.9825 415.8546 416.2819 0.0644 -1.0000 -1.0000 1305702 1576008760.40 151.5365 60.0007 32.0000 1.9800 1.9816 415.9125 416.3400 0.0645 -1.0000 -1.0000 1305764 1576008760.50 151.5365 60.0007 32.0000 1.9793 1.9810 415.9521 416.3791 0.0643 -1.0000 -1.0000 1305843 1576008760.60 151.5365 60.0007 32.0000 1.9798 1.9815 416.0191 416.4461 0.0645 -1.0000 -1.0000 1305905 1576008760.70 151.5365 60.0007 32.0000 1.9806 1.9823 415.8497 416.2767 0.0644 -1.0000 -1.0000 1305968 1576008760.80 151.5365 60.0007 32.0000 1.9809 1.9826 415.7512 416.1776 0.0643 -1.0000 -1.0000 1306030 1576008760.90 151.4913 60.0007 32.0000 1.9801 1.9818 415.7849 416.2115 0.0645 -1.0000 -1.0000 1306093 1576008761.00 151.4913 60.0007 32.0000 1.9798 1.9815 415.8672 416.2946 0.0644 -1.0000 -1.0000 1306155 1576008761.10 151.4913 60.0007 32.0000 1.9798 1.9815 415.9717 416.3988 0.0644 -1.0000 -1.0000 1306233 1576008761.20 151.4913 60.0007 32.0000 1.9807 1.9824 415.9387 416.3652 0.0644 -1.0000 -1.0000 1306624 1576008761.30 151.4913 60.0007 32.0000 1.9809 1.9826 415.8040 416.2313 0.0645 -1.0000 -1.0000 1306687 1576008761.40 151.4913 60.0007 32.0000 1.9805 1.9822 415.7782 416.2053 0.0644 -1.0000 -1.0000 1306749 1576008761.50 151.4913 60.0007 32.0000 1.9802 1.9819 415.8327 416.2589 0.0643 -1.0000 -1.0000 1306827 1576008761.60 151.4913 60.0007 32.0000 1.9801 1.9818 415.9825 416.4098 0.0645 -1.0000 -1.0000 1306890 1576008761.70 151.4913 60.0007 32.0000 1.9804 1.9821 416.0872 416.5145 0.0644 -1.0000 -1.0000 1307062 1576008761.80 151.4913 60.0007 32.0000 1.9797 1.9813 415.9328 416.3590 0.0642 -1.0000 -1.0000 1307124 1576008761.90 151.4913 60.0007 32.0000 1.9811 1.9827 415.7596 416.1853 0.0643 -1.0000 -1.0000 1307202 1576008762.00 151.4913 60.0007 32.0000 1.9809 1.9826 415.7756 416.2022 0.0644 -1.0000 -1.0000 1307264 1576008762.10 151.4913 60.0007 32.0000 1.9805 1.9822 415.9578 416.3847 0.0643 -1.0000 -1.0000 1307327 1576008762.20 151.4913 60.0007 32.0000 1.9802 1.9819 415.9767 416.4024 0.0643 -1.0000 -1.0000 1307405 1576008762.30 151.4913 60.0007 32.0000 1.9806 1.9822 415.9426 416.3701 0.0645 -1.0000 -1.0000 1307468 1576008762.40 151.4913 60.0007 32.0000 1.9811 1.9827 415.8101 416.2374 0.0645 -1.0000 -1.0000 1307530 1576008762.50 151.4852 60.0007 32.0000 1.9806 1.9823 415.7404 416.1678 0.0645 -1.0000 -1.0000 1307608 1576008762.60 151.4647 60.0007 32.0000 1.9814 1.9831 415.9221 416.3495 0.0644 -1.0000 -1.0000 1307671 1576008762.70 151.4647 60.0007 32.0000 1.9801 1.9818 416.0177 416.4443 0.0643 -1.0000 -1.0000 1308093 1576008762.80 151.4647 60.0007 32.0000 1.9802 1.9818 415.9651 416.3921 0.0645 -1.0000 -1.0000 1308171 1576008762.90 151.4647 60.0007 32.0000 1.9811 1.9828 415.8288 416.2559 0.0643 -1.0000 -1.0000 1308233 1576008763.00 151.4647 60.0007 32.0000 1.9812 1.9828 415.8586 416.2851 0.0644 -1.0000 -1.0000 1308296 1576008763.10 151.5285 60.0007 32.0000 1.9802 1.9819 415.9209 416.3484 0.0645 -1.0000 -1.0000 1308358 1576008763.20 151.5285 60.0007 32.0000 1.9799 1.9815 415.9316 416.3578 0.0643 -1.0000 -1.0000 1308889 1576008763.30 151.5285 60.0007 32.0000 1.9810 1.9827 415.9420 416.3688 0.0643 -1.0000 -1.0000 1308952 1576008763.40 151.5285 60.0007 32.0000 1.9812 1.9829 415.8685 416.2947 0.0643 -1.0000 -1.0000 1309030 1576008763.50 151.5285 60.0007 32.0000 1.9813 1.9829 415.7971 416.2246 0.0645 -1.0000 -1.0000 1309109 1576008763.60 151.5285 60.0007 32.0000 1.9816 1.9832 415.7392 416.1649 0.0643 -1.0000 -1.0000 1309171 1576008763.70 151.5535 60.0007 32.0000 1.9812 1.9828 415.9045 416.3313 0.0644 -1.0000 -1.0000 1309233 1576008763.80 151.5535 60.0007 32.0000 1.9805 1.9821 415.9932 416.4207 0.0645 -1.0000 -1.0000 1309296 1576008763.90 151.5535 60.0007 32.0000 1.9805 1.9821 415.9922 416.4188 0.0643 -1.0000 -1.0000 1309374 1576008764.00 151.5535 60.0007 32.0000 1.9809 1.9826 415.9251 416.3520 0.0644 -1.0000 -1.0000 1309436 1576008764.10 151.5535 60.0007 32.0000 1.9808 1.9825 415.8794 416.3064 0.0644 -1.0000 -1.0000 1309499 1576008764.20 151.5280 60.0007 32.0000 1.9810 1.9827 415.8976 416.3240 0.0643 -1.0000 -1.0000 1309639 1576008764.30 151.5252 60.0007 32.0000 1.9800 1.9817 415.9402 416.3655 0.0641 -1.0000 -1.0000 1309702 1576008764.40 151.5252 60.0007 32.0000 1.9802 1.9819 415.9657 416.3918 0.0644 -1.0000 -1.0000 1309764 1576008764.50 151.5252 60.0007 32.0000 1.9807 1.9824 416.0669 416.4945 0.0645 -1.0000 -1.0000 1309843 1576008764.60 151.5252 60.0007 32.0000 1.9813 1.9830 415.9430 416.3706 0.0645 -1.0000 -1.0000 1309905 1576008764.70 151.5180 60.0010 32.0000 1.9808 1.9825 415.8285 416.2548 0.0643 -1.0000 -1.0000 1309968 1576008764.80 151.4873 60.0020 32.0000 1.9813 1.9829 415.8374 416.2643 0.0645 -1.0000 -1.0000 1310046 1576008764.90 151.4873 60.0020 32.0000 1.9809 1.9825 415.6829 416.1092 0.0643 -1.0000 -1.0000 1310108 1576008765.00 151.4873 60.0020 32.0000 1.9812 1.9828 415.8913 416.3176 0.0643 -1.0000 -1.0000 1310171 1576008765.10 151.4873 60.0020 32.0000 1.9801 1.9818 415.9369 416.3628 0.0643 -1.0000 -1.0000 1310233 1576008765.20 151.4873 60.0020 32.0000 1.9809 1.9826 416.0180 416.4441 0.0643 -1.0000 -1.0000 1310296 1576008765.30 151.4873 60.0020 32.0000 1.9802 1.9818 415.9454 416.3716 0.0642 -1.0000 -1.0000 1310358 1576008765.40 151.5129 60.0020 32.0000 1.9810 1.9827 415.7767 416.2025 0.0643 -1.0000 -1.0000 1310436 1576008765.50 151.5129 60.0020 32.0000 1.9806 1.9823 415.7363 416.1625 0.0643 -1.0000 -1.0000 1310499 1576008765.60 151.5129 60.0020 32.0000 1.9810 1.9827 415.7882 416.2146 0.0643 -1.0000 -1.0000 1310561 1576008765.70 151.5129 60.0020 32.0000 1.9804 1.9821 415.8131 416.2392 0.0644 -1.0000 -1.0000 1310639 1576008765.80 151.5129 60.0020 32.0000 1.9806 1.9822 415.9044 416.3304 0.0642 -1.0000 -1.0000 1310859 1576008765.90 151.5357 60.0020 32.0000 1.9807 1.9823 415.9290 416.3552 0.0643 -1.0000 -1.0000 1310936 1576008766.00 151.5724 60.0020 32.0000 1.9807 1.9824 415.8475 416.2745 0.0644 -1.0000 -1.0000 1310999 1576008766.10 151.5724 60.0020 32.0000 1.9813 1.9830 415.7615 416.1874 0.0642 -1.0000 -1.0000 1311062 1576008766.20 151.5724 60.0020 32.0000 1.9812 1.9828 415.8353 416.2609 0.0642 -1.0000 -1.0000 1311124 1576008766.30 151.5724 60.0020 32.0000 1.9803 1.9820 415.9277 416.3545 0.0643 -1.0000 -1.0000 1311312 1576008766.40 151.5724 60.0020 32.0000 1.9801 1.9818 415.9535 416.3795 0.0643 -1.0000 -1.0000 1311374 1576008766.50 151.4621 60.0020 32.0000 1.9799 1.9816 415.8735 416.2999 0.0644 -1.0000 -1.0000 1311452 1576008766.60 151.4621 60.0020 32.0000 1.9814 1.9831 415.8065 416.2332 0.0644 -1.0000 -1.0000 1311514 1576008766.70 151.4621 60.0020 32.0000 1.9812 1.9829 415.7060 416.1320 0.0643 -1.0000 -1.0000 1311577 1576008766.80 151.4621 60.0020 32.0000 1.9808 1.9825 415.7886 416.2149 0.0643 -1.0000 -1.0000 1312077 1576008766.90 151.4621 60.0020 32.0000 1.9808 1.9825 416.0059 416.4324 0.0643 -1.0000 -1.0000 1312139 1576008767.00 151.4941 60.0020 32.0000 1.9804 1.9821 415.9702 416.3972 0.0644 -1.0000 -1.0000 1312202 1576008767.10 151.5005 60.0020 32.0000 1.9811 1.9828 415.9694 416.3965 0.0644 -1.0000 -1.0000 1312264 1576008767.20 151.5005 60.0020 32.0000 1.9805 1.9822 415.7890 416.2161 0.0644 -1.0000 -1.0000 1312327 1576008767.30 151.5005 60.0020 32.0000 1.9816 1.9833 415.6843 416.1104 0.0643 -1.0000 -1.0000 1312561 1576008767.40 151.5005 60.0020 32.0000 1.9818 1.9835 415.7436 416.1701 0.0643 -1.0000 -1.0000 1312639 1576008767.50 151.5005 60.0020 32.0000 1.9812 1.9829 415.8711 416.2972 0.0643 -1.0000 -1.0000 1312702 1576008767.60 151.4232 60.0020 32.0000 1.9807 1.9824 415.8821 416.3080 0.0642 -1.0000 -1.0000 1312764 1576008767.70 151.4232 60.0020 32.0000 1.9810 1.9827 415.8650 416.2906 0.0643 -1.0000 -1.0000 1312843 1576008767.80 151.4232 60.0020 32.0000 1.9808 1.9825 415.8222 416.2487 0.0643 -1.0000 -1.0000 1312905 1576008767.90 151.4232 60.0020 32.0000 1.9813 1.9830 415.8117 416.2375 0.0643 -1.0000 -1.0000 1313093 1576008768.00 151.4232 60.0020 32.0000 1.9804 1.9821 415.8371 416.2638 0.0644 -1.0000 -1.0000 1313139 1576008768.10 151.5496 60.0020 32.0000 1.9799 1.9816 415.8718 416.2989 0.0644 -1.0000 -1.0000 1313202 1576008768.20 151.5617 60.0020 32.0000 1.9805 1.9821 415.9172 416.3438 0.0644 -1.0000 -1.0000 1313280 1576008768.30 151.5480 60.0020 32.0000 1.9801 1.9818 416.0605 416.4855 0.0642 -1.0000 -1.0000 1313343 1576008768.40 151.5360 60.0020 32.0000 1.9809 1.9826 415.9546 416.3811 0.0643 -1.0000 -1.0000 1313577 1576008768.50 151.5360 60.0020 32.0000 1.9815 1.9831 415.9069 416.3330 0.0642 -1.0000 -1.0000 1313639 1576008768.60 151.5080 60.0020 32.0000 1.9810 1.9827 415.8570 416.2827 0.0642 -1.0000 -1.0000 1313702 1576008768.70 151.4241 60.0020 32.0000 1.9809 1.9826 415.7678 416.1934 0.0643 -1.0000 -1.0000 1313764 1576008768.80 151.4241 60.0020 32.0000 1.9805 1.9822 415.8400 416.2662 0.0643 -1.0000 -1.0000 1313858 1576008768.90 151.4241 60.0020 32.0000 1.9802 1.9818 415.9442 416.3705 0.0643 -1.0000 -1.0000 1314124 1576008769.00 151.4241 60.0020 32.0000 1.9800 1.9817 416.0471 416.4739 0.0643 -1.0000 -1.0000 1314186 1576008769.10 151.4241 60.0020 32.0000 1.9802 1.9819 415.9851 416.4110 0.0643 -1.0000 -1.0000 1314264 1576008769.20 151.5421 60.0020 32.0000 1.9815 1.9831 415.8912 416.3179 0.0644 -1.0000 -1.0000 1314327 1576008769.30 151.5421 60.0020 32.0000 1.9813 1.9830 415.8367 416.2631 0.0643 -1.0000 -1.0000 1314389 1576008769.40 151.5421 60.0020 32.0000 1.9810 1.9826 415.7640 416.1899 0.0643 -1.0000 -1.0000 1314639 1576008769.50 151.5421 60.0020 32.0000 1.9809 1.9825 415.7699 416.1967 0.0644 -1.0000 -1.0000 1314702 1576008769.60 151.5421 60.0020 32.0000 1.9806 1.9823 415.8780 416.3031 0.0641 -1.0000 -1.0000 1314764 1576008769.70 151.5271 60.0022 32.0000 1.9801 1.9817 416.0648 416.4903 0.0642 -1.0000 -1.0000 1314827 1576008769.80 151.5244 60.0022 32.0000 1.9806 1.9823 415.9644 416.3903 0.0642 -1.0000 -1.0000 1314889 1576008769.90 151.5244 60.0022 32.0000 1.9802 1.9819 415.8832 416.3098 0.0644 -1.0000 -1.0000 1315077 1576008770.00 151.5244 60.0022 32.0000 1.9806 1.9822 415.7745 416.2016 0.0643 -1.0000 -1.0000 1315139 1576008770.10 151.5244 60.0022 32.0000 1.9803 1.9820 415.9172 416.3419 0.0641 -1.0000 -1.0000 1315202 1576008770.20 151.5244 60.0022 32.0000 1.9802 1.9819 416.0005 416.4267 0.0643 -1.0000 -1.0000 1315280 1576008770.30 151.4354 60.0022 32.0000 1.9802 1.9819 415.9229 416.3493 0.0642 -1.0000 -1.0000 1315343 1576008770.40 151.4354 60.0022 32.0000 1.9804 1.9821 415.8136 416.2398 0.0643 -1.0000 -1.0000 1315561 1576008770.50 151.4354 60.0022 32.0000 1.9803 1.9820 415.8397 416.2657 0.0643 -1.0000 -1.0000 1315639 1576008770.60 151.4354 60.0022 32.0000 1.9806 1.9823 415.7602 416.1855 0.0641 -1.0000 -1.0000 1315702 1576008770.70 151.4354 60.0022 32.0000 1.9806 1.9823 415.7319 416.1570 0.0643 -1.0000 -1.0000 1315764 1576008770.80 151.4624 60.0022 32.0000 1.9805 1.9822 415.8958 416.3219 0.0642 -1.0000 -1.0000 1315827 1576008770.90 151.4624 60.0022 32.0000 1.9801 1.9818 415.9169 416.3439 0.0644 -1.0000 -1.0000 1316311 1576008771.00 151.4624 60.0022 32.0000 1.9795 1.9811 415.8917 416.3176 0.0642 -1.0000 -1.0000 1316374 1576008771.10 151.4624 60.0022 32.0000 1.9805 1.9822 415.8806 416.3063 0.0643 -1.0000 -1.0000 1316452 1576008771.20 151.4624 60.0022 32.0000 1.9811 1.9827 415.8078 416.2333 0.0642 -1.0000 -1.0000 1316514 1576008771.30 151.4624 60.0022 32.0000 1.9814 1.9830 415.7118 416.1375 0.0643 -1.0000 -1.0000 1316577 1576008771.40 151.4624 60.0022 32.0000 1.9808 1.9825 415.7613 416.1878 0.0642 -1.0000 -1.0000 1316843 1576008771.50 151.4624 60.0022 32.0000 1.9804 1.9820 415.9477 416.3734 0.0642 -1.0000 -1.0000 1316905 1576008771.60 151.4624 60.0022 32.0000 1.9798 1.9814 416.0116 416.4383 0.0644 -1.0000 -1.0000 1316968 1576008771.70 151.4624 60.0022 32.0000 1.9814 1.9831 415.9244 416.3515 0.0644 -1.0000 -1.0000 1317046 1576008771.80 151.4624 60.0022 32.0000 1.9810 1.9827 415.9317 416.3582 0.0643 -1.0000 -1.0000 1317108 1576008771.90 151.4389 60.0022 32.0000 1.9814 1.9831 415.8058 416.2322 0.0643 -1.0000 -1.0000 1317187 1576008772.00 151.4389 60.0022 32.0000 1.9812 1.9829 415.7888 416.2149 0.0642 -1.0000 -1.0000 1317249 1576008772.10 151.4389 60.0022 32.0000 1.9811 1.9828 415.8286 416.2544 0.0643 -1.0000 -1.0000 1317312 1576008772.20 151.4389 60.0022 32.0000 1.9802 1.9819 415.8680 416.2944 0.0643 -1.0000 -1.0000 1317374 1576008772.30 151.5306 60.0022 32.0000 1.9804 1.9821 415.9108 416.3357 0.0642 -1.0000 -1.0000 1317436 1576008772.40 151.5339 60.0022 32.0000 1.9805 1.9822 415.8765 416.3037 0.0645 -1.0000 -1.0000 1317499 1576008772.50 151.5339 60.0022 32.0000 1.9815 1.9832 415.7570 416.1833 0.0643 -1.0000 -1.0000 1317655 1576008772.60 151.5339 60.0022 32.0000 1.9806 1.9823 415.7509 416.1783 0.0644 -1.0000 -1.0000 1317718 1576008772.70 151.5339 60.0022 32.0000 1.9806 1.9823 415.8374 416.2634 0.0643 -1.0000 -1.0000 1317780 1576008772.80 151.5339 60.0022 32.0000 1.9805 1.9822 415.9243 416.3512 0.0644 -1.0000 -1.0000 1317858 1576008772.90 151.5299 60.0022 32.0000 1.9803 1.9820 416.0461 416.4730 0.0643 -1.0000 -1.0000 1317921 1576008773.00 151.4868 60.0022 32.0000 1.9821 1.9838 415.9321 416.3576 0.0642 -1.0000 -1.0000 1318343 1576008773.10 151.4868 60.0022 32.0000 1.9799 1.9815 415.7886 416.2149 0.0643 -1.0000 -1.0000 1318421 1576008773.20 151.4868 60.0022 32.0000 1.9803 1.9820 415.7423 416.1691 0.0644 -1.0000 -1.0000 1318483 1576008773.30 151.4868 60.0022 32.0000 1.9804 1.9821 415.8077 416.2339 0.0643 -1.0000 -1.0000 1318546 1576008773.40 151.4868 60.0022 32.0000 1.9809 1.9826 415.9334 416.3595 0.0643 -1.0000 -1.0000 1318624 1576008773.50 151.4868 60.0022 32.0000 1.9804 1.9820 415.9544 416.3806 0.0643 -1.0000 -1.0000 1319093 1576008773.60 151.4868 60.0022 32.0000 1.9806 1.9823 415.8484 416.2747 0.0644 -1.0000 -1.0000 1319171 1576008773.70 151.4868 60.0022 32.0000 1.9818 1.9835 415.8007 416.2280 0.0644 -1.0000 -1.0000 1319233 1576008773.80 151.4868 60.0022 32.0000 1.9813 1.9830 415.8315 416.2582 0.0644 -1.0000 -1.0000 1319296 1576008773.90 151.4868 60.0022 32.0000 1.9812 1.9829 415.9007 416.3277 0.0644 -1.0000 -1.0000 1319374 1576008774.00 151.4868 60.0022 32.0000 1.9806 1.9822 416.0472 416.4745 0.0644 -1.0000 -1.0000 1319436 1576008774.10 151.4865 60.0022 32.0000 1.9802 1.9818 415.9663 416.3930 0.0644 -1.0000 -1.0000 1319499 1576008774.20 151.4847 60.0022 32.0000 1.9811 1.9828 415.9159 416.3495 0.0668 -1.0000 -1.0000 1319577 1576008774.30 151.4847 60.0022 32.0000 1.9809 1.9828 415.7860 416.2902 0.0812 -1.0000 -1.0000 1319639 1576008774.40 151.4847 60.0022 32.0000 1.9807 1.9830 415.6467 416.2567 0.0940 -1.0000 -1.0000 1319702 1576008774.50 151.4847 60.0022 32.0000 1.9811 1.9834 415.6278 416.1947 0.0825 -1.0000 -1.0000 1319764 1576008774.60 151.4877 60.0022 32.0000 1.9804 1.9824 415.8643 416.3483 0.0709 -1.0000 -1.0000 1319827 1576008774.70 151.5649 60.0022 32.0000 1.9803 1.9821 415.9337 416.3795 0.0667 -1.0000 -1.0000 1319889 1576008774.80 151.5649 60.0022 32.0000 1.9798 1.9815 415.9193 416.3550 0.0655 -1.0000 -1.0000 1319968 1576008774.90 151.5649 60.0022 32.0000 1.9810 1.9827 415.8830 416.3148 0.0651 -1.0000 -1.0000 1320030 1576008775.00 151.5649 60.0022 32.0000 1.9814 1.9831 415.8377 416.2673 0.0649 -1.0000 -1.0000 1320093 1576008775.10 151.5649 60.0022 32.0000 1.9812 1.9829 415.7611 416.1914 0.0649 -1.0000 -1.0000 1320171 1576008775.20 151.5211 60.0022 32.0000 1.9802 1.9819 415.7343 416.1631 0.0647 -1.0000 -1.0000 1320233 1576008775.30 151.4990 60.0022 32.0000 1.9802 1.9818 415.8377 416.2665 0.0646 -1.0000 -1.0000 1320296 1576008775.40 151.4990 60.0022 32.0000 1.9801 1.9818 415.9223 416.3497 0.0645 -1.0000 -1.0000 1320374 1576008775.50 151.4990 60.0022 32.0000 1.9802 1.9819 415.8882 416.3175 0.0648 -1.0000 -1.0000 1320436 1576008775.60 151.4990 60.0022 32.0000 1.9813 1.9830 415.8908 416.3197 0.0646 -1.0000 -1.0000 1320889 1576008775.70 151.4990 60.0022 32.0000 1.9809 1.9826 415.7885 416.2161 0.0645 -1.0000 -1.0000 1320968 1576008775.80 151.4377 60.0022 32.0000 1.9813 1.9830 415.8488 416.2766 0.0646 -1.0000 -1.0000 1321030 1576008775.90 151.4377 60.0022 32.0000 1.9804 1.9821 415.9162 416.3446 0.0646 -1.0000 -1.0000 1321093 1576008776.00 151.4377 60.0022 32.0000 1.9800 1.9817 415.9560 416.3846 0.0646 -1.0000 -1.0000 1321155 1576008776.10 151.4377 60.0022 32.0000 1.9814 1.9831 415.8578 416.2859 0.0646 -1.0000 -1.0000 1321218 1576008776.20 151.4377 60.0022 32.0000 1.9812 1.9829 415.7909 416.2184 0.0645 -1.0000 -1.0000 1321296 1576008776.30 151.4431 60.0022 32.0000 1.9811 1.9828 415.8320 416.2601 0.0646 -1.0000 -1.0000 1321358 1576008776.40 151.4488 60.0022 32.0000 1.9810 1.9827 415.8762 416.3036 0.0645 -1.0000 -1.0000 1321421 1576008776.50 151.4488 60.0022 32.0000 1.9805 1.9822 415.9307 416.3581 0.0645 -1.0000 -1.0000 1321499 1576008776.60 151.4488 60.0022 32.0000 1.9807 1.9823 416.0296 416.4566 0.0644 -1.0000 -1.0000 1321874 1576008776.70 151.4488 60.0022 32.0000 1.9811 1.9828 415.9645 416.3918 0.0645 -1.0000 -1.0000 1321936 1576008776.80 151.4488 60.0022 32.0000 1.9810 1.9827 415.7840 416.2106 0.0643 -1.0000 -1.0000 1322014 1576008776.90 151.4488 60.0022 32.0000 1.9806 1.9823 415.8063 416.2335 0.0645 -1.0000 -1.0000 1322077 1576008777.00 151.4488 60.0022 32.0000 1.9805 1.9821 415.9795 416.4069 0.0644 -1.0000 -1.0000 1322155 1576008777.10 151.4488 60.0022 32.0000 1.9801 1.9817 415.9674 416.3948 0.0645 -1.0000 -1.0000 1322389 1576008777.20 151.4523 60.0022 32.0000 1.9805 1.9822 416.0127 416.4405 0.0645 -1.0000 -1.0000 1322452 1576008777.30 151.5400 60.0022 32.0000 1.9804 1.9821 415.9413 416.3694 0.0645 -1.0000 -1.0000 1322514 1576008777.40 151.5400 60.0022 32.0000 1.9807 1.9824 415.8721 416.2985 0.0643 -1.0000 -1.0000 1322593 1576008777.50 151.5400 60.0022 32.0000 1.9805 1.9821 415.7385 416.1659 0.0646 -1.0000 -1.0000 1322655 1576008777.60 151.5400 60.0022 32.0000 1.9804 1.9821 415.8026 416.2286 0.0643 -1.0000 -1.0000 1322843 1576008777.70 151.5400 60.0022 32.0000 1.9803 1.9819 415.8322 416.2588 0.0643 -1.0000 -1.0000 1322921 1576008777.80 151.5400 60.0022 32.0000 1.9804 1.9821 415.9068 416.3342 0.0646 -1.0000 -1.0000 1322984 1576008777.90 151.5260 60.0022 32.0000 1.9801 1.9818 416.0045 416.4314 0.0644 -1.0000 -1.0000 1323062 1576008778.00 151.4962 60.0022 32.0000 1.9807 1.9823 415.9160 416.3430 0.0644 -1.0000 -1.0000 1323124 1576008778.10 151.5123 60.0022 32.0000 1.9821 1.9838 415.7554 416.1823 0.0645 -1.0000 -1.0000 1323187 1576008778.20 151.5123 60.0022 32.0000 1.9815 1.9832 415.7400 416.1667 0.0644 -1.0000 -1.0000 1323421 1576008778.30 151.5123 60.0022 32.0000 1.9809 1.9826 415.8082 416.2361 0.0645 -1.0000 -1.0000 1323484 1576008778.40 151.5123 60.0022 32.0000 1.9805 1.9822 415.8970 416.3241 0.0644 -1.0000 -1.0000 1323546 1576008778.50 151.5482 60.0022 32.0000 1.9809 1.9826 416.0451 416.4724 0.0644 -1.0000 -1.0000 1323624 1576008778.60 151.5482 60.0022 32.0000 1.9814 1.9830 415.9555 416.3823 0.0644 -1.0000 -1.0000 1323686 1576008778.70 151.5482 60.0022 32.0000 1.9809 1.9826 416.0486 416.4755 0.0644 -1.0000 -1.0000 1324108 1576008778.80 151.5482 60.0022 32.0000 1.9805 1.9822 415.9133 416.3395 0.0642 -1.0000 -1.0000 1324186 1576008778.90 151.5482 60.0022 32.0000 1.9810 1.9827 415.8144 416.2404 0.0643 -1.0000 -1.0000 1324249 1576008779.00 151.5414 60.0022 32.0000 1.9810 1.9827 415.7824 416.2087 0.0643 -1.0000 -1.0000 1324311 1576008779.10 151.5353 60.0022 32.0000 1.9809 1.9826 415.7905 416.2171 0.0644 -1.0000 -1.0000 1324389 1576008779.20 151.5353 60.0022 32.0000 1.9804 1.9821 415.8759 416.3029 0.0644 -1.0000 -1.0000 1324609 1576008779.30 151.5353 60.0022 32.0000 1.9806 1.9823 415.8776 416.3038 0.0643 -1.0000 -1.0000 1324671 1576008779.40 151.5353 60.0022 32.0000 1.9803 1.9820 415.8276 416.2547 0.0645 -1.0000 -1.0000 1324749 1576008779.50 151.5353 60.0022 32.0000 1.9802 1.9819 415.7463 416.1722 0.0642 -1.0000 -1.0000 1324812 1576008779.60 151.4357 60.0016 32.0000 1.9808 1.9825 415.6177 416.0437 0.0643 -1.0000 -1.0000 1324874 1576008779.70 151.4357 60.0016 32.0000 1.9806 1.9823 415.7755 416.2012 0.0643 -1.0000 -1.0000 1324936 1576008779.80 151.4357 60.0016 32.0000 1.9808 1.9825 415.8517 416.2783 0.0644 -1.0000 -1.0000 1325014 1576008779.90 151.4357 60.0016 32.0000 1.9807 1.9824 415.9909 416.4165 0.0642 -1.0000 -1.0000 1325077 1576008780.00 151.4357 60.0016 32.0000 1.9802 1.9819 416.0602 416.4872 0.0644 -1.0000 -1.0000 1325139 1576008780.10 151.4357 60.0016 32.0000 1.9809 1.9826 415.9337 416.3602 0.0643 -1.0000 -1.0000 1325202 1576008780.20 151.4432 60.0016 32.0000 1.9809 1.9825 415.7949 416.2202 0.0642 -1.0000 -1.0000 1325593 1576008780.30 151.4606 60.0016 32.0000 1.9808 1.9824 415.7774 416.2034 0.0643 -1.0000 -1.0000 1325655 1576008780.40 151.4606 60.0016 32.0000 1.9804 1.9821 415.8097 416.2356 0.0643 -1.0000 -1.0000 1325718 1576008780.50 151.4606 60.0016 32.0000 1.9806 1.9823 415.9520 416.3778 0.0642 -1.0000 -1.0000 1325796 1576008780.60 151.4606 60.0016 32.0000 1.9809 1.9825 416.0260 416.4512 0.0642 -1.0000 -1.0000 1325858 1576008780.70 151.4606 60.0016 32.0000 1.9807 1.9824 415.9823 416.4081 0.0643 -1.0000 -1.0000 1325921 1576008780.80 151.4606 60.0016 32.0000 1.9805 1.9822 415.9209 416.3467 0.0642 -1.0000 -1.0000 1325999 1576008780.90 151.5363 60.0016 32.0000 1.9804 1.9821 415.9169 416.3433 0.0643 -1.0000 -1.0000 1326061 1576008781.00 151.5363 60.0016 32.0000 1.9802 1.9819 415.8196 416.2460 0.0643 -1.0000 -1.0000 1326124 1576008781.10 151.5363 60.0016 32.0000 1.9810 1.9827 415.7891 416.2151 0.0643 -1.0000 -1.0000 1326186 1576008781.20 151.5363 60.0016 32.0000 1.9810 1.9827 415.7847 416.2113 0.0643 -1.0000 -1.0000 1326249 1576008781.30 151.5363 60.0016 32.0000 1.9806 1.9822 415.8702 416.2954 0.0641 -1.0000 -1.0000 1326577 1576008781.40 151.5618 60.0016 32.0000 1.9800 1.9817 415.9298 416.3559 0.0643 -1.0000 -1.0000 1326655 1576008781.50 151.5634 60.0016 32.0000 1.9806 1.9823 415.8921 416.3195 0.0645 -1.0000 -1.0000 1326718 1576008781.60 151.5634 60.0016 32.0000 1.9813 1.9830 415.8629 416.2891 0.0643 -1.0000 -1.0000 1326780 1576008781.70 151.5634 60.0016 32.0000 1.9813 1.9830 415.7545 416.1804 0.0643 -1.0000 -1.0000 1326859 1576008781.80 151.5634 60.0016 32.0000 1.9813 1.9830 415.7682 416.1940 0.0642 -1.0000 -1.0000 1327093 1576008781.90 151.5396 60.0016 32.0000 1.9804 1.9821 415.8769 416.3026 0.0642 -1.0000 -1.0000 1327171 1576008782.00 151.4518 60.0016 32.0000 1.9804 1.9821 415.9066 416.3322 0.0641 -1.0000 -1.0000 1327233 1576008782.10 151.4518 60.0016 32.0000 1.9802 1.9819 415.9043 416.3294 0.0642 -1.0000 -1.0000 1327296 1576008782.20 151.4518 60.0016 32.0000 1.9802 1.9818 415.9661 416.3908 0.0641 -1.0000 -1.0000 1327374 1576008782.30 151.4518 60.0016 32.0000 1.9811 1.9828 415.8440 416.2706 0.0644 -1.0000 -1.0000 1327639 1576008782.40 151.4518 60.0016 32.0000 1.9812 1.9828 415.8003 416.2262 0.0642 -1.0000 -1.0000 1327702 1576008782.50 151.4271 60.0016 32.0000 1.9814 1.9831 415.7516 416.1777 0.0643 -1.0000 -1.0000 1327780 1576008782.60 151.5612 60.0016 32.0000 1.9809 1.9826 415.8359 416.2607 0.0642 -1.0000 -1.0000 1327843 1576008782.70 151.5612 60.0016 32.0000 1.9804 1.9821 415.9239 416.3502 0.0643 -1.0000 -1.0000 1327905 1576008782.80 151.5612 60.0016 32.0000 1.9807 1.9823 415.9334 416.3590 0.0642 -1.0000 -1.0000 1328624 1576008782.90 151.5612 60.0016 32.0000 1.9805 1.9822 415.8182 416.2426 0.0641 -1.0000 -1.0000 1328686 1576008783.00 151.4794 60.0016 32.0000 1.9809 1.9825 415.6781 416.1035 0.0642 -1.0000 -1.0000 1328749 1576008783.10 151.4543 60.0016 32.0000 1.9801 1.9817 415.7373 416.1631 0.0643 -1.0000 -1.0000 1328812 1576008783.20 151.4543 60.0016 32.0000 1.9805 1.9821 415.7803 416.2057 0.0642 -1.0000 -1.0000 1328874 1576008783.30 151.4543 60.0016 32.0000 1.9795 1.9812 415.8565 416.2818 0.0641 -1.0000 -1.0000 1328936 1576008783.40 151.4543 60.0016 32.0000 1.9799 1.9816 415.9130 416.3387 0.0643 -1.0000 -1.0000 1329014 1576008783.50 151.4543 60.0016 32.0000 1.9803 1.9820 415.9041 416.3298 0.0642 -1.0000 -1.0000 1329077 1576008783.60 151.4098 60.0016 32.0000 1.9806 1.9823 415.7937 416.2194 0.0643 -1.0000 -1.0000 1329139 1576008783.70 151.4098 60.0016 32.0000 1.9805 1.9821 415.7135 416.1396 0.0643 -1.0000 -1.0000 1329218 1576008783.80 151.4098 60.0016 32.0000 1.9803 1.9820 415.8273 416.2530 0.0642 -1.0000 -1.0000 1329280 1576008783.90 151.4098 60.0016 32.0000 1.9798 1.9814 415.9225 416.3490 0.0643 -1.0000 -1.0000 1329343 1576008784.00 151.4098 60.0016 32.0000 1.9803 1.9820 415.9333 416.3581 0.0641 -1.0000 -1.0000 1329405 1576008784.10 151.4170 60.0016 32.0000 1.9805 1.9822 415.9609 416.3865 0.0642 -1.0000 -1.0000 1329468 1576008784.20 151.4893 60.0016 32.0000 1.9806 1.9823 415.8954 416.3200 0.0640 -1.0000 -1.0000 1329546 1576008784.30 151.4893 60.0016 32.0000 1.9817 1.9834 415.9423 416.3674 0.0641 -1.0000 -1.0000 1329608 1576008784.40 151.4893 60.0016 32.0000 1.9812 1.9829 415.7916 416.2165 0.0641 -1.0000 -1.0000 1329671 1576008784.50 151.4893 60.0016 32.0000 1.9815 1.9832 415.7435 416.1701 0.0644 -1.0000 -1.0000 1329749 1576008784.60 151.5273 60.0022 32.0000 1.9809 1.9826 415.8820 416.3086 0.0643 -1.0000 -1.0000 1329811 1576008784.70 151.5760 60.0022 32.0000 1.9806 1.9823 415.9482 416.3746 0.0643 -1.0000 -1.0000 1329874 1576008784.80 151.5760 60.0022 32.0000 1.9799 1.9816 415.9438 416.3691 0.0641 -1.0000 -1.0000 1329936 1576008784.90 151.5760 60.0022 32.0000 1.9807 1.9824 415.9195 416.3451 0.0643 -1.0000 -1.0000 1330171 1576008785.00 151.5760 60.0022 32.0000 1.9807 1.9823 415.8172 416.2441 0.0643 -1.0000 -1.0000 1330233 1576008785.10 151.5760 60.0022 32.0000 1.9808 1.9825 415.8432 416.2680 0.0641 -1.0000 -1.0000 1330311 1576008785.20 151.5760 60.0022 32.0000 1.9806 1.9823 415.7449 416.1698 0.0641 -1.0000 -1.0000 1330374 1576008785.30 151.5368 60.0022 32.0000 1.9799 1.9816 415.8270 416.2521 0.0642 -1.0000 -1.0000 1330436 1576008785.40 151.3593 60.0022 32.0000 1.9802 1.9819 415.9053 416.3308 0.0642 -1.0000 -1.0000 1331124 1576008785.50 151.3593 60.0022 32.0000 1.9800 1.9816 415.8570 416.2836 0.0643 -1.0000 -1.0000 1331186 1576008785.60 151.3593 60.0022 32.0000 1.9800 1.9817 415.8834 416.3085 0.0641 -1.0000 -1.0000 1331249 1576008785.70 151.3593 60.0022 32.0000 1.9806 1.9822 415.8103 416.2355 0.0642 -1.0000 -1.0000 1331327 1576008785.80 151.3593 60.0022 32.0000 1.9812 1.9828 415.6960 416.1212 0.0642 -1.0000 -1.0000 1331389 1576008785.90 151.3593 60.0022 32.0000 1.9810 1.9827 415.7791 416.2052 0.0643 -1.0000 -1.0000 1331468 1576008786.00 151.3593 60.0022 32.0000 1.9806 1.9823 415.8509 416.2770 0.0643 -1.0000 -1.0000 1331530 1576008786.10 151.3593 60.0022 32.0000 1.9801 1.9817 415.9212 416.3471 0.0642 -1.0000 -1.0000 1331593 1576008786.20 151.3593 60.0022 32.0000 1.9805 1.9822 416.0023 416.4303 0.0645 -1.0000 -1.0000 1331671 1576008786.30 151.3593 60.0022 32.0000 1.9800 1.9816 415.8622 416.2882 0.0643 -1.0000 -1.0000 1331733 1576008786.40 151.3597 60.0022 32.0000 1.9806 1.9823 415.7735 416.1990 0.0642 -1.0000 -1.0000 1331796 1576008786.50 151.4102 60.0022 32.0000 1.9812 1.9828 415.8076 416.2332 0.0642 -1.0000 -1.0000 1331858 1576008786.60 151.4102 60.0022 32.0000 1.9807 1.9824 415.7341 416.1592 0.0642 -1.0000 -1.0000 1331921 1576008786.70 151.4102 60.0022 32.0000 1.9804 1.9821 415.8309 416.2563 0.0642 -1.0000 -1.0000 1331983 1576008786.80 151.4102 60.0022 32.0000 1.9805 1.9822 415.9662 416.3923 0.0642 -1.0000 -1.0000 1332061 1576008786.90 151.4102 60.0022 32.0000 1.9807 1.9824 415.8885 416.3137 0.0643 -1.0000 -1.0000 1332124 1576008787.00 151.5556 60.0022 32.0000 1.9806 1.9822 415.8954 416.3217 0.0643 -1.0000 -1.0000 1332186 1576008787.10 151.5832 60.0022 32.0000 1.9804 1.9821 415.7653 416.1927 0.0644 -1.0000 -1.0000 1332264 1576008787.20 151.5832 60.0022 32.0000 1.9813 1.9830 415.7050 416.1307 0.0642 -1.0000 -1.0000 1332327 1576008787.30 151.5832 60.0022 32.0000 1.9807 1.9823 415.8075 416.2333 0.0643 -1.0000 -1.0000 1332389 1576008787.40 151.5832 60.0022 32.0000 1.9799 1.9816 415.8932 416.3200 0.0644 -1.0000 -1.0000 1332468 1576008787.50 151.4639 60.0022 32.0000 1.9801 1.9818 415.9273 416.3535 0.0642 -1.0000 -1.0000 1332514 1576008787.60 151.4639 60.0022 32.0000 1.9802 1.9819 415.9396 416.3658 0.0644 -1.0000 -1.0000 1332593 1576008787.70 151.4639 60.0022 32.0000 1.9806 1.9823 415.8321 416.2580 0.0643 -1.0000 -1.0000 1332655 1576008787.80 151.4639 60.0022 32.0000 1.9801 1.9817 415.8709 416.2969 0.0642 -1.0000 -1.0000 1332718 1576008787.90 151.4639 60.0022 32.0000 1.9803 1.9819 415.8396 416.2663 0.0645 -1.0000 -1.0000 1332796 1576008788.00 151.4639 60.0022 32.0000 1.9803 1.9820 415.7182 416.1440 0.0643 -1.0000 -1.0000 1333343 1576008788.10 151.4857 60.0022 32.0000 1.9809 1.9826 415.8148 416.2412 0.0643 -1.0000 -1.0000 1333405 1576008788.20 151.4893 60.0022 32.0000 1.9796 1.9813 415.8610 416.2869 0.0643 -1.0000 -1.0000 1333484 1576008788.30 151.4893 60.0022 32.0000 1.9796 1.9813 415.9640 416.3894 0.0642 -1.0000 -1.0000 1333546 1576008788.40 151.4893 60.0022 32.0000 1.9804 1.9820 415.8983 416.3252 0.0643 -1.0000 -1.0000 1333608 1576008788.50 151.4893 60.0022 32.0000 1.9813 1.9829 415.7858 416.2110 0.0642 -1.0000 -1.0000 1333858 1576008788.60 151.4893 60.0022 32.0000 1.9815 1.9831 415.7336 416.1602 0.0644 -1.0000 -1.0000 1333921 1576008788.70 151.4893 60.0022 32.0000 1.9805 1.9822 415.8202 416.2463 0.0642 -1.0000 -1.0000 1333983 1576008788.80 151.4893 60.0022 32.0000 1.9804 1.9821 415.9520 416.3773 0.0642 -1.0000 -1.0000 1334046 1576008788.90 151.4893 60.0022 32.0000 1.9810 1.9827 415.9701 416.3970 0.0644 -1.0000 -1.0000 1334108 1576008789.00 151.4893 60.0022 32.0000 1.9808 1.9825 416.0110 416.4371 0.0643 -1.0000 -1.0000 1334171 1576008789.10 151.4893 60.0022 32.0000 1.9815 1.9832 415.9290 416.3562 0.0644 -1.0000 -1.0000 1334249 1576008789.20 151.4893 60.0022 32.0000 1.9808 1.9825 415.7148 416.1406 0.0642 -1.0000 -1.0000 1334311 1576008789.30 151.5409 60.0022 32.0000 1.9814 1.9830 415.7485 416.1749 0.0644 -1.0000 -1.0000 1334374 1576008789.40 151.5422 60.0022 32.0000 1.9812 1.9829 415.7751 416.2013 0.0643 -1.0000 -1.0000 1334452 1576008789.50 151.5422 60.0022 32.0000 1.9799 1.9816 415.8858 416.3120 0.0643 -1.0000 -1.0000 1334874 1576008789.60 151.5422 60.0022 32.0000 1.9794 1.9810 415.9475 416.3744 0.0645 -1.0000 -1.0000 1334936 1576008789.70 151.5422 60.0022 32.0000 1.9807 1.9824 415.8178 416.2443 0.0643 -1.0000 -1.0000 1335015 1576008789.80 151.5407 60.0022 32.0000 1.9814 1.9830 415.7935 416.2199 0.0644 -1.0000 -1.0000 1335077 1576008789.90 151.5021 60.0019 32.0000 1.9806 1.9823 415.8625 416.2892 0.0643 -1.0000 -1.0000 1335155 1576008790.00 151.5021 60.0019 32.0000 1.9805 1.9821 415.9201 416.3471 0.0645 -1.0000 -1.0000 1335218 1576008790.10 151.5021 60.0019 32.0000 1.9804 1.9820 415.9468 416.3733 0.0643 -1.0000 -1.0000 1335343 1576008790.20 151.5021 60.0019 32.0000 1.9800 1.9816 415.9793 416.4050 0.0643 -1.0000 -1.0000 1335405 1576008790.30 151.5021 60.0019 32.0000 1.9810 1.9826 415.8210 416.2481 0.0645 -1.0000 -1.0000 1335468 1576008790.40 151.5021 60.0019 32.0000 1.9807 1.9824 415.7455 416.1717 0.0643 -1.0000 -1.0000 1335530 1576008790.50 151.5021 60.0019 32.0000 1.9809 1.9826 415.6978 416.1246 0.0644 -1.0000 -1.0000 1335608 1576008790.60 151.5021 60.0019 32.0000 1.9812 1.9828 415.7329 416.1586 0.0642 -1.0000 -1.0000 1335983 1576008790.70 151.5021 60.0019 32.0000 1.9809 1.9825 415.9330 416.3594 0.0644 -1.0000 -1.0000 1336046 1576008790.80 151.5021 60.0019 32.0000 1.9803 1.9820 415.8993 416.3259 0.0643 -1.0000 -1.0000 1336124 1576008790.90 151.4420 60.0019 32.0000 1.9801 1.9818 415.9982 416.4244 0.0643 -1.0000 -1.0000 1336186 1576008791.00 151.4420 60.0019 32.0000 1.9801 1.9818 415.8814 416.3066 0.0641 -1.0000 -1.0000 1336249 1576008791.10 151.5057 60.0019 32.0000 1.9807 1.9824 415.7503 416.1757 0.0642 -1.0000 -1.0000 1336343 1576008791.20 151.5057 60.0019 32.0000 1.9812 1.9829 415.7495 416.1757 0.0644 -1.0000 -1.0000 1336405 1576008791.30 151.5057 60.0019 32.0000 1.9818 1.9835 415.7200 416.1462 0.0643 -1.0000 -1.0000 1336468 1576008791.40 151.5057 60.0019 32.0000 1.9801 1.9818 415.7778 416.2030 0.0642 -1.0000 -1.0000 1336546 1576008791.50 151.5057 60.0019 32.0000 1.9795 1.9812 415.8841 416.3104 0.0643 -1.0000 -1.0000 1336608 1576008791.60 151.5393 60.0019 32.0000 1.9800 1.9817 415.9235 416.3487 0.0641 -1.0000 -1.0000 1336921 1576008791.70 151.5457 60.0019 32.0000 1.9800 1.9817 415.8709 416.2965 0.0642 -1.0000 -1.0000 1336999 1576008791.80 151.5457 60.0019 32.0000 1.9803 1.9820 415.7801 416.2056 0.0642 -1.0000 -1.0000 1337062 1576008791.90 151.5457 60.0019 32.0000 1.9800 1.9816 415.7311 416.1569 0.0642 -1.0000 -1.0000 1337139 1576008792.00 151.5457 60.0019 32.0000 1.9806 1.9823 415.8219 416.2465 0.0640 -1.0000 -1.0000 1337202 1576008792.10 151.5457 60.0019 32.0000 1.9804 1.9820 415.9257 416.3507 0.0641 -1.0000 -1.0000 1337374 1576008792.20 151.5327 60.0019 32.0000 1.9800 1.9816 415.9486 416.3739 0.0641 -1.0000 -1.0000 1337452 1576008792.30 151.5327 60.0019 32.0000 1.9810 1.9826 415.8796 416.3047 0.0641 -1.0000 -1.0000 1337515 1576008792.40 151.5327 60.0019 32.0000 1.9807 1.9824 415.8867 416.3112 0.0641 -1.0000 -1.0000 1337577 1576008792.50 151.5327 60.0019 32.0000 1.9808 1.9825 415.7568 416.1824 0.0643 -1.0000 -1.0000 1337655 1576008792.60 151.5327 60.0019 32.0000 1.9808 1.9825 415.7453 416.1708 0.0642 -1.0000 -1.0000 1337952 1576008792.70 151.4823 60.0019 32.0000 1.9805 1.9821 415.8202 416.2459 0.0643 -1.0000 -1.0000 1337999 1576008792.80 151.4823 60.0019 32.0000 1.9803 1.9820 416.0043 416.4305 0.0642 -1.0000 -1.0000 1338077 1576008792.90 151.4823 60.0019 32.0000 1.9807 1.9824 416.0339 416.4587 0.0640 -1.0000 -1.0000 1338139 1576008793.00 151.4823 60.0019 32.0000 1.9806 1.9822 415.8111 416.2367 0.0642 -1.0000 -1.0000 1338202 1576008793.10 151.4823 60.0019 32.0000 1.9815 1.9832 415.7349 416.1597 0.0640 -1.0000 -1.0000 1338389 1576008793.20 151.4937 60.0019 32.0000 1.9814 1.9831 415.7511 416.1752 0.0640 -1.0000 -1.0000 1338452 1576008793.30 151.5080 60.0019 32.0000 1.9813 1.9829 415.7530 416.1776 0.0641 -1.0000 -1.0000 1338515 1576008793.40 151.5080 60.0019 32.0000 1.9808 1.9825 415.8315 416.2568 0.0642 -1.0000 -1.0000 1338593 1576008793.50 151.5080 60.0019 32.0000 1.9808 1.9825 416.0073 416.4323 0.0640 -1.0000 -1.0000 1338655 1576008793.60 151.5080 60.0019 32.0000 1.9806 1.9822 415.9869 416.4110 0.0640 -1.0000 -1.0000 1338874 1576008793.70 151.5080 60.0019 32.0000 1.9812 1.9828 415.9588 416.3838 0.0641 -1.0000 -1.0000 1338952 1576008793.80 151.5080 60.0019 32.0000 1.9818 1.9835 415.7748 416.1990 0.0639 -1.0000 -1.0000 1339015 1576008793.90 151.5080 60.0019 32.0000 1.9809 1.9826 415.7602 416.1842 0.0641 -1.0000 -1.0000 1339093 1576008794.00 151.5497 60.0019 32.0000 1.9807 1.9824 415.8123 416.2375 0.0641 -1.0000 -1.0000 1339186 1576008794.10 151.5497 60.0019 32.0000 1.9810 1.9827 415.8095 416.2338 0.0640 -1.0000 -1.0000 1339249 1576008794.20 151.5497 60.0019 32.0000 1.9803 1.9820 415.9565 416.3807 0.0639 -1.0000 -1.0000 1339436 1576008794.30 151.5497 60.0019 32.0000 1.9806 1.9823 415.8392 416.2633 0.0640 -1.0000 -1.0000 1339499 1576008794.40 151.5185 60.0019 32.0000 1.9808 1.9825 415.7366 416.1610 0.0640 -1.0000 -1.0000 1339561 1576008794.50 151.5309 60.0019 32.0000 1.9813 1.9829 415.7713 416.1946 0.0639 -1.0000 -1.0000 1339639 1576008794.60 151.5309 60.0019 32.0000 1.9809 1.9826 415.7759 416.1998 0.0640 -1.0000 -1.0000 1339702 1576008794.70 151.5309 60.0019 32.0000 1.9806 1.9822 415.8439 416.2681 0.0640 -1.0000 -1.0000 1339874 1576008794.80 151.5309 60.0019 32.0000 1.9798 1.9815 415.8468 416.2710 0.0640 -1.0000 -1.0000 1339952 1576008794.90 151.5137 60.0025 32.0000 1.9804 1.9821 415.9582 416.3831 0.0641 -1.0000 -1.0000 1339999 1576008795.00 151.5137 60.0025 32.0000 1.9811 1.9828 415.8978 416.3228 0.0641 -1.0000 -1.0000 1340061 1576008795.10 151.5137 60.0025 32.0000 1.9816 1.9833 415.7228 416.1468 0.0640 -1.0000 -1.0000 1340139 1576008795.20 151.5137 60.0025 32.0000 1.9813 1.9830 415.7650 416.1891 0.0640 -1.0000 -1.0000 1340421 1576008795.30 151.5137 60.0025 32.0000 1.9804 1.9821 415.9035 416.3282 0.0641 -1.0000 -1.0000 1340483 1576008795.40 151.5305 60.0025 32.0000 1.9800 1.9817 416.0255 416.4501 0.0640 -1.0000 -1.0000 1340561 1576008795.50 151.5356 60.0025 32.0000 1.9798 1.9814 415.9155 416.3394 0.0640 -1.0000 -1.0000 1340624 1576008795.60 151.5356 60.0025 32.0000 1.9811 1.9828 415.8804 416.3052 0.0641 -1.0000 -1.0000 1340686 1576008795.70 151.5356 60.0025 32.0000 1.9810 1.9827 415.7633 416.1891 0.0641 -1.0000 -1.0000 1341186 1576008795.80 151.5356 60.0025 32.0000 1.9808 1.9825 415.7657 416.1886 0.0638 -1.0000 -1.0000 1341249 1576008795.90 151.5356 60.0025 32.0000 1.9808 1.9825 415.8700 416.2936 0.0639 -1.0000 -1.0000 1341312 1576008796.00 151.5201 60.0025 32.0000 1.9799 1.9816 415.9287 416.3535 0.0641 -1.0000 -1.0000 1341374 1576008796.10 151.5205 60.0025 32.0000 1.9800 1.9816 415.8816 416.3062 0.0641 -1.0000 -1.0000 1341436 1576008796.20 151.5205 60.0025 32.0000 1.9804 1.9821 415.8860 416.3111 0.0641 -1.0000 -1.0000 1341515 1576008796.30 151.5205 60.0025 32.0000 1.9806 1.9823 415.7220 416.1478 0.0642 -1.0000 -1.0000 1341702 1576008796.40 151.5205 60.0025 32.0000 1.9813 1.9830 415.7600 416.1836 0.0639 -1.0000 -1.0000 1341765 1576008796.50 151.5205 60.0025 32.0000 1.9804 1.9820 415.8292 416.2528 0.0640 -1.0000 -1.0000 1341843 1576008796.60 151.5145 60.0025 32.0000 1.9799 1.9816 415.8416 416.2664 0.0641 -1.0000 -1.0000 1341905 1576008796.70 151.4456 60.0025 32.0000 1.9798 1.9815 415.9554 416.3808 0.0642 -1.0000 -1.0000 1341968 1576008796.80 151.4456 60.0025 32.0000 1.9804 1.9820 415.8847 416.3099 0.0642 -1.0000 -1.0000 1342155 1576008796.90 151.4456 60.0025 32.0000 1.9805 1.9822 415.7877 416.2132 0.0642 -1.0000 -1.0000 1342218 1576008797.00 151.4456 60.0025 32.0000 1.9805 1.9821 415.8267 416.2521 0.0642 -1.0000 -1.0000 1342280 1576008797.10 151.4456 60.0025 32.0000 1.9805 1.9822 415.7344 416.1598 0.0642 -1.0000 -1.0000 1342343 1576008797.20 151.4959 60.0025 32.0000 1.9806 1.9823 415.8006 416.2264 0.0642 -1.0000 -1.0000 1342405 1576008797.30 151.4959 60.0025 32.0000 1.9805 1.9821 415.8360 416.2612 0.0641 -1.0000 -1.0000 1342593 1576008797.40 151.4959 60.0025 32.0000 1.9805 1.9822 415.9723 416.3973 0.0641 -1.0000 -1.0000 1342655 1576008797.50 151.4959 60.0025 32.0000 1.9806 1.9822 416.0107 416.4362 0.0642 -1.0000 -1.0000 1342718 1576008797.60 151.4959 60.0025 32.0000 1.9808 1.9825 415.8597 416.2851 0.0642 -1.0000 -1.0000 1342780 1576008797.70 151.5065 60.0025 32.0000 1.9810 1.9827 415.7340 416.1594 0.0642 -1.0000 -1.0000 1342859 1576008797.80 151.5461 60.0025 32.0000 1.9812 1.9828 415.6912 416.1170 0.0643 -1.0000 -1.0000 1343343 1576008797.90 151.5461 60.0025 32.0000 1.9810 1.9827 415.8212 416.2471 0.0642 -1.0000 -1.0000 1343405 1576008798.00 151.5461 60.0025 32.0000 1.9804 1.9820 415.9999 416.4260 0.0642 -1.0000 -1.0000 1343468 1576008798.10 151.5461 60.0025 32.0000 1.9796 1.9813 416.0058 416.4305 0.0641 -1.0000 -1.0000 1343530 1576008798.20 151.5461 60.0025 32.0000 1.9796 1.9813 415.9580 416.3839 0.0642 -1.0000 -1.0000 1343608 1576008798.30 151.5166 60.0025 32.0000 1.9806 1.9823 415.8145 416.2412 0.0645 -1.0000 -1.0000 1343843 1576008798.40 151.5166 60.0025 32.0000 1.9807 1.9824 415.7990 416.2259 0.0644 -1.0000 -1.0000 1343905 1576008798.50 151.5166 60.0025 32.0000 1.9806 1.9823 415.7738 416.2007 0.0644 -1.0000 -1.0000 1343983 1576008798.60 151.5166 60.0025 32.0000 1.9799 1.9816 415.9759 416.4029 0.0644 -1.0000 -1.0000 1344046 1576008798.70 151.5166 60.0025 32.0000 1.9801 1.9818 415.9001 416.3263 0.0644 -1.0000 -1.0000 1344108 1576008798.80 151.4187 60.0025 32.0000 1.9804 1.9821 415.7027 416.1301 0.0645 -1.0000 -1.0000 1344186 1576008798.90 151.4187 60.0025 32.0000 1.9803 1.9820 415.7249 416.1517 0.0644 -1.0000 -1.0000 1344249 1576008799.00 151.4187 60.0025 32.0000 1.9809 1.9826 415.7515 416.1771 0.0641 -1.0000 -1.0000 1344311 1576008799.10 151.4187 60.0025 32.0000 1.9798 1.9815 415.8939 416.3189 0.0643 -1.0000 -1.0000 1344374 1576008799.20 151.4187 60.0025 32.0000 1.9793 1.9810 415.9754 416.4004 0.0641 -1.0000 -1.0000 1344436 1576008799.30 151.4187 60.0025 32.0000 1.9805 1.9821 415.8604 416.2865 0.0644 -1.0000 -1.0000 1344499 1576008799.40 151.4165 60.0025 32.0000 1.9812 1.9828 415.8561 416.2834 0.0644 -1.0000 -1.0000 1344609 1576008799.50 151.4163 60.0025 32.0000 1.9817 1.9834 415.7916 416.2173 0.0642 -1.0000 -1.0000 1344671 1576008799.60 151.4163 60.0025 32.0000 1.9812 1.9829 415.7461 416.1727 0.0644 -1.0000 -1.0000 1344733 1576008799.70 151.4163 60.0025 32.0000 1.9814 1.9831 415.7019 416.1269 0.0643 -1.0000 -1.0000 1344811 1576008799.80 151.4163 60.0025 32.0000 1.9809 1.9826 415.9206 416.3482 0.0645 -1.0000 -1.0000 1344874 1576008799.90 151.4163 60.0025 32.0000 1.9806 1.9822 415.8517 416.2783 0.0643 -1.0000 -1.0000 1345124 1576008800.00 151.5340 60.0020 32.0000 1.9817 1.9834 415.7739 416.2000 0.0643 -1.0000 -1.0000 1345186 1576008800.10 151.5340 60.0020 32.0000 1.9818 1.9834 415.7407 416.1673 0.0644 -1.0000 -1.0000 1345249 1576008800.20 151.5340 60.0020 32.0000 1.9815 1.9832 415.8186 416.2447 0.0643 -1.0000 -1.0000 1345327 1576008800.30 151.5340 60.0020 32.0000 1.9816 1.9832 415.9163 416.3425 0.0643 -1.0000 -1.0000 1345389 1576008800.40 151.5340 60.0020 32.0000 1.9809 1.9826 415.9989 416.4261 0.0645 -1.0000 -1.0000 1345624 1576008800.50 151.5340 60.0020 32.0000 1.9803 1.9820 415.9699 416.3981 0.0645 -1.0000 -1.0000 1345686 1576008800.60 151.5340 60.0020 32.0000 1.9806 1.9823 415.9510 416.3780 0.0644 -1.0000 -1.0000 1345749 1576008800.70 151.5342 60.0020 32.0000 1.9810 1.9827 415.7503 416.1790 0.0646 -1.0000 -1.0000 1345811 1576008800.80 151.5351 60.0020 32.0000 1.9811 1.9828 415.7728 416.1991 0.0644 -1.0000 -1.0000 1345889 1576008800.90 151.5351 60.0020 32.0000 1.9809 1.9826 415.8617 416.2890 0.0645 -1.0000 -1.0000 1346311 1576008801.00 151.5351 60.0020 32.0000 1.9801 1.9817 415.8970 416.3231 0.0643 -1.0000 -1.0000 1346374 1576008801.10 151.5351 60.0020 32.0000 1.9798 1.9815 415.9049 416.3320 0.0644 -1.0000 -1.0000 1346452 1576008801.20 151.5351 60.0020 32.0000 1.9806 1.9822 415.8688 416.2953 0.0643 -1.0000 -1.0000 1346514 1576008801.30 151.5225 60.0020 32.0000 1.9812 1.9828 415.7810 416.2075 0.0643 -1.0000 -1.0000 1346577 1576008801.40 151.5225 60.0020 32.0000 1.9804 1.9821 415.7902 416.2167 0.0644 -1.0000 -1.0000 1347421 1576008801.50 151.5225 60.0020 32.0000 1.9804 1.9821 415.8537 416.2801 0.0643 -1.0000 -1.0000 1347483 1576008801.60 151.5225 60.0020 32.0000 1.9802 1.9819 415.9852 416.4118 0.0644 -1.0000 -1.0000 1347546 1576008801.70 151.5225 60.0020 32.0000 1.9802 1.9818 415.9206 416.3470 0.0644 -1.0000 -1.0000 1347608 1576008801.80 151.4776 60.0020 32.0000 1.9797 1.9814 415.7519 416.1800 0.0646 -1.0000 -1.0000 1347671 1576008801.90 151.4440 60.0020 32.0000 1.9805 1.9822 415.7067 416.1334 0.0643 -1.0000 -1.0000 1347749 1576008802.00 151.4440 60.0020 32.0000 1.9807 1.9823 415.7761 416.2027 0.0644 -1.0000 -1.0000 1347811 1576008802.10 151.4440 60.0020 32.0000 1.9805 1.9822 415.9227 416.3503 0.0645 -1.0000 -1.0000 1347874 1576008802.20 151.4440 60.0020 32.0000 1.9799 1.9816 415.8848 416.3118 0.0644 -1.0000 -1.0000 1347952 1576008802.30 151.4440 60.0020 32.0000 1.9813 1.9829 415.8296 416.2563 0.0643 -1.0000 -1.0000 1348014 1576008802.40 151.4265 60.0020 32.0000 1.9810 1.9827 415.7683 416.1956 0.0645 -1.0000 -1.0000 1348077 1576008802.50 151.4265 60.0020 32.0000 1.9816 1.9832 415.7842 416.2111 0.0644 -1.0000 -1.0000 1348139 1576008802.60 151.4265 60.0020 32.0000 1.9813 1.9829 415.8421 416.2698 0.0646 -1.0000 -1.0000 1348218 1576008802.70 151.4265 60.0020 32.0000 1.9801 1.9818 415.9501 416.3774 0.0644 -1.0000 -1.0000 1348280 1576008802.80 151.4265 60.0020 32.0000 1.9797 1.9814 415.8819 416.3083 0.0644 -1.0000 -1.0000 1348343 1576008802.90 151.5427 60.0020 32.0000 1.9797 1.9814 415.9445 416.3721 0.0645 -1.0000 -1.0000 1348405 1576008803.00 151.5427 60.0020 32.0000 1.9809 1.9826 415.8549 416.2825 0.0645 -1.0000 -1.0000 1348468 1576008803.10 151.5427 60.0020 32.0000 1.9816 1.9833 415.8356 416.2619 0.0643 -1.0000 -1.0000 1348546 1576008803.20 151.5427 60.0020 32.0000 1.9808 1.9825 415.7442 416.1707 0.0644 -1.0000 -1.0000 1348608 1576008803.30 151.5427 60.0020 32.0000 1.9816 1.9832 415.7460 416.1729 0.0645 -1.0000 -1.0000 1348671 1576008803.40 151.5427 60.0020 32.0000 1.9807 1.9824 415.9179 416.3468 0.0646 -1.0000 -1.0000 1348749 1576008803.50 151.5427 60.0020 32.0000 1.9806 1.9822 415.9849 416.4122 0.0645 -1.0000 -1.0000 1348811 1576008803.60 151.5427 60.0020 32.0000 1.9810 1.9827 415.9363 416.3635 0.0644 -1.0000 -1.0000 1348874 1576008803.70 151.5427 60.0020 32.0000 1.9807 1.9824 415.7930 416.2203 0.0647 -1.0000 -1.0000 1348936 1576008803.80 151.5427 60.0020 32.0000 1.9804 1.9821 415.6858 416.1132 0.0645 -1.0000 -1.0000 1348999 1576008803.90 151.5427 60.0020 32.0000 1.9808 1.9825 415.7346 416.1616 0.0644 -1.0000 -1.0000 1349093 1576008804.00 151.5375 60.0020 32.0000 1.9809 1.9825 415.8986 416.3257 0.0644 -1.0000 -1.0000 1349359 1576008804.10 151.5336 60.0020 32.0000 1.9797 1.9814 415.9240 416.3508 0.0644 -1.0000 -1.0000 1349421 1576008804.20 151.5336 60.0020 32.0000 1.9802 1.9818 415.8686 416.2954 0.0644 -1.0000 -1.0000 1349499 1576008804.30 151.5336 60.0020 32.0000 1.9806 1.9823 415.8250 416.2512 0.0643 -1.0000 -1.0000 1349561 1576008804.40 151.5336 60.0020 32.0000 1.9812 1.9829 415.7655 416.1922 0.0644 -1.0000 -1.0000 1349624 1576008804.50 151.5336 60.0020 32.0000 1.9807 1.9823 415.8040 416.2305 0.0644 -1.0000 -1.0000 1349889 1576008804.60 151.5336 60.0020 32.0000 1.9807 1.9824 415.9004 416.3274 0.0644 -1.0000 -1.0000 1349936 1576008804.70 151.5031 60.0016 32.0000 1.9805 1.9822 415.9640 416.3920 0.0645 -1.0000 -1.0000 1350014 1576008804.80 151.5031 60.0016 32.0000 1.9805 1.9821 415.8744 416.3017 0.0643 -1.0000 -1.0000 1350077 1576008804.90 151.5031 60.0016 32.0000 1.9812 1.9828 415.8334 416.2603 0.0644 -1.0000 -1.0000 1350139 1576008805.00 151.5031 60.0016 32.0000 1.9811 1.9828 415.7068 416.1341 0.0644 -1.0000 -1.0000 1350202 1576008805.10 151.5031 60.0016 32.0000 1.9820 1.9836 415.7818 416.2084 0.0644 -1.0000 -1.0000 1350280 1576008805.20 151.4218 60.0016 32.0000 1.9808 1.9825 415.7401 416.1667 0.0643 -1.0000 -1.0000 1350343 1576008805.30 151.4181 60.0016 32.0000 1.9801 1.9818 415.9499 416.3777 0.0645 -1.0000 -1.0000 1350405 1576008805.40 151.4181 60.0016 32.0000 1.9807 1.9824 416.0129 416.4410 0.0646 -1.0000 -1.0000 1350483 1576008805.50 151.4181 60.0016 32.0000 1.9808 1.9825 415.8962 416.3240 0.0645 -1.0000 -1.0000 1350702 1576008805.60 151.4181 60.0016 32.0000 1.9811 1.9828 415.8171 416.2440 0.0644 -1.0000 -1.0000 1350765 1576008805.70 151.4181 60.0016 32.0000 1.9807 1.9824 415.8479 416.2751 0.0644 -1.0000 -1.0000 1350843 1576008805.80 151.4743 60.0016 32.0000 1.9807 1.9824 415.9069 416.3340 0.0645 -1.0000 -1.0000 1350905 1576008805.90 151.4743 60.0016 32.0000 1.9804 1.9821 415.9350 416.3618 0.0643 -1.0000 -1.0000 1350983 1576008806.00 151.4743 60.0016 32.0000 1.9805 1.9822 415.8804 416.3072 0.0646 -1.0000 -1.0000 1351109 1576008806.10 151.4743 60.0016 32.0000 1.9813 1.9830 415.7745 416.2020 0.0644 -1.0000 -1.0000 1351171 1576008806.20 151.4743 60.0016 32.0000 1.9814 1.9831 415.6855 416.1116 0.0643 -1.0000 -1.0000 1351249 1576008806.30 151.5012 60.0016 32.0000 1.9811 1.9827 415.7603 416.1867 0.0643 -1.0000 -1.0000 1351311 1576008806.40 151.5663 60.0016 32.0000 1.9813 1.9830 415.9080 416.3348 0.0644 -1.0000 -1.0000 1351374 1576008806.50 151.5663 60.0016 32.0000 1.9805 1.9822 415.9732 416.4002 0.0644 -1.0000 -1.0000 1351452 1576008806.60 151.5663 60.0016 32.0000 1.9805 1.9822 415.9563 416.3838 0.0645 -1.0000 -1.0000 1352186 1576008806.70 151.5663 60.0016 32.0000 1.9807 1.9824 415.9280 416.3555 0.0645 -1.0000 -1.0000 1352249 1576008806.80 151.5663 60.0016 32.0000 1.9815 1.9832 415.8423 416.2695 0.0645 -1.0000 -1.0000 1352327 1576008806.90 151.5545 60.0016 32.0000 1.9816 1.9833 415.7648 416.1929 0.0646 -1.0000 -1.0000 1352389 1576008807.00 151.5513 60.0016 32.0000 1.9801 1.9817 415.9153 416.3421 0.0643 -1.0000 -1.0000 1352452 1576008807.10 151.5513 60.0016 32.0000 1.9805 1.9821 415.9281 416.3548 0.0644 -1.0000 -1.0000 1352530 1576008807.20 151.5513 60.0016 32.0000 1.9808 1.9825 415.9115 416.3389 0.0645 -1.0000 -1.0000 1352593 1576008807.30 151.5513 60.0016 32.0000 1.9803 1.9820 415.8288 416.2568 0.0646 -1.0000 -1.0000 1352655 1576008807.40 151.5489 60.0016 32.0000 1.9810 1.9827 415.6907 416.1166 0.0644 -1.0000 -1.0000 1352718 1576008807.50 151.4468 60.0016 32.0000 1.9810 1.9827 415.7048 416.1326 0.0646 -1.0000 -1.0000 1352780 1576008807.60 151.4468 60.0016 32.0000 1.9813 1.9830 415.7376 416.1648 0.0644 -1.0000 -1.0000 1353077 1576008807.70 151.4468 60.0016 32.0000 1.9805 1.9822 415.8410 416.2677 0.0644 -1.0000 -1.0000 1353139 1576008807.80 151.4468 60.0016 32.0000 1.9803 1.9820 415.8894 416.3161 0.0644 -1.0000 -1.0000 1353202 1576008807.90 151.4468 60.0016 32.0000 1.9807 1.9824 415.9496 416.3775 0.0646 -1.0000 -1.0000 1353280 1576008808.00 151.5328 60.0016 32.0000 1.9812 1.9828 415.8541 416.2811 0.0644 -1.0000 -1.0000 1353343 1576008808.10 151.5328 60.0016 32.0000 1.9815 1.9832 415.7098 416.1371 0.0645 -1.0000 -1.0000 1353577 1576008808.20 151.5328 60.0016 32.0000 1.9807 1.9824 415.8550 416.2828 0.0645 -1.0000 -1.0000 1353639 1576008808.30 151.5328 60.0016 32.0000 1.9809 1.9826 415.8808 416.3082 0.0645 -1.0000 -1.0000 1353702 1576008808.40 151.5328 60.0016 32.0000 1.9806 1.9823 415.8827 416.3101 0.0645 -1.0000 -1.0000 1353764 1576008808.50 151.5328 60.0016 32.0000 1.9810 1.9826 415.7922 416.2197 0.0645 -1.0000 -1.0000 1353843 1576008808.60 151.5328 60.0016 32.0000 1.9811 1.9828 415.7631 416.1912 0.0646 -1.0000 -1.0000 1353905 1576008808.70 151.5328 60.0016 32.0000 1.9815 1.9831 415.8391 416.2670 0.0646 -1.0000 -1.0000 1353968 1576008808.80 151.5328 60.0016 32.0000 1.9808 1.9825 415.8539 416.2817 0.0645 -1.0000 -1.0000 1354030 1576008808.90 151.5328 60.0016 32.0000 1.9810 1.9827 415.8531 416.2806 0.0645 -1.0000 -1.0000 1354108 1576008809.00 151.5328 60.0016 32.0000 1.9800 1.9816 415.9355 416.3628 0.0645 -1.0000 -1.0000 1354171 1576008809.10 151.4854 60.0016 32.0000 1.9798 1.9815 415.8011 416.2288 0.0645 -1.0000 -1.0000 1354905 1576008809.20 151.4854 60.0016 32.0000 1.9804 1.9821 415.6861 416.1140 0.0645 -1.0000 -1.0000 1354968 1576008809.30 151.4854 60.0016 32.0000 1.9803 1.9820 415.7542 416.1817 0.0645 -1.0000 -1.0000 1355030 1576008809.40 151.4854 60.0016 32.0000 1.9803 1.9820 415.8456 416.2741 0.0647 -1.0000 -1.0000 1355109 1576008809.50 151.4854 60.0016 32.0000 1.9805 1.9822 415.8599 416.2862 0.0643 -1.0000 -1.0000 1355171 1576008809.60 151.4506 60.0015 32.0000 1.9807 1.9824 415.7991 416.2264 0.0645 -1.0000 -1.0000 1355233 1576008809.70 151.4263 60.0014 32.0000 1.9805 1.9822 415.7533 416.1815 0.0647 -1.0000 -1.0000 1355311 1576008809.80 151.4263 60.0014 32.0000 1.9813 1.9830 415.7265 416.1528 0.0644 -1.0000 -1.0000 1355374 1576008809.90 151.4263 60.0014 32.0000 1.9812 1.9828 415.7092 416.1367 0.0645 -1.0000 -1.0000 1355436 1576008810.00 151.4263 60.0014 32.0000 1.9805 1.9821 415.7655 416.1927 0.0644 -1.0000 -1.0000 1355499 1576008810.10 151.4263 60.0014 32.0000 1.9800 1.9817 415.8731 416.2996 0.0644 -1.0000 -1.0000 1355561 1576008810.20 151.4317 60.0014 32.0000 1.9802 1.9818 415.8556 416.2837 0.0645 -1.0000 -1.0000 1355671 1576008810.30 151.4394 60.0014 32.0000 1.9805 1.9822 415.7417 416.1692 0.0646 -1.0000 -1.0000 1355733 1576008810.40 151.4394 60.0014 32.0000 1.9812 1.9829 415.7055 416.1333 0.0645 -1.0000 -1.0000 1355796 1576008810.50 151.4394 60.0014 32.0000 1.9809 1.9826 415.8244 416.2525 0.0646 -1.0000 -1.0000 1355874 1576008810.60 151.4394 60.0014 32.0000 1.9804 1.9820 415.8960 416.3239 0.0645 -1.0000 -1.0000 1355936 1576008810.70 151.4394 60.0014 32.0000 1.9804 1.9820 415.9142 416.3419 0.0645 -1.0000 -1.0000 1355999 1576008810.80 151.4943 60.0014 32.0000 1.9801 1.9818 415.8717 416.2994 0.0645 -1.0000 -1.0000 1356077 1576008810.90 151.4943 60.0014 32.0000 1.9805 1.9822 415.7887 416.2157 0.0645 -1.0000 -1.0000 1356139 1576008811.00 151.4943 60.0014 32.0000 1.9809 1.9825 415.7556 416.1828 0.0644 -1.0000 -1.0000 1356202 1576008811.10 151.4943 60.0014 32.0000 1.9807 1.9824 415.6836 416.1103 0.0644 -1.0000 -1.0000 1356280 1576008811.20 151.4943 60.0014 32.0000 1.9808 1.9825 415.7760 416.2031 0.0644 -1.0000 -1.0000 1356452 1576008811.30 151.4943 60.0014 32.0000 1.9801 1.9818 415.7832 416.2092 0.0642 -1.0000 -1.0000 1356514 1576008811.40 151.4943 60.0014 32.0000 1.9801 1.9817 415.8816 416.3083 0.0644 -1.0000 -1.0000 1356577 1576008811.50 151.4943 60.0014 32.0000 1.9800 1.9817 415.8877 416.3157 0.0646 -1.0000 -1.0000 1356655 1576008811.60 151.4943 60.0014 32.0000 1.9804 1.9820 415.6950 416.1222 0.0645 -1.0000 -1.0000 1356718 1576008811.70 151.4943 60.0014 32.0000 1.9805 1.9821 415.6851 416.1118 0.0644 -1.0000 -1.0000 1356921 1576008811.80 151.4928 60.0014 32.0000 1.9811 1.9828 415.7612 416.1882 0.0645 -1.0000 -1.0000 1356983 1576008811.90 151.4832 60.0014 32.0000 1.9804 1.9821 415.8051 416.2332 0.0645 -1.0000 -1.0000 1357061 1576008812.00 151.4832 60.0014 32.0000 1.9803 1.9820 415.8595 416.2862 0.0644 -1.0000 -1.0000 1357124 1576008812.10 151.4832 60.0014 32.0000 1.9804 1.9820 415.8397 416.2661 0.0643 -1.0000 -1.0000 1357186 1576008812.20 151.4832 60.0014 32.0000 1.9806 1.9823 415.8747 416.3014 0.0644 -1.0000 -1.0000 1358030 1576008812.30 151.4832 60.0014 32.0000 1.9803 1.9820 415.7337 416.1604 0.0644 -1.0000 -1.0000 1358093 1576008812.40 151.4832 60.0014 32.0000 1.9806 1.9822 415.7258 416.1535 0.0646 -1.0000 -1.0000 1358155 1576008812.50 151.4299 60.0014 32.0000 1.9809 1.9826 415.6667 416.0941 0.0645 -1.0000 -1.0000 1358233 1576008812.60 151.4299 60.0014 32.0000 1.9809 1.9826 415.8387 416.2657 0.0643 -1.0000 -1.0000 1358296 1576008812.70 151.4299 60.0014 32.0000 1.9794 1.9811 415.9840 416.4107 0.0644 -1.0000 -1.0000 1358358 1576008812.80 151.4299 60.0014 32.0000 1.9802 1.9819 415.9918 416.4193 0.0644 -1.0000 -1.0000 1358436 1576008812.90 151.4299 60.0014 32.0000 1.9806 1.9823 415.7373 416.1638 0.0644 -1.0000 -1.0000 1358499 1576008813.00 151.4886 60.0014 32.0000 1.9805 1.9822 415.7203 416.1466 0.0643 -1.0000 -1.0000 1358561 1576008813.10 151.4886 60.0014 32.0000 1.9810 1.9827 415.8550 416.2810 0.0643 -1.0000 -1.0000 1358639 1576008813.20 151.4886 60.0014 32.0000 1.9803 1.9820 415.8990 416.3251 0.0642 -1.0000 -1.0000 1358702 1576008813.30 151.4886 60.0014 32.0000 1.9801 1.9818 415.9297 416.3563 0.0644 -1.0000 -1.0000 1358765 1576008813.40 151.4886 60.0014 32.0000 1.9807 1.9824 415.8659 416.2928 0.0644 -1.0000 -1.0000 1358843 1576008813.50 151.4949 60.0014 32.0000 1.9807 1.9824 415.8035 416.2308 0.0644 -1.0000 -1.0000 1358905 1576008813.60 151.5222 60.0014 32.0000 1.9812 1.9828 415.7837 416.2098 0.0643 -1.0000 -1.0000 1358968 1576008813.70 151.5222 60.0014 32.0000 1.9805 1.9822 415.6473 416.0724 0.0642 -1.0000 -1.0000 1359155 1576008813.80 151.5222 60.0014 32.0000 1.9799 1.9816 415.8963 416.3232 0.0644 -1.0000 -1.0000 1359218 1576008813.90 151.5222 60.0014 32.0000 1.9800 1.9817 415.9047 416.3313 0.0644 -1.0000 -1.0000 1359280 1576008814.00 151.5222 60.0014 32.0000 1.9802 1.9818 415.9268 416.3535 0.0644 -1.0000 -1.0000 1359343 1576008814.10 151.5222 60.0014 32.0000 1.9810 1.9827 415.8211 416.2476 0.0643 -1.0000 -1.0000 1359405 1576008814.20 151.5222 60.0014 32.0000 1.9810 1.9826 415.7056 416.1315 0.0642 -1.0000 -1.0000 1359483 1576008814.30 151.5222 60.0014 32.0000 1.9806 1.9822 415.7241 416.1502 0.0644 -1.0000 -1.0000 1359655 1576008814.40 151.5222 60.0014 32.0000 1.9806 1.9822 415.8330 416.2589 0.0642 -1.0000 -1.0000 1359718 1576008814.50 151.5222 60.0014 32.0000 1.9803 1.9820 415.8588 416.2849 0.0643 -1.0000 -1.0000 1359796 1576008814.60 151.4796 60.0015 32.0000 1.9811 1.9827 415.9225 416.3485 0.0643 -1.0000 -1.0000 1359858 1576008814.70 151.4565 60.0015 32.0000 1.9804 1.9821 415.8944 416.3207 0.0643 -1.0000 -1.0000 1359921 1576008814.80 151.4565 60.0015 32.0000 1.9804 1.9820 415.8365 416.2623 0.0642 -1.0000 -1.0000 1400405 1576008814.90 151.4565 60.0015 32.0000 1.9810 1.9827 415.7982 416.2240 0.0644 -1.0000 -1.0000 1400468 1576008815.00 151.4565 60.0015 32.0000 1.9807 1.9824 415.8738 416.3004 0.0643 -1.0000 -1.0000 1400530 1576008815.10 151.4565 60.0015 32.0000 1.9800 1.9817 415.9551 416.3813 0.0642 -1.0000 -1.0000 1400593 1576008815.20 151.4490 60.0015 32.0000 1.9805 1.9822 415.9267 416.3514 0.0642 -1.0000 -1.0000 1400671 1576008815.30 151.4424 60.0015 32.0000 1.9808 1.9824 415.7606 416.1854 0.0641 -1.0000 -1.0000 1400889 1576008815.40 151.4424 60.0015 32.0000 1.9809 1.9825 415.6192 416.0452 0.0643 -1.0000 -1.0000 1400968 1576008815.50 151.4424 60.0015 32.0000 1.9813 1.9829 415.7010 416.1260 0.0641 -1.0000 -1.0000 1401030 1576008815.60 151.4424 60.0015 32.0000 1.9807 1.9823 415.8507 416.2763 0.0642 -1.0000 -1.0000 1401093 1576008815.70 151.4424 60.0015 32.0000 1.9804 1.9821 415.9127 416.3387 0.0642 -1.0000 -1.0000 1401155 1576008815.80 151.4644 60.0015 32.0000 1.9807 1.9824 415.8224 416.2472 0.0641 -1.0000 -1.0000 1401389 1576008815.90 151.4644 60.0015 32.0000 1.9803 1.9820 415.8314 416.2565 0.0642 -1.0000 -1.0000 1401468 1576008816.00 151.4644 60.0015 32.0000 1.9811 1.9827 415.8867 416.3125 0.0642 -1.0000 -1.0000 1401530 1576008816.10 151.4644 60.0015 32.0000 1.9815 1.9832 415.7441 416.1699 0.0642 -1.0000 -1.0000 1401593 1576008816.20 151.4644 60.0015 32.0000 1.9806 1.9823 415.7512 416.1761 0.0641 -1.0000 -1.0000 1401655 1576008816.30 151.5497 60.0015 32.0000 1.9803 1.9820 415.7998 416.2253 0.0642 -1.0000 -1.0000 1401718 1576008816.40 151.5497 60.0015 32.0000 1.9800 1.9817 415.8485 416.2745 0.0643 -1.0000 -1.0000 1401780 1576008816.50 151.5497 60.0015 32.0000 1.9796 1.9813 415.8796 416.3059 0.0643 -1.0000 -1.0000 1401858 1576008816.60 151.5497 60.0015 32.0000 1.9812 1.9828 415.8066 416.2327 0.0642 -1.0000 -1.0000 1401921 1576008816.70 151.5497 60.0015 32.0000 1.9805 1.9822 415.7754 416.2009 0.0642 -1.0000 -1.0000 1401983 1576008816.80 151.5497 60.0015 32.0000 1.9812 1.9829 415.7016 416.1266 0.0642 -1.0000 -1.0000 1402061 1576008816.90 151.5159 60.0015 32.0000 1.9801 1.9818 415.7559 416.1817 0.0643 -1.0000 -1.0000 1402124 1576008817.00 151.5159 60.0015 32.0000 1.9806 1.9823 415.8612 416.2874 0.0643 -1.0000 -1.0000 1402186 1576008817.10 151.5159 60.0015 32.0000 1.9802 1.9818 415.8900 416.3157 0.0642 -1.0000 -1.0000 1402249 1576008817.20 151.5159 60.0015 32.0000 1.9801 1.9818 415.8526 416.2777 0.0642 -1.0000 -1.0000 1402311 1576008817.30 151.5159 60.0015 32.0000 1.9812 1.9829 415.7113 416.1367 0.0642 -1.0000 -1.0000 1402702 1576008817.40 151.5159 60.0015 32.0000 1.9810 1.9826 415.6048 416.0303 0.0642 -1.0000 -1.0000 1402780 1576008817.50 151.4155 60.0015 32.0000 1.9806 1.9822 415.7409 416.1665 0.0643 -1.0000 -1.0000 1402843 1576008817.60 151.4155 60.0015 32.0000 1.9799 1.9815 415.9268 416.3522 0.0641 -1.0000 -1.0000 1402905 1576008817.70 151.4155 60.0015 32.0000 1.9804 1.9821 415.9115 416.3381 0.0644 -1.0000 -1.0000 1402968 1576008817.80 151.4155 60.0015 32.0000 1.9801 1.9818 415.8524 416.2783 0.0642 -1.0000 -1.0000 1403030 1576008817.90 151.4155 60.0015 32.0000 1.9806 1.9823 415.8220 416.2472 0.0642 -1.0000 -1.0000 1403421 1576008818.00 151.4789 60.0015 32.0000 1.9805 1.9822 415.7000 416.1251 0.0641 -1.0000 -1.0000 1403483 1576008818.10 151.4824 60.0015 32.0000 1.9808 1.9825 415.7690 416.1940 0.0641 -1.0000 -1.0000 1403546 1576008818.20 151.4824 60.0015 32.0000 1.9813 1.9830 415.8878 416.3133 0.0642 -1.0000 -1.0000 1403624 1576008818.30 151.4824 60.0015 32.0000 1.9808 1.9824 415.9392 416.3651 0.0643 -1.0000 -1.0000 1403686 1576008818.40 151.4824 60.0015 32.0000 1.9808 1.9825 415.8809 416.3062 0.0642 -1.0000 -1.0000 1403921 1576008818.50 151.4824 60.0015 32.0000 1.9810 1.9827 415.7577 416.1831 0.0641 -1.0000 -1.0000 1403999 1576008818.60 151.5917 60.0015 32.0000 1.9814 1.9831 415.7213 416.1466 0.0643 -1.0000 -1.0000 1404061 1576008818.70 151.5917 60.0015 32.0000 1.9815 1.9831 415.7257 416.1519 0.0642 -1.0000 -1.0000 1404108 1576008818.80 151.5917 60.0015 32.0000 1.9814 1.9831 415.7950 416.2202 0.0642 -1.0000 -1.0000 1404186 1576008818.90 151.5917 60.0015 32.0000 1.9809 1.9826 415.8235 416.2493 0.0642 -1.0000 -1.0000 1404671 1576008819.00 151.5917 60.0015 32.0000 1.9809 1.9826 415.8147 416.2414 0.0644 -1.0000 -1.0000 1404733 1576008819.10 151.5511 60.0015 32.0000 1.9796 1.9813 415.7820 416.2077 0.0642 -1.0000 -1.0000 1404811 1576008819.20 151.5424 60.0015 32.0000 1.9803 1.9820 415.9003 416.3256 0.0642 -1.0000 -1.0000 1404874 1576008819.30 151.5424 60.0015 32.0000 1.9804 1.9821 415.8647 416.2911 0.0643 -1.0000 -1.0000 1404936 1576008819.40 151.5424 60.0015 32.0000 1.9805 1.9822 415.7360 416.1612 0.0642 -1.0000 -1.0000 1404999 1576008819.50 151.5424 60.0015 32.0000 1.9811 1.9828 415.7872 416.2132 0.0643 -1.0000 -1.0000 1405061 1576008819.60 151.5424 60.0015 32.0000 1.9806 1.9823 415.8371 416.2629 0.0642 -1.0000 -1.0000 1405124 1576008819.70 151.4144 60.0015 32.0000 1.9799 1.9816 415.9615 416.3873 0.0642 -1.0000 -1.0000 1405202 1576008819.80 151.4144 60.0015 32.0000 1.9805 1.9821 415.8775 416.3035 0.0643 -1.0000 -1.0000 1405264 1576008819.90 151.4144 60.0015 32.0000 1.9804 1.9820 415.8429 416.2686 0.0642 -1.0000 -1.0000 1405468 1576008820.00 151.4144 60.0015 32.0000 1.9813 1.9830 415.7731 416.1993 0.0643 -1.0000 -1.0000 1405530 1576008820.10 151.4144 60.0015 32.0000 1.9817 1.9834 415.7709 416.1965 0.0642 -1.0000 -1.0000 1405593 1576008820.20 151.4144 60.0015 32.0000 1.9813 1.9830 415.8170 416.2429 0.0643 -1.0000 -1.0000 1405655 1576008820.30 151.5137 60.0015 32.0000 1.9810 1.9827 415.9171 416.3429 0.0642 -1.0000 -1.0000 1405718 1576008820.40 151.5137 60.0015 32.0000 1.9803 1.9820 415.9984 416.4241 0.0642 -1.0000 -1.0000 1406108 1576008820.50 151.5137 60.0015 32.0000 1.9802 1.9819 415.9821 416.4086 0.0643 -1.0000 -1.0000 1406171 1576008820.60 151.5508 60.0015 32.0000 1.9811 1.9828 415.8740 416.2992 0.0641 -1.0000 -1.0000 1406233 1576008820.70 151.5508 60.0015 32.0000 1.9816 1.9832 415.7194 416.1452 0.0643 -1.0000 -1.0000 1406296 1576008820.80 151.5508 60.0015 32.0000 1.9812 1.9829 415.7323 416.1582 0.0642 -1.0000 -1.0000 1406374 1576008820.90 151.5508 60.0015 32.0000 1.9806 1.9823 415.7811 416.2059 0.0641 -1.0000 -1.0000 1406452 1576008821.00 151.5508 60.0015 32.0000 1.9808 1.9825 415.8013 416.2270 0.0643 -1.0000 -1.0000 1406514 1576008821.10 151.5508 60.0015 32.0000 1.9804 1.9821 415.8626 416.2888 0.0643 -1.0000 -1.0000 1406577 1576008821.20 151.5508 60.0015 32.0000 1.9799 1.9816 415.9045 416.3303 0.0642 -1.0000 -1.0000 1406639 1576008821.30 151.5508 60.0015 32.0000 1.9799 1.9815 415.8939 416.3204 0.0643 -1.0000 -1.0000 1406702 1576008821.40 151.5326 60.0015 32.0000 1.9810 1.9826 415.9184 416.3440 0.0642 -1.0000 -1.0000 1406780 1576008821.50 151.4703 60.0015 32.0000 1.9810 1.9827 415.7385 416.1643 0.0642 -1.0000 -1.0000 1407421 1576008821.60 151.4703 60.0015 32.0000 1.9810 1.9826 415.7445 416.1699 0.0642 -1.0000 -1.0000 1407483 1576008821.70 151.4703 60.0015 32.0000 1.9804 1.9821 415.7707 416.1964 0.0642 -1.0000 -1.0000 1407546 1576008821.80 151.4703 60.0015 32.0000 1.9806 1.9822 415.9196 416.3442 0.0641 -1.0000 -1.0000 1407608 1576008821.90 151.4703 60.0015 32.0000 1.9809 1.9825 415.9315 416.3574 0.0643 -1.0000 -1.0000 1407686 1576008822.00 151.4963 60.0015 32.0000 1.9811 1.9828 415.8073 416.2327 0.0642 -1.0000 -1.0000 1407749 1576008822.10 151.5271 60.0015 32.0000 1.9803 1.9819 415.8076 416.2333 0.0642 -1.0000 -1.0000 1407811 1576008822.20 151.5271 60.0015 32.0000 1.9816 1.9833 415.7495 416.1747 0.0641 -1.0000 -1.0000 1407889 1576008822.30 151.5271 60.0015 32.0000 1.9808 1.9825 415.7811 416.2057 0.0641 -1.0000 -1.0000 1407952 1576008822.40 151.5271 60.0015 32.0000 1.9810 1.9827 415.7271 416.1527 0.0642 -1.0000 -1.0000 1408014 1576008822.50 151.5271 60.0015 32.0000 1.9809 1.9825 415.8303 416.2555 0.0641 -1.0000 -1.0000 1408093 1576008822.60 151.5023 60.0015 32.0000 1.9806 1.9823 415.9871 416.4124 0.0642 -1.0000 -1.0000 1408155 1576008822.70 151.5023 60.0015 32.0000 1.9801 1.9818 416.0752 416.5006 0.0642 -1.0000 -1.0000 1408218 1576008822.80 151.5023 60.0015 32.0000 1.9800 1.9816 415.8601 416.2857 0.0642 -1.0000 -1.0000 1408280 1576008822.90 151.5023 60.0015 32.0000 1.9810 1.9826 415.7390 416.1640 0.0641 -1.0000 -1.0000 1408343 1576008823.00 151.5023 60.0015 32.0000 1.9808 1.9825 415.8309 416.2556 0.0641 -1.0000 -1.0000 1408405 1576008823.10 151.5332 60.0015 32.0000 1.9805 1.9822 415.8634 416.2898 0.0642 -1.0000 -1.0000 1408483 1576008823.20 151.5356 60.0015 32.0000 1.9802 1.9819 416.0079 416.4328 0.0641 -1.0000 -1.0000 1408546 1576008823.30 151.4723 60.0015 32.0000 1.9799 1.9815 415.9644 416.3885 0.0640 -1.0000 -1.0000 1408608 1576008823.40 151.4776 60.0015 32.0000 1.9797 1.9813 415.8184 416.2427 0.0641 -1.0000 -1.0000 1408686 1576008823.50 151.4776 60.0015 32.0000 1.9810 1.9827 415.7872 416.2125 0.0642 -1.0000 -1.0000 1408905 1576008823.60 151.4776 60.0015 32.0000 1.9809 1.9825 415.7275 416.1525 0.0641 -1.0000 -1.0000 1408968 1576008823.70 151.4776 60.0015 32.0000 1.9812 1.9829 415.6728 416.0978 0.0641 -1.0000 -1.0000 1409046 1576008823.80 151.4776 60.0015 32.0000 1.9810 1.9827 415.7679 416.1930 0.0642 -1.0000 -1.0000 1409109 1576008823.90 151.4776 60.0015 32.0000 1.9809 1.9826 415.7818 416.2070 0.0641 -1.0000 -1.0000 1409186 1576008824.00 151.4776 60.0015 32.0000 1.9809 1.9825 415.9201 416.3449 0.0640 -1.0000 -1.0000 1409405 1576008824.10 151.4776 60.0015 32.0000 1.9807 1.9824 415.9107 416.3351 0.0641 -1.0000 -1.0000 1409468 1576008824.20 151.4776 60.0015 32.0000 1.9809 1.9826 415.7546 416.1797 0.0642 -1.0000 -1.0000 1409546 1576008824.30 151.4886 60.0015 32.0000 1.9810 1.9826 415.6872 416.1126 0.0642 -1.0000 -1.0000 1409608 1576008824.40 151.4886 60.0015 32.0000 1.9808 1.9825 415.7441 416.1694 0.0642 -1.0000 -1.0000 1409671 1576008824.50 151.4886 60.0015 32.0000 1.9793 1.9809 415.8889 416.3137 0.0641 -1.0000 -1.0000 1410468 1576008824.60 151.4886 60.0015 32.0000 1.9802 1.9819 415.9767 416.4025 0.0642 -1.0000 -1.0000 1410530 1576008824.70 151.4886 60.0015 32.0000 1.9805 1.9821 415.9176 416.3411 0.0639 -1.0000 -1.0000 1410593 1576008824.80 151.4868 60.0020 32.0000 1.9804 1.9820 415.9030 416.3270 0.0640 -1.0000 -1.0000 1410671 1576008824.90 151.4868 60.0020 32.0000 1.9809 1.9826 415.8329 416.2576 0.0641 -1.0000 -1.0000 1410733 1576008825.00 151.4868 60.0020 32.0000 1.9811 1.9827 415.7173 416.1434 0.0642 -1.0000 -1.0000 1410796 1576008825.10 151.4868 60.0020 32.0000 1.9809 1.9826 415.7433 416.1675 0.0640 -1.0000 -1.0000 1410859 1576008825.20 151.4868 60.0020 32.0000 1.9806 1.9823 415.6994 416.1236 0.0640 -1.0000 -1.0000 1410936 1576008825.30 151.4668 60.0020 32.0000 1.9808 1.9825 415.9313 416.3565 0.0641 -1.0000 -1.0000 1410999 1576008825.40 151.4370 60.0020 32.0000 1.9805 1.9821 415.9552 416.3796 0.0640 -1.0000 -1.0000 1411061 1576008825.50 151.4370 60.0020 32.0000 1.9815 1.9832 415.8531 416.2773 0.0640 -1.0000 -1.0000 1411124 1576008825.60 151.4370 60.0020 32.0000 1.9812 1.9829 415.7649 416.1892 0.0641 -1.0000 -1.0000 1411186 1576008825.70 151.4370 60.0020 32.0000 1.9810 1.9827 415.7233 416.1480 0.0640 -1.0000 -1.0000 1411265 1576008825.80 151.4370 60.0020 32.0000 1.9806 1.9822 415.7813 416.2058 0.0641 -1.0000 -1.0000 1411327 1576008825.90 151.4800 60.0020 32.0000 1.9806 1.9822 415.8936 416.3183 0.0641 -1.0000 -1.0000 1411405 1576008826.00 151.4800 60.0020 32.0000 1.9810 1.9827 415.9599 416.3847 0.0640 -1.0000 -1.0000 1411468 1576008826.10 151.4800 60.0020 32.0000 1.9802 1.9818 415.9281 416.3516 0.0639 -1.0000 -1.0000 1411639 1576008826.20 151.4800 60.0020 32.0000 1.9813 1.9830 415.8225 416.2463 0.0639 -1.0000 -1.0000 1411718 1576008826.30 151.4800 60.0020 32.0000 1.9817 1.9833 415.7218 416.1452 0.0640 -1.0000 -1.0000 1411780 1576008826.40 151.4800 60.0020 32.0000 1.9811 1.9827 415.7187 416.1432 0.0640 -1.0000 -1.0000 1411843 1576008826.50 151.4800 60.0020 32.0000 1.9795 1.9812 415.9981 416.4226 0.0641 -1.0000 -1.0000 1411905 1576008826.60 151.4800 60.0020 32.0000 1.9803 1.9819 416.0472 416.4716 0.0640 -1.0000 -1.0000 1412139 1576008826.70 151.4800 60.0020 32.0000 1.9807 1.9823 415.9029 416.3269 0.0640 -1.0000 -1.0000 1412202 1576008826.80 151.4800 60.0020 32.0000 1.9804 1.9821 415.7841 416.2083 0.0640 -1.0000 -1.0000 1412280 1576008826.90 151.4800 60.0020 32.0000 1.9811 1.9827 415.7833 416.2072 0.0639 -1.0000 -1.0000 1412343 1576008827.00 151.5012 60.0020 32.0000 1.9809 1.9826 415.7647 416.1877 0.0639 -1.0000 -1.0000 1412405 1576008827.10 151.5024 60.0020 32.0000 1.9805 1.9822 415.9435 416.3686 0.0641 -1.0000 -1.0000 1412671 1576008827.20 151.5024 60.0020 32.0000 1.9804 1.9821 415.9370 416.3620 0.0641 -1.0000 -1.0000 1412733 1576008827.30 151.5024 60.0020 32.0000 1.9804 1.9820 415.9360 416.3603 0.0640 -1.0000 -1.0000 1412796 1576008827.40 151.5024 60.0020 32.0000 1.9803 1.9820 415.7967 416.2211 0.0641 -1.0000 -1.0000 1412859 1576008827.50 151.4865 60.0020 32.0000 1.9808 1.9824 415.7440 416.1680 0.0639 -1.0000 -1.0000 1412921 1576008827.60 151.4241 60.0020 32.0000 1.9804 1.9821 415.9086 416.3325 0.0640 -1.0000 -1.0000 1413124 1576008827.70 151.4241 60.0020 32.0000 1.9795 1.9811 415.8911 416.3150 0.0639 -1.0000 -1.0000 1413186 1576008827.80 151.4241 60.0020 32.0000 1.9806 1.9822 416.0043 416.4274 0.0639 -1.0000 -1.0000 1413249 1576008827.90 151.4241 60.0020 32.0000 1.9802 1.9819 415.9159 416.3393 0.0640 -1.0000 -1.0000 1413327 1576008828.00 151.4241 60.0020 32.0000 1.9807 1.9824 415.8246 416.2474 0.0638 -1.0000 -1.0000 1413389 1576008828.10 151.4608 60.0020 32.0000 1.9812 1.9828 415.7621 416.1855 0.0639 -1.0000 -1.0000 1413608 1576008828.20 151.4608 60.0020 32.0000 1.9809 1.9825 415.7616 416.1856 0.0640 -1.0000 -1.0000 1413686 1576008828.30 151.4608 60.0020 32.0000 1.9807 1.9823 415.8864 416.3101 0.0639 -1.0000 -1.0000 1413749 1576008828.40 151.4608 60.0020 32.0000 1.9802 1.9819 416.0971 416.5215 0.0640 -1.0000 -1.0000 1413811 1576008828.50 151.4608 60.0020 32.0000 1.9806 1.9823 415.9540 416.3782 0.0640 -1.0000 -1.0000 1413889 1576008828.60 151.4378 60.0020 32.0000 1.9803 1.9819 415.8956 416.3189 0.0638 -1.0000 -1.0000 1413952 1576008828.70 151.4378 60.0020 32.0000 1.9808 1.9824 415.8082 416.2334 0.0641 -1.0000 -1.0000 1414014 1576008828.80 151.4378 60.0020 32.0000 1.9800 1.9817 415.8449 416.2688 0.0639 -1.0000 -1.0000 1414093 1576008828.90 151.4378 60.0020 32.0000 1.9802 1.9819 415.9430 416.3665 0.0639 -1.0000 -1.0000 1414155 1576008829.00 151.4378 60.0020 32.0000 1.9794 1.9811 415.9273 416.3510 0.0639 -1.0000 -1.0000 1414218 1576008829.10 151.4394 60.0020 32.0000 1.9809 1.9825 415.8920 416.3157 0.0639 -1.0000 -1.0000 1414296 1576008829.20 151.5302 60.0020 32.0000 1.9811 1.9828 415.7532 416.1771 0.0640 -1.0000 -1.0000 1414421 1576008829.30 151.5302 60.0020 32.0000 1.9812 1.9829 415.8344 416.2581 0.0639 -1.0000 -1.0000 1414483 1576008829.40 151.5302 60.0020 32.0000 1.9809 1.9826 415.7704 416.1942 0.0638 -1.0000 -1.0000 1414561 1576008829.50 151.5302 60.0020 32.0000 1.9806 1.9823 415.8200 416.2424 0.0638 -1.0000 -1.0000 1414624 1576008829.60 151.5302 60.0020 32.0000 1.9801 1.9818 415.9492 416.3723 0.0638 -1.0000 -1.0000 1414686 1576008829.70 151.5287 60.0020 32.0000 1.9800 1.9816 415.8826 416.3057 0.0638 -1.0000 -1.0000 1414936 1576008829.80 151.4713 60.0017 32.0000 1.9800 1.9816 415.8958 416.3195 0.0639 -1.0000 -1.0000 1414999 1576008829.90 151.4713 60.0017 32.0000 1.9802 1.9819 415.8110 416.2346 0.0639 -1.0000 -1.0000 1415061 1576008830.00 151.4713 60.0017 32.0000 1.9807 1.9824 415.8168 416.2402 0.0639 -1.0000 -1.0000 1415124 1576008830.10 151.4713 60.0017 32.0000 1.9802 1.9819 415.8602 416.2831 0.0638 -1.0000 -1.0000 1415186 1576008830.20 151.4713 60.0017 32.0000 1.9808 1.9824 415.8740 416.2962 0.0638 -1.0000 -1.0000 1416030 1576008830.30 151.4713 60.0017 32.0000 1.9803 1.9820 415.9271 416.3499 0.0638 -1.0000 -1.0000 1416093 1576008830.40 151.4171 60.0017 32.0000 1.9808 1.9825 415.8688 416.2934 0.0640 -1.0000 -1.0000 1416155 1576008830.50 151.4134 60.0017 32.0000 1.9808 1.9825 415.7504 416.1740 0.0638 -1.0000 -1.0000 1416233 1576008830.60 151.4134 60.0017 32.0000 1.9809 1.9826 415.7571 416.1806 0.0640 -1.0000 -1.0000 1416296 1576008830.70 151.4134 60.0017 32.0000 1.9801 1.9817 415.8974 416.3212 0.0639 -1.0000 -1.0000 1416358 1576008830.80 151.4134 60.0017 32.0000 1.9804 1.9821 415.9752 416.3991 0.0639 -1.0000 -1.0000 1416436 1576008830.90 151.4134 60.0017 32.0000 1.9799 1.9816 415.9307 416.3533 0.0637 -1.0000 -1.0000 1416499 1576008831.00 151.5427 60.0017 32.0000 1.9801 1.9818 415.9344 416.3566 0.0637 -1.0000 -1.0000 1416561 1576008831.10 151.5427 60.0017 32.0000 1.9808 1.9824 415.7911 416.2137 0.0638 -1.0000 -1.0000 1416624 1576008831.20 151.5427 60.0017 32.0000 1.9814 1.9831 415.9355 416.3583 0.0638 -1.0000 -1.0000 1416686 1576008831.30 151.5427 60.0017 32.0000 1.9808 1.9824 415.9188 416.3420 0.0639 -1.0000 -1.0000 1416749 1576008831.40 151.5427 60.0017 32.0000 1.9806 1.9823 415.9067 416.3293 0.0637 -1.0000 -1.0000 1416827 1576008831.50 151.5329 60.0017 32.0000 1.9800 1.9816 415.9904 416.4133 0.0638 -1.0000 -1.0000 1416889 1576008831.60 151.4772 60.0017 32.0000 1.9807 1.9823 415.8513 416.2742 0.0637 -1.0000 -1.0000 1416952 1576008831.70 151.4772 60.0017 32.0000 1.9809 1.9825 415.8471 416.2700 0.0638 -1.0000 -1.0000 1417030 1576008831.80 151.4772 60.0017 32.0000 1.9818 1.9834 415.8445 416.2668 0.0637 -1.0000 -1.0000 1417155 1576008831.90 151.4772 60.0017 32.0000 1.9808 1.9825 415.8126 416.2351 0.0637 -1.0000 -1.0000 1417233 1576008832.00 151.4772 60.0017 32.0000 1.9806 1.9822 415.8435 416.2649 0.0636 -1.0000 -1.0000 1417296 1576008832.10 151.4772 60.0017 32.0000 1.9808 1.9824 415.8860 416.3089 0.0638 -1.0000 -1.0000 1417359 1576008832.20 151.4772 60.0017 32.0000 1.9804 1.9820 415.9069 416.3300 0.0638 -1.0000 -1.0000 1417421 1576008832.30 151.4772 60.0017 32.0000 1.9804 1.9820 415.8291 416.2519 0.0638 -1.0000 -1.0000 1417671 1576008832.40 151.4772 60.0017 32.0000 1.9811 1.9828 415.7563 416.1792 0.0638 -1.0000 -1.0000 1417749 1576008832.50 151.4772 60.0017 32.0000 1.9809 1.9826 415.7666 416.1887 0.0637 -1.0000 -1.0000 1417811 1576008832.60 151.4910 60.0017 32.0000 1.9802 1.9819 415.9146 416.3365 0.0636 -1.0000 -1.0000 1417874 1576008832.70 151.4971 60.0017 32.0000 1.9795 1.9812 415.9469 416.3693 0.0637 -1.0000 -1.0000 1417936 1576008832.80 151.4971 60.0017 32.0000 1.9801 1.9818 416.0563 416.4787 0.0637 -1.0000 -1.0000 1418124 1576008832.90 151.4971 60.0017 32.0000 1.9811 1.9827 415.9168 416.3389 0.0637 -1.0000 -1.0000 1418186 1576008833.00 151.4971 60.0017 32.0000 1.9813 1.9829 415.8589 416.2808 0.0637 -1.0000 -1.0000 1418249 1576008833.10 151.4971 60.0017 32.0000 1.9814 1.9830 415.7953 416.2182 0.0638 -1.0000 -1.0000 1418327 1576008833.20 151.4941 60.0017 32.0000 1.9818 1.9834 415.8112 416.2330 0.0636 -1.0000 -1.0000 1418389 1576008833.30 151.4852 60.0017 32.0000 1.9809 1.9826 415.8037 416.2259 0.0637 -1.0000 -1.0000 1418639 1576008833.40 151.4852 60.0017 32.0000 1.9805 1.9822 416.1164 416.5391 0.0638 -1.0000 -1.0000 1418702 1576008833.50 151.4852 60.0017 32.0000 1.9805 1.9822 415.8914 416.3144 0.0638 -1.0000 -1.0000 1418764 1576008833.60 151.4852 60.0017 32.0000 1.9812 1.9828 415.8502 416.2721 0.0636 -1.0000 -1.0000 1418827 1576008833.70 151.4852 60.0017 32.0000 1.9813 1.9830 415.8930 416.3151 0.0639 -1.0000 -1.0000 1418905 1576008833.80 151.5627 60.0017 32.0000 1.9808 1.9825 415.9216 416.3442 0.0638 -1.0000 -1.0000 1419139 1576008833.90 151.5921 60.0017 32.0000 1.9803 1.9819 415.9636 416.3869 0.0639 -1.0000 -1.0000 1419202 1576008834.00 151.5921 60.0017 32.0000 1.9806 1.9822 415.9936 416.4175 0.0640 -1.0000 -1.0000 1419264 1576008834.10 151.5921 60.0017 32.0000 1.9807 1.9824 416.0089 416.4335 0.0640 -1.0000 -1.0000 1419327 1576008834.20 151.5921 60.0017 32.0000 1.9812 1.9829 415.8205 416.2434 0.0638 -1.0000 -1.0000 1419405 1576008834.30 151.5921 60.0017 32.0000 1.9806 1.9823 415.7817 416.2054 0.0640 -1.0000 -1.0000 1419702 1576008834.40 151.5467 60.0017 32.0000 1.9812 1.9829 415.7679 416.1914 0.0639 -1.0000 -1.0000 1419764 1576008834.50 151.5467 60.0017 32.0000 1.9815 1.9832 415.8797 416.3032 0.0638 -1.0000 -1.0000 1419843 1576008834.60 151.5467 60.0017 32.0000 1.9801 1.9818 415.9660 416.3896 0.0640 -1.0000 -1.0000 1419889 1576008834.70 151.5467 60.0017 32.0000 1.9800 1.9817 415.9718 416.3955 0.0639 -1.0000 -1.0000 1419968 1576008834.80 151.5467 60.0017 32.0000 1.9806 1.9823 415.9873 416.4102 0.0638 -1.0000 -1.0000 1420030 1576008834.90 151.4618 60.0012 32.0000 1.9808 1.9825 415.8718 416.2951 0.0639 -1.0000 -1.0000 1420358 1576008835.00 151.4618 60.0012 32.0000 1.9808 1.9825 415.8381 416.2619 0.0640 -1.0000 -1.0000 1420436 1576008835.10 151.4618 60.0012 32.0000 1.9810 1.9826 415.8589 416.2826 0.0639 -1.0000 -1.0000 1420499 1576008835.20 151.4618 60.0012 32.0000 1.9801 1.9818 415.9962 416.4202 0.0640 -1.0000 -1.0000 1420561 1576008835.30 151.4618 60.0012 32.0000 1.9801 1.9817 416.0247 416.4491 0.0640 -1.0000 -1.0000 1420624 1576008835.40 151.4697 60.0012 32.0000 1.9808 1.9825 415.9343 416.3588 0.0640 -1.0000 -1.0000 1420702 1576008835.50 151.5072 60.0012 32.0000 1.9805 1.9822 415.9007 416.3246 0.0639 -1.0000 -1.0000 1420764 1576008835.60 151.5072 60.0012 32.0000 1.9809 1.9826 415.7476 416.1712 0.0639 -1.0000 -1.0000 1420827 1576008835.70 151.5072 60.0012 32.0000 1.9807 1.9823 415.8829 416.3064 0.0639 -1.0000 -1.0000 1420905 1576008835.80 151.5072 60.0012 32.0000 1.9803 1.9819 415.9942 416.4187 0.0640 -1.0000 -1.0000 1420968 1576008835.90 151.5072 60.0012 32.0000 1.9806 1.9823 416.0304 416.4548 0.0640 -1.0000 -1.0000 1421030 1576008836.00 151.5308 60.0012 32.0000 1.9804 1.9821 415.9422 416.3661 0.0640 -1.0000 -1.0000 1421093 1576008836.10 151.5308 60.0012 32.0000 1.9805 1.9821 415.8842 416.3065 0.0638 -1.0000 -1.0000 1421155 1576008836.20 151.5308 60.0012 32.0000 1.9805 1.9822 415.8536 416.2772 0.0639 -1.0000 -1.0000 1421233 1576008836.30 151.5308 60.0012 32.0000 1.9807 1.9824 415.8191 416.2426 0.0639 -1.0000 -1.0000 1421296 1576008836.40 151.5308 60.0012 32.0000 1.9809 1.9825 415.7608 416.1845 0.0639 -1.0000 -1.0000 1421421 1576008836.50 151.5224 60.0012 32.0000 1.9804 1.9820 415.8824 416.3064 0.0640 -1.0000 -1.0000 1421499 1576008836.60 151.5174 60.0012 32.0000 1.9797 1.9814 415.9755 416.4001 0.0640 -1.0000 -1.0000 1421561 1576008836.70 151.5174 60.0012 32.0000 1.9801 1.9818 415.9888 416.4130 0.0640 -1.0000 -1.0000 1421624 1576008836.80 151.5174 60.0012 32.0000 1.9799 1.9815 415.9729 416.3970 0.0639 -1.0000 -1.0000 1421686 1576008836.90 151.5174 60.0012 32.0000 1.9813 1.9829 415.7551 416.1788 0.0639 -1.0000 -1.0000 1422436 1576008837.00 151.5174 60.0012 32.0000 1.9816 1.9832 415.7488 416.1726 0.0639 -1.0000 -1.0000 1422499 1576008837.10 151.5174 60.0012 32.0000 1.9815 1.9832 415.7922 416.2157 0.0639 -1.0000 -1.0000 1422577 1576008837.20 151.5071 60.0012 32.0000 1.9804 1.9821 415.9495 416.3739 0.0640 -1.0000 -1.0000 1422639 1576008837.30 151.5071 60.0012 32.0000 1.9809 1.9825 415.9490 416.3738 0.0641 -1.0000 -1.0000 1422702 1576008837.40 151.5071 60.0012 32.0000 1.9811 1.9827 416.0452 416.4694 0.0640 -1.0000 -1.0000 1422780 1576008837.50 151.5071 60.0012 32.0000 1.9803 1.9820 416.0176 416.4422 0.0640 -1.0000 -1.0000 1422843 1576008837.60 151.5071 60.0012 32.0000 1.9820 1.9837 415.9260 416.3501 0.0639 -1.0000 -1.0000 1422905 1576008837.70 151.5534 60.0012 32.0000 1.9820 1.9836 415.7585 416.1837 0.0641 -1.0000 -1.0000 1422968 1576008837.80 151.5781 60.0012 32.0000 1.9817 1.9834 415.8528 416.2762 0.0640 -1.0000 -1.0000 1423030 1576008837.90 151.5781 60.0012 32.0000 1.9809 1.9825 415.9289 416.3535 0.0641 -1.0000 -1.0000 1423139 1576008838.00 151.5781 60.0012 32.0000 1.9806 1.9823 416.0134 416.4381 0.0640 -1.0000 -1.0000 1423202 1576008838.10 151.5781 60.0012 32.0000 1.9811 1.9827 415.8244 416.2487 0.0640 -1.0000 -1.0000 1423264 1576008838.20 151.5781 60.0012 32.0000 1.9806 1.9823 415.8676 416.2926 0.0641 -1.0000 -1.0000 1423343 1576008838.30 151.5688 60.0012 32.0000 1.9812 1.9829 415.7966 416.2219 0.0640 -1.0000 -1.0000 1423405 1576008838.40 151.5688 60.0012 32.0000 1.9806 1.9823 415.8625 416.2876 0.0641 -1.0000 -1.0000 1423889 1576008838.50 151.5688 60.0012 32.0000 1.9805 1.9821 415.9511 416.3755 0.0640 -1.0000 -1.0000 1423968 1576008838.60 151.5688 60.0012 32.0000 1.9799 1.9816 415.9720 416.3960 0.0640 -1.0000 -1.0000 1424030 1576008838.70 151.5688 60.0012 32.0000 1.9807 1.9824 415.9631 416.3879 0.0641 -1.0000 -1.0000 1424093 1576008838.80 151.5688 60.0012 32.0000 1.9806 1.9823 415.9785 416.4029 0.0640 -1.0000 -1.0000 1424171 1576008838.90 151.5688 60.0012 32.0000 1.9808 1.9825 415.9816 416.4065 0.0642 -1.0000 -1.0000 1424233 1576008839.00 151.5688 60.0012 32.0000 1.9809 1.9826 415.8342 416.2589 0.0640 -1.0000 -1.0000 1424358 1576008839.10 151.5688 60.0012 32.0000 1.9813 1.9829 415.9040 416.3280 0.0640 -1.0000 -1.0000 1424436 1576008839.20 151.5688 60.0012 32.0000 1.9806 1.9823 415.9628 416.3876 0.0641 -1.0000 -1.0000 1424499 1576008839.30 151.5460 60.0012 32.0000 1.9804 1.9821 415.9865 416.4107 0.0640 -1.0000 -1.0000 1424561 1576008839.40 151.4641 60.0012 32.0000 1.9804 1.9821 416.0417 416.4669 0.0641 -1.0000 -1.0000 1424639 1576008839.50 151.4641 60.0012 32.0000 1.9816 1.9833 415.9370 416.3624 0.0642 -1.0000 -1.0000 1424905 1576008839.60 151.4641 60.0012 32.0000 1.9810 1.9827 415.8232 416.2481 0.0640 -1.0000 -1.0000 1424968 1576008839.70 151.4641 60.0012 32.0000 1.9810 1.9827 415.8323 416.2572 0.0641 -1.0000 -1.0000 1425046 1576008839.80 151.4641 60.0012 32.0000 1.9807 1.9824 415.9082 416.3329 0.0640 -1.0000 -1.0000 1425109 1576008839.90 151.5525 60.0008 32.0000 1.9806 1.9822 415.9569 416.3823 0.0643 -1.0000 -1.0000 1425186 1576008840.00 151.5555 60.0008 32.0000 1.9806 1.9822 416.0061 416.4321 0.0642 -1.0000 -1.0000 1425468 1576008840.10 151.5555 60.0008 32.0000 1.9807 1.9824 415.9873 416.4123 0.0640 -1.0000 -1.0000 1425530 1576008840.20 151.5555 60.0008 32.0000 1.9805 1.9822 415.9107 416.3354 0.0641 -1.0000 -1.0000 1425608 1576008840.30 151.5555 60.0008 32.0000 1.9805 1.9822 415.8904 416.3147 0.0640 -1.0000 -1.0000 1425671 1576008840.40 151.5555 60.0008 32.0000 1.9812 1.9829 415.8254 416.2507 0.0641 -1.0000 -1.0000 1425733 1576008840.50 151.5555 60.0008 32.0000 1.9805 1.9822 415.9533 416.3786 0.0642 -1.0000 -1.0000 1425889 1576008840.60 151.5745 60.0008 32.0000 1.9805 1.9822 416.0055 416.4309 0.0641 -1.0000 -1.0000 1425952 1576008840.70 151.5745 60.0008 32.0000 1.9809 1.9826 415.8848 416.3087 0.0641 -1.0000 -1.0000 1426014 1576008840.80 151.5745 60.0008 32.0000 1.9811 1.9828 415.8414 416.2668 0.0641 -1.0000 -1.0000 1426093 1576008840.90 151.5745 60.0008 32.0000 1.9811 1.9828 415.8802 416.3056 0.0642 -1.0000 -1.0000 1426155 1576008841.00 151.5745 60.0008 32.0000 1.9810 1.9826 415.7875 416.2126 0.0642 -1.0000 -1.0000 1426218 1576008841.10 151.5169 60.0008 32.0000 1.9810 1.9827 415.8569 416.2828 0.0642 -1.0000 -1.0000 1426280 1576008841.20 151.5169 60.0008 32.0000 1.9801 1.9818 415.8818 416.3062 0.0640 -1.0000 -1.0000 1426343 1576008841.30 151.5169 60.0008 32.0000 1.9799 1.9816 415.9161 416.3425 0.0643 -1.0000 -1.0000 1426405 1576008841.40 151.5169 60.0008 32.0000 1.9804 1.9820 415.8512 416.2768 0.0641 -1.0000 -1.0000 1426483 1576008841.50 151.5169 60.0008 32.0000 1.9806 1.9823 415.7358 416.1601 0.0640 -1.0000 -1.0000 1426655 1576008841.60 151.5081 60.0008 32.0000 1.9809 1.9825 415.7200 416.1442 0.0641 -1.0000 -1.0000 1426718 1576008841.70 151.4910 60.0008 32.0000 1.9811 1.9828 415.7753 416.1999 0.0641 -1.0000 -1.0000 1426796 1576008841.80 151.4910 60.0008 32.0000 1.9800 1.9817 415.9204 416.3465 0.0643 -1.0000 -1.0000 1426858 1576008841.90 151.4910 60.0008 32.0000 1.9803 1.9820 415.9782 416.4038 0.0641 -1.0000 -1.0000 1426936 1576008842.00 151.4910 60.0008 32.0000 1.9803 1.9820 415.9037 416.3280 0.0640 -1.0000 -1.0000 1427155 1576008842.10 151.4910 60.0008 32.0000 1.9815 1.9832 415.7921 416.2172 0.0642 -1.0000 -1.0000 1427218 1576008842.20 151.4597 60.0008 32.0000 1.9809 1.9826 415.7534 416.1789 0.0642 -1.0000 -1.0000 1427296 1576008842.30 151.4597 60.0008 32.0000 1.9808 1.9824 415.9025 416.3276 0.0641 -1.0000 -1.0000 1427359 1576008842.40 151.4597 60.0008 32.0000 1.9804 1.9820 415.9312 416.3560 0.0641 -1.0000 -1.0000 1427421 1576008842.50 151.4597 60.0008 32.0000 1.9800 1.9817 415.9797 416.4045 0.0640 -1.0000 -1.0000 1427499 1576008842.60 151.4597 60.0008 32.0000 1.9809 1.9825 415.8734 416.2984 0.0641 -1.0000 -1.0000 1427671 1576008842.70 151.5202 60.0008 32.0000 1.9815 1.9832 415.8063 416.2315 0.0641 -1.0000 -1.0000 1427733 1576008842.80 151.5322 60.0008 32.0000 1.9814 1.9831 415.6945 416.1198 0.0643 -1.0000 -1.0000 1427811 1576008842.90 151.5322 60.0008 32.0000 1.9813 1.9830 415.8098 416.2360 0.0643 -1.0000 -1.0000 1427874 1576008843.00 151.5322 60.0008 32.0000 1.9806 1.9823 415.9974 416.4229 0.0642 -1.0000 -1.0000 1427936 1576008843.10 151.5322 60.0008 32.0000 1.9815 1.9832 416.0116 416.4374 0.0642 -1.0000 -1.0000 1428374 1576008843.20 151.5322 60.0008 32.0000 1.9805 1.9822 415.9031 416.3281 0.0640 -1.0000 -1.0000 1428436 1576008843.30 151.5731 60.0008 32.0000 1.9806 1.9822 415.8259 416.2508 0.0641 -1.0000 -1.0000 1428499 1576008843.40 151.5731 60.0008 32.0000 1.9805 1.9821 415.7559 416.1802 0.0640 -1.0000 -1.0000 1428577 1576008843.50 151.5731 60.0008 32.0000 1.9815 1.9832 415.7245 416.1494 0.0641 -1.0000 -1.0000 1428639 1576008843.60 151.5731 60.0008 32.0000 1.9810 1.9826 415.7525 416.1768 0.0640 -1.0000 -1.0000 1428921 1576008843.70 151.5731 60.0008 32.0000 1.9802 1.9818 415.7712 416.1947 0.0639 -1.0000 -1.0000 1428999 1576008843.80 151.4510 60.0008 32.0000 1.9795 1.9811 415.9418 416.3663 0.0640 -1.0000 -1.0000 1429062 1576008843.90 151.4510 60.0008 32.0000 1.9799 1.9816 415.7860 416.2103 0.0640 -1.0000 -1.0000 1429124 1576008844.00 151.4510 60.0008 32.0000 1.9800 1.9817 415.7559 416.1816 0.0641 -1.0000 -1.0000 1429186 1576008844.10 151.4510 60.0008 32.0000 1.9805 1.9821 415.7196 416.1445 0.0640 -1.0000 -1.0000 1429468 1576008844.20 151.4510 60.0008 32.0000 1.9801 1.9818 415.7009 416.1252 0.0640 -1.0000 -1.0000 1429546 1576008844.30 151.4510 60.0008 32.0000 1.9798 1.9814 415.9740 416.3992 0.0641 -1.0000 -1.0000 1429608 1576008844.40 151.4560 60.0008 32.0000 1.9800 1.9817 415.9114 416.3359 0.0640 -1.0000 -1.0000 1429671 1576008844.50 151.4560 60.0008 32.0000 1.9795 1.9812 415.9750 416.4000 0.0641 -1.0000 -1.0000 1429749 1576008844.60 151.4560 60.0008 32.0000 1.9801 1.9818 415.9073 416.3316 0.0640 -1.0000 -1.0000 1429921 1576008844.70 151.4560 60.0008 32.0000 1.9811 1.9827 415.7951 416.2189 0.0641 -1.0000 -1.0000 1429983 1576008844.80 151.4560 60.0008 32.0000 1.9810 1.9827 415.7556 416.1799 0.0639 -1.0000 -1.0000 1430046 1576008844.90 151.5407 60.0016 32.0000 1.9811 1.9827 415.7719 416.1963 0.0641 -1.0000 -1.0000 1430108 1576008845.00 151.5407 60.0016 32.0000 1.9806 1.9822 415.8069 416.2312 0.0640 -1.0000 -1.0000 1430171 1576008845.10 151.5407 60.0016 32.0000 1.9799 1.9816 415.9909 416.4153 0.0640 -1.0000 -1.0000 1430421 1576008845.20 151.5407 60.0016 32.0000 1.9801 1.9817 415.8891 416.3141 0.0639 -1.0000 -1.0000 1430483 1576008845.30 151.5407 60.0016 32.0000 1.9807 1.9823 415.8566 416.2818 0.0641 -1.0000 -1.0000 1430546 1576008845.40 151.5238 60.0016 32.0000 1.9814 1.9831 415.8247 416.2491 0.0641 -1.0000 -1.0000 1430609 1576008845.50 151.5166 60.0016 32.0000 1.9815 1.9831 415.7877 416.2129 0.0642 -1.0000 -1.0000 1430686 1576008845.60 151.5166 60.0016 32.0000 1.9811 1.9828 415.6763 416.1003 0.0640 -1.0000 -1.0000 1430905 1576008845.70 151.5166 60.0016 32.0000 1.9803 1.9819 415.8558 416.2799 0.0640 -1.0000 -1.0000 1430983 1576008845.80 151.5166 60.0016 32.0000 1.9801 1.9818 415.8816 416.3063 0.0641 -1.0000 -1.0000 1431046 1576008845.90 151.5161 60.0016 32.0000 1.9803 1.9820 415.8926 416.3172 0.0640 -1.0000 -1.0000 1431124 1576008846.00 151.4519 60.0016 32.0000 1.9797 1.9814 415.8739 416.2980 0.0640 -1.0000 -1.0000 1431186 1576008846.10 151.4519 60.0016 32.0000 1.9815 1.9832 415.7891 416.2141 0.0642 -1.0000 -1.0000 1431671 1576008846.20 151.4519 60.0016 32.0000 1.9810 1.9827 415.7379 416.1627 0.0641 -1.0000 -1.0000 1431733 1576008846.30 151.4519 60.0016 32.0000 1.9809 1.9825 415.8554 416.2805 0.0641 -1.0000 -1.0000 1431796 1576008846.40 151.4519 60.0016 32.0000 1.9805 1.9822 415.9099 416.3343 0.0641 -1.0000 -1.0000 1431858 1576008846.50 151.4385 60.0016 32.0000 1.9802 1.9818 415.9489 416.3736 0.0640 -1.0000 -1.0000 1431936 1576008846.60 151.4352 60.0016 32.0000 1.9811 1.9828 415.7801 416.2038 0.0639 -1.0000 -1.0000 1431999 1576008846.70 151.4352 60.0016 32.0000 1.9810 1.9826 415.7686 416.1920 0.0639 -1.0000 -1.0000 1432186 1576008846.80 151.4352 60.0016 32.0000 1.9813 1.9829 415.7751 416.1984 0.0638 -1.0000 -1.0000 1432249 1576008846.90 151.4352 60.0016 32.0000 1.9813 1.9829 415.9410 416.3635 0.0637 -1.0000 -1.0000 1432311 1576008847.00 151.4403 60.0016 32.0000 1.9814 1.9830 415.9709 416.3956 0.0640 -1.0000 -1.0000 1432374 1576008847.10 151.5381 60.0016 32.0000 1.9807 1.9824 416.0144 416.4385 0.0639 -1.0000 -1.0000 1432452 1576008847.20 151.5381 60.0016 32.0000 1.9809 1.9826 415.9179 416.3420 0.0640 -1.0000 -1.0000 1432639 1576008847.30 151.5381 60.0016 32.0000 1.9808 1.9824 415.8073 416.2318 0.0641 -1.0000 -1.0000 1432702 1576008847.40 151.5381 60.0016 32.0000 1.9810 1.9826 415.7934 416.2183 0.0640 -1.0000 -1.0000 1432780 1576008847.50 151.5381 60.0016 32.0000 1.9818 1.9835 415.7780 416.2015 0.0639 -1.0000 -1.0000 1432843 1576008847.60 151.4917 60.0016 32.0000 1.9808 1.9824 415.9114 416.3346 0.0638 -1.0000 -1.0000 1432905 1576008847.70 151.4915 60.0016 32.0000 1.9802 1.9819 416.0084 416.4318 0.0639 -1.0000 -1.0000 1433139 1576008847.80 151.4915 60.0016 32.0000 1.9803 1.9819 415.8832 416.3079 0.0641 -1.0000 -1.0000 1433202 1576008847.90 151.4915 60.0016 32.0000 1.9811 1.9828 415.9248 416.3482 0.0638 -1.0000 -1.0000 1433264 1576008848.00 151.4915 60.0016 32.0000 1.9816 1.9833 415.8750 416.2979 0.0638 -1.0000 -1.0000 1433327 1576008848.10 151.4915 60.0016 32.0000 1.9813 1.9830 415.8119 416.2359 0.0640 -1.0000 -1.0000 1433389 1576008848.20 151.4652 60.0016 32.0000 1.9810 1.9827 415.7877 416.2121 0.0640 -1.0000 -1.0000 1434139 1576008848.30 151.4652 60.0016 32.0000 1.9807 1.9823 415.7964 416.2205 0.0640 -1.0000 -1.0000 1434202 1576008848.40 151.4652 60.0016 32.0000 1.9803 1.9820 415.9567 416.3813 0.0639 -1.0000 -1.0000 1434264 1576008848.50 151.4652 60.0016 32.0000 1.9806 1.9822 415.9743 416.3976 0.0639 -1.0000 -1.0000 1434343 1576008848.60 151.4652 60.0016 32.0000 1.9805 1.9822 415.9798 416.4036 0.0639 -1.0000 -1.0000 1434405 1576008848.70 151.4652 60.0016 32.0000 1.9815 1.9832 415.8365 416.2602 0.0639 -1.0000 -1.0000 1434468 1576008848.80 151.5649 60.0016 32.0000 1.9807 1.9823 415.7767 416.1999 0.0639 -1.0000 -1.0000 1434546 1576008848.90 151.5649 60.0016 32.0000 1.9814 1.9831 415.8462 416.2696 0.0638 -1.0000 -1.0000 1434609 1576008849.00 151.5649 60.0016 32.0000 1.9801 1.9818 415.9193 416.3425 0.0638 -1.0000 -1.0000 1434671 1576008849.10 151.5649 60.0016 32.0000 1.9799 1.9816 415.9097 416.3324 0.0638 -1.0000 -1.0000 1434733 1576008849.20 151.5649 60.0016 32.0000 1.9802 1.9818 415.9792 416.4021 0.0638 -1.0000 -1.0000 1434796 1576008849.30 151.5363 60.0016 32.0000 1.9804 1.9821 415.8789 416.3026 0.0639 -1.0000 -1.0000 1434859 1576008849.40 151.5101 60.0016 32.0000 1.9808 1.9825 415.7863 416.2095 0.0638 -1.0000 -1.0000 1434936 1576008849.50 151.5101 60.0016 32.0000 1.9809 1.9826 415.8008 416.2237 0.0638 -1.0000 -1.0000 1434999 1576008849.60 151.5101 60.0016 32.0000 1.9801 1.9818 415.9047 416.3290 0.0641 -1.0000 -1.0000 1435062 1576008849.70 151.5101 60.0016 32.0000 1.9799 1.9815 415.8813 416.3035 0.0637 -1.0000 -1.0000 1435139 1576008849.80 151.5101 60.0016 32.0000 1.9799 1.9816 415.8968 416.3201 0.0638 -1.0000 -1.0000 1435202 1576008849.90 151.4174 60.0010 32.0000 1.9803 1.9820 415.8470 416.2702 0.0638 -1.0000 -1.0000 1435265 1576008850.00 151.4174 60.0010 32.0000 1.9811 1.9828 415.8382 416.2611 0.0638 -1.0000 -1.0000 1435327 1576008850.10 151.4174 60.0010 32.0000 1.9805 1.9822 415.7539 416.1772 0.0639 -1.0000 -1.0000 1435389 1576008850.20 151.4174 60.0010 32.0000 1.9810 1.9827 415.7811 416.2048 0.0639 -1.0000 -1.0000 1435468 1576008850.30 151.4174 60.0010 32.0000 1.9810 1.9827 415.8247 416.2475 0.0638 -1.0000 -1.0000 1435530 1576008850.40 151.4174 60.0010 32.0000 1.9801 1.9817 415.9312 416.3538 0.0638 -1.0000 -1.0000 1435593 1576008850.50 151.5401 60.0010 32.0000 1.9800 1.9817 415.9255 416.3484 0.0638 -1.0000 -1.0000 1435671 1576008850.60 151.5513 60.0010 32.0000 1.9800 1.9817 416.0651 416.4890 0.0639 -1.0000 -1.0000 1435733 1576008850.70 151.5513 60.0010 32.0000 1.9806 1.9822 415.7784 416.2021 0.0639 -1.0000 -1.0000 1435796 1576008850.80 151.5513 60.0010 32.0000 1.9819 1.9836 415.8556 416.2786 0.0638 -1.0000 -1.0000 1436171 1576008850.90 151.5513 60.0010 32.0000 1.9810 1.9826 415.8076 416.2299 0.0637 -1.0000 -1.0000 1436233 1576008851.00 151.5513 60.0010 32.0000 1.9804 1.9820 416.0061 416.4282 0.0637 -1.0000 -1.0000 1436296 1576008851.10 151.5665 60.0010 32.0000 1.9801 1.9818 415.9153 416.3386 0.0639 -1.0000 -1.0000 1436374 1576008851.20 151.5665 60.0010 32.0000 1.9802 1.9819 416.0042 416.4286 0.0640 -1.0000 -1.0000 1436436 1576008851.30 151.5665 60.0010 32.0000 1.9802 1.9818 416.0070 416.4308 0.0639 -1.0000 -1.0000 1436639 1576008851.40 151.5665 60.0010 32.0000 1.9809 1.9825 415.8757 416.2989 0.0639 -1.0000 -1.0000 1436718 1576008851.50 151.5665 60.0010 32.0000 1.9808 1.9825 415.7957 416.2185 0.0637 -1.0000 -1.0000 1436780 1576008851.60 151.4328 60.0010 32.0000 1.9807 1.9823 415.7623 416.1853 0.0638 -1.0000 -1.0000 1436843 1576008851.70 151.4310 60.0010 32.0000 1.9805 1.9822 415.7460 416.1694 0.0639 -1.0000 -1.0000 1436921 1576008851.80 151.4310 60.0010 32.0000 1.9800 1.9817 415.7635 416.1868 0.0638 -1.0000 -1.0000 1437139 1576008851.90 151.4310 60.0010 32.0000 1.9795 1.9812 415.9083 416.3320 0.0640 -1.0000 -1.0000 1437218 1576008852.00 151.4310 60.0010 32.0000 1.9800 1.9816 415.9146 416.3384 0.0638 -1.0000 -1.0000 1437280 1576008852.10 151.4310 60.0010 32.0000 1.9805 1.9821 415.9216 416.3440 0.0637 -1.0000 -1.0000 1437343 1576008852.20 151.4791 60.0010 32.0000 1.9810 1.9827 415.7823 416.2050 0.0638 -1.0000 -1.0000 1437421 1576008852.30 151.4791 60.0010 32.0000 1.9817 1.9834 415.7702 416.1942 0.0639 -1.0000 -1.0000 1437655 1576008852.40 151.4791 60.0010 32.0000 1.9808 1.9825 415.8471 416.2701 0.0638 -1.0000 -1.0000 1437718 1576008852.50 151.4791 60.0010 32.0000 1.9803 1.9820 415.8769 416.2998 0.0638 -1.0000 -1.0000 1437780 1576008852.60 151.4791 60.0010 32.0000 1.9801 1.9817 415.9682 416.3920 0.0639 -1.0000 -1.0000 1437843 1576008852.70 151.5449 60.0010 32.0000 1.9808 1.9825 415.9266 416.3495 0.0638 -1.0000 -1.0000 1437905 1576008852.80 151.5533 60.0010 32.0000 1.9800 1.9816 415.9307 416.3528 0.0636 -1.0000 -1.0000 1438202 1576008852.90 151.5533 60.0010 32.0000 1.9805 1.9822 415.9034 416.3270 0.0639 -1.0000 -1.0000 1438265 1576008853.00 151.5533 60.0010 32.0000 1.9809 1.9825 415.8451 416.2683 0.0638 -1.0000 -1.0000 1438327 1576008853.10 151.5533 60.0010 32.0000 1.9801 1.9817 415.7826 416.2057 0.0639 -1.0000 -1.0000 1438405 1576008853.20 151.5481 60.0010 32.0000 1.9802 1.9819 415.8213 416.2449 0.0639 -1.0000 -1.0000 1438468 1576008853.30 151.4536 60.0010 32.0000 1.9796 1.9812 415.9243 416.3472 0.0638 -1.0000 -1.0000 1438905 1576008853.40 151.4536 60.0010 32.0000 1.9806 1.9823 415.9438 416.3677 0.0640 -1.0000 -1.0000 1438968 1576008853.50 151.4536 60.0010 32.0000 1.9809 1.9825 415.8198 416.2435 0.0639 -1.0000 -1.0000 1439030 1576008853.60 151.4536 60.0010 32.0000 1.9808 1.9825 415.8871 416.3091 0.0637 -1.0000 -1.0000 1439093 1576008853.70 151.4536 60.0010 32.0000 1.9801 1.9817 415.7798 416.2027 0.0637 -1.0000 -1.0000 1439171 1576008853.80 151.4536 60.0010 32.0000 1.9820 1.9837 415.7671 416.1897 0.0638 -1.0000 -1.0000 1439233 1576008853.90 151.6301 60.0010 32.0000 1.9817 1.9834 415.7742 416.1974 0.0639 -1.0000 -1.0000 1439311 1576008854.00 151.6301 60.0010 32.0000 1.9811 1.9827 415.7648 416.1879 0.0638 -1.0000 -1.0000 1439374 1576008854.10 151.6301 60.0010 32.0000 1.9818 1.9835 415.9187 416.3419 0.0639 -1.0000 -1.0000 1439436 1576008854.20 151.6301 60.0010 32.0000 1.9810 1.9827 415.9735 416.3969 0.0638 -1.0000 -1.0000 1439514 1576008854.30 151.6301 60.0010 32.0000 1.9812 1.9828 415.9702 416.3929 0.0638 -1.0000 -1.0000 1439905 1576008854.40 151.4880 60.0010 32.0000 1.9805 1.9822 415.8315 416.2546 0.0639 -1.0000 -1.0000 1439968 1576008854.50 151.4848 60.0010 32.0000 1.9809 1.9826 415.7534 416.1769 0.0639 -1.0000 -1.0000 1440046 1576008854.60 151.4848 60.0010 32.0000 1.9815 1.9832 415.7123 416.1354 0.0639 -1.0000 -1.0000 1440108 1576008854.70 151.4848 60.0010 32.0000 1.9813 1.9829 415.7911 416.2145 0.0638 -1.0000 -1.0000 1440171 1576008854.80 151.4848 60.0010 32.0000 1.9810 1.9826 415.8997 416.3228 0.0639 -1.0000 -1.0000 1440233 1576008854.90 151.4845 60.0010 32.0000 1.9807 1.9823 415.9899 416.4136 0.0639 -1.0000 -1.0000 1440296 1576008855.00 151.4816 60.0009 32.0000 1.9806 1.9823 416.0374 416.4619 0.0640 -1.0000 -1.0000 1440358 1576008855.10 151.4816 60.0009 32.0000 1.9805 1.9821 415.9757 416.3997 0.0639 -1.0000 -1.0000 1440436 1576008855.20 151.4816 60.0009 32.0000 1.9812 1.9829 415.9300 416.3553 0.0642 -1.0000 -1.0000 1440499 1576008855.30 151.4816 60.0009 32.0000 1.9814 1.9831 415.8305 416.2553 0.0640 -1.0000 -1.0000 1440561 1576008855.40 151.4816 60.0009 32.0000 1.9818 1.9835 415.7631 416.1868 0.0640 -1.0000 -1.0000 1440733 1576008855.50 151.4816 60.0009 32.0000 1.9810 1.9827 415.8135 416.2376 0.0640 -1.0000 -1.0000 1440796 1576008855.60 151.6093 60.0009 32.0000 1.9805 1.9822 415.8698 416.2940 0.0638 -1.0000 -1.0000 1440859 1576008855.70 151.6251 60.0009 32.0000 1.9809 1.9825 415.9417 416.3660 0.0640 -1.0000 -1.0000 1440921 1576008855.80 151.6251 60.0009 32.0000 1.9808 1.9825 415.8384 416.2624 0.0640 -1.0000 -1.0000 1440999 1576008855.90 151.6251 60.0009 32.0000 1.9814 1.9831 415.8066 416.2309 0.0640 -1.0000 -1.0000 1441186 1576008856.00 151.6251 60.0009 32.0000 1.9811 1.9828 415.7705 416.1946 0.0639 -1.0000 -1.0000 1441249 1576008856.10 151.5893 60.0009 32.0000 1.9808 1.9825 415.8018 416.2248 0.0638 -1.0000 -1.0000 1441311 1576008856.20 151.4182 60.0009 32.0000 1.9804 1.9821 415.8816 416.3051 0.0639 -1.0000 -1.0000 1441389 1576008856.30 151.4182 60.0009 32.0000 1.9801 1.9818 415.8778 416.3017 0.0639 -1.0000 -1.0000 1441452 1576008856.40 151.4182 60.0009 32.0000 1.9801 1.9818 415.9523 416.3757 0.0638 -1.0000 -1.0000 1441702 1576008856.50 151.4182 60.0009 32.0000 1.9809 1.9825 415.8306 416.2539 0.0639 -1.0000 -1.0000 1441765 1576008856.60 151.4182 60.0009 32.0000 1.9818 1.9834 415.6943 416.1182 0.0640 -1.0000 -1.0000 1441827 1576008856.70 151.4682 60.0009 32.0000 1.9809 1.9826 415.7649 416.1889 0.0639 -1.0000 -1.0000 1441889 1576008856.80 151.4682 60.0009 32.0000 1.9811 1.9828 415.8803 416.3046 0.0639 -1.0000 -1.0000 1441968 1576008856.90 151.4682 60.0009 32.0000 1.9799 1.9815 415.9964 416.4204 0.0639 -1.0000 -1.0000 1442155 1576008857.00 151.4682 60.0009 32.0000 1.9803 1.9820 416.0385 416.4624 0.0640 -1.0000 -1.0000 1442218 1576008857.10 151.4682 60.0009 32.0000 1.9802 1.9818 415.9957 416.4204 0.0640 -1.0000 -1.0000 1442296 1576008857.20 151.5180 60.0009 32.0000 1.9803 1.9819 415.8972 416.3219 0.0641 -1.0000 -1.0000 1442358 1576008857.30 151.5399 60.0009 32.0000 1.9814 1.9830 415.8398 416.2633 0.0639 -1.0000 -1.0000 1442421 1576008857.40 151.5399 60.0009 32.0000 1.9813 1.9830 415.8576 416.2817 0.0640 -1.0000 -1.0000 1442905 1576008857.50 151.5399 60.0009 32.0000 1.9810 1.9827 415.8173 416.2417 0.0640 -1.0000 -1.0000 1442968 1576008857.60 151.5399 60.0009 32.0000 1.9802 1.9818 415.9416 416.3660 0.0640 -1.0000 -1.0000 1443030 1576008857.70 151.5399 60.0009 32.0000 1.9798 1.9815 415.9526 416.3762 0.0639 -1.0000 -1.0000 1443108 1576008857.80 151.4400 60.0009 32.0000 1.9803 1.9820 415.9036 416.3274 0.0640 -1.0000 -1.0000 1443171 1576008857.90 151.4400 60.0009 32.0000 1.9806 1.9823 415.8526 416.2771 0.0640 -1.0000 -1.0000 1443452 1576008858.00 151.4400 60.0009 32.0000 1.9811 1.9828 415.7759 416.2006 0.0641 -1.0000 -1.0000 1443514 1576008858.10 151.4400 60.0009 32.0000 1.9807 1.9824 415.7522 416.1759 0.0639 -1.0000 -1.0000 1443577 1576008858.20 151.4400 60.0009 32.0000 1.9805 1.9821 415.7742 416.1979 0.0640 -1.0000 -1.0000 1443655 1576008858.30 151.4400 60.0009 32.0000 1.9805 1.9822 415.9057 416.3304 0.0641 -1.0000 -1.0000 1443718 1576008858.40 151.4624 60.0009 32.0000 1.9803 1.9820 416.0156 416.4405 0.0641 -1.0000 -1.0000 1443905 1576008858.50 151.4637 60.0009 32.0000 1.9811 1.9828 416.0079 416.4324 0.0640 -1.0000 -1.0000 1443983 1576008858.60 151.4637 60.0009 32.0000 1.9807 1.9824 415.9294 416.3546 0.0641 -1.0000 -1.0000 1444046 1576008858.70 151.4637 60.0009 32.0000 1.9799 1.9816 415.9173 416.3418 0.0641 -1.0000 -1.0000 1444108 1576008858.80 151.4637 60.0009 32.0000 1.9809 1.9826 415.7921 416.2172 0.0642 -1.0000 -1.0000 1444186 1576008858.90 151.4770 60.0009 32.0000 1.9809 1.9825 415.8236 416.2491 0.0642 -1.0000 -1.0000 1444405 1576008859.00 151.5287 60.0009 32.0000 1.9811 1.9828 415.9004 416.3265 0.0643 -1.0000 -1.0000 1444468 1576008859.10 151.5287 60.0009 32.0000 1.9798 1.9814 415.9154 416.3415 0.0643 -1.0000 -1.0000 1444546 1576008859.20 151.5287 60.0009 32.0000 1.9802 1.9818 415.9526 416.3782 0.0642 -1.0000 -1.0000 1444608 1576008859.30 151.5287 60.0009 32.0000 1.9803 1.9820 416.0137 416.4389 0.0642 -1.0000 -1.0000 1444671 1576008859.40 151.5287 60.0009 32.0000 1.9807 1.9823 415.8985 416.3231 0.0639 -1.0000 -1.0000 1444749 1576008859.50 151.4669 60.0009 32.0000 1.9808 1.9824 415.8696 416.2942 0.0641 -1.0000 -1.0000 1444811 1576008859.60 151.4669 60.0009 32.0000 1.9811 1.9828 415.8565 416.2820 0.0642 -1.0000 -1.0000 1444874 1576008859.70 151.4669 60.0009 32.0000 1.9808 1.9825 415.7681 416.1937 0.0642 -1.0000 -1.0000 1444936 1576008859.80 151.4669 60.0009 32.0000 1.9812 1.9829 415.7260 416.1512 0.0642 -1.0000 -1.0000 1444999 1576008859.90 151.4669 60.0009 32.0000 1.9802 1.9819 415.9517 416.3772 0.0642 -1.0000 -1.0000 1445077 1576008860.00 151.4583 60.0015 32.0000 1.9798 1.9814 415.9782 416.4044 0.0643 -1.0000 -1.0000 1445671 1576008860.10 151.4544 60.0018 32.0000 1.9802 1.9818 415.9245 416.3504 0.0642 -1.0000 -1.0000 1445733 1576008860.20 151.4544 60.0018 32.0000 1.9809 1.9826 415.8459 416.2713 0.0643 -1.0000 -1.0000 1445811 1576008860.30 151.4544 60.0018 32.0000 1.9813 1.9829 415.7576 416.1828 0.0642 -1.0000 -1.0000 1445874 1576008860.40 151.4544 60.0018 32.0000 1.9807 1.9823 415.8183 416.2451 0.0645 -1.0000 -1.0000 1445936 1576008860.50 151.4544 60.0018 32.0000 1.9805 1.9822 415.8227 416.2494 0.0643 -1.0000 -1.0000 1446014 1576008860.60 151.4753 60.0018 32.0000 1.9801 1.9817 415.8440 416.2700 0.0643 -1.0000 -1.0000 1446077 1576008860.70 151.5880 60.0018 32.0000 1.9800 1.9817 415.9333 416.3597 0.0643 -1.0000 -1.0000 1446139 1576008860.80 151.5880 60.0018 32.0000 1.9804 1.9821 416.0459 416.4726 0.0644 -1.0000 -1.0000 1446233 1576008860.90 151.5880 60.0018 32.0000 1.9808 1.9825 415.9086 416.3354 0.0644 -1.0000 -1.0000 1446296 1576008861.00 151.5880 60.0018 32.0000 1.9809 1.9826 415.7974 416.2231 0.0642 -1.0000 -1.0000 1446390 1576008861.10 151.5880 60.0018 32.0000 1.9811 1.9827 415.7759 416.2007 0.0642 -1.0000 -1.0000 1446452 1576008861.20 151.4648 60.0018 32.0000 1.9806 1.9822 415.8926 416.3184 0.0642 -1.0000 -1.0000 1446514 1576008861.30 151.4587 60.0018 32.0000 1.9802 1.9819 415.9431 416.3694 0.0643 -1.0000 -1.0000 1446577 1576008861.40 151.4587 60.0018 32.0000 1.9802 1.9819 415.9570 416.3835 0.0643 -1.0000 -1.0000 1446655 1576008861.50 151.4587 60.0018 32.0000 1.9804 1.9820 415.9436 416.3711 0.0646 -1.0000 -1.0000 1447186 1576008861.60 151.4587 60.0018 32.0000 1.9806 1.9823 415.9152 416.3412 0.0643 -1.0000 -1.0000 1447249 1576008861.70 151.4587 60.0018 32.0000 1.9803 1.9820 415.8286 416.2550 0.0643 -1.0000 -1.0000 1447311 1576008861.80 151.4873 60.0018 32.0000 1.9817 1.9834 415.8350 416.2607 0.0642 -1.0000 -1.0000 1447374 1576008861.90 151.4873 60.0018 32.0000 1.9807 1.9824 415.8511 416.2765 0.0642 -1.0000 -1.0000 1447452 1576008862.00 151.4873 60.0018 32.0000 1.9803 1.9820 415.9677 416.3940 0.0643 -1.0000 -1.0000 1447671 1576008862.10 151.4873 60.0018 32.0000 1.9798 1.9814 416.0577 416.4840 0.0643 -1.0000 -1.0000 1447733 1576008862.20 151.4873 60.0018 32.0000 1.9799 1.9816 415.9340 416.3604 0.0643 -1.0000 -1.0000 1447811 1576008862.30 151.5770 60.0018 32.0000 1.9814 1.9831 415.8369 416.2628 0.0643 -1.0000 -1.0000 1447874 1576008862.40 151.5796 60.0018 32.0000 1.9812 1.9829 415.7783 416.2048 0.0643 -1.0000 -1.0000 1447936 1576008862.50 151.5796 60.0018 32.0000 1.9814 1.9830 415.8080 416.2338 0.0642 -1.0000 -1.0000 1448186 1576008862.60 151.5796 60.0018 32.0000 1.9808 1.9824 415.8072 416.2318 0.0641 -1.0000 -1.0000 1448249 1576008862.70 151.5796 60.0018 32.0000 1.9803 1.9820 415.8866 416.3125 0.0643 -1.0000 -1.0000 1448311 1576008862.80 151.5796 60.0018 32.0000 1.9803 1.9820 415.9553 416.3809 0.0642 -1.0000 -1.0000 1448390 1576008862.90 151.4178 60.0018 32.0000 1.9806 1.9823 416.0110 416.4369 0.0642 -1.0000 -1.0000 1448452 1576008863.00 151.4178 60.0018 32.0000 1.9802 1.9818 415.9264 416.3517 0.0642 -1.0000 -1.0000 1448514 1576008863.10 151.4178 60.0018 32.0000 1.9808 1.9825 415.8663 416.2924 0.0642 -1.0000 -1.0000 1448702 1576008863.20 151.4178 60.0018 32.0000 1.9814 1.9831 415.8733 416.2990 0.0642 -1.0000 -1.0000 1448764 1576008863.30 151.4178 60.0018 32.0000 1.9812 1.9829 415.8109 416.2361 0.0642 -1.0000 -1.0000 1448827 1576008863.40 151.4178 60.0018 32.0000 1.9805 1.9822 415.9634 416.3898 0.0643 -1.0000 -1.0000 1448905 1576008863.50 151.4455 60.0018 32.0000 1.9802 1.9819 416.0022 416.4285 0.0644 -1.0000 -1.0000 1448968 1576008863.60 151.4566 60.0018 32.0000 1.9806 1.9823 415.9623 416.3884 0.0643 -1.0000 -1.0000 1449155 1576008863.70 151.4566 60.0018 32.0000 1.9809 1.9825 415.9459 416.3731 0.0643 -1.0000 -1.0000 1449218 1576008863.80 151.4566 60.0018 32.0000 1.9811 1.9828 415.8052 416.2300 0.0642 -1.0000 -1.0000 1449280 1576008863.90 151.4566 60.0018 32.0000 1.9813 1.9830 415.7969 416.2232 0.0643 -1.0000 -1.0000 1449359 1576008864.00 151.4653 60.0018 32.0000 1.9806 1.9823 415.9150 416.3404 0.0641 -1.0000 -1.0000 1449421 1576008864.10 151.5616 60.0018 32.0000 1.9805 1.9822 415.8573 416.2831 0.0643 -1.0000 -1.0000 1449890 1576008864.20 151.5616 60.0018 32.0000 1.9801 1.9818 416.0229 416.4483 0.0641 -1.0000 -1.0000 1449968 1576008864.30 151.5616 60.0018 32.0000 1.9804 1.9821 415.9968 416.4233 0.0643 -1.0000 -1.0000 1450030 1576008864.40 151.5616 60.0018 32.0000 1.9804 1.9821 415.9582 416.3835 0.0641 -1.0000 -1.0000 1450093 1576008864.50 151.5616 60.0018 32.0000 1.9812 1.9829 415.7853 416.2100 0.0641 -1.0000 -1.0000 1450171 1576008864.60 151.4758 60.0017 32.0000 1.9813 1.9830 415.8248 416.2498 0.0641 -1.0000 -1.0000 1450405 1576008864.70 151.4758 60.0017 32.0000 1.9810 1.9827 415.8158 416.2408 0.0641 -1.0000 -1.0000 1450468 1576008864.80 151.4758 60.0017 32.0000 1.9805 1.9822 415.8584 416.2835 0.0642 -1.0000 -1.0000 1450546 1576008864.90 151.4758 60.0017 32.0000 1.9803 1.9820 416.0072 416.4339 0.0643 -1.0000 -1.0000 1450608 1576008865.00 151.4758 60.0017 32.0000 1.9799 1.9815 415.9906 416.4158 0.0641 -1.0000 -1.0000 1450671 1576008865.10 151.4742 60.0017 32.0000 1.9807 1.9824 416.0041 416.4286 0.0640 -1.0000 -1.0000 1450749 1576008865.20 151.4639 60.0017 32.0000 1.9810 1.9827 415.9304 416.3567 0.0643 -1.0000 -1.0000 1450811 1576008865.30 151.4639 60.0017 32.0000 1.9820 1.9836 415.7775 416.2036 0.0643 -1.0000 -1.0000 1450874 1576008865.40 151.4639 60.0017 32.0000 1.9816 1.9832 415.7625 416.1880 0.0642 -1.0000 -1.0000 1450952 1576008865.50 151.4639 60.0017 32.0000 1.9812 1.9829 415.9168 416.3420 0.0641 -1.0000 -1.0000 1451014 1576008865.60 151.4639 60.0017 32.0000 1.9804 1.9821 415.9588 416.3842 0.0642 -1.0000 -1.0000 1451077 1576008865.70 151.6178 60.0017 32.0000 1.9811 1.9828 415.9625 416.3882 0.0642 -1.0000 -1.0000 1451155 1576008865.80 151.6178 60.0017 32.0000 1.9817 1.9833 415.8651 416.2906 0.0642 -1.0000 -1.0000 1451218 1576008865.90 151.6178 60.0017 32.0000 1.9815 1.9832 415.7468 416.1724 0.0642 -1.0000 -1.0000 1451280 1576008866.00 151.6178 60.0017 32.0000 1.9814 1.9830 415.7898 416.2151 0.0641 -1.0000 -1.0000 1451343 1576008866.10 151.6178 60.0017 32.0000 1.9819 1.9835 415.8486 416.2736 0.0641 -1.0000 -1.0000 1451421 1576008866.20 151.6178 60.0017 32.0000 1.9811 1.9827 415.8669 416.2921 0.0641 -1.0000 -1.0000 1451499 1576008866.30 151.4876 60.0017 32.0000 1.9802 1.9819 415.9043 416.3285 0.0640 -1.0000 -1.0000 1451561 1576008866.40 151.4876 60.0017 32.0000 1.9796 1.9813 415.9805 416.4051 0.0640 -1.0000 -1.0000 1451624 1576008866.50 151.4876 60.0017 32.0000 1.9797 1.9814 415.9752 416.4002 0.0641 -1.0000 -1.0000 1451702 1576008866.60 151.4876 60.0017 32.0000 1.9802 1.9819 415.8737 416.2986 0.0641 -1.0000 -1.0000 1451765 1576008866.70 151.4876 60.0017 32.0000 1.9815 1.9831 415.9299 416.3545 0.0640 -1.0000 -1.0000 1451936 1576008866.80 151.4525 60.0017 32.0000 1.9809 1.9826 415.8059 416.2303 0.0641 -1.0000 -1.0000 1452014 1576008866.90 151.3927 60.0017 32.0000 1.9805 1.9821 415.8483 416.2729 0.0640 -1.0000 -1.0000 1452077 1576008867.00 151.3927 60.0017 32.0000 1.9801 1.9818 415.8828 416.3073 0.0641 -1.0000 -1.0000 1452140 1576008867.10 151.3927 60.0017 32.0000 1.9799 1.9816 415.8488 416.2731 0.0640 -1.0000 -1.0000 1452202 1576008867.20 151.3927 60.0017 32.0000 1.9802 1.9818 415.8997 416.3244 0.0640 -1.0000 -1.0000 1452702 1576008867.30 151.3927 60.0017 32.0000 1.9805 1.9821 415.7613 416.1846 0.0638 -1.0000 -1.0000 1452765 1576008867.40 151.5855 60.0017 32.0000 1.9811 1.9828 415.7332 416.1566 0.0640 -1.0000 -1.0000 1452827 1576008867.50 151.5855 60.0017 32.0000 1.9812 1.9829 415.6726 416.0970 0.0640 -1.0000 -1.0000 1452890 1576008867.60 151.5855 60.0017 32.0000 1.9810 1.9827 415.7931 416.2168 0.0640 -1.0000 -1.0000 1452952 1576008867.70 151.5855 60.0017 32.0000 1.9805 1.9821 415.8518 416.2765 0.0641 -1.0000 -1.0000 1453436 1576008867.80 151.5855 60.0017 32.0000 1.9806 1.9822 415.9217 416.3451 0.0638 -1.0000 -1.0000 1453499 1576008867.90 151.5495 60.0017 32.0000 1.9797 1.9813 415.9686 416.3929 0.0640 -1.0000 -1.0000 1453577 1576008868.00 151.5356 60.0017 32.0000 1.9809 1.9826 415.7687 416.1930 0.0640 -1.0000 -1.0000 1453640 1576008868.10 151.5356 60.0017 32.0000 1.9809 1.9826 415.7891 416.2131 0.0639 -1.0000 -1.0000 1453702 1576008868.20 151.5356 60.0017 32.0000 1.9810 1.9826 415.8157 416.2405 0.0641 -1.0000 -1.0000 1453952 1576008868.30 151.5356 60.0017 32.0000 1.9802 1.9818 415.9236 416.3479 0.0640 -1.0000 -1.0000 1454014 1576008868.40 151.5356 60.0017 32.0000 1.9802 1.9818 415.9921 416.4165 0.0641 -1.0000 -1.0000 1454077 1576008868.50 151.5356 60.0017 32.0000 1.9804 1.9820 415.9700 416.3953 0.0641 -1.0000 -1.0000 1454155 1576008868.60 151.4206 60.0017 32.0000 1.9806 1.9822 415.9219 416.3478 0.0641 -1.0000 -1.0000 1454218 1576008868.70 151.4206 60.0017 32.0000 1.9809 1.9826 415.9112 416.3352 0.0640 -1.0000 -1.0000 1454405 1576008868.80 151.4206 60.0017 32.0000 1.9810 1.9827 415.7645 416.1888 0.0640 -1.0000 -1.0000 1454468 1576008868.90 151.4206 60.0017 32.0000 1.9808 1.9824 415.8434 416.2675 0.0640 -1.0000 -1.0000 1454530 1576008869.00 151.4206 60.0017 32.0000 1.9800 1.9817 415.8302 416.2540 0.0638 -1.0000 -1.0000 1454593 1576008869.10 151.5049 60.0017 32.0000 1.9805 1.9822 415.8882 416.3110 0.0638 -1.0000 -1.0000 1454671 1576008869.20 151.5049 60.0017 32.0000 1.9805 1.9821 415.8985 416.3224 0.0640 -1.0000 -1.0000 1454733 1576008869.30 151.5049 60.0017 32.0000 1.9801 1.9818 415.8471 416.2699 0.0638 -1.0000 -1.0000 1454796 1576008869.40 151.5049 60.0017 32.0000 1.9809 1.9826 415.8413 416.2650 0.0639 -1.0000 -1.0000 1454874 1576008869.50 151.5049 60.0017 32.0000 1.9810 1.9826 415.7959 416.2204 0.0641 -1.0000 -1.0000 1454936 1576008869.60 151.5180 60.0016 32.0000 1.9808 1.9824 415.7316 416.1550 0.0639 -1.0000 -1.0000 1454999 1576008869.70 151.5193 60.0016 32.0000 1.9811 1.9827 415.8315 416.2553 0.0640 -1.0000 -1.0000 1455186 1576008869.80 151.5193 60.0016 32.0000 1.9809 1.9826 415.8686 416.2935 0.0641 -1.0000 -1.0000 1455249 1576008869.90 151.5193 60.0016 32.0000 1.9807 1.9824 416.0093 416.4340 0.0640 -1.0000 -1.0000 1455327 1576008870.00 151.5193 60.0016 32.0000 1.9803 1.9819 415.9669 416.3914 0.0641 -1.0000 -1.0000 1455390 1576008870.10 151.5193 60.0016 32.0000 1.9801 1.9817 415.9855 416.4101 0.0640 -1.0000 -1.0000 1455452 1576008870.20 151.5193 60.0016 32.0000 1.9795 1.9812 415.8571 416.2807 0.0639 -1.0000 -1.0000 1455514 1576008870.30 151.5193 60.0016 32.0000 1.9811 1.9828 415.7496 416.1738 0.0640 -1.0000 -1.0000 1455655 1576008870.40 151.3943 60.0016 32.0000 1.9812 1.9829 415.7231 416.1477 0.0642 -1.0000 -1.0000 1455702 1576008870.50 151.3943 60.0016 32.0000 1.9804 1.9821 415.8452 416.2699 0.0641 -1.0000 -1.0000 1455780 1576008870.60 151.3943 60.0016 32.0000 1.9803 1.9820 415.9300 416.3545 0.0641 -1.0000 -1.0000 1455843 1576008870.70 151.3943 60.0016 32.0000 1.9796 1.9813 415.9996 416.4239 0.0639 -1.0000 -1.0000 1455905 1576008870.80 151.3943 60.0016 32.0000 1.9801 1.9818 415.9537 416.3778 0.0639 -1.0000 -1.0000 1455983 1576008870.90 151.5430 60.0016 32.0000 1.9801 1.9818 415.9493 416.3731 0.0640 -1.0000 -1.0000 1456046 1576008871.00 151.5489 60.0016 32.0000 1.9808 1.9825 415.9118 416.3357 0.0639 -1.0000 -1.0000 1456108 1576008871.10 151.5489 60.0016 32.0000 1.9811 1.9828 415.7580 416.1822 0.0640 -1.0000 -1.0000 1456171 1576008871.20 151.5489 60.0016 32.0000 1.9811 1.9828 415.7560 416.1797 0.0640 -1.0000 -1.0000 1456249 1576008871.30 151.5489 60.0016 32.0000 1.9806 1.9823 415.7940 416.2182 0.0639 -1.0000 -1.0000 1456921 1576008871.40 151.5475 60.0016 32.0000 1.9806 1.9823 415.9137 416.3379 0.0640 -1.0000 -1.0000 1456999 1576008871.50 151.5340 60.0016 32.0000 1.9804 1.9820 415.9507 416.3744 0.0639 -1.0000 -1.0000 1457061 1576008871.60 151.5340 60.0016 32.0000 1.9810 1.9827 415.9459 416.3696 0.0639 -1.0000 -1.0000 1457124 1576008871.70 151.5340 60.0016 32.0000 1.9810 1.9827 415.8638 416.2874 0.0641 -1.0000 -1.0000 1457186 1576008871.80 151.5340 60.0016 32.0000 1.9806 1.9823 415.8812 416.3053 0.0640 -1.0000 -1.0000 1457421 1576008871.90 151.5340 60.0016 32.0000 1.9799 1.9816 416.0174 416.4411 0.0640 -1.0000 -1.0000 1457483 1576008872.00 151.4312 60.0016 32.0000 1.9795 1.9812 415.9391 416.3636 0.0639 -1.0000 -1.0000 1457546 1576008872.10 151.4312 60.0016 32.0000 1.9796 1.9813 416.0508 416.4753 0.0640 -1.0000 -1.0000 1457608 1576008872.20 151.4312 60.0016 32.0000 1.9800 1.9817 415.9108 416.3353 0.0641 -1.0000 -1.0000 1457686 1576008872.30 151.4312 60.0016 32.0000 1.9805 1.9821 415.8537 416.2782 0.0640 -1.0000 -1.0000 1457921 1576008872.40 151.4312 60.0016 32.0000 1.9807 1.9824 415.8933 416.3185 0.0642 -1.0000 -1.0000 1457983 1576008872.50 151.4406 60.0016 32.0000 1.9812 1.9829 415.8667 416.2918 0.0641 -1.0000 -1.0000 1458046 1576008872.60 151.5070 60.0016 32.0000 1.9805 1.9822 416.0338 416.4581 0.0640 -1.0000 -1.0000 1458108 1576008872.70 151.5070 60.0016 32.0000 1.9795 1.9812 416.0271 416.4517 0.0640 -1.0000 -1.0000 1458171 1576008872.80 151.5070 60.0016 32.0000 1.9799 1.9816 416.0640 416.4884 0.0640 -1.0000 -1.0000 1458249 1576008872.90 151.5070 60.0016 32.0000 1.9808 1.9824 415.8834 416.3079 0.0640 -1.0000 -1.0000 1458311 1576008873.00 151.5070 60.0016 32.0000 1.9812 1.9829 415.7935 416.2177 0.0640 -1.0000 -1.0000 1458374 1576008873.10 151.5070 60.0016 32.0000 1.9808 1.9824 415.8341 416.2582 0.0640 -1.0000 -1.0000 1458452 1576008873.20 151.5558 60.0016 32.0000 1.9801 1.9817 415.8430 416.2680 0.0641 -1.0000 -1.0000 1458514 1576008873.30 151.5579 60.0016 32.0000 1.9801 1.9817 415.9208 416.3456 0.0641 -1.0000 -1.0000 1459155 1576008873.40 151.5579 60.0016 32.0000 1.9800 1.9817 416.0317 416.4559 0.0640 -1.0000 -1.0000 1459218 1576008873.50 151.5579 60.0016 32.0000 1.9798 1.9815 416.0693 416.4940 0.0639 -1.0000 -1.0000 1459280 1576008873.60 151.5579 60.0016 32.0000 1.9798 1.9815 416.0482 416.4724 0.0640 -1.0000 -1.0000 1459343 1576008873.70 151.5579 60.0016 32.0000 1.9801 1.9818 415.8356 416.2606 0.0641 -1.0000 -1.0000 1459421 1576008873.80 151.4707 60.0016 32.0000 1.9807 1.9823 415.8807 416.3057 0.0641 -1.0000 -1.0000 1459655 1576008873.90 151.4707 60.0016 32.0000 1.9815 1.9831 415.8241 416.2478 0.0639 -1.0000 -1.0000 1459718 1576008874.00 151.4707 60.0016 32.0000 1.9801 1.9817 415.9125 416.3365 0.0639 -1.0000 -1.0000 1459780 1576008874.10 151.4707 60.0016 32.0000 1.9792 1.9809 415.9975 416.4222 0.0640 -1.0000 -1.0000 1459843 1576008874.20 151.4707 60.0016 32.0000 1.9799 1.9815 416.0068 416.4314 0.0641 -1.0000 -1.0000 1459921 1576008874.30 151.4582 60.0016 32.0000 1.9801 1.9817 416.0130 416.4382 0.0641 -1.0000 -1.0000 1459983 1576008874.40 151.4582 60.0016 32.0000 1.9812 1.9829 415.8436 416.2686 0.0642 -1.0000 -1.0000 1500046 1576008874.50 151.4582 60.0016 32.0000 1.9808 1.9825 415.8524 416.2774 0.0640 -1.0000 -1.0000 1500140 1576008874.60 151.4582 60.0016 32.0000 1.9812 1.9829 415.8354 416.2594 0.0640 -1.0000 -1.0000 1500202 1576008874.70 151.4582 60.0016 32.0000 1.9801 1.9817 415.8193 416.2434 0.0640 -1.0000 -1.0000 1500265 1576008874.80 151.4566 60.0016 32.0000 1.9796 1.9813 415.8720 416.2957 0.0639 -1.0000 -1.0000 1500343 1576008874.90 151.3965 60.0019 32.0000 1.9802 1.9819 415.8696 416.2940 0.0642 -1.0000 -1.0000 1500671 1576008875.00 151.3965 60.0019 32.0000 1.9805 1.9822 415.8678 416.2926 0.0641 -1.0000 -1.0000 1500733 1576008875.10 151.3965 60.0019 32.0000 1.9809 1.9825 415.7816 416.2070 0.0641 -1.0000 -1.0000 1500811 1576008875.20 151.3965 60.0019 32.0000 1.9800 1.9817 415.8957 416.3204 0.0641 -1.0000 -1.0000 1500874 1576008875.30 151.3965 60.0019 32.0000 1.9799 1.9815 415.9479 416.3726 0.0641 -1.0000 -1.0000 1500936 1576008875.40 151.4879 60.0019 32.0000 1.9792 1.9809 415.9789 416.4041 0.0641 -1.0000 -1.0000 1501014 1576008875.50 151.4879 60.0019 32.0000 1.9797 1.9813 416.0203 416.4449 0.0641 -1.0000 -1.0000 1501077 1576008875.60 151.4879 60.0019 32.0000 1.9807 1.9823 415.9688 416.3937 0.0641 -1.0000 -1.0000 1501140 1576008875.70 151.4879 60.0019 32.0000 1.9810 1.9826 415.9046 416.3290 0.0640 -1.0000 -1.0000 1501202 1576008875.80 151.4879 60.0019 32.0000 1.9809 1.9826 415.8173 416.2422 0.0642 -1.0000 -1.0000 1501265 1576008875.90 151.5392 60.0019 32.0000 1.9806 1.9822 415.8367 416.2611 0.0639 -1.0000 -1.0000 1501343 1576008876.00 151.5649 60.0019 32.0000 1.9809 1.9826 415.9747 416.3996 0.0642 -1.0000 -1.0000 1501405 1576008876.10 151.5649 60.0019 32.0000 1.9801 1.9818 415.9615 416.3871 0.0642 -1.0000 -1.0000 1501468 1576008876.20 151.5649 60.0019 32.0000 1.9793 1.9810 415.9354 416.3612 0.0641 -1.0000 -1.0000 1501546 1576008876.30 151.5649 60.0019 32.0000 1.9810 1.9827 415.8759 416.3008 0.0642 -1.0000 -1.0000 1501608 1576008876.40 151.5649 60.0019 32.0000 1.9812 1.9828 415.7778 416.2036 0.0642 -1.0000 -1.0000 1502218 1576008876.50 151.4344 60.0019 32.0000 1.9807 1.9824 415.7515 416.1763 0.0641 -1.0000 -1.0000 1502296 1576008876.60 151.4344 60.0019 32.0000 1.9812 1.9828 415.7958 416.2213 0.0643 -1.0000 -1.0000 1502358 1576008876.70 151.4344 60.0019 32.0000 1.9806 1.9823 415.8355 416.2609 0.0642 -1.0000 -1.0000 1502421 1576008876.80 151.4344 60.0019 32.0000 1.9806 1.9822 415.9615 416.3873 0.0643 -1.0000 -1.0000 1502483 1576008876.90 151.4344 60.0019 32.0000 1.9808 1.9825 415.9823 416.4084 0.0642 -1.0000 -1.0000 1502546 1576008877.00 151.4344 60.0019 32.0000 1.9809 1.9825 416.0350 416.4607 0.0642 -1.0000 -1.0000 1502608 1576008877.10 151.4344 60.0019 32.0000 1.9813 1.9829 415.9101 416.3348 0.0641 -1.0000 -1.0000 1502686 1576008877.20 151.5531 60.0019 32.0000 1.9813 1.9829 415.7253 416.1506 0.0641 -1.0000 -1.0000 1502749 1576008877.30 151.5531 60.0019 32.0000 1.9810 1.9826 415.8515 416.2764 0.0641 -1.0000 -1.0000 1502811 1576008877.40 151.5531 60.0019 32.0000 1.9805 1.9822 415.9689 416.3942 0.0641 -1.0000 -1.0000 1502890 1576008877.50 151.5531 60.0019 32.0000 1.9805 1.9822 416.0347 416.4607 0.0642 -1.0000 -1.0000 1502952 1576008877.60 151.5531 60.0019 32.0000 1.9802 1.9819 416.0612 416.4873 0.0642 -1.0000 -1.0000 1503014 1576008877.70 151.5531 60.0019 32.0000 1.9801 1.9818 415.9557 416.3815 0.0642 -1.0000 -1.0000 1503077 1576008877.80 151.4763 60.0019 32.0000 1.9806 1.9823 415.8883 416.3136 0.0642 -1.0000 -1.0000 1503140 1576008877.90 151.4640 60.0019 32.0000 1.9815 1.9832 415.7800 416.2053 0.0642 -1.0000 -1.0000 1503218 1576008878.00 151.4640 60.0019 32.0000 1.9810 1.9826 415.7360 416.1621 0.0643 -1.0000 -1.0000 1503952 1576008878.10 151.4640 60.0019 32.0000 1.9806 1.9822 415.7929 416.2171 0.0640 -1.0000 -1.0000 1504014 1576008878.20 151.4640 60.0019 32.0000 1.9810 1.9827 415.8852 416.3102 0.0642 -1.0000 -1.0000 1504077 1576008878.30 151.4640 60.0019 32.0000 1.9809 1.9825 415.9283 416.3540 0.0642 -1.0000 -1.0000 1504140 1576008878.40 151.4640 60.0019 32.0000 1.9809 1.9825 415.9088 416.3335 0.0641 -1.0000 -1.0000 1504218 1576008878.50 151.5311 60.0019 32.0000 1.9814 1.9830 415.8322 416.2572 0.0642 -1.0000 -1.0000 1504280 1576008878.60 151.5311 60.0019 32.0000 1.9814 1.9830 415.7611 416.1863 0.0641 -1.0000 -1.0000 1504343 1576008878.70 151.5311 60.0019 32.0000 1.9809 1.9825 415.8556 416.2808 0.0642 -1.0000 -1.0000 1504405 1576008878.80 151.5311 60.0019 32.0000 1.9806 1.9823 415.9853 416.4105 0.0641 -1.0000 -1.0000 1504483 1576008878.90 151.5311 60.0019 32.0000 1.9804 1.9821 415.9770 416.4020 0.0641 -1.0000 -1.0000 1504546 1576008879.00 151.5593 60.0019 32.0000 1.9813 1.9829 415.9658 416.3908 0.0641 -1.0000 -1.0000 1504608 1576008879.10 151.5593 60.0019 32.0000 1.9805 1.9822 415.8387 416.2642 0.0642 -1.0000 -1.0000 1504686 1576008879.20 151.5593 60.0019 32.0000 1.9812 1.9828 415.7723 416.1971 0.0641 -1.0000 -1.0000 1504749 1576008879.30 151.5593 60.0019 32.0000 1.9813 1.9830 415.7134 416.1387 0.0642 -1.0000 -1.0000 1504811 1576008879.40 151.5593 60.0019 32.0000 1.9811 1.9828 415.7367 416.1624 0.0642 -1.0000 -1.0000 1504874 1576008879.50 151.5593 60.0019 32.0000 1.9796 1.9812 415.9851 416.4101 0.0641 -1.0000 -1.0000 1504936 1576008879.60 151.5289 60.0013 32.0000 1.9802 1.9819 415.9117 416.3367 0.0641 -1.0000 -1.0000 1505014 1576008879.70 151.5289 60.0013 32.0000 1.9802 1.9819 415.9179 416.3438 0.0642 -1.0000 -1.0000 1505077 1576008879.80 151.5289 60.0013 32.0000 1.9814 1.9831 415.7926 416.2180 0.0643 -1.0000 -1.0000 1505139 1576008879.90 151.5289 60.0013 32.0000 1.9813 1.9830 415.7412 416.1672 0.0642 -1.0000 -1.0000 1505218 1576008880.00 151.5289 60.0013 32.0000 1.9810 1.9827 415.7994 416.2244 0.0641 -1.0000 -1.0000 1505280 1576008880.10 151.5289 60.0013 32.0000 1.9805 1.9822 415.8030 416.2277 0.0641 -1.0000 -1.0000 1505343 1576008880.20 151.4462 60.0013 32.0000 1.9800 1.9816 415.9025 416.3280 0.0642 -1.0000 -1.0000 1505405 1576008880.30 151.3964 60.0013 32.0000 1.9799 1.9815 415.9486 416.3738 0.0641 -1.0000 -1.0000 1505483 1576008880.40 151.3964 60.0013 32.0000 1.9799 1.9816 415.9077 416.3323 0.0641 -1.0000 -1.0000 1505530 1576008880.50 151.3964 60.0013 32.0000 1.9804 1.9821 415.8796 416.3045 0.0640 -1.0000 -1.0000 1506186 1576008880.60 151.3964 60.0013 32.0000 1.9805 1.9822 415.7569 416.1818 0.0642 -1.0000 -1.0000 1506249 1576008880.70 151.3964 60.0013 32.0000 1.9803 1.9820 415.7842 416.2099 0.0643 -1.0000 -1.0000 1506327 1576008880.80 151.5356 60.0013 32.0000 1.9797 1.9813 415.9350 416.3617 0.0642 -1.0000 -1.0000 1506390 1576008880.90 151.5356 60.0013 32.0000 1.9803 1.9819 415.8624 416.2873 0.0641 -1.0000 -1.0000 1506452 1576008881.00 151.5356 60.0013 32.0000 1.9808 1.9824 415.8455 416.2707 0.0642 -1.0000 -1.0000 1506514 1576008881.10 151.5356 60.0013 32.0000 1.9808 1.9824 415.8871 416.3119 0.0641 -1.0000 -1.0000 1506593 1576008881.20 151.5356 60.0013 32.0000 1.9816 1.9833 415.7995 416.2246 0.0641 -1.0000 -1.0000 1506655 1576008881.30 151.5280 60.0013 32.0000 1.9804 1.9821 415.7485 416.1739 0.0642 -1.0000 -1.0000 1506718 1576008881.40 151.5021 60.0013 32.0000 1.9797 1.9813 415.8247 416.2505 0.0642 -1.0000 -1.0000 1506796 1576008881.50 151.5021 60.0013 32.0000 1.9797 1.9814 415.8993 416.3245 0.0642 -1.0000 -1.0000 1506859 1576008881.60 151.5021 60.0013 32.0000 1.9799 1.9816 415.9683 416.3930 0.0640 -1.0000 -1.0000 1507140 1576008881.70 151.5021 60.0013 32.0000 1.9800 1.9816 415.9161 416.3414 0.0641 -1.0000 -1.0000 1507218 1576008881.80 151.5021 60.0013 32.0000 1.9806 1.9823 415.7008 416.1251 0.0640 -1.0000 -1.0000 1507280 1576008881.90 151.4212 60.0013 32.0000 1.9806 1.9823 415.6797 416.1035 0.0639 -1.0000 -1.0000 1507359 1576008882.00 151.4212 60.0013 32.0000 1.9801 1.9818 415.7623 416.1871 0.0641 -1.0000 -1.0000 1507421 1576008882.10 151.4212 60.0013 32.0000 1.9796 1.9813 415.8413 416.2658 0.0641 -1.0000 -1.0000 1507952 1576008882.20 151.4212 60.0013 32.0000 1.9801 1.9817 415.9267 416.3521 0.0642 -1.0000 -1.0000 1508014 1576008882.30 151.4212 60.0013 32.0000 1.9804 1.9821 415.9420 416.3678 0.0642 -1.0000 -1.0000 1508077 1576008882.40 151.4141 60.0013 32.0000 1.9802 1.9819 415.9248 416.3503 0.0642 -1.0000 -1.0000 1508140 1576008882.50 151.3986 60.0013 32.0000 1.9806 1.9823 415.8989 416.3236 0.0640 -1.0000 -1.0000 1508218 1576008882.60 151.3986 60.0013 32.0000 1.9809 1.9826 415.7932 416.2177 0.0641 -1.0000 -1.0000 1508280 1576008882.70 151.3986 60.0013 32.0000 1.9806 1.9823 415.7415 416.1654 0.0640 -1.0000 -1.0000 1508343 1576008882.80 151.3986 60.0013 32.0000 1.9800 1.9817 415.7906 416.2150 0.0641 -1.0000 -1.0000 1508421 1576008882.90 151.3986 60.0013 32.0000 1.9805 1.9822 415.9202 416.3449 0.0641 -1.0000 -1.0000 1508483 1576008883.00 151.5277 60.0013 32.0000 1.9805 1.9822 415.9589 416.3837 0.0641 -1.0000 -1.0000 1508546 1576008883.10 151.5277 60.0013 32.0000 1.9809 1.9825 415.9252 416.3499 0.0640 -1.0000 -1.0000 1508687 1576008883.20 151.5277 60.0013 32.0000 1.9813 1.9830 415.8628 416.2860 0.0640 -1.0000 -1.0000 1508749 1576008883.30 151.5277 60.0013 32.0000 1.9806 1.9822 415.7658 416.1906 0.0642 -1.0000 -1.0000 1508811 1576008883.40 151.5277 60.0013 32.0000 1.9801 1.9818 415.7324 416.1571 0.0641 -1.0000 -1.0000 1508874 1576008883.50 151.5277 60.0013 32.0000 1.9803 1.9819 415.8897 416.3144 0.0641 -1.0000 -1.0000 1508937 1576008883.60 151.4559 60.0013 32.0000 1.9802 1.9819 415.8737 416.2981 0.0640 -1.0000 -1.0000 1508999 1576008883.70 151.4559 60.0013 32.0000 1.9796 1.9812 415.9531 416.3773 0.0640 -1.0000 -1.0000 1509077 1576008883.80 151.4559 60.0013 32.0000 1.9798 1.9815 415.9066 416.3324 0.0642 -1.0000 -1.0000 1509140 1576008883.90 151.4559 60.0013 32.0000 1.9802 1.9819 415.9247 416.3505 0.0642 -1.0000 -1.0000 1509218 1576008884.00 151.4559 60.0013 32.0000 1.9805 1.9821 415.8882 416.3142 0.0641 -1.0000 -1.0000 1509280 1576008884.10 151.4559 60.0013 32.0000 1.9808 1.9825 415.9111 416.3346 0.0640 -1.0000 -1.0000 1509343 1576008884.20 151.4599 60.0013 32.0000 1.9815 1.9832 415.8087 416.2333 0.0640 -1.0000 -1.0000 1509405 1576008884.30 151.5120 60.0013 32.0000 1.9805 1.9822 415.8565 416.2813 0.0641 -1.0000 -1.0000 1509468 1576008884.40 151.5120 60.0013 32.0000 1.9798 1.9815 415.9002 416.3247 0.0640 -1.0000 -1.0000 1509530 1576008884.50 151.5120 60.0013 32.0000 1.9799 1.9816 415.9776 416.4021 0.0640 -1.0000 -1.0000 1509608 1576008884.60 151.5120 60.0013 32.0000 1.9802 1.9819 415.9939 416.4187 0.0641 -1.0000 -1.0000 1509671 1576008884.70 151.5120 60.0013 32.0000 1.9803 1.9820 415.8651 416.2906 0.0642 -1.0000 -1.0000 1509952 1576008884.80 151.5009 60.0010 32.0000 1.9812 1.9829 415.7742 416.1986 0.0640 -1.0000 -1.0000 1510030 1576008884.90 151.5009 60.0010 32.0000 1.9812 1.9828 415.7471 416.1720 0.0641 -1.0000 -1.0000 1510093 1576008885.00 151.5009 60.0010 32.0000 1.9808 1.9824 415.7745 416.1988 0.0640 -1.0000 -1.0000 1510155 1576008885.10 151.5009 60.0010 32.0000 1.9799 1.9816 415.7668 416.1905 0.0638 -1.0000 -1.0000 1510233 1576008885.20 151.5009 60.0010 32.0000 1.9804 1.9821 415.9002 416.3242 0.0640 -1.0000 -1.0000 1510655 1576008885.30 151.5009 60.0010 32.0000 1.9800 1.9817 415.8116 416.2361 0.0641 -1.0000 -1.0000 1510718 1576008885.40 151.4422 60.0010 32.0000 1.9807 1.9824 415.8730 416.2983 0.0642 -1.0000 -1.0000 1510796 1576008885.50 151.4422 60.0010 32.0000 1.9800 1.9817 415.7679 416.1920 0.0639 -1.0000 -1.0000 1510859 1576008885.60 151.4422 60.0010 32.0000 1.9810 1.9827 415.7562 416.1820 0.0642 -1.0000 -1.0000 1510921 1576008885.70 151.4422 60.0010 32.0000 1.9809 1.9826 415.7440 416.1674 0.0640 -1.0000 -1.0000 1511187 1576008885.80 151.4422 60.0010 32.0000 1.9809 1.9826 415.8052 416.2298 0.0640 -1.0000 -1.0000 1511249 1576008885.90 151.4002 60.0010 32.0000 1.9804 1.9820 415.7636 416.1877 0.0640 -1.0000 -1.0000 1511311 1576008886.00 151.3901 60.0010 32.0000 1.9802 1.9819 415.8980 416.3223 0.0640 -1.0000 -1.0000 1511374 1576008886.10 151.3901 60.0010 32.0000 1.9803 1.9820 415.9434 416.3677 0.0640 -1.0000 -1.0000 1511437 1576008886.20 151.3901 60.0010 32.0000 1.9800 1.9816 415.8935 416.3184 0.0640 -1.0000 -1.0000 1511702 1576008886.30 151.3901 60.0010 32.0000 1.9796 1.9813 415.8823 416.3061 0.0640 -1.0000 -1.0000 1511765 1576008886.40 151.3901 60.0010 32.0000 1.9809 1.9826 415.7478 416.1724 0.0641 -1.0000 -1.0000 1511827 1576008886.50 151.5473 60.0010 32.0000 1.9811 1.9828 415.8882 416.3131 0.0641 -1.0000 -1.0000 1511890 1576008886.60 151.5473 60.0010 32.0000 1.9811 1.9828 415.9579 416.3836 0.0641 -1.0000 -1.0000 1511952 1576008886.70 151.5473 60.0010 32.0000 1.9801 1.9817 415.9712 416.3958 0.0640 -1.0000 -1.0000 1512140 1576008886.80 151.5473 60.0010 32.0000 1.9803 1.9819 415.9160 416.3396 0.0639 -1.0000 -1.0000 1512218 1576008886.90 151.5473 60.0010 32.0000 1.9808 1.9825 415.9740 416.3977 0.0639 -1.0000 -1.0000 1512280 1576008887.00 151.5257 60.0010 32.0000 1.9801 1.9818 415.9043 416.3288 0.0640 -1.0000 -1.0000 1512343 1576008887.10 151.5257 60.0010 32.0000 1.9809 1.9825 415.6932 416.1178 0.0641 -1.0000 -1.0000 1512421 1576008887.20 151.5257 60.0010 32.0000 1.9807 1.9824 415.6816 416.1059 0.0640 -1.0000 -1.0000 1512671 1576008887.30 151.5257 60.0010 32.0000 1.9805 1.9822 415.7375 416.1614 0.0640 -1.0000 -1.0000 1512733 1576008887.40 151.5257 60.0010 32.0000 1.9808 1.9825 415.8244 416.2483 0.0640 -1.0000 -1.0000 1512796 1576008887.50 151.5257 60.0010 32.0000 1.9806 1.9823 415.9135 416.3380 0.0640 -1.0000 -1.0000 1512859 1576008887.60 151.5257 60.0010 32.0000 1.9806 1.9823 415.7981 416.2221 0.0640 -1.0000 -1.0000 1512921 1576008887.70 151.5034 60.0010 32.0000 1.9808 1.9825 415.7557 416.1798 0.0640 -1.0000 -1.0000 1512999 1576008887.80 151.4454 60.0010 32.0000 1.9810 1.9826 415.7543 416.1791 0.0641 -1.0000 -1.0000 1513171 1576008887.90 151.4454 60.0010 32.0000 1.9808 1.9825 415.7247 416.1485 0.0640 -1.0000 -1.0000 1513249 1576008888.00 151.4454 60.0010 32.0000 1.9810 1.9827 415.8184 416.2424 0.0640 -1.0000 -1.0000 1513311 1576008888.10 151.4454 60.0010 32.0000 1.9805 1.9822 415.9179 416.3425 0.0641 -1.0000 -1.0000 1513374 1576008888.20 151.4454 60.0010 32.0000 1.9807 1.9823 415.8778 416.3010 0.0639 -1.0000 -1.0000 1513452 1576008888.30 151.4454 60.0010 32.0000 1.9805 1.9822 415.9754 416.4000 0.0640 -1.0000 -1.0000 1513514 1576008888.40 151.5557 60.0010 32.0000 1.9804 1.9820 415.9424 416.3667 0.0640 -1.0000 -1.0000 1513577 1576008888.50 151.5557 60.0010 32.0000 1.9808 1.9824 415.9527 416.3781 0.0642 -1.0000 -1.0000 1513640 1576008888.60 151.5557 60.0010 32.0000 1.9806 1.9823 415.7662 416.1911 0.0641 -1.0000 -1.0000 1513702 1576008888.70 151.5557 60.0010 32.0000 1.9805 1.9822 415.8228 416.2473 0.0640 -1.0000 -1.0000 1513765 1576008888.80 151.5557 60.0010 32.0000 1.9801 1.9818 415.9187 416.3435 0.0641 -1.0000 -1.0000 1514155 1576008888.90 151.4733 60.0010 32.0000 1.9800 1.9816 415.9136 416.3375 0.0639 -1.0000 -1.0000 1514218 1576008889.00 151.4151 60.0010 32.0000 1.9799 1.9816 415.8615 416.2854 0.0640 -1.0000 -1.0000 1514280 1576008889.10 151.4151 60.0010 32.0000 1.9802 1.9819 415.8011 416.2250 0.0640 -1.0000 -1.0000 1514358 1576008889.20 151.4151 60.0010 32.0000 1.9804 1.9820 415.7184 416.1438 0.0642 -1.0000 -1.0000 1514421 1576008889.30 151.4151 60.0010 32.0000 1.9813 1.9830 415.6512 416.0763 0.0642 -1.0000 -1.0000 1514483 1576008889.40 151.4151 60.0010 32.0000 1.9813 1.9830 415.7871 416.2121 0.0641 -1.0000 -1.0000 1514561 1576008889.50 151.4983 60.0010 32.0000 1.9807 1.9823 415.8466 416.2717 0.0642 -1.0000 -1.0000 1514624 1576008889.60 151.4983 60.0010 32.0000 1.9801 1.9818 415.8552 416.2808 0.0642 -1.0000 -1.0000 1514687 1576008889.70 151.4983 60.0010 32.0000 1.9799 1.9816 415.9634 416.3883 0.0640 -1.0000 -1.0000 1514749 1576008889.80 151.4983 60.0010 32.0000 1.9803 1.9819 415.9382 416.3629 0.0641 -1.0000 -1.0000 1515437 1576008889.90 151.4983 60.0010 32.0000 1.9809 1.9826 415.8058 416.2300 0.0640 -1.0000 -1.0000 1515514 1576008890.00 151.5669 60.0017 32.0000 1.9816 1.9832 415.6892 416.1126 0.0639 -1.0000 -1.0000 1515577 1576008890.10 151.5731 60.0018 32.0000 1.9810 1.9827 415.7373 416.1607 0.0639 -1.0000 -1.0000 1515640 1576008890.20 151.5731 60.0018 32.0000 1.9803 1.9819 415.8378 416.2612 0.0639 -1.0000 -1.0000 1515718 1576008890.30 151.5731 60.0018 32.0000 1.9797 1.9814 415.9316 416.3558 0.0641 -1.0000 -1.0000 1515936 1576008890.40 151.5731 60.0018 32.0000 1.9804 1.9820 415.9719 416.3973 0.0642 -1.0000 -1.0000 1515999 1576008890.50 151.5704 60.0018 32.0000 1.9798 1.9814 415.9841 416.4090 0.0641 -1.0000 -1.0000 1516077 1576008890.60 151.4936 60.0018 32.0000 1.9804 1.9821 415.8766 416.3011 0.0641 -1.0000 -1.0000 1516140 1576008890.70 151.4936 60.0018 32.0000 1.9805 1.9822 415.7936 416.2187 0.0642 -1.0000 -1.0000 1516202 1576008890.80 151.4936 60.0018 32.0000 1.9812 1.9828 415.7900 416.2139 0.0640 -1.0000 -1.0000 1516280 1576008890.90 151.4936 60.0018 32.0000 1.9809 1.9825 415.7876 416.2123 0.0641 -1.0000 -1.0000 1516452 1576008891.00 151.4936 60.0018 32.0000 1.9801 1.9818 415.9387 416.3637 0.0641 -1.0000 -1.0000 1516514 1576008891.10 151.4936 60.0018 32.0000 1.9796 1.9812 415.9964 416.4213 0.0641 -1.0000 -1.0000 1516577 1576008891.20 151.4990 60.0018 32.0000 1.9803 1.9819 415.9166 416.3407 0.0640 -1.0000 -1.0000 1516655 1576008891.30 151.5059 60.0018 32.0000 1.9803 1.9819 415.9152 416.3394 0.0640 -1.0000 -1.0000 1516718 1576008891.40 151.5059 60.0018 32.0000 1.9806 1.9823 415.7867 416.2118 0.0642 -1.0000 -1.0000 1516952 1576008891.50 151.5059 60.0018 32.0000 1.9816 1.9833 415.7065 416.1307 0.0640 -1.0000 -1.0000 1517014 1576008891.60 151.5335 60.0018 32.0000 1.9819 1.9835 415.7422 416.1662 0.0640 -1.0000 -1.0000 1517077 1576008891.70 151.5474 60.0018 32.0000 1.9815 1.9831 415.7729 416.1976 0.0641 -1.0000 -1.0000 1517155 1576008891.80 151.5474 60.0018 32.0000 1.9808 1.9825 415.8362 416.2609 0.0641 -1.0000 -1.0000 1517218 1576008891.90 151.5474 60.0018 32.0000 1.9800 1.9817 415.8632 416.2883 0.0641 -1.0000 -1.0000 1517452 1576008892.00 151.5474 60.0018 32.0000 1.9804 1.9821 415.9482 416.3731 0.0641 -1.0000 -1.0000 1517514 1576008892.10 151.5474 60.0018 32.0000 1.9806 1.9822 415.7761 416.2010 0.0641 -1.0000 -1.0000 1517577 1576008892.20 151.5474 60.0018 32.0000 1.9814 1.9831 415.7623 416.1868 0.0641 -1.0000 -1.0000 1517640 1576008892.30 151.5490 60.0018 32.0000 1.9815 1.9831 415.7717 416.1973 0.0642 -1.0000 -1.0000 1517702 1576008892.40 151.5493 60.0018 32.0000 1.9808 1.9825 415.7760 416.2015 0.0642 -1.0000 -1.0000 1518186 1576008892.50 151.5493 60.0018 32.0000 1.9802 1.9819 415.9340 416.3594 0.0641 -1.0000 -1.0000 1518265 1576008892.60 151.5493 60.0018 32.0000 1.9797 1.9814 415.9378 416.3628 0.0642 -1.0000 -1.0000 1518327 1576008892.70 151.5493 60.0018 32.0000 1.9801 1.9817 415.9381 416.3638 0.0642 -1.0000 -1.0000 1518390 1576008892.80 151.5424 60.0018 32.0000 1.9814 1.9831 415.8582 416.2828 0.0641 -1.0000 -1.0000 1518468 1576008892.90 151.4897 60.0018 32.0000 1.9809 1.9825 415.7003 416.1259 0.0642 -1.0000 -1.0000 1518530 1576008893.00 151.4897 60.0018 32.0000 1.9818 1.9834 415.7626 416.1874 0.0640 -1.0000 -1.0000 1518593 1576008893.10 151.4897 60.0018 32.0000 1.9810 1.9827 415.8110 416.2356 0.0641 -1.0000 -1.0000 1518655 1576008893.20 151.4897 60.0018 32.0000 1.9811 1.9827 415.9208 416.3463 0.0641 -1.0000 -1.0000 1518718 1576008893.30 151.4897 60.0018 32.0000 1.9800 1.9817 415.9344 416.3592 0.0641 -1.0000 -1.0000 1518780 1576008893.40 151.5013 60.0018 32.0000 1.9808 1.9825 415.7962 416.2209 0.0641 -1.0000 -1.0000 1518921 1576008893.50 151.5665 60.0018 32.0000 1.9814 1.9830 415.8037 416.2272 0.0639 -1.0000 -1.0000 1518983 1576008893.60 151.5665 60.0018 32.0000 1.9813 1.9829 415.7904 416.2149 0.0641 -1.0000 -1.0000 1519046 1576008893.70 151.5665 60.0018 32.0000 1.9812 1.9829 415.8223 416.2469 0.0640 -1.0000 -1.0000 1519124 1576008893.80 151.5665 60.0018 32.0000 1.9803 1.9820 415.9131 416.3386 0.0642 -1.0000 -1.0000 1519187 1576008893.90 151.5665 60.0018 32.0000 1.9803 1.9820 415.9636 416.3891 0.0642 -1.0000 -1.0000 1519265 1576008894.00 151.5032 60.0018 32.0000 1.9803 1.9819 415.9353 416.3607 0.0642 -1.0000 -1.0000 1519327 1576008894.10 151.4718 60.0018 32.0000 1.9799 1.9816 415.8476 416.2716 0.0640 -1.0000 -1.0000 1519390 1576008894.20 151.4718 60.0018 32.0000 1.9797 1.9813 415.8729 416.2972 0.0640 -1.0000 -1.0000 1519468 1576008894.30 151.4718 60.0018 32.0000 1.9806 1.9823 415.8562 416.2811 0.0642 -1.0000 -1.0000 1519514 1576008894.40 151.4718 60.0018 32.0000 1.9806 1.9823 415.8074 416.2328 0.0642 -1.0000 -1.0000 1519577 1576008894.50 151.4718 60.0018 32.0000 1.9815 1.9831 415.7534 416.1773 0.0640 -1.0000 -1.0000 1520171 1576008894.60 151.4882 60.0028 32.0000 1.9807 1.9823 415.8622 416.2872 0.0641 -1.0000 -1.0000 1520249 1576008894.70 151.4882 60.0028 32.0000 1.9805 1.9821 415.9980 416.4234 0.0640 -1.0000 -1.0000 1520311 1576008894.80 151.4882 60.0028 32.0000 1.9808 1.9825 416.0007 416.4265 0.0642 -1.0000 -1.0000 1520390 1576008894.90 151.4882 60.0028 32.0000 1.9815 1.9832 415.8242 416.2493 0.0641 -1.0000 -1.0000 1520452 1576008895.00 151.4882 60.0028 32.0000 1.9814 1.9830 415.7344 416.1591 0.0641 -1.0000 -1.0000 1520514 1576008895.10 151.5123 60.0028 32.0000 1.9814 1.9831 415.7604 416.1851 0.0641 -1.0000 -1.0000 1520593 1576008895.20 151.5237 60.0028 32.0000 1.9803 1.9820 415.8664 416.2916 0.0641 -1.0000 -1.0000 1520671 1576008895.30 151.5237 60.0028 32.0000 1.9807 1.9824 415.9900 416.4150 0.0641 -1.0000 -1.0000 1520718 1576008895.40 151.5237 60.0028 32.0000 1.9799 1.9815 415.9141 416.3390 0.0641 -1.0000 -1.0000 1520827 1576008895.50 151.5237 60.0028 32.0000 1.9801 1.9817 415.9439 416.3693 0.0641 -1.0000 -1.0000 1520921 1576008895.60 151.5237 60.0028 32.0000 1.9813 1.9829 415.7523 416.1772 0.0641 -1.0000 -1.0000 1520983 1576008895.70 151.5237 60.0028 32.0000 1.9809 1.9826 415.7077 416.1328 0.0642 -1.0000 -1.0000 1521061 1576008895.80 151.4631 60.0028 32.0000 1.9812 1.9829 415.7173 416.1421 0.0640 -1.0000 -1.0000 1521124 1576008895.90 151.4631 60.0028 32.0000 1.9803 1.9820 415.8677 416.2928 0.0640 -1.0000 -1.0000 1521202 1576008896.00 151.4631 60.0028 32.0000 1.9804 1.9820 415.9081 416.3328 0.0640 -1.0000 -1.0000 1521936 1576008896.10 151.4631 60.0028 32.0000 1.9799 1.9816 415.9374 416.3629 0.0642 -1.0000 -1.0000 1521999 1576008896.20 151.4631 60.0028 32.0000 1.9802 1.9819 415.9835 416.4081 0.0641 -1.0000 -1.0000 1522061 1576008896.30 151.4748 60.0028 32.0000 1.9807 1.9824 415.8502 416.2751 0.0641 -1.0000 -1.0000 1522124 1576008896.40 151.4791 60.0028 32.0000 1.9816 1.9832 415.7596 416.1842 0.0641 -1.0000 -1.0000 1522186 1576008896.50 151.4791 60.0028 32.0000 1.9814 1.9831 415.6998 416.1249 0.0641 -1.0000 -1.0000 1522265 1576008896.60 151.4791 60.0028 32.0000 1.9806 1.9822 415.8652 416.2895 0.0640 -1.0000 -1.0000 1522327 1576008896.70 151.4791 60.0028 32.0000 1.9806 1.9822 415.9215 416.3459 0.0641 -1.0000 -1.0000 1522390 1576008896.80 151.4794 60.0028 32.0000 1.9810 1.9827 415.8188 416.2424 0.0638 -1.0000 -1.0000 1522468 1576008896.90 151.4940 60.0028 32.0000 1.9810 1.9826 415.7656 416.1895 0.0640 -1.0000 -1.0000 1522530 1576008897.00 151.4940 60.0028 32.0000 1.9804 1.9821 415.8098 416.2340 0.0642 -1.0000 -1.0000 1522702 1576008897.10 151.4940 60.0028 32.0000 1.9808 1.9824 415.8520 416.2758 0.0639 -1.0000 -1.0000 1522780 1576008897.20 151.4940 60.0028 32.0000 1.9802 1.9818 415.8789 416.3029 0.0640 -1.0000 -1.0000 1522843 1576008897.30 151.4940 60.0028 32.0000 1.9799 1.9815 415.9121 416.3361 0.0640 -1.0000 -1.0000 1522905 1576008897.40 151.4940 60.0028 32.0000 1.9805 1.9821 415.9431 416.3669 0.0639 -1.0000 -1.0000 1522968 1576008897.50 151.4461 60.0028 32.0000 1.9803 1.9820 415.7914 416.2166 0.0641 -1.0000 -1.0000 1523030 1576008897.60 151.4407 60.0028 32.0000 1.9811 1.9827 415.7057 416.1292 0.0639 -1.0000 -1.0000 1523093 1576008897.70 151.4407 60.0028 32.0000 1.9812 1.9828 415.7752 416.1985 0.0639 -1.0000 -1.0000 1523171 1576008897.80 151.4407 60.0028 32.0000 1.9806 1.9822 415.6543 416.0781 0.0640 -1.0000 -1.0000 1523233 1576008897.90 151.4407 60.0028 32.0000 1.9804 1.9820 415.9035 416.3272 0.0638 -1.0000 -1.0000 1523311 1576008898.00 151.4407 60.0028 32.0000 1.9803 1.9820 415.9183 416.3409 0.0639 -1.0000 -1.0000 1523374 1576008898.10 151.4407 60.0028 32.0000 1.9803 1.9820 415.8957 416.3197 0.0639 -1.0000 -1.0000 1523749 1576008898.20 151.4407 60.0028 32.0000 1.9813 1.9829 415.7338 416.1575 0.0639 -1.0000 -1.0000 1523827 1576008898.30 151.4407 60.0028 32.0000 1.9813 1.9829 415.7132 416.1371 0.0640 -1.0000 -1.0000 1523890 1576008898.40 151.4407 60.0028 32.0000 1.9808 1.9824 415.6979 416.1219 0.0639 -1.0000 -1.0000 1523952 1576008898.50 151.4407 60.0028 32.0000 1.9808 1.9824 415.7284 416.1516 0.0639 -1.0000 -1.0000 1524030 1576008898.60 151.4515 60.0028 32.0000 1.9810 1.9826 415.8406 416.2643 0.0639 -1.0000 -1.0000 1524093 1576008898.70 151.5103 60.0028 32.0000 1.9793 1.9810 415.9054 416.3296 0.0640 -1.0000 -1.0000 1524155 1576008898.80 151.5103 60.0028 32.0000 1.9802 1.9818 416.0268 416.4512 0.0640 -1.0000 -1.0000 1524218 1576008898.90 151.5103 60.0028 32.0000 1.9801 1.9817 415.9079 416.3317 0.0640 -1.0000 -1.0000 1524280 1576008899.00 151.5103 60.0028 32.0000 1.9807 1.9823 415.7438 416.1679 0.0640 -1.0000 -1.0000 1524343 1576008899.10 151.5103 60.0028 32.0000 1.9811 1.9828 415.7479 416.1712 0.0638 -1.0000 -1.0000 1524436 1576008899.20 151.5103 60.0028 32.0000 1.9807 1.9824 415.7949 416.2189 0.0639 -1.0000 -1.0000 1524499 1576008899.30 151.5014 60.0028 32.0000 1.9798 1.9815 415.8646 416.2878 0.0639 -1.0000 -1.0000 1524561 1576008899.40 151.5014 60.0028 32.0000 1.9801 1.9818 415.9202 416.3437 0.0639 -1.0000 -1.0000 1524640 1576008899.50 151.5014 60.0028 32.0000 1.9801 1.9818 415.9136 416.3364 0.0638 -1.0000 -1.0000 1524702 1576008899.60 151.5014 60.0028 32.0000 1.9796 1.9812 415.8039 416.2287 0.0640 -1.0000 -1.0000 1524921 1576008899.70 151.5014 60.0028 32.0000 1.9808 1.9825 415.7336 416.1570 0.0638 -1.0000 -1.0000 1524999 1576008899.80 151.4983 60.0028 32.0000 1.9812 1.9828 415.7411 416.1636 0.0637 -1.0000 -1.0000 1525062 1576008899.90 151.4837 60.0029 32.0000 1.9804 1.9820 415.7671 416.1894 0.0638 -1.0000 -1.0000 1525140 1576008900.00 151.4837 60.0029 32.0000 1.9805 1.9822 415.7739 416.1971 0.0639 -1.0000 -1.0000 1525202 1576008900.10 151.4837 60.0029 32.0000 1.9805 1.9821 415.8876 416.3109 0.0638 -1.0000 -1.0000 1525655 1576008900.20 151.4837 60.0029 32.0000 1.9809 1.9826 415.9106 416.3336 0.0638 -1.0000 -1.0000 1525733 1576008900.30 151.4837 60.0029 32.0000 1.9814 1.9831 415.7335 416.1562 0.0638 -1.0000 -1.0000 1525796 1576008900.40 151.5509 60.0029 32.0000 1.9816 1.9833 415.7025 416.1255 0.0639 -1.0000 -1.0000 1525858 1576008900.50 151.5509 60.0029 32.0000 1.9807 1.9824 415.7704 416.1944 0.0637 -1.0000 -1.0000 1525936 1576008900.60 151.5509 60.0029 32.0000 1.9810 1.9827 415.8645 416.2887 0.0639 -1.0000 -1.0000 1526218 1576008900.70 151.5509 60.0029 32.0000 1.9804 1.9821 415.9170 416.3404 0.0639 -1.0000 -1.0000 1526280 1576008900.80 151.5509 60.0029 32.0000 1.9795 1.9812 415.8629 416.2867 0.0639 -1.0000 -1.0000 1526343 1576008900.90 151.5182 60.0029 32.0000 1.9804 1.9820 415.9015 416.3242 0.0638 -1.0000 -1.0000 1526405 1576008901.00 151.4923 60.0029 32.0000 1.9812 1.9828 415.7737 416.1961 0.0638 -1.0000 -1.0000 1526468 1576008901.10 151.4923 60.0029 32.0000 1.9802 1.9819 415.6533 416.0754 0.0637 -1.0000 -1.0000 1526718 1576008901.20 151.4923 60.0029 32.0000 1.9805 1.9821 415.6931 416.1164 0.0639 -1.0000 -1.0000 1526780 1576008901.30 151.4923 60.0029 32.0000 1.9806 1.9823 415.7444 416.1671 0.0637 -1.0000 -1.0000 1526843 1576008901.40 151.4923 60.0029 32.0000 1.9796 1.9813 415.8887 416.3116 0.0638 -1.0000 -1.0000 1526921 1576008901.50 151.4923 60.0029 32.0000 1.9793 1.9810 415.9179 416.3412 0.0638 -1.0000 -1.0000 1526983 1576008901.60 151.4375 60.0029 32.0000 1.9791 1.9808 415.8204 416.2429 0.0639 -1.0000 -1.0000 1527046 1576008901.70 151.4375 60.0029 32.0000 1.9802 1.9819 415.7618 416.1853 0.0640 -1.0000 -1.0000 1527187 1576008901.80 151.4375 60.0029 32.0000 1.9803 1.9820 415.6542 416.0775 0.0639 -1.0000 -1.0000 1527249 1576008901.90 151.4375 60.0029 32.0000 1.9806 1.9822 415.6379 416.0614 0.0639 -1.0000 -1.0000 1527327 1576008902.00 151.4375 60.0029 32.0000 1.9808 1.9825 415.6997 416.1224 0.0638 -1.0000 -1.0000 1527390 1576008902.10 151.4505 60.0029 32.0000 1.9802 1.9818 415.7681 416.1897 0.0636 -1.0000 -1.0000 1527452 1576008902.20 151.4505 60.0029 32.0000 1.9802 1.9819 415.8862 416.3087 0.0638 -1.0000 -1.0000 1527655 1576008902.30 151.4505 60.0029 32.0000 1.9802 1.9819 415.9245 416.3478 0.0638 -1.0000 -1.0000 1527718 1576008902.40 151.4505 60.0029 32.0000 1.9805 1.9821 416.0260 416.4489 0.0638 -1.0000 -1.0000 1527780 1576008902.50 151.4505 60.0029 32.0000 1.9808 1.9824 415.6771 416.1003 0.0638 -1.0000 -1.0000 1527858 1576008902.60 151.5154 60.0029 32.0000 1.9813 1.9829 415.7260 416.1490 0.0640 -1.0000 -1.0000 1527921 1576008902.70 151.5844 60.0029 32.0000 1.9815 1.9831 415.7540 416.1772 0.0637 -1.0000 -1.0000 1528655 1576008902.80 151.5844 60.0029 32.0000 1.9804 1.9820 415.7922 416.2164 0.0640 -1.0000 -1.0000 1528733 1576008902.90 151.5844 60.0029 32.0000 1.9800 1.9817 415.9516 416.3746 0.0638 -1.0000 -1.0000 1528796 1576008903.00 151.5844 60.0029 32.0000 1.9802 1.9819 415.9199 416.3429 0.0638 -1.0000 -1.0000 1528859 1576008903.10 151.5844 60.0029 32.0000 1.9791 1.9807 415.9538 416.3778 0.0639 -1.0000 -1.0000 1528937 1576008903.20 151.4947 60.0029 32.0000 1.9802 1.9819 415.7904 416.2131 0.0638 -1.0000 -1.0000 1528999 1576008903.30 151.4947 60.0029 32.0000 1.9804 1.9821 415.7004 416.1238 0.0639 -1.0000 -1.0000 1529062 1576008903.40 151.4947 60.0029 32.0000 1.9815 1.9832 415.7227 416.1459 0.0638 -1.0000 -1.0000 1529140 1576008903.50 151.4947 60.0029 32.0000 1.9811 1.9827 415.7520 416.1752 0.0639 -1.0000 -1.0000 1529202 1576008903.60 151.4947 60.0029 32.0000 1.9813 1.9829 415.8161 416.2392 0.0638 -1.0000 -1.0000 1529265 1576008903.70 151.4742 60.0029 32.0000 1.9807 1.9823 415.8453 416.2688 0.0639 -1.0000 -1.0000 1529327 1576008903.80 151.4665 60.0029 32.0000 1.9805 1.9821 415.9481 416.3699 0.0637 -1.0000 -1.0000 1529390 1576008903.90 151.4665 60.0029 32.0000 1.9802 1.9819 416.0010 416.4238 0.0638 -1.0000 -1.0000 1529468 1576008904.00 151.4665 60.0029 32.0000 1.9806 1.9823 415.9221 416.3453 0.0638 -1.0000 -1.0000 1529530 1576008904.10 151.4665 60.0029 32.0000 1.9803 1.9820 415.8699 416.2921 0.0637 -1.0000 -1.0000 1529593 1576008904.20 151.4665 60.0029 32.0000 1.9809 1.9825 415.7147 416.1369 0.0638 -1.0000 -1.0000 1529671 1576008904.30 151.5039 60.0029 32.0000 1.9808 1.9825 415.7523 416.1747 0.0637 -1.0000 -1.0000 1529733 1576008904.40 151.6091 60.0028 32.0000 1.9798 1.9815 415.8660 416.2891 0.0638 -1.0000 -1.0000 1529796 1576008904.50 151.5448 60.0023 32.0000 1.9805 1.9822 415.7978 416.2206 0.0638 -1.0000 -1.0000 1529858 1576008904.60 151.5448 60.0023 32.0000 1.9807 1.9824 415.8942 416.3173 0.0638 -1.0000 -1.0000 1529921 1576008904.70 151.5448 60.0023 32.0000 1.9803 1.9819 415.9894 416.4122 0.0638 -1.0000 -1.0000 1529983 1576008904.80 151.5448 60.0023 32.0000 1.9806 1.9823 415.8636 416.2871 0.0640 -1.0000 -1.0000 1530061 1576008904.90 151.5448 60.0023 32.0000 1.9806 1.9823 415.8168 416.2414 0.0640 -1.0000 -1.0000 1530124 1576008905.00 151.5448 60.0023 32.0000 1.9819 1.9836 415.7566 416.1793 0.0638 -1.0000 -1.0000 1530186 1576008905.10 151.5448 60.0023 32.0000 1.9816 1.9833 415.7957 416.2184 0.0639 -1.0000 -1.0000 1530265 1576008905.20 151.5448 60.0023 32.0000 1.9815 1.9832 415.8681 416.2915 0.0638 -1.0000 -1.0000 1530937 1576008905.30 151.5448 60.0023 32.0000 1.9812 1.9829 415.8478 416.2715 0.0639 -1.0000 -1.0000 1530999 1576008905.40 151.5666 60.0023 32.0000 1.9807 1.9823 415.9372 416.3609 0.0639 -1.0000 -1.0000 1531077 1576008905.50 151.6238 60.0023 32.0000 1.9812 1.9829 415.9047 416.3276 0.0638 -1.0000 -1.0000 1531140 1576008905.60 151.6238 60.0023 32.0000 1.9805 1.9822 415.8823 416.3054 0.0638 -1.0000 -1.0000 1531202 1576008905.70 151.6238 60.0023 32.0000 1.9813 1.9829 415.8808 416.3036 0.0638 -1.0000 -1.0000 1531280 1576008905.80 151.6238 60.0023 32.0000 1.9819 1.9835 415.8187 416.2414 0.0637 -1.0000 -1.0000 1531343 1576008905.90 151.6238 60.0023 32.0000 1.9813 1.9829 415.8773 416.2999 0.0638 -1.0000 -1.0000 1531405 1576008906.00 151.5800 60.0023 32.0000 1.9807 1.9823 415.9197 416.3414 0.0636 -1.0000 -1.0000 1531468 1576008906.10 151.5800 60.0023 32.0000 1.9805 1.9821 415.9450 416.3687 0.0639 -1.0000 -1.0000 1531530 1576008906.20 151.5800 60.0023 32.0000 1.9809 1.9826 415.9936 416.4175 0.0639 -1.0000 -1.0000 1531718 1576008906.30 151.5800 60.0023 32.0000 1.9809 1.9826 415.8731 416.2960 0.0638 -1.0000 -1.0000 1531780 1576008906.40 151.5800 60.0023 32.0000 1.9808 1.9825 415.7908 416.2141 0.0639 -1.0000 -1.0000 1531843 1576008906.50 151.5800 60.0023 32.0000 1.9805 1.9821 415.7745 416.1972 0.0638 -1.0000 -1.0000 1531921 1576008906.60 151.5763 60.0023 32.0000 1.9810 1.9826 415.7231 416.1455 0.0638 -1.0000 -1.0000 1531983 1576008906.70 151.5763 60.0023 32.0000 1.9806 1.9822 415.8058 416.2286 0.0638 -1.0000 -1.0000 1532046 1576008906.80 151.5763 60.0023 32.0000 1.9804 1.9821 415.8091 416.2322 0.0638 -1.0000 -1.0000 1532186 1576008906.90 151.5763 60.0023 32.0000 1.9805 1.9821 415.8531 416.2762 0.0638 -1.0000 -1.0000 1532249 1576008907.00 151.5763 60.0023 32.0000 1.9804 1.9821 415.8641 416.2861 0.0637 -1.0000 -1.0000 1532311 1576008907.10 151.5763 60.0023 32.0000 1.9814 1.9830 415.7335 416.1561 0.0638 -1.0000 -1.0000 1532374 1576008907.20 151.5763 60.0023 32.0000 1.9811 1.9828 415.7260 416.1493 0.0639 -1.0000 -1.0000 1532436 1576008907.30 151.5763 60.0023 32.0000 1.9810 1.9827 415.6116 416.0344 0.0638 -1.0000 -1.0000 1532671 1576008907.40 151.5763 60.0023 32.0000 1.9809 1.9825 415.7007 416.1233 0.0637 -1.0000 -1.0000 1532749 1576008907.50 151.5763 60.0023 32.0000 1.9805 1.9822 415.8010 416.2234 0.0637 -1.0000 -1.0000 1532811 1576008907.60 151.5763 60.0023 32.0000 1.9802 1.9819 415.8802 416.3037 0.0639 -1.0000 -1.0000 1532874 1576008907.70 151.5076 60.0023 32.0000 1.9806 1.9822 415.8634 416.2865 0.0638 -1.0000 -1.0000 1532937 1576008907.80 151.5076 60.0023 32.0000 1.9814 1.9831 415.9213 416.3450 0.0640 -1.0000 -1.0000 1533671 1576008907.90 151.5076 60.0023 32.0000 1.9803 1.9820 415.7966 416.2191 0.0637 -1.0000 -1.0000 1533749 1576008908.00 151.5076 60.0023 32.0000 1.9809 1.9825 415.7313 416.1538 0.0638 -1.0000 -1.0000 1533811 1576008908.10 151.5076 60.0023 32.0000 1.9807 1.9823 415.6301 416.0534 0.0638 -1.0000 -1.0000 1533874 1576008908.20 151.4717 60.0023 32.0000 1.9802 1.9819 415.7217 416.1448 0.0639 -1.0000 -1.0000 1533952 1576008908.30 151.4413 60.0023 32.0000 1.9806 1.9823 415.8415 416.2647 0.0638 -1.0000 -1.0000 1534014 1576008908.40 151.4413 60.0023 32.0000 1.9803 1.9819 415.8930 416.3159 0.0638 -1.0000 -1.0000 1534077 1576008908.50 151.4413 60.0023 32.0000 1.9806 1.9822 415.8917 416.3145 0.0638 -1.0000 -1.0000 1534140 1576008908.60 151.4413 60.0023 32.0000 1.9814 1.9830 415.7842 416.2079 0.0640 -1.0000 -1.0000 1534202 1576008908.70 151.4413 60.0023 32.0000 1.9808 1.9824 415.8324 416.2555 0.0638 -1.0000 -1.0000 1534265 1576008908.80 151.5708 60.0023 32.0000 1.9813 1.9829 415.7343 416.1570 0.0638 -1.0000 -1.0000 1534530 1576008908.90 151.5708 60.0023 32.0000 1.9809 1.9825 415.7933 416.2157 0.0637 -1.0000 -1.0000 1534593 1576008909.00 151.5708 60.0023 32.0000 1.9807 1.9824 415.9224 416.3453 0.0638 -1.0000 -1.0000 1534655 1576008909.10 151.5708 60.0023 32.0000 1.9807 1.9824 415.9011 416.3240 0.0638 -1.0000 -1.0000 1534733 1576008909.20 151.5708 60.0023 32.0000 1.9806 1.9823 415.8622 416.2849 0.0638 -1.0000 -1.0000 1534796 1576008909.30 151.5708 60.0023 32.0000 1.9806 1.9823 415.8230 416.2458 0.0638 -1.0000 -1.0000 1534859 1576008909.40 151.3975 60.0018 32.0000 1.9808 1.9824 415.8099 416.2324 0.0638 -1.0000 -1.0000 1534937 1576008909.50 151.3975 60.0018 32.0000 1.9813 1.9830 415.8246 416.2473 0.0637 -1.0000 -1.0000 1534999 1576008909.60 151.3975 60.0018 32.0000 1.9804 1.9820 415.8961 416.3188 0.0638 -1.0000 -1.0000 1535062 1576008909.70 151.3975 60.0018 32.0000 1.9801 1.9817 415.8261 416.2487 0.0638 -1.0000 -1.0000 1535124 1576008909.80 151.3975 60.0018 32.0000 1.9802 1.9819 415.9089 416.3319 0.0639 -1.0000 -1.0000 1535187 1576008909.90 151.3975 60.0018 32.0000 1.9805 1.9822 415.8430 416.2663 0.0638 -1.0000 -1.0000 1535265 1576008910.00 151.3975 60.0018 32.0000 1.9803 1.9819 415.9003 416.3234 0.0638 -1.0000 -1.0000 1535327 1576008910.10 151.3975 60.0018 32.0000 1.9806 1.9823 415.7939 416.2167 0.0639 -1.0000 -1.0000 1535390 1576008910.20 151.3975 60.0018 32.0000 1.9804 1.9821 415.6837 416.1072 0.0639 -1.0000 -1.0000 1535452 1576008910.30 151.3975 60.0018 32.0000 1.9811 1.9828 415.7230 416.1462 0.0638 -1.0000 -1.0000 1535530 1576008910.40 151.3975 60.0018 32.0000 1.9811 1.9827 415.6876 416.1104 0.0638 -1.0000 -1.0000 1535593 1576008910.50 151.5208 60.0018 32.0000 1.9810 1.9827 415.8820 416.3050 0.0638 -1.0000 -1.0000 1535655 1576008910.60 151.5208 60.0018 32.0000 1.9809 1.9825 415.9549 416.3784 0.0639 -1.0000 -1.0000 1535718 1576008910.70 151.5208 60.0018 32.0000 1.9800 1.9817 415.8837 416.3061 0.0638 -1.0000 -1.0000 1535780 1576008910.80 151.5208 60.0018 32.0000 1.9805 1.9822 415.8352 416.2587 0.0639 -1.0000 -1.0000 1535858 1576008910.90 151.5208 60.0018 32.0000 1.9804 1.9821 415.7453 416.1677 0.0637 -1.0000 -1.0000 1536483 1576008911.00 151.5147 60.0018 32.0000 1.9805 1.9821 415.7044 416.1280 0.0639 -1.0000 -1.0000 1536561 1576008911.10 151.5098 60.0018 32.0000 1.9803 1.9820 415.7540 416.1774 0.0638 -1.0000 -1.0000 1536624 1576008911.20 151.5098 60.0018 32.0000 1.9795 1.9812 415.8802 416.3045 0.0640 -1.0000 -1.0000 1536686 1576008911.30 151.5098 60.0018 32.0000 1.9796 1.9813 415.9277 416.3511 0.0639 -1.0000 -1.0000 1536749 1576008911.40 151.5098 60.0018 32.0000 1.9794 1.9811 415.8922 416.3154 0.0638 -1.0000 -1.0000 1536827 1576008911.50 151.5098 60.0018 32.0000 1.9794 1.9810 415.7490 416.1713 0.0637 -1.0000 -1.0000 1536890 1576008911.60 151.4497 60.0018 32.0000 1.9806 1.9822 415.7595 416.1826 0.0638 -1.0000 -1.0000 1536952 1576008911.70 151.3762 60.0018 32.0000 1.9798 1.9815 415.7446 416.1675 0.0637 -1.0000 -1.0000 1537014 1576008911.80 151.3762 60.0018 32.0000 1.9799 1.9816 415.7858 416.2077 0.0637 -1.0000 -1.0000 1537093 1576008911.90 151.3762 60.0018 32.0000 1.9795 1.9812 415.8789 416.3021 0.0639 -1.0000 -1.0000 1537202 1576008912.00 151.3762 60.0018 32.0000 1.9799 1.9816 415.8722 416.2961 0.0639 -1.0000 -1.0000 1537265 1576008912.10 151.3762 60.0018 32.0000 1.9797 1.9814 415.8572 416.2808 0.0639 -1.0000 -1.0000 1537311 1576008912.20 151.4682 60.0018 32.0000 1.9804 1.9820 415.7309 416.1547 0.0639 -1.0000 -1.0000 1537390 1576008912.30 151.4682 60.0018 32.0000 1.9806 1.9823 415.7969 416.2200 0.0639 -1.0000 -1.0000 1537468 1576008912.40 151.4682 60.0018 32.0000 1.9800 1.9816 415.6941 416.1182 0.0640 -1.0000 -1.0000 1537780 1576008912.50 151.4682 60.0018 32.0000 1.9802 1.9819 415.7485 416.1714 0.0638 -1.0000 -1.0000 1537858 1576008912.60 151.4682 60.0018 32.0000 1.9794 1.9811 415.7651 416.1878 0.0638 -1.0000 -1.0000 1537921 1576008912.70 151.4682 60.0018 32.0000 1.9793 1.9810 415.7930 416.2158 0.0638 -1.0000 -1.0000 1537983 1576008912.80 151.4682 60.0018 32.0000 1.9797 1.9814 415.7362 416.1592 0.0639 -1.0000 -1.0000 1538061 1576008912.90 151.4682 60.0018 32.0000 1.9804 1.9820 415.6714 416.0936 0.0636 -1.0000 -1.0000 1538124 1576008913.00 151.4682 60.0018 32.0000 1.9802 1.9818 415.7703 416.1936 0.0638 -1.0000 -1.0000 1538702 1576008913.10 151.4682 60.0018 32.0000 1.9801 1.9818 415.8499 416.2725 0.0638 -1.0000 -1.0000 1538765 1576008913.20 151.4682 60.0018 32.0000 1.9804 1.9821 415.9261 416.3484 0.0636 -1.0000 -1.0000 1538827 1576008913.30 151.4053 60.0018 32.0000 1.9804 1.9821 415.7900 416.2137 0.0640 -1.0000 -1.0000 1538890 1576008913.40 151.4053 60.0018 32.0000 1.9797 1.9814 415.7895 416.2124 0.0638 -1.0000 -1.0000 1538968 1576008913.50 151.4053 60.0018 32.0000 1.9802 1.9819 415.7652 416.1879 0.0638 -1.0000 -1.0000 1539030 1576008913.60 151.4053 60.0018 32.0000 1.9807 1.9823 415.7702 416.1934 0.0639 -1.0000 -1.0000 1539093 1576008913.70 151.4053 60.0018 32.0000 1.9801 1.9818 415.8428 416.2652 0.0637 -1.0000 -1.0000 1539171 1576008913.80 151.4053 60.0018 32.0000 1.9797 1.9813 415.8751 416.2980 0.0638 -1.0000 -1.0000 1539234 1576008913.90 151.3941 60.0018 32.0000 1.9794 1.9811 415.8973 416.3205 0.0638 -1.0000 -1.0000 1539296 1576008914.00 151.3941 60.0018 32.0000 1.9801 1.9817 415.6906 416.1136 0.0639 -1.0000 -1.0000 1539421 1576008914.10 151.3941 60.0018 32.0000 1.9808 1.9825 415.6308 416.0538 0.0638 -1.0000 -1.0000 1539484 1576008914.20 151.3941 60.0018 32.0000 1.9808 1.9825 415.7675 416.1900 0.0637 -1.0000 -1.0000 1539561 1576008914.30 151.3941 60.0018 32.0000 1.9800 1.9816 415.8453 416.2679 0.0638 -1.0000 -1.0000 1539624 1576008914.40 151.3982 60.0020 32.0000 1.9803 1.9820 415.9256 416.3490 0.0638 -1.0000 -1.0000 1539686 1576008914.50 151.3984 60.0020 32.0000 1.9796 1.9813 415.9094 416.3318 0.0636 -1.0000 -1.0000 1539921 1576008914.60 151.3984 60.0020 32.0000 1.9810 1.9827 415.8114 416.2332 0.0637 -1.0000 -1.0000 1539983 1576008914.70 151.3984 60.0020 32.0000 1.9810 1.9827 415.8056 416.2264 0.0636 -1.0000 -1.0000 1540046 1576008914.80 151.3984 60.0020 32.0000 1.9810 1.9827 415.7187 416.1415 0.0638 -1.0000 -1.0000 1540124 1576008914.90 151.3984 60.0020 32.0000 1.9806 1.9822 415.6902 416.1121 0.0637 -1.0000 -1.0000 1540186 1576008915.00 151.3984 60.0020 32.0000 1.9795 1.9811 415.7519 416.1738 0.0637 -1.0000 -1.0000 1541171 1576008915.10 151.3984 60.0020 32.0000 1.9793 1.9809 415.8063 416.2288 0.0637 -1.0000 -1.0000 1541249 1576008915.20 151.3984 60.0020 32.0000 1.9797 1.9813 415.9014 416.3235 0.0636 -1.0000 -1.0000 1541311 1576008915.30 151.3984 60.0020 32.0000 1.9795 1.9812 415.7917 416.2140 0.0637 -1.0000 -1.0000 1541374 1576008915.40 151.3984 60.0020 32.0000 1.9796 1.9813 415.8155 416.2380 0.0637 -1.0000 -1.0000 1541452 1576008915.50 151.4171 60.0020 32.0000 1.9809 1.9825 415.7704 416.1923 0.0636 -1.0000 -1.0000 1541514 1576008915.60 151.4255 60.0020 32.0000 1.9803 1.9820 415.7239 416.1461 0.0638 -1.0000 -1.0000 1541577 1576008915.70 151.4255 60.0020 32.0000 1.9806 1.9822 415.8326 416.2549 0.0637 -1.0000 -1.0000 1541655 1576008915.80 151.4255 60.0020 32.0000 1.9801 1.9817 415.7813 416.2041 0.0638 -1.0000 -1.0000 1541718 1576008915.90 151.4255 60.0020 32.0000 1.9809 1.9825 415.9003 416.3234 0.0638 -1.0000 -1.0000 1541780 1576008916.00 151.4255 60.0020 32.0000 1.9809 1.9826 415.7816 416.2045 0.0638 -1.0000 -1.0000 1541843 1576008916.10 151.4689 60.0020 32.0000 1.9809 1.9826 415.8401 416.2629 0.0638 -1.0000 -1.0000 1541905 1576008916.20 151.5858 60.0020 32.0000 1.9810 1.9826 415.6818 416.1047 0.0639 -1.0000 -1.0000 1541983 1576008916.30 151.5858 60.0020 32.0000 1.9805 1.9821 415.8395 416.2625 0.0637 -1.0000 -1.0000 1542046 1576008916.40 151.5858 60.0020 32.0000 1.9799 1.9816 415.9207 416.3424 0.0636 -1.0000 -1.0000 1542108 1576008916.50 151.5858 60.0020 32.0000 1.9804 1.9820 415.9432 416.3655 0.0638 -1.0000 -1.0000 1542171 1576008916.60 151.5858 60.0020 32.0000 1.9803 1.9820 415.9323 416.3555 0.0638 -1.0000 -1.0000 1542233 1576008916.70 151.3973 60.0020 32.0000 1.9803 1.9820 415.7991 416.2217 0.0637 -1.0000 -1.0000 1542296 1576008916.80 151.3973 60.0020 32.0000 1.9812 1.9828 415.6832 416.1048 0.0637 -1.0000 -1.0000 1542374 1576008916.90 151.3973 60.0020 32.0000 1.9796 1.9813 415.6513 416.0750 0.0640 -1.0000 -1.0000 1542436 1576008917.00 151.3973 60.0020 32.0000 1.9804 1.9821 415.7259 416.1483 0.0637 -1.0000 -1.0000 1542499 1576008917.10 151.3973 60.0020 32.0000 1.9800 1.9816 415.8615 416.2840 0.0637 -1.0000 -1.0000 1542577 1576008917.20 151.3973 60.0020 32.0000 1.9803 1.9819 415.9086 416.3313 0.0638 -1.0000 -1.0000 1542640 1576008917.30 151.3973 60.0020 32.0000 1.9805 1.9821 415.9104 416.3334 0.0638 -1.0000 -1.0000 1542702 1576008917.40 151.3973 60.0020 32.0000 1.9805 1.9821 415.8461 416.2684 0.0638 -1.0000 -1.0000 1542780 1576008917.50 151.3973 60.0020 32.0000 1.9808 1.9824 415.7482 416.1720 0.0639 -1.0000 -1.0000 1542843 1576008917.60 151.3973 60.0020 32.0000 1.9810 1.9826 415.6907 416.1137 0.0638 -1.0000 -1.0000 1542937 1576008917.70 151.3973 60.0020 32.0000 1.9805 1.9822 415.7651 416.1874 0.0637 -1.0000 -1.0000 1542999 1576008917.80 151.5017 60.0020 32.0000 1.9795 1.9812 415.8707 416.2937 0.0639 -1.0000 -1.0000 1543061 1576008917.90 151.5017 60.0020 32.0000 1.9799 1.9815 415.9062 416.3297 0.0639 -1.0000 -1.0000 1543140 1576008918.00 151.5017 60.0020 32.0000 1.9805 1.9821 415.9033 416.3257 0.0637 -1.0000 -1.0000 1543202 1576008918.10 151.5017 60.0020 32.0000 1.9799 1.9816 415.7814 416.2039 0.0638 -1.0000 -1.0000 1543936 1576008918.20 151.5017 60.0020 32.0000 1.9811 1.9828 415.7275 416.1506 0.0639 -1.0000 -1.0000 1544014 1576008918.30 151.5017 60.0020 32.0000 1.9809 1.9825 415.6442 416.0665 0.0637 -1.0000 -1.0000 1544077 1576008918.40 151.5017 60.0020 32.0000 1.9804 1.9820 415.6622 416.0856 0.0639 -1.0000 -1.0000 1544140 1576008918.50 151.4816 60.0020 32.0000 1.9806 1.9822 415.8026 416.2266 0.0639 -1.0000 -1.0000 1544218 1576008918.60 151.4807 60.0020 32.0000 1.9802 1.9819 415.8605 416.2846 0.0640 -1.0000 -1.0000 1544280 1576008918.70 151.4807 60.0020 32.0000 1.9802 1.9818 415.8644 416.2874 0.0638 -1.0000 -1.0000 1544343 1576008918.80 151.4807 60.0020 32.0000 1.9796 1.9813 415.8501 416.2728 0.0638 -1.0000 -1.0000 1544405 1576008918.90 151.4807 60.0020 32.0000 1.9801 1.9817 415.7289 416.1525 0.0639 -1.0000 -1.0000 1544468 1576008919.00 151.4783 60.0020 32.0000 1.9803 1.9820 415.6578 416.0811 0.0639 -1.0000 -1.0000 1544530 1576008919.10 151.4671 60.0020 32.0000 1.9806 1.9823 415.6415 416.0649 0.0639 -1.0000 -1.0000 1544608 1576008919.20 151.4671 60.0020 32.0000 1.9811 1.9827 415.6758 416.0987 0.0638 -1.0000 -1.0000 1544671 1576008919.30 151.4671 60.0020 32.0000 1.9806 1.9823 415.8288 416.2514 0.0638 -1.0000 -1.0000 1544734 1576008919.40 151.4671 60.0020 32.0000 1.9801 1.9817 415.8674 416.2914 0.0639 -1.0000 -1.0000 1544827 1576008919.50 151.4671 60.0020 32.0000 1.9796 1.9813 415.9008 416.3250 0.0640 -1.0000 -1.0000 1544890 1576008919.60 151.4857 60.0022 32.0000 1.9802 1.9819 415.9039 416.3277 0.0639 -1.0000 -1.0000 1544952 1576008919.70 151.4885 60.0022 32.0000 1.9799 1.9816 415.7498 416.1731 0.0640 -1.0000 -1.0000 1545014 1576008919.80 151.4885 60.0022 32.0000 1.9809 1.9826 415.7003 416.1248 0.0640 -1.0000 -1.0000 1545077 1576008919.90 151.4885 60.0022 32.0000 1.9805 1.9822 415.7618 416.1854 0.0639 -1.0000 -1.0000 1545155 1576008920.00 151.4885 60.0022 32.0000 1.9801 1.9818 415.9235 416.3483 0.0641 -1.0000 -1.0000 1545218 1576008920.10 151.4885 60.0022 32.0000 1.9802 1.9819 415.8691 416.2936 0.0641 -1.0000 -1.0000 1545280 1576008920.20 151.4885 60.0022 32.0000 1.9806 1.9823 415.8095 416.2335 0.0639 -1.0000 -1.0000 1545983 1576008920.30 151.4885 60.0022 32.0000 1.9803 1.9820 415.7661 416.1890 0.0638 -1.0000 -1.0000 1546046 1576008920.40 151.4885 60.0022 32.0000 1.9806 1.9822 415.6745 416.0985 0.0640 -1.0000 -1.0000 1546108 1576008920.50 151.4885 60.0022 32.0000 1.9812 1.9828 415.6806 416.1038 0.0639 -1.0000 -1.0000 1546186 1576008920.60 151.4885 60.0022 32.0000 1.9801 1.9817 415.7357 416.1597 0.0640 -1.0000 -1.0000 1546249 1576008920.70 151.4885 60.0022 32.0000 1.9800 1.9816 415.7925 416.2159 0.0639 -1.0000 -1.0000 1546311 1576008920.80 151.4885 60.0022 32.0000 1.9805 1.9821 415.7983 416.2212 0.0638 -1.0000 -1.0000 1546374 1576008920.90 151.4620 60.0022 32.0000 1.9798 1.9815 415.7502 416.1728 0.0638 -1.0000 -1.0000 1546436 1576008921.00 151.4620 60.0022 32.0000 1.9807 1.9824 415.6683 416.0912 0.0639 -1.0000 -1.0000 1546514 1576008921.10 151.4620 60.0022 32.0000 1.9815 1.9831 415.6392 416.0626 0.0639 -1.0000 -1.0000 1546577 1576008921.20 151.4620 60.0022 32.0000 1.9804 1.9821 415.6767 416.1000 0.0638 -1.0000 -1.0000 1547187 1576008921.30 151.4620 60.0022 32.0000 1.9803 1.9820 415.8053 416.2293 0.0640 -1.0000 -1.0000 1547249 1576008921.40 151.4620 60.0022 32.0000 1.9809 1.9826 415.9160 416.3398 0.0639 -1.0000 -1.0000 1547311 1576008921.50 151.5327 60.0022 32.0000 1.9806 1.9822 415.8844 416.3079 0.0639 -1.0000 -1.0000 1547374 1576008921.60 151.5327 60.0022 32.0000 1.9804 1.9820 415.8332 416.2571 0.0640 -1.0000 -1.0000 1547437 1576008921.70 151.5327 60.0022 32.0000 1.9812 1.9829 415.6875 416.1107 0.0639 -1.0000 -1.0000 1547514 1576008921.80 151.5327 60.0022 32.0000 1.9813 1.9830 415.6266 416.0506 0.0640 -1.0000 -1.0000 1547577 1576008921.90 151.5327 60.0022 32.0000 1.9806 1.9823 415.7144 416.1382 0.0640 -1.0000 -1.0000 1547640 1576008922.00 151.5327 60.0022 32.0000 1.9804 1.9821 415.8154 416.2392 0.0639 -1.0000 -1.0000 1547718 1576008922.10 151.5327 60.0022 32.0000 1.9801 1.9818 415.8167 416.2403 0.0639 -1.0000 -1.0000 1547780 1576008922.20 151.4659 60.0022 32.0000 1.9804 1.9821 415.6669 416.0898 0.0638 -1.0000 -1.0000 1547921 1576008922.30 151.4499 60.0022 32.0000 1.9804 1.9821 415.6241 416.0469 0.0638 -1.0000 -1.0000 1547983 1576008922.40 151.4499 60.0022 32.0000 1.9799 1.9815 415.6893 416.1121 0.0639 -1.0000 -1.0000 1548046 1576008922.50 151.4499 60.0022 32.0000 1.9796 1.9813 415.7677 416.1905 0.0638 -1.0000 -1.0000 1548124 1576008922.60 151.4499 60.0022 32.0000 1.9802 1.9819 415.8301 416.2532 0.0638 -1.0000 -1.0000 1548186 1576008922.70 151.4488 60.0022 32.0000 1.9798 1.9814 415.8684 416.2914 0.0639 -1.0000 -1.0000 1548249 1576008922.80 151.4287 60.0022 32.0000 1.9800 1.9817 415.9055 416.3294 0.0639 -1.0000 -1.0000 1548436 1576008922.90 151.4287 60.0022 32.0000 1.9800 1.9817 415.6628 416.0861 0.0639 -1.0000 -1.0000 1548499 1576008923.00 151.4287 60.0022 32.0000 1.9814 1.9831 415.4905 415.9131 0.0638 -1.0000 -1.0000 1548561 1576008923.10 151.4287 60.0022 32.0000 1.9805 1.9822 415.6152 416.0379 0.0638 -1.0000 -1.0000 1548624 1576008923.20 151.4287 60.0022 32.0000 1.9805 1.9822 415.7431 416.1656 0.0638 -1.0000 -1.0000 1548687 1576008923.30 151.4287 60.0022 32.0000 1.9802 1.9818 415.8786 416.3012 0.0637 -1.0000 -1.0000 1548749 1576008923.40 151.4287 60.0022 32.0000 1.9804 1.9821 415.9372 416.3616 0.0639 -1.0000 -1.0000 1548827 1576008923.50 151.4287 60.0022 32.0000 1.9806 1.9822 415.7483 416.1708 0.0637 -1.0000 -1.0000 1548890 1576008923.60 151.4287 60.0022 32.0000 1.9810 1.9827 415.6871 416.1094 0.0637 -1.0000 -1.0000 1548952 1576008923.70 151.4287 60.0022 32.0000 1.9808 1.9824 415.6996 416.1215 0.0637 -1.0000 -1.0000 1549030 1576008923.80 151.4388 60.0022 32.0000 1.9816 1.9833 415.6995 416.1228 0.0639 -1.0000 -1.0000 1549093 1576008923.90 151.5912 60.0022 32.0000 1.9810 1.9827 415.6513 416.0738 0.0637 -1.0000 -1.0000 1549171 1576008924.00 151.5912 60.0022 32.0000 1.9808 1.9825 415.7903 416.2138 0.0639 -1.0000 -1.0000 1549234 1576008924.10 151.5912 60.0022 32.0000 1.9805 1.9821 415.8958 416.3180 0.0637 -1.0000 -1.0000 1549296 1576008924.20 151.5912 60.0022 32.0000 1.9806 1.9822 415.8877 416.3101 0.0637 -1.0000 -1.0000 1549359 1576008924.30 151.5912 60.0022 32.0000 1.9804 1.9820 415.8395 416.2617 0.0637 -1.0000 -1.0000 1549452 1576008924.40 151.5250 60.0022 32.0000 1.9813 1.9830 415.6776 416.0997 0.0638 -1.0000 -1.0000 1549514 1576008924.50 151.5250 60.0022 32.0000 1.9810 1.9827 415.6880 416.1108 0.0638 -1.0000 -1.0000 1549593 1576008924.60 151.5250 60.0022 32.0000 1.9810 1.9827 415.7614 416.1837 0.0637 -1.0000 -1.0000 1549655 1576008924.70 151.5250 60.0022 32.0000 1.9806 1.9822 415.8861 416.3087 0.0637 -1.0000 -1.0000 1549718 1576008924.80 151.5250 60.0022 32.0000 1.9805 1.9821 415.7541 416.1756 0.0636 -1.0000 -1.0000 1549999 1576008924.90 151.5250 60.0022 32.0000 1.9808 1.9824 415.7030 416.1243 0.0636 -1.0000 -1.0000 1550061 1576008925.00 151.5171 60.0022 32.0000 1.9817 1.9834 415.6933 416.1149 0.0637 -1.0000 -1.0000 1550124 1576008925.10 151.4385 60.0017 32.0000 1.9811 1.9828 415.7135 416.1362 0.0637 -1.0000 -1.0000 1550202 1576008925.20 151.4385 60.0017 32.0000 1.9812 1.9828 415.7395 416.1619 0.0638 -1.0000 -1.0000 1550264 1576008925.30 151.4385 60.0017 32.0000 1.9810 1.9827 415.7766 416.1986 0.0636 -1.0000 -1.0000 1550436 1576008925.40 151.4385 60.0017 32.0000 1.9798 1.9814 415.7222 416.1431 0.0635 -1.0000 -1.0000 1550514 1576008925.50 151.4385 60.0017 32.0000 1.9809 1.9825 415.7494 416.1703 0.0635 -1.0000 -1.0000 1550577 1576008925.60 151.5253 60.0017 32.0000 1.9816 1.9833 415.6603 416.0817 0.0637 -1.0000 -1.0000 1550640 1576008925.70 151.5426 60.0017 32.0000 1.9815 1.9832 415.6783 416.0992 0.0635 -1.0000 -1.0000 1550718 1576008925.80 151.5426 60.0017 32.0000 1.9815 1.9831 415.7330 416.1531 0.0635 -1.0000 -1.0000 1550937 1576008925.90 151.5426 60.0017 32.0000 1.9806 1.9823 415.7550 416.1765 0.0636 -1.0000 -1.0000 1551014 1576008926.00 151.5426 60.0017 32.0000 1.9805 1.9822 415.9082 416.3305 0.0637 -1.0000 -1.0000 1551077 1576008926.10 151.5386 60.0017 32.0000 1.9800 1.9816 415.8713 416.2927 0.0635 -1.0000 -1.0000 1551140 1576008926.20 151.5146 60.0017 32.0000 1.9805 1.9822 415.9318 416.3530 0.0635 -1.0000 -1.0000 1551218 1576008926.30 151.5146 60.0017 32.0000 1.9815 1.9831 415.7829 416.2041 0.0636 -1.0000 -1.0000 1551718 1576008926.40 151.5146 60.0017 32.0000 1.9809 1.9825 415.6606 416.0813 0.0635 -1.0000 -1.0000 1551780 1576008926.50 151.5146 60.0017 32.0000 1.9809 1.9825 415.6436 416.0643 0.0636 -1.0000 -1.0000 1551843 1576008926.60 151.5146 60.0017 32.0000 1.9806 1.9822 415.7633 416.1835 0.0633 -1.0000 -1.0000 1551905 1576008926.70 151.4591 60.0017 32.0000 1.9803 1.9820 415.8019 416.2227 0.0635 -1.0000 -1.0000 1551983 1576008926.80 151.4591 60.0017 32.0000 1.9806 1.9823 415.6445 416.0638 0.0633 -1.0000 -1.0000 1552061 1576008926.90 151.4591 60.0017 32.0000 1.9807 1.9824 415.7370 416.1575 0.0635 -1.0000 -1.0000 1552233 1576008927.00 151.4591 60.0017 32.0000 1.9806 1.9823 415.6692 416.0885 0.0633 -1.0000 -1.0000 1552296 1576008927.10 151.4591 60.0017 32.0000 1.9807 1.9823 415.6831 416.1040 0.0635 -1.0000 -1.0000 1552358 1576008927.20 151.4591 60.0017 32.0000 1.9802 1.9819 415.7637 416.1853 0.0636 -1.0000 -1.0000 1552421 1576008927.30 151.4591 60.0017 32.0000 1.9803 1.9819 415.8260 416.2471 0.0635 -1.0000 -1.0000 1552483 1576008927.40 151.4591 60.0017 32.0000 1.9800 1.9817 415.7828 416.2036 0.0634 -1.0000 -1.0000 1552718 1576008927.50 151.4591 60.0017 32.0000 1.9796 1.9812 415.8257 416.2453 0.0634 -1.0000 -1.0000 1552780 1576008927.60 151.4591 60.0017 32.0000 1.9804 1.9821 415.7160 416.1367 0.0635 -1.0000 -1.0000 1552843 1576008927.70 151.4591 60.0017 32.0000 1.9812 1.9828 415.7025 416.1224 0.0634 -1.0000 -1.0000 1552921 1576008927.80 151.4382 60.0017 32.0000 1.9815 1.9832 415.6239 416.0448 0.0636 -1.0000 -1.0000 1552984 1576008927.90 151.4631 60.0017 32.0000 1.9803 1.9819 415.8569 416.2783 0.0635 -1.0000 -1.0000 1553264 1576008928.00 151.5668 60.0017 32.0000 1.9801 1.9817 415.8855 416.3066 0.0636 -1.0000 -1.0000 1553327 1576008928.10 151.5668 60.0017 32.0000 1.9800 1.9816 415.9263 416.3473 0.0636 -1.0000 -1.0000 1553389 1576008928.20 151.5668 60.0017 32.0000 1.9806 1.9822 415.8214 416.2435 0.0636 -1.0000 -1.0000 1553468 1576008928.30 151.4824 60.0017 32.0000 1.9806 1.9822 415.6946 416.1161 0.0636 -1.0000 -1.0000 1553530 1576008928.40 151.4684 60.0017 32.0000 1.9802 1.9818 415.6235 416.0455 0.0636 -1.0000 -1.0000 1553718 1576008928.50 151.4684 60.0017 32.0000 1.9818 1.9834 415.6303 416.0518 0.0637 -1.0000 -1.0000 1553796 1576008928.60 151.4684 60.0017 32.0000 1.9805 1.9822 415.6807 416.1020 0.0635 -1.0000 -1.0000 1553858 1576008928.70 151.4684 60.0017 32.0000 1.9805 1.9822 415.8331 416.2535 0.0635 -1.0000 -1.0000 1553921 1576008928.80 151.4684 60.0017 32.0000 1.9806 1.9823 415.8619 416.2834 0.0636 -1.0000 -1.0000 1553999 1576008928.90 151.4246 60.0017 32.0000 1.9802 1.9818 415.9297 416.3505 0.0634 -1.0000 -1.0000 1554061 1576008929.00 151.4246 60.0017 32.0000 1.9806 1.9823 415.7613 416.1824 0.0636 -1.0000 -1.0000 1554233 1576008929.10 151.4246 60.0017 32.0000 1.9807 1.9824 415.7699 416.1909 0.0636 -1.0000 -1.0000 1554311 1576008929.20 151.4246 60.0017 32.0000 1.9809 1.9825 415.6477 416.0698 0.0637 -1.0000 -1.0000 1554374 1576008929.30 151.4246 60.0017 32.0000 1.9802 1.9819 415.7982 416.2194 0.0635 -1.0000 -1.0000 1554436 1576008929.40 151.5282 60.0017 32.0000 1.9801 1.9817 415.8448 416.2652 0.0634 -1.0000 -1.0000 1554514 1576008929.50 151.5282 60.0017 32.0000 1.9806 1.9822 415.8628 416.2842 0.0637 -1.0000 -1.0000 1554780 1576008929.60 151.5282 60.0017 32.0000 1.9804 1.9821 415.8216 416.2438 0.0637 -1.0000 -1.0000 1554843 1576008929.70 151.5282 60.0017 32.0000 1.9805 1.9821 415.6464 416.0674 0.0636 -1.0000 -1.0000 1554921 1576008929.80 151.5282 60.0017 32.0000 1.9817 1.9833 415.6672 416.0886 0.0637 -1.0000 -1.0000 1554984 1576008929.90 151.5282 60.0017 32.0000 1.9806 1.9822 415.7085 416.1307 0.0637 -1.0000 -1.0000 1555046 1576008930.00 151.5377 60.0021 32.0000 1.9801 1.9817 415.7359 416.1569 0.0635 -1.0000 -1.0000 1555718 1576008930.10 151.5377 60.0021 32.0000 1.9797 1.9814 415.8748 416.2965 0.0636 -1.0000 -1.0000 1555780 1576008930.20 151.5377 60.0021 32.0000 1.9812 1.9828 415.7652 416.1873 0.0637 -1.0000 -1.0000 1555858 1576008930.30 151.5377 60.0021 32.0000 1.9810 1.9827 415.6354 416.0574 0.0637 -1.0000 -1.0000 1555921 1576008930.40 151.5377 60.0021 32.0000 1.9809 1.9826 415.6924 416.1135 0.0636 -1.0000 -1.0000 1555983 1576008930.50 151.5377 60.0021 32.0000 1.9801 1.9818 415.7745 416.1960 0.0637 -1.0000 -1.0000 1556061 1576008930.60 151.5377 60.0021 32.0000 1.9800 1.9817 415.8405 416.2624 0.0636 -1.0000 -1.0000 1556124 1576008930.70 151.5377 60.0021 32.0000 1.9795 1.9812 415.8746 416.2965 0.0637 -1.0000 -1.0000 1556186 1576008930.80 151.5377 60.0021 32.0000 1.9798 1.9814 415.8552 416.2768 0.0637 -1.0000 -1.0000 1556249 1576008930.90 151.5377 60.0021 32.0000 1.9801 1.9817 415.7538 416.1759 0.0637 -1.0000 -1.0000 1556311 1576008931.00 151.5330 60.0021 32.0000 1.9810 1.9826 415.6888 416.1117 0.0639 -1.0000 -1.0000 1556452 1576008931.10 151.4432 60.0021 32.0000 1.9816 1.9832 415.6845 416.1073 0.0637 -1.0000 -1.0000 1556530 1576008931.20 151.4432 60.0021 32.0000 1.9807 1.9824 415.6642 416.0854 0.0635 -1.0000 -1.0000 1556593 1576008931.30 151.4334 60.0021 32.0000 1.9808 1.9825 415.7631 416.1852 0.0638 -1.0000 -1.0000 1556655 1576008931.40 151.4285 60.0021 32.0000 1.9800 1.9817 415.8431 416.2662 0.0638 -1.0000 -1.0000 1556734 1576008931.50 151.4285 60.0021 32.0000 1.9809 1.9825 415.8508 416.2729 0.0637 -1.0000 -1.0000 1556796 1576008931.60 151.5435 60.0021 32.0000 1.9800 1.9817 415.7737 416.1955 0.0636 -1.0000 -1.0000 1556859 1576008931.70 151.5435 60.0021 32.0000 1.9808 1.9825 415.6870 416.1093 0.0637 -1.0000 -1.0000 1556921 1576008931.80 151.5435 60.0021 32.0000 1.9808 1.9825 415.7417 416.1627 0.0636 -1.0000 -1.0000 1556984 1576008931.90 151.5435 60.0021 32.0000 1.9812 1.9828 415.6632 416.0854 0.0637 -1.0000 -1.0000 1557061 1576008932.00 151.5435 60.0021 32.0000 1.9813 1.9830 415.7612 416.1835 0.0637 -1.0000 -1.0000 1557124 1576008932.10 151.4937 60.0021 32.0000 1.9804 1.9820 415.8735 416.2954 0.0637 -1.0000 -1.0000 1557187 1576008932.20 151.4189 60.0021 32.0000 1.9801 1.9818 415.8636 416.2854 0.0636 -1.0000 -1.0000 1557264 1576008932.30 151.4189 60.0021 32.0000 1.9798 1.9814 415.8269 416.2483 0.0636 -1.0000 -1.0000 1557343 1576008932.40 151.4189 60.0021 32.0000 1.9801 1.9818 415.8196 416.2417 0.0638 -1.0000 -1.0000 1557405 1576008932.50 151.4189 60.0021 32.0000 1.9806 1.9823 415.7413 416.1646 0.0638 -1.0000 -1.0000 1557468 1576008932.60 151.4189 60.0021 32.0000 1.9804 1.9821 415.9075 416.3295 0.0636 -1.0000 -1.0000 1557702 1576008932.70 151.4474 60.0021 32.0000 1.9811 1.9827 415.9925 416.4150 0.0637 -1.0000 -1.0000 1557764 1576008932.80 151.4474 60.0021 32.0000 1.9806 1.9822 415.9578 416.3799 0.0637 -1.0000 -1.0000 1557843 1576008932.90 151.4474 60.0021 32.0000 1.9799 1.9815 415.8461 416.2675 0.0636 -1.0000 -1.0000 1557905 1576008933.00 151.4474 60.0021 32.0000 1.9805 1.9822 415.8297 416.2516 0.0637 -1.0000 -1.0000 1557968 1576008933.10 151.4474 60.0021 32.0000 1.9812 1.9829 415.7292 416.1514 0.0637 -1.0000 -1.0000 1558514 1576008933.20 151.4474 60.0021 32.0000 1.9818 1.9835 415.6830 416.1044 0.0636 -1.0000 -1.0000 1558577 1576008933.30 151.4932 60.0021 32.0000 1.9806 1.9822 415.6857 416.1071 0.0636 -1.0000 -1.0000 1558640 1576008933.40 151.4932 60.0021 32.0000 1.9797 1.9814 415.7981 416.2204 0.0637 -1.0000 -1.0000 1558734 1576008933.50 151.4932 60.0021 32.0000 1.9800 1.9816 415.8218 416.2436 0.0637 -1.0000 -1.0000 1558796 1576008933.60 151.4932 60.0021 32.0000 1.9801 1.9818 415.7994 416.2214 0.0636 -1.0000 -1.0000 1558984 1576008933.70 151.4932 60.0021 32.0000 1.9816 1.9833 415.7113 416.1325 0.0636 -1.0000 -1.0000 1559061 1576008933.80 151.4932 60.0021 32.0000 1.9809 1.9825 415.7038 416.1251 0.0636 -1.0000 -1.0000 1559124 1576008933.90 151.4932 60.0021 32.0000 1.9809 1.9826 415.7575 416.1796 0.0636 -1.0000 -1.0000 1559202 1576008934.00 151.4932 60.0021 32.0000 1.9796 1.9812 415.8556 416.2771 0.0636 -1.0000 -1.0000 1559264 1576008934.10 151.4932 60.0021 32.0000 1.9801 1.9818 415.9047 416.3256 0.0635 -1.0000 -1.0000 1559499 1576008934.20 151.4932 60.0021 32.0000 1.9799 1.9815 415.9124 416.3341 0.0637 -1.0000 -1.0000 1559561 1576008934.30 151.4932 60.0021 32.0000 1.9807 1.9823 415.8778 416.3004 0.0637 -1.0000 -1.0000 1559624 1576008934.40 151.5017 60.0021 32.0000 1.9811 1.9827 415.7195 416.1400 0.0634 -1.0000 -1.0000 1559686 1576008934.50 151.5017 60.0021 32.0000 1.9807 1.9824 415.6929 416.1149 0.0637 -1.0000 -1.0000 1559764 1576008934.60 151.5017 60.0021 32.0000 1.9815 1.9831 415.6466 416.0683 0.0636 -1.0000 -1.0000 1559952 1576008934.70 151.5017 60.0021 32.0000 1.9810 1.9827 415.7419 416.1627 0.0635 -1.0000 -1.0000 1600014 1576008934.80 151.5017 60.0021 32.0000 1.9811 1.9827 415.9068 416.3283 0.0636 -1.0000 -1.0000 1600077 1576008934.90 151.5510 60.0022 32.0000 1.9802 1.9819 415.9096 416.3322 0.0637 -1.0000 -1.0000 1600155 1576008935.00 151.5510 60.0022 32.0000 1.9804 1.9820 415.8010 416.2230 0.0637 -1.0000 -1.0000 1600218 1576008935.10 151.5510 60.0022 32.0000 1.9813 1.9830 415.6700 416.0922 0.0637 -1.0000 -1.0000 1600452 1576008935.20 151.5510 60.0022 32.0000 1.9811 1.9828 415.7978 416.2198 0.0637 -1.0000 -1.0000 1600514 1576008935.30 151.5510 60.0022 32.0000 1.9803 1.9819 415.7719 416.1937 0.0637 -1.0000 -1.0000 1600577 1576008935.40 151.5375 60.0022 32.0000 1.9799 1.9815 415.8982 416.3200 0.0636 -1.0000 -1.0000 1600640 1576008935.50 151.5070 60.0022 32.0000 1.9803 1.9819 415.9139 416.3359 0.0636 -1.0000 -1.0000 1600702 1576008935.60 151.5070 60.0022 32.0000 1.9814 1.9831 415.7453 416.1667 0.0637 -1.0000 -1.0000 1601514 1576008935.70 151.5070 60.0022 32.0000 1.9805 1.9822 415.7638 416.1857 0.0636 -1.0000 -1.0000 1601577 1576008935.80 151.5070 60.0022 32.0000 1.9806 1.9823 415.6880 416.1090 0.0636 -1.0000 -1.0000 1601655 1576008935.90 151.5070 60.0022 32.0000 1.9807 1.9824 415.7683 416.1903 0.0637 -1.0000 -1.0000 1601733 1576008936.00 151.5001 60.0022 32.0000 1.9798 1.9814 415.9029 416.3246 0.0635 -1.0000 -1.0000 1601796 1576008936.10 151.4100 60.0022 32.0000 1.9794 1.9810 415.9188 416.3410 0.0637 -1.0000 -1.0000 1601858 1576008936.20 151.4100 60.0022 32.0000 1.9798 1.9814 415.8606 416.2832 0.0638 -1.0000 -1.0000 1601921 1576008936.30 151.4100 60.0022 32.0000 1.9800 1.9817 415.7477 416.1705 0.0638 -1.0000 -1.0000 1601983 1576008936.40 151.4100 60.0022 32.0000 1.9805 1.9821 415.7110 416.1328 0.0636 -1.0000 -1.0000 1602046 1576008936.50 151.4100 60.0022 32.0000 1.9814 1.9831 415.7114 416.1315 0.0635 -1.0000 -1.0000 1602124 1576008936.60 151.3868 60.0022 32.0000 1.9806 1.9823 415.7693 416.1913 0.0637 -1.0000 -1.0000 1602186 1576008936.70 151.3868 60.0022 32.0000 1.9799 1.9816 415.9094 416.3307 0.0635 -1.0000 -1.0000 1602358 1576008936.80 151.3868 60.0022 32.0000 1.9800 1.9816 415.8982 416.3209 0.0637 -1.0000 -1.0000 1602436 1576008936.90 151.3868 60.0022 32.0000 1.9803 1.9819 415.8575 416.2800 0.0638 -1.0000 -1.0000 1602499 1576008937.00 151.3868 60.0022 32.0000 1.9804 1.9821 415.9057 416.3294 0.0639 -1.0000 -1.0000 1602561 1576008937.10 151.4629 60.0022 32.0000 1.9809 1.9826 415.7761 416.2000 0.0639 -1.0000 -1.0000 1602640 1576008937.20 151.5186 60.0022 32.0000 1.9807 1.9824 415.7280 416.1500 0.0637 -1.0000 -1.0000 1602702 1576008937.30 151.5186 60.0022 32.0000 1.9800 1.9817 415.8332 416.2557 0.0638 -1.0000 -1.0000 1602764 1576008937.40 151.5186 60.0022 32.0000 1.9800 1.9817 415.8557 416.2785 0.0637 -1.0000 -1.0000 1602843 1576008937.50 151.5186 60.0022 32.0000 1.9800 1.9817 415.8593 416.2820 0.0638 -1.0000 -1.0000 1602905 1576008937.60 151.5186 60.0022 32.0000 1.9796 1.9812 415.8082 416.2310 0.0637 -1.0000 -1.0000 1602968 1576008937.70 151.4524 60.0022 32.0000 1.9797 1.9814 415.7865 416.2081 0.0636 -1.0000 -1.0000 1603249 1576008937.80 151.4524 60.0022 32.0000 1.9811 1.9827 415.8267 416.2499 0.0638 -1.0000 -1.0000 1603311 1576008937.90 151.4524 60.0022 32.0000 1.9813 1.9830 415.7425 416.1651 0.0637 -1.0000 -1.0000 1603390 1576008938.00 151.4524 60.0022 32.0000 1.9803 1.9819 415.8140 416.2359 0.0637 -1.0000 -1.0000 1603452 1576008938.10 151.4524 60.0022 32.0000 1.9800 1.9817 415.8993 416.3214 0.0637 -1.0000 -1.0000 1603514 1576008938.20 151.4396 60.0022 32.0000 1.9796 1.9812 415.9385 416.3617 0.0639 -1.0000 -1.0000 1603577 1576008938.30 151.4393 60.0022 32.0000 1.9806 1.9823 415.7822 416.2059 0.0639 -1.0000 -1.0000 1603640 1576008938.40 151.4393 60.0022 32.0000 1.9814 1.9831 415.8359 416.2582 0.0637 -1.0000 -1.0000 1603702 1576008938.50 151.4393 60.0022 32.0000 1.9811 1.9827 415.7943 416.2171 0.0637 -1.0000 -1.0000 1603780 1576008938.60 151.4393 60.0022 32.0000 1.9802 1.9818 415.7354 416.1572 0.0637 -1.0000 -1.0000 1603843 1576008938.70 151.4393 60.0022 32.0000 1.9802 1.9818 415.8814 416.3037 0.0637 -1.0000 -1.0000 1603968 1576008938.80 151.4393 60.0022 32.0000 1.9801 1.9817 415.9912 416.4117 0.0635 -1.0000 -1.0000 1604046 1576008938.90 151.4393 60.0022 32.0000 1.9800 1.9817 415.9529 416.3750 0.0636 -1.0000 -1.0000 1604108 1576008939.00 151.4393 60.0022 32.0000 1.9796 1.9813 415.9790 416.4011 0.0637 -1.0000 -1.0000 1604171 1576008939.10 151.4393 60.0022 32.0000 1.9793 1.9809 415.9448 416.3668 0.0636 -1.0000 -1.0000 1604249 1576008939.20 151.4393 60.0022 32.0000 1.9793 1.9810 415.8296 416.2512 0.0636 -1.0000 -1.0000 1605030 1576008939.30 151.4418 60.0022 32.0000 1.9805 1.9822 415.7863 416.2085 0.0637 -1.0000 -1.0000 1605093 1576008939.40 151.4576 60.0022 32.0000 1.9803 1.9819 415.7461 416.1682 0.0637 -1.0000 -1.0000 1605171 1576008939.50 151.4282 60.0022 32.0000 1.9810 1.9827 415.8231 416.2439 0.0636 -1.0000 -1.0000 1605234 1576008939.60 151.4282 60.0022 32.0000 1.9801 1.9818 415.8713 416.2932 0.0636 -1.0000 -1.0000 1605296 1576008939.70 151.4282 60.0022 32.0000 1.9803 1.9820 416.0015 416.4230 0.0636 -1.0000 -1.0000 1605359 1576008939.80 151.4282 60.0022 32.0000 1.9805 1.9822 415.9171 416.3391 0.0637 -1.0000 -1.0000 1605436 1576008939.90 151.4282 60.0022 32.0000 1.9813 1.9830 415.8396 416.2618 0.0637 -1.0000 -1.0000 1605499 1576008940.00 151.5544 60.0019 32.0000 1.9815 1.9831 415.8613 416.2830 0.0636 -1.0000 -1.0000 1605561 1576008940.10 151.5544 60.0019 32.0000 1.9814 1.9830 415.7462 416.1680 0.0636 -1.0000 -1.0000 1605624 1576008940.20 151.5544 60.0019 32.0000 1.9810 1.9827 415.7668 416.1882 0.0636 -1.0000 -1.0000 1605702 1576008940.30 151.5544 60.0019 32.0000 1.9808 1.9825 415.8129 416.2340 0.0635 -1.0000 -1.0000 1605764 1576008940.40 151.5544 60.0019 32.0000 1.9799 1.9815 415.9124 416.3337 0.0634 -1.0000 -1.0000 1605827 1576008940.50 151.5544 60.0019 32.0000 1.9799 1.9815 415.8696 416.2893 0.0634 -1.0000 -1.0000 1605905 1576008940.60 151.5544 60.0019 32.0000 1.9809 1.9826 415.7572 416.1784 0.0636 -1.0000 -1.0000 1605968 1576008940.70 151.5156 60.0019 32.0000 1.9805 1.9821 415.7080 416.1291 0.0636 -1.0000 -1.0000 1606030 1576008940.80 151.5156 60.0019 32.0000 1.9806 1.9823 415.7316 416.1514 0.0634 -1.0000 -1.0000 1606218 1576008940.90 151.5156 60.0019 32.0000 1.9799 1.9816 415.8579 416.2781 0.0634 -1.0000 -1.0000 1606280 1576008941.00 151.5156 60.0019 32.0000 1.9799 1.9816 415.9724 416.3930 0.0634 -1.0000 -1.0000 1606343 1576008941.10 151.5156 60.0019 32.0000 1.9807 1.9824 415.9858 416.4070 0.0636 -1.0000 -1.0000 1606421 1576008941.20 151.5156 60.0019 32.0000 1.9805 1.9822 415.8735 416.2954 0.0636 -1.0000 -1.0000 1606483 1576008941.30 151.4480 60.0019 32.0000 1.9813 1.9830 415.8542 416.2745 0.0634 -1.0000 -1.0000 1606952 1576008941.40 151.4480 60.0019 32.0000 1.9806 1.9822 415.7776 416.1986 0.0636 -1.0000 -1.0000 1607030 1576008941.50 151.4480 60.0019 32.0000 1.9812 1.9828 415.6772 416.0986 0.0636 -1.0000 -1.0000 1607093 1576008941.60 151.4480 60.0019 32.0000 1.9807 1.9824 415.7460 416.1668 0.0634 -1.0000 -1.0000 1607155 1576008941.70 151.4480 60.0019 32.0000 1.9809 1.9825 415.9556 416.3771 0.0636 -1.0000 -1.0000 1607218 1576008941.80 151.5064 60.0019 32.0000 1.9803 1.9820 415.9505 416.3716 0.0635 -1.0000 -1.0000 1607452 1576008941.90 151.5530 60.0019 32.0000 1.9798 1.9815 415.8124 416.2343 0.0636 -1.0000 -1.0000 1607530 1576008942.00 151.5530 60.0019 32.0000 1.9814 1.9830 415.7982 416.2194 0.0635 -1.0000 -1.0000 1607593 1576008942.10 151.5530 60.0019 32.0000 1.9812 1.9828 415.7918 416.2129 0.0635 -1.0000 -1.0000 1607655 1576008942.20 151.5530 60.0019 32.0000 1.9812 1.9828 415.7787 416.1997 0.0635 -1.0000 -1.0000 1607733 1576008942.30 151.5530 60.0019 32.0000 1.9806 1.9823 415.8069 416.2271 0.0634 -1.0000 -1.0000 1607796 1576008942.40 151.5530 60.0019 32.0000 1.9799 1.9816 415.9544 416.3751 0.0635 -1.0000 -1.0000 1607858 1576008942.50 151.5530 60.0019 32.0000 1.9795 1.9812 415.9073 416.3283 0.0635 -1.0000 -1.0000 1607936 1576008942.60 151.5530 60.0019 32.0000 1.9801 1.9818 415.9237 416.3432 0.0632 -1.0000 -1.0000 1607999 1576008942.70 151.5530 60.0019 32.0000 1.9809 1.9826 415.7987 416.2185 0.0634 -1.0000 -1.0000 1608061 1576008942.80 151.5530 60.0019 32.0000 1.9810 1.9826 415.8318 416.2522 0.0635 -1.0000 -1.0000 1608124 1576008942.90 151.5742 60.0019 32.0000 1.9806 1.9822 415.8253 416.2466 0.0636 -1.0000 -1.0000 1608186 1576008943.00 151.5039 60.0019 32.0000 1.9807 1.9824 415.9277 416.3491 0.0635 -1.0000 -1.0000 1608249 1576008943.10 151.5039 60.0019 32.0000 1.9804 1.9820 415.9013 416.3228 0.0636 -1.0000 -1.0000 1608327 1576008943.20 151.5039 60.0019 32.0000 1.9809 1.9825 415.9212 416.3419 0.0635 -1.0000 -1.0000 1608390 1576008943.30 151.5039 60.0019 32.0000 1.9811 1.9827 415.8324 416.2535 0.0636 -1.0000 -1.0000 1608452 1576008943.40 151.5039 60.0019 32.0000 1.9813 1.9830 415.7049 416.1256 0.0635 -1.0000 -1.0000 1608530 1576008943.50 151.4500 60.0019 32.0000 1.9815 1.9831 415.7868 416.2071 0.0634 -1.0000 -1.0000 1608593 1576008943.60 151.4500 60.0019 32.0000 1.9815 1.9831 415.8033 416.2239 0.0635 -1.0000 -1.0000 1608655 1576008943.70 151.4500 60.0019 32.0000 1.9800 1.9817 415.9352 416.3560 0.0635 -1.0000 -1.0000 1608718 1576008943.80 151.4500 60.0019 32.0000 1.9795 1.9812 415.9898 416.4110 0.0635 -1.0000 -1.0000 1608780 1576008943.90 151.4500 60.0019 32.0000 1.9803 1.9820 415.8792 416.2992 0.0634 -1.0000 -1.0000 1609249 1576008944.00 151.4500 60.0019 32.0000 1.9813 1.9829 415.8097 416.2308 0.0636 -1.0000 -1.0000 1609311 1576008944.10 151.5405 60.0019 32.0000 1.9810 1.9827 415.9167 416.3373 0.0634 -1.0000 -1.0000 1609374 1576008944.20 151.5421 60.0019 32.0000 1.9803 1.9820 415.9489 416.3690 0.0633 -1.0000 -1.0000 1609452 1576008944.30 151.5421 60.0019 32.0000 1.9804 1.9820 415.9244 416.3443 0.0634 -1.0000 -1.0000 1609514 1576008944.40 151.5421 60.0019 32.0000 1.9807 1.9824 415.8301 416.2500 0.0634 -1.0000 -1.0000 1609702 1576008944.50 151.5421 60.0019 32.0000 1.9802 1.9819 415.6590 416.0789 0.0634 -1.0000 -1.0000 1609764 1576008944.60 151.5421 60.0019 32.0000 1.9812 1.9829 415.7131 416.1329 0.0633 -1.0000 -1.0000 1609843 1576008944.70 151.5421 60.0019 32.0000 1.9806 1.9822 415.7133 416.1335 0.0635 -1.0000 -1.0000 1609905 1576008944.80 151.5421 60.0019 32.0000 1.9805 1.9821 415.7824 416.2031 0.0635 -1.0000 -1.0000 1609968 1576008944.90 151.5421 60.0019 32.0000 1.9799 1.9816 415.8490 416.2710 0.0636 -1.0000 -1.0000 1610202 1576008945.00 151.5421 60.0019 32.0000 1.9805 1.9822 415.9213 416.3425 0.0635 -1.0000 -1.0000 1610264 1576008945.10 151.5421 60.0019 32.0000 1.9807 1.9824 415.8459 416.2662 0.0634 -1.0000 -1.0000 1610343 1576008945.20 151.5851 60.0013 32.0000 1.9807 1.9823 415.8457 416.2664 0.0634 -1.0000 -1.0000 1610405 1576008945.30 151.5795 60.0013 32.0000 1.9802 1.9819 415.9620 416.3817 0.0634 -1.0000 -1.0000 1610468 1576008945.40 151.5622 60.0013 32.0000 1.9800 1.9817 415.9765 416.3968 0.0633 -1.0000 -1.0000 1610718 1576008945.50 151.5622 60.0013 32.0000 1.9801 1.9818 415.9657 416.3863 0.0635 -1.0000 -1.0000 1610780 1576008945.60 151.5622 60.0013 32.0000 1.9804 1.9820 415.8680 416.2878 0.0634 -1.0000 -1.0000 1610843 1576008945.70 151.5108 60.0013 32.0000 1.9819 1.9836 415.8128 416.2336 0.0636 -1.0000 -1.0000 1610905 1576008945.80 151.4423 60.0013 32.0000 1.9813 1.9829 415.7769 416.1978 0.0635 -1.0000 -1.0000 1610984 1576008945.90 151.4423 60.0013 32.0000 1.9808 1.9825 415.7884 416.2083 0.0634 -1.0000 -1.0000 1611468 1576008946.00 151.4423 60.0013 32.0000 1.9804 1.9821 415.8546 416.2756 0.0635 -1.0000 -1.0000 1611530 1576008946.10 151.4423 60.0013 32.0000 1.9803 1.9820 415.9288 416.3492 0.0634 -1.0000 -1.0000 1611593 1576008946.20 151.4423 60.0013 32.0000 1.9804 1.9820 415.9906 416.4109 0.0634 -1.0000 -1.0000 1611671 1576008946.30 151.4423 60.0013 32.0000 1.9800 1.9817 415.8504 416.2704 0.0634 -1.0000 -1.0000 1611733 1576008946.40 151.5480 60.0013 32.0000 1.9814 1.9830 415.7493 416.1694 0.0634 -1.0000 -1.0000 1611968 1576008946.50 151.5480 60.0013 32.0000 1.9812 1.9828 415.7387 416.1581 0.0633 -1.0000 -1.0000 1612046 1576008946.60 151.5480 60.0013 32.0000 1.9808 1.9825 415.7641 416.1853 0.0635 -1.0000 -1.0000 1612108 1576008946.70 151.5480 60.0013 32.0000 1.9798 1.9814 415.9507 416.3711 0.0634 -1.0000 -1.0000 1612171 1576008946.80 151.5480 60.0013 32.0000 1.9793 1.9810 415.9449 416.3655 0.0634 -1.0000 -1.0000 1612233 1576008946.90 151.5480 60.0013 32.0000 1.9802 1.9819 415.8494 416.2703 0.0635 -1.0000 -1.0000 1612468 1576008947.00 151.5480 60.0013 32.0000 1.9810 1.9827 415.8671 416.2873 0.0633 -1.0000 -1.0000 1612530 1576008947.10 151.5480 60.0013 32.0000 1.9810 1.9826 415.8406 416.2613 0.0635 -1.0000 -1.0000 1612593 1576008947.20 151.5480 60.0013 32.0000 1.9809 1.9826 415.7515 416.1724 0.0635 -1.0000 -1.0000 1612655 1576008947.30 151.5975 60.0013 32.0000 1.9813 1.9830 415.7300 416.1506 0.0635 -1.0000 -1.0000 1612718 1576008947.40 151.6000 60.0013 32.0000 1.9805 1.9822 415.7998 416.2193 0.0632 -1.0000 -1.0000 1612796 1576008947.50 151.6000 60.0013 32.0000 1.9802 1.9819 415.9266 416.3472 0.0635 -1.0000 -1.0000 1612984 1576008947.60 151.4796 60.0013 32.0000 1.9807 1.9824 415.8381 416.2588 0.0635 -1.0000 -1.0000 1613046 1576008947.70 151.4796 60.0013 32.0000 1.9812 1.9829 415.8090 416.2297 0.0635 -1.0000 -1.0000 1613108 1576008947.80 151.4796 60.0013 32.0000 1.9813 1.9829 415.8326 416.2534 0.0635 -1.0000 -1.0000 1613171 1576008947.90 151.4796 60.0013 32.0000 1.9806 1.9823 415.7509 416.1722 0.0636 -1.0000 -1.0000 1613249 1576008948.00 151.5381 60.0013 32.0000 1.9809 1.9826 415.8873 416.3081 0.0634 -1.0000 -1.0000 1613311 1576008948.10 151.5398 60.0013 32.0000 1.9808 1.9825 415.9479 416.3685 0.0635 -1.0000 -1.0000 1613374 1576008948.20 151.5398 60.0013 32.0000 1.9805 1.9821 416.0133 416.4352 0.0636 -1.0000 -1.0000 1613452 1576008948.30 151.5398 60.0013 32.0000 1.9814 1.9830 415.8842 416.3053 0.0635 -1.0000 -1.0000 1613514 1576008948.40 151.5398 60.0013 32.0000 1.9810 1.9826 415.7377 416.1585 0.0635 -1.0000 -1.0000 1613577 1576008948.50 151.5398 60.0013 32.0000 1.9809 1.9826 415.7498 416.1708 0.0635 -1.0000 -1.0000 1613640 1576008948.60 151.6084 60.0013 32.0000 1.9811 1.9828 415.9108 416.3309 0.0634 -1.0000 -1.0000 1613702 1576008948.70 151.6084 60.0013 32.0000 1.9803 1.9819 415.9105 416.3316 0.0635 -1.0000 -1.0000 1613764 1576008948.80 151.6084 60.0013 32.0000 1.9806 1.9823 415.9115 416.3324 0.0635 -1.0000 -1.0000 1613843 1576008948.90 151.6084 60.0013 32.0000 1.9801 1.9818 415.8845 416.3058 0.0635 -1.0000 -1.0000 1613905 1576008949.00 151.6084 60.0013 32.0000 1.9811 1.9828 415.7074 416.1280 0.0635 -1.0000 -1.0000 1614483 1576008949.10 151.6084 60.0013 32.0000 1.9807 1.9824 415.7308 416.1514 0.0634 -1.0000 -1.0000 1614561 1576008949.20 151.5387 60.0013 32.0000 1.9809 1.9825 415.7213 416.1421 0.0635 -1.0000 -1.0000 1614624 1576008949.30 151.5387 60.0013 32.0000 1.9805 1.9821 415.7701 416.1911 0.0635 -1.0000 -1.0000 1614687 1576008949.40 151.5387 60.0013 32.0000 1.9803 1.9819 415.8974 416.3189 0.0636 -1.0000 -1.0000 1614749 1576008949.50 151.5387 60.0013 32.0000 1.9803 1.9819 415.9062 416.3273 0.0635 -1.0000 -1.0000 1614811 1576008949.60 151.5387 60.0013 32.0000 1.9804 1.9821 415.9492 416.3699 0.0634 -1.0000 -1.0000 1614874 1576008949.70 151.4911 60.0021 32.0000 1.9806 1.9823 415.8909 416.3106 0.0633 -1.0000 -1.0000 1614952 1576008949.80 151.4877 60.0022 32.0000 1.9812 1.9828 415.7700 416.1906 0.0635 -1.0000 -1.0000 1615014 1576008949.90 151.4877 60.0022 32.0000 1.9811 1.9828 415.7992 416.2209 0.0636 -1.0000 -1.0000 1615093 1576008950.00 151.4877 60.0022 32.0000 1.9808 1.9824 415.8985 416.3192 0.0635 -1.0000 -1.0000 1615218 1576008950.10 151.4877 60.0022 32.0000 1.9806 1.9823 415.9707 416.3912 0.0634 -1.0000 -1.0000 1615280 1576008950.20 151.4955 60.0022 32.0000 1.9808 1.9824 416.0113 416.4322 0.0635 -1.0000 -1.0000 1615359 1576008950.30 151.5373 60.0022 32.0000 1.9806 1.9823 415.9289 416.3502 0.0635 -1.0000 -1.0000 1615421 1576008950.40 151.5373 60.0022 32.0000 1.9808 1.9825 415.9108 416.3319 0.0635 -1.0000 -1.0000 1615484 1576008950.50 151.5373 60.0022 32.0000 1.9812 1.9829 415.8588 416.2807 0.0636 -1.0000 -1.0000 1615764 1576008950.60 151.5373 60.0022 32.0000 1.9813 1.9830 415.7269 416.1478 0.0635 -1.0000 -1.0000 1615827 1576008950.70 151.5373 60.0022 32.0000 1.9817 1.9834 415.7538 416.1740 0.0634 -1.0000 -1.0000 1615890 1576008950.80 151.5373 60.0022 32.0000 1.9813 1.9829 415.7804 416.2006 0.0634 -1.0000 -1.0000 1615968 1576008950.90 151.5373 60.0022 32.0000 1.9809 1.9826 415.8149 416.2350 0.0634 -1.0000 -1.0000 1616030 1576008951.00 151.5373 60.0022 32.0000 1.9795 1.9811 415.8529 416.2731 0.0633 -1.0000 -1.0000 1616514 1576008951.10 151.5373 60.0022 32.0000 1.9800 1.9817 415.7770 416.1968 0.0634 -1.0000 -1.0000 1616593 1576008951.20 151.5373 60.0022 32.0000 1.9803 1.9820 415.7842 416.2046 0.0634 -1.0000 -1.0000 1616655 1576008951.30 151.4766 60.0022 32.0000 1.9801 1.9817 415.7650 416.1852 0.0635 -1.0000 -1.0000 1616718 1576008951.40 151.4569 60.0022 32.0000 1.9802 1.9819 415.8899 416.3108 0.0635 -1.0000 -1.0000 1616780 1576008951.50 151.4569 60.0022 32.0000 1.9796 1.9812 415.9255 416.3455 0.0634 -1.0000 -1.0000 1616843 1576008951.60 151.4569 60.0022 32.0000 1.9796 1.9813 415.8760 416.2970 0.0635 -1.0000 -1.0000 1616905 1576008951.70 151.4569 60.0022 32.0000 1.9811 1.9827 415.7945 416.2158 0.0636 -1.0000 -1.0000 1616984 1576008951.80 151.4569 60.0022 32.0000 1.9812 1.9828 415.7343 416.1556 0.0636 -1.0000 -1.0000 1617046 1576008951.90 151.4545 60.0022 32.0000 1.9810 1.9827 415.6754 416.0969 0.0636 -1.0000 -1.0000 1617124 1576008952.00 151.4545 60.0022 32.0000 1.9809 1.9826 415.7451 416.1664 0.0635 -1.0000 -1.0000 1617187 1576008952.10 151.4545 60.0022 32.0000 1.9807 1.9824 415.8576 416.2786 0.0635 -1.0000 -1.0000 1617468 1576008952.20 151.4545 60.0022 32.0000 1.9803 1.9819 415.8587 416.2809 0.0637 -1.0000 -1.0000 1617530 1576008952.30 151.4545 60.0022 32.0000 1.9804 1.9820 415.8169 416.2374 0.0634 -1.0000 -1.0000 1617593 1576008952.40 151.5856 60.0022 32.0000 1.9818 1.9834 415.6939 416.1141 0.0634 -1.0000 -1.0000 1617655 1576008952.50 151.6100 60.0022 32.0000 1.9806 1.9823 415.7258 416.1470 0.0636 -1.0000 -1.0000 1617734 1576008952.60 151.6100 60.0022 32.0000 1.9812 1.9828 415.8133 416.2330 0.0634 -1.0000 -1.0000 1618014 1576008952.70 151.6100 60.0022 32.0000 1.9810 1.9827 415.9191 416.3401 0.0635 -1.0000 -1.0000 1618077 1576008952.80 151.6100 60.0022 32.0000 1.9800 1.9817 415.8960 416.3177 0.0636 -1.0000 -1.0000 1618155 1576008952.90 151.6100 60.0022 32.0000 1.9806 1.9823 415.9458 416.3678 0.0637 -1.0000 -1.0000 1618202 1576008953.00 151.6100 60.0022 32.0000 1.9815 1.9831 415.8475 416.2692 0.0636 -1.0000 -1.0000 1618264 1576008953.10 151.6100 60.0022 32.0000 1.9811 1.9827 415.7968 416.2183 0.0636 -1.0000 -1.0000 1618468 1576008953.20 151.6100 60.0022 32.0000 1.9811 1.9828 415.7502 416.1707 0.0635 -1.0000 -1.0000 1618530 1576008953.30 151.6100 60.0022 32.0000 1.9806 1.9823 415.7856 416.2071 0.0636 -1.0000 -1.0000 1618593 1576008953.40 151.6100 60.0022 32.0000 1.9796 1.9813 415.8803 416.3016 0.0635 -1.0000 -1.0000 1618671 1576008953.50 151.5283 60.0022 32.0000 1.9798 1.9815 415.9027 416.3237 0.0635 -1.0000 -1.0000 1618734 1576008953.60 151.5049 60.0022 32.0000 1.9802 1.9819 415.8474 416.2682 0.0634 -1.0000 -1.0000 1618968 1576008953.70 151.4935 60.0022 32.0000 1.9806 1.9822 415.7857 416.2069 0.0636 -1.0000 -1.0000 1619030 1576008953.80 151.4935 60.0022 32.0000 1.9812 1.9828 415.7542 416.1755 0.0636 -1.0000 -1.0000 1619093 1576008953.90 151.4935 60.0022 32.0000 1.9811 1.9828 415.7417 416.1626 0.0635 -1.0000 -1.0000 1619171 1576008954.00 151.4935 60.0022 32.0000 1.9807 1.9823 415.7466 416.1677 0.0635 -1.0000 -1.0000 1619234 1576008954.10 151.5360 60.0022 32.0000 1.9809 1.9825 415.7511 416.1720 0.0635 -1.0000 -1.0000 1619296 1576008954.20 151.5360 60.0022 32.0000 1.9801 1.9818 415.7755 416.1958 0.0635 -1.0000 -1.0000 1619593 1576008954.30 151.5360 60.0022 32.0000 1.9811 1.9827 415.8549 416.2761 0.0636 -1.0000 -1.0000 1619655 1576008954.40 151.5360 60.0022 32.0000 1.9806 1.9823 415.9128 416.3340 0.0635 -1.0000 -1.0000 1619718 1576008954.50 151.5360 60.0022 32.0000 1.9812 1.9829 415.8548 416.2756 0.0635 -1.0000 -1.0000 1619796 1576008954.60 151.5397 60.0023 32.0000 1.9816 1.9832 415.7098 416.1310 0.0635 -1.0000 -1.0000 1619859 1576008954.70 151.5403 60.0023 32.0000 1.9809 1.9825 415.6923 416.1131 0.0636 -1.0000 -1.0000 1620484 1576008954.80 151.5403 60.0023 32.0000 1.9803 1.9820 415.8392 416.2612 0.0637 -1.0000 -1.0000 1620561 1576008954.90 151.5403 60.0023 32.0000 1.9803 1.9820 415.9799 416.4002 0.0635 -1.0000 -1.0000 1620624 1576008955.00 151.5403 60.0023 32.0000 1.9797 1.9813 415.9349 416.3566 0.0636 -1.0000 -1.0000 1620687 1576008955.10 151.5403 60.0023 32.0000 1.9802 1.9818 415.9309 416.3521 0.0635 -1.0000 -1.0000 1620764 1576008955.20 151.5403 60.0023 32.0000 1.9809 1.9826 415.7489 416.1705 0.0636 -1.0000 -1.0000 1620827 1576008955.30 151.5403 60.0023 32.0000 1.9817 1.9834 415.7211 416.1426 0.0636 -1.0000 -1.0000 1620890 1576008955.40 151.4431 60.0023 32.0000 1.9816 1.9833 415.7325 416.1545 0.0637 -1.0000 -1.0000 1620968 1576008955.50 151.4431 60.0023 32.0000 1.9811 1.9828 415.6692 416.0904 0.0636 -1.0000 -1.0000 1621030 1576008955.60 151.4431 60.0023 32.0000 1.9805 1.9822 415.8786 416.3008 0.0637 -1.0000 -1.0000 1621093 1576008955.70 151.4431 60.0023 32.0000 1.9808 1.9824 415.9195 416.3408 0.0635 -1.0000 -1.0000 1621155 1576008955.80 151.5190 60.0023 32.0000 1.9807 1.9823 415.9687 416.3892 0.0635 -1.0000 -1.0000 1621218 1576008955.90 151.5190 60.0023 32.0000 1.9811 1.9828 415.9226 416.3446 0.0637 -1.0000 -1.0000 1621296 1576008956.00 151.5190 60.0023 32.0000 1.9813 1.9829 415.8031 416.2248 0.0635 -1.0000 -1.0000 1621359 1576008956.10 151.5190 60.0023 32.0000 1.9814 1.9830 415.7467 416.1683 0.0635 -1.0000 -1.0000 1621421 1576008956.20 151.5190 60.0023 32.0000 1.9808 1.9825 415.7282 416.1486 0.0635 -1.0000 -1.0000 1621499 1576008956.30 151.5112 60.0023 32.0000 1.9812 1.9828 415.8463 416.2669 0.0634 -1.0000 -1.0000 1621561 1576008956.40 151.5105 60.0023 32.0000 1.9803 1.9820 415.8314 416.2516 0.0634 -1.0000 -1.0000 1621624 1576008956.50 151.5105 60.0023 32.0000 1.9799 1.9815 415.8857 416.3061 0.0635 -1.0000 -1.0000 1621686 1576008956.60 151.5105 60.0023 32.0000 1.9807 1.9824 415.9242 416.3460 0.0637 -1.0000 -1.0000 1621749 1576008956.70 151.5105 60.0023 32.0000 1.9805 1.9822 415.8109 416.2318 0.0635 -1.0000 -1.0000 1621983 1576008956.80 151.5105 60.0023 32.0000 1.9807 1.9824 415.8383 416.2594 0.0635 -1.0000 -1.0000 1622061 1576008956.90 151.5105 60.0023 32.0000 1.9805 1.9821 415.7592 416.1801 0.0635 -1.0000 -1.0000 1622124 1576008957.00 151.5105 60.0023 32.0000 1.9808 1.9825 415.6880 416.1092 0.0636 -1.0000 -1.0000 1622186 1576008957.10 151.5105 60.0023 32.0000 1.9812 1.9828 415.8749 416.2958 0.0634 -1.0000 -1.0000 1622249 1576008957.20 151.5105 60.0023 32.0000 1.9812 1.9829 415.8348 416.2549 0.0634 -1.0000 -1.0000 1622483 1576008957.30 151.5105 60.0023 32.0000 1.9803 1.9819 415.9406 416.3609 0.0634 -1.0000 -1.0000 1622546 1576008957.40 151.4704 60.0023 32.0000 1.9800 1.9816 415.9294 416.3497 0.0634 -1.0000 -1.0000 1622608 1576008957.50 151.4704 60.0023 32.0000 1.9806 1.9822 415.9248 416.3459 0.0635 -1.0000 -1.0000 1622686 1576008957.60 151.4704 60.0023 32.0000 1.9813 1.9830 415.7057 416.1262 0.0635 -1.0000 -1.0000 1622749 1576008957.70 151.4704 60.0023 32.0000 1.9814 1.9830 415.7727 416.1937 0.0635 -1.0000 -1.0000 1623280 1576008957.80 151.4704 60.0023 32.0000 1.9809 1.9826 415.8212 416.2414 0.0633 -1.0000 -1.0000 1623343 1576008957.90 151.4704 60.0023 32.0000 1.9803 1.9819 415.9820 416.4026 0.0635 -1.0000 -1.0000 1623405 1576008958.00 151.5601 60.0023 32.0000 1.9811 1.9828 415.9278 416.3491 0.0635 -1.0000 -1.0000 1623468 1576008958.10 151.5918 60.0023 32.0000 1.9818 1.9834 415.8508 416.2716 0.0634 -1.0000 -1.0000 1623530 1576008958.20 151.5918 60.0023 32.0000 1.9815 1.9832 415.7779 416.1988 0.0635 -1.0000 -1.0000 1623983 1576008958.30 151.5918 60.0023 32.0000 1.9812 1.9828 415.8233 416.2443 0.0635 -1.0000 -1.0000 1624046 1576008958.40 151.5918 60.0023 32.0000 1.9803 1.9820 415.8362 416.2560 0.0634 -1.0000 -1.0000 1624108 1576008958.50 151.5918 60.0023 32.0000 1.9795 1.9811 415.9125 416.3336 0.0635 -1.0000 -1.0000 1624171 1576008958.60 151.4016 60.0023 32.0000 1.9798 1.9814 415.9268 416.3473 0.0634 -1.0000 -1.0000 1624234 1576008958.70 151.4016 60.0023 32.0000 1.9798 1.9815 415.8449 416.2658 0.0635 -1.0000 -1.0000 1624296 1576008958.80 151.4016 60.0023 32.0000 1.9796 1.9813 415.7723 416.1933 0.0635 -1.0000 -1.0000 1624374 1576008958.90 151.4016 60.0023 32.0000 1.9805 1.9821 415.7246 416.1447 0.0634 -1.0000 -1.0000 1624437 1576008959.00 151.4016 60.0023 32.0000 1.9803 1.9819 415.8038 416.2244 0.0635 -1.0000 -1.0000 1624499 1576008959.10 151.4425 60.0023 32.0000 1.9802 1.9818 415.9804 416.4004 0.0634 -1.0000 -1.0000 1624577 1576008959.20 151.4425 60.0023 32.0000 1.9799 1.9816 415.9186 416.3392 0.0634 -1.0000 -1.0000 1624640 1576008959.30 151.4425 60.0023 32.0000 1.9806 1.9822 415.8004 416.2203 0.0635 -1.0000 -1.0000 1624702 1576008959.40 151.4425 60.0023 32.0000 1.9808 1.9825 415.7533 416.1739 0.0635 -1.0000 -1.0000 1624764 1576008959.50 151.4425 60.0023 32.0000 1.9811 1.9827 415.7555 416.1761 0.0634 -1.0000 -1.0000 1624827 1576008959.60 151.4425 60.0023 32.0000 1.9811 1.9828 415.7280 416.1480 0.0634 -1.0000 -1.0000 1624890 1576008959.70 151.4980 60.0021 32.0000 1.9813 1.9829 415.8137 416.2340 0.0634 -1.0000 -1.0000 1624968 1576008959.80 151.4980 60.0021 32.0000 1.9805 1.9822 415.8484 416.2690 0.0635 -1.0000 -1.0000 1625030 1576008959.90 151.4980 60.0021 32.0000 1.9800 1.9817 415.9435 416.3638 0.0634 -1.0000 -1.0000 1625108 1576008960.00 151.4980 60.0021 32.0000 1.9800 1.9816 415.8837 416.3038 0.0634 -1.0000 -1.0000 1625171 1576008960.10 151.4980 60.0021 32.0000 1.9808 1.9824 415.9362 416.3564 0.0635 -1.0000 -1.0000 1625234 1576008960.20 151.4980 60.0021 32.0000 1.9812 1.9829 415.7073 416.1286 0.0636 -1.0000 -1.0000 1625296 1576008960.30 151.4980 60.0021 32.0000 1.9807 1.9823 415.7678 416.1881 0.0633 -1.0000 -1.0000 1625733 1576008960.40 151.5124 60.0021 32.0000 1.9806 1.9822 415.8923 416.3145 0.0637 -1.0000 -1.0000 1625796 1576008960.50 151.5359 60.0021 32.0000 1.9801 1.9817 415.8867 416.3078 0.0634 -1.0000 -1.0000 1625859 1576008960.60 151.5359 60.0021 32.0000 1.9804 1.9821 415.8717 416.2913 0.0633 -1.0000 -1.0000 1625921 1576008960.70 151.5359 60.0021 32.0000 1.9796 1.9812 415.8301 416.2513 0.0636 -1.0000 -1.0000 1625984 1576008960.80 151.5359 60.0021 32.0000 1.9808 1.9825 415.8794 416.2997 0.0634 -1.0000 -1.0000 1626218 1576008960.90 151.5359 60.0021 32.0000 1.9809 1.9826 415.7397 416.1604 0.0635 -1.0000 -1.0000 1626280 1576008961.00 151.5232 60.0021 32.0000 1.9810 1.9827 415.6964 416.1174 0.0635 -1.0000 -1.0000 1626343 1576008961.10 151.4727 60.0021 32.0000 1.9807 1.9824 415.7759 416.1964 0.0634 -1.0000 -1.0000 1626421 1576008961.20 151.4727 60.0021 32.0000 1.9806 1.9822 415.8597 416.2801 0.0634 -1.0000 -1.0000 1626483 1576008961.30 151.4727 60.0021 32.0000 1.9809 1.9825 415.7986 416.2186 0.0634 -1.0000 -1.0000 1626780 1576008961.40 151.4727 60.0021 32.0000 1.9812 1.9829 415.7908 416.2117 0.0636 -1.0000 -1.0000 1626858 1576008961.50 151.4727 60.0021 32.0000 1.9813 1.9830 415.7414 416.1635 0.0637 -1.0000 -1.0000 1626921 1576008961.60 151.4703 60.0021 32.0000 1.9817 1.9834 415.7299 416.1506 0.0635 -1.0000 -1.0000 1626984 1576008961.70 151.4703 60.0021 32.0000 1.9810 1.9826 415.7771 416.1976 0.0635 -1.0000 -1.0000 1627061 1576008961.80 151.4703 60.0021 32.0000 1.9806 1.9823 415.8816 416.3030 0.0636 -1.0000 -1.0000 1627124 1576008961.90 151.4703 60.0021 32.0000 1.9795 1.9812 415.9037 416.3252 0.0636 -1.0000 -1.0000 1627764 1576008962.00 151.4703 60.0021 32.0000 1.9803 1.9819 415.9336 416.3559 0.0637 -1.0000 -1.0000 1627827 1576008962.10 151.4939 60.0021 32.0000 1.9813 1.9829 415.9346 416.3560 0.0636 -1.0000 -1.0000 1627890 1576008962.20 151.5349 60.0021 32.0000 1.9803 1.9820 415.8709 416.2923 0.0635 -1.0000 -1.0000 1627968 1576008962.30 151.5349 60.0021 32.0000 1.9803 1.9820 415.7579 416.1799 0.0637 -1.0000 -1.0000 1628030 1576008962.40 151.5349 60.0021 32.0000 1.9807 1.9823 415.6731 416.0940 0.0636 -1.0000 -1.0000 1628093 1576008962.50 151.5349 60.0021 32.0000 1.9799 1.9816 415.8282 416.2501 0.0637 -1.0000 -1.0000 1628155 1576008962.60 151.5349 60.0021 32.0000 1.9797 1.9813 415.9147 416.3369 0.0637 -1.0000 -1.0000 1628218 1576008962.70 151.4389 60.0021 32.0000 1.9797 1.9814 415.9049 416.3270 0.0636 -1.0000 -1.0000 1628280 1576008962.80 151.4389 60.0021 32.0000 1.9805 1.9821 415.7928 416.2133 0.0635 -1.0000 -1.0000 1628358 1576008962.90 151.4389 60.0021 32.0000 1.9808 1.9825 415.6942 416.1164 0.0637 -1.0000 -1.0000 1628452 1576008963.00 151.4389 60.0021 32.0000 1.9811 1.9827 415.6576 416.0798 0.0637 -1.0000 -1.0000 1628514 1576008963.10 151.4389 60.0021 32.0000 1.9808 1.9825 415.7010 416.1226 0.0637 -1.0000 -1.0000 1628593 1576008963.20 151.4389 60.0021 32.0000 1.9805 1.9822 415.8069 416.2285 0.0635 -1.0000 -1.0000 1628655 1576008963.30 151.5919 60.0021 32.0000 1.9801 1.9818 415.8777 416.3004 0.0638 -1.0000 -1.0000 1628718 1576008963.40 151.5919 60.0021 32.0000 1.9804 1.9820 415.9382 416.3606 0.0636 -1.0000 -1.0000 1628796 1576008963.50 151.5919 60.0021 32.0000 1.9808 1.9824 415.9114 416.3324 0.0635 -1.0000 -1.0000 1628858 1576008963.60 151.5919 60.0021 32.0000 1.9803 1.9820 415.7471 416.1685 0.0636 -1.0000 -1.0000 1628921 1576008963.70 151.5919 60.0021 32.0000 1.9810 1.9827 415.7357 416.1590 0.0638 -1.0000 -1.0000 1628999 1576008963.80 151.5919 60.0021 32.0000 1.9816 1.9832 415.8018 416.2234 0.0636 -1.0000 -1.0000 1629061 1576008963.90 151.5919 60.0021 32.0000 1.9805 1.9821 415.8198 416.2415 0.0637 -1.0000 -1.0000 1629249 1576008964.00 151.5919 60.0021 32.0000 1.9809 1.9825 415.9178 416.3400 0.0636 -1.0000 -1.0000 1629296 1576008964.10 151.5919 60.0021 32.0000 1.9805 1.9821 415.9869 416.4079 0.0635 -1.0000 -1.0000 1629358 1576008964.20 151.5919 60.0021 32.0000 1.9798 1.9815 415.9389 416.3604 0.0636 -1.0000 -1.0000 1629437 1576008964.30 151.5919 60.0021 32.0000 1.9809 1.9825 415.8677 416.2889 0.0636 -1.0000 -1.0000 1629593 1576008964.40 151.5919 60.0021 32.0000 1.9813 1.9830 415.7105 416.1328 0.0638 -1.0000 -1.0000 1629764 1576008964.50 151.4520 60.0021 32.0000 1.9809 1.9826 415.7291 416.1506 0.0635 -1.0000 -1.0000 1629843 1576008964.60 151.4520 60.0021 32.0000 1.9805 1.9822 415.6675 416.0877 0.0635 -1.0000 -1.0000 1629905 1576008964.70 151.4520 60.0021 32.0000 1.9805 1.9822 415.7556 416.1770 0.0636 -1.0000 -1.0000 1629968 1576008964.80 151.4520 60.0021 32.0000 1.9804 1.9821 415.8787 416.3005 0.0637 -1.0000 -1.0000 1630046 1576008964.90 151.4520 60.0021 32.0000 1.9800 1.9817 415.8192 416.2409 0.0636 -1.0000 -1.0000 1630108 1576008965.00 151.4520 60.0021 32.0000 1.9814 1.9830 415.8516 416.2727 0.0636 -1.0000 -1.0000 1630233 1576008965.10 151.4663 60.0018 32.0000 1.9812 1.9829 415.7048 416.1266 0.0636 -1.0000 -1.0000 1630311 1576008965.20 151.4858 60.0013 32.0000 1.9800 1.9816 415.8416 416.2626 0.0635 -1.0000 -1.0000 1630374 1576008965.30 151.4858 60.0013 32.0000 1.9806 1.9823 415.8394 416.2595 0.0633 -1.0000 -1.0000 1630436 1576008965.40 151.4858 60.0013 32.0000 1.9807 1.9824 416.0203 416.4416 0.0635 -1.0000 -1.0000 1630499 1576008965.50 151.4858 60.0013 32.0000 1.9816 1.9832 415.8335 416.2538 0.0635 -1.0000 -1.0000 1630984 1576008965.60 151.4858 60.0013 32.0000 1.9815 1.9831 415.6673 416.0887 0.0637 -1.0000 -1.0000 1631046 1576008965.70 151.5236 60.0013 32.0000 1.9807 1.9824 415.6948 416.1172 0.0636 -1.0000 -1.0000 1631124 1576008965.80 151.5236 60.0013 32.0000 1.9814 1.9830 415.7742 416.1963 0.0636 -1.0000 -1.0000 1631187 1576008965.90 151.5236 60.0013 32.0000 1.9807 1.9824 415.8687 416.2899 0.0636 -1.0000 -1.0000 1631264 1576008966.00 151.5236 60.0013 32.0000 1.9805 1.9822 415.9654 416.3864 0.0635 -1.0000 -1.0000 1631484 1576008966.10 151.5236 60.0013 32.0000 1.9807 1.9824 415.9074 416.3293 0.0637 -1.0000 -1.0000 1631546 1576008966.20 151.5236 60.0013 32.0000 1.9802 1.9818 415.8106 416.2326 0.0634 -1.0000 -1.0000 1631624 1576008966.30 151.5042 60.0013 32.0000 1.9814 1.9830 415.8129 416.2348 0.0636 -1.0000 -1.0000 1631686 1576008966.40 151.5042 60.0013 32.0000 1.9812 1.9828 415.7418 416.1629 0.0636 -1.0000 -1.0000 1631749 1576008966.50 151.5042 60.0013 32.0000 1.9806 1.9823 415.7821 416.2036 0.0636 -1.0000 -1.0000 1631983 1576008966.60 151.5042 60.0013 32.0000 1.9802 1.9818 415.8749 416.2954 0.0634 -1.0000 -1.0000 1632046 1576008966.70 151.5042 60.0013 32.0000 1.9802 1.9818 415.8629 416.2845 0.0636 -1.0000 -1.0000 1632108 1576008966.80 151.5042 60.0013 32.0000 1.9804 1.9820 415.9052 416.3263 0.0635 -1.0000 -1.0000 1632186 1576008966.90 151.4894 60.0013 32.0000 1.9812 1.9828 415.8925 416.3138 0.0636 -1.0000 -1.0000 1632249 1576008967.00 151.4158 60.0013 32.0000 1.9811 1.9828 415.8106 416.2310 0.0635 -1.0000 -1.0000 1632483 1576008967.10 151.4158 60.0013 32.0000 1.9807 1.9823 415.8700 416.2918 0.0636 -1.0000 -1.0000 1632561 1576008967.20 151.4158 60.0013 32.0000 1.9802 1.9818 415.8981 416.3196 0.0636 -1.0000 -1.0000 1632624 1576008967.30 151.4158 60.0013 32.0000 1.9799 1.9815 415.9749 416.3963 0.0636 -1.0000 -1.0000 1632687 1576008967.40 151.4158 60.0013 32.0000 1.9803 1.9820 415.9088 416.3303 0.0635 -1.0000 -1.0000 1632749 1576008967.50 151.4296 60.0013 32.0000 1.9808 1.9825 415.8575 416.2793 0.0637 -1.0000 -1.0000 1633046 1576008967.60 151.4296 60.0013 32.0000 1.9811 1.9827 415.8901 416.3106 0.0634 -1.0000 -1.0000 1633108 1576008967.70 151.4296 60.0013 32.0000 1.9814 1.9831 415.8282 416.2495 0.0636 -1.0000 -1.0000 1633171 1576008967.80 151.4296 60.0013 32.0000 1.9808 1.9825 415.7856 416.2072 0.0636 -1.0000 -1.0000 1633234 1576008967.90 151.4296 60.0013 32.0000 1.9809 1.9825 415.7633 416.1843 0.0635 -1.0000 -1.0000 1633311 1576008968.00 151.4296 60.0013 32.0000 1.9803 1.9820 415.9372 416.3588 0.0636 -1.0000 -1.0000 1633734 1576008968.10 151.5810 60.0013 32.0000 1.9807 1.9824 415.8742 416.2963 0.0637 -1.0000 -1.0000 1633796 1576008968.20 151.5810 60.0013 32.0000 1.9809 1.9825 415.8828 416.3038 0.0635 -1.0000 -1.0000 1633874 1576008968.30 151.5810 60.0013 32.0000 1.9810 1.9827 415.9463 416.3684 0.0637 -1.0000 -1.0000 1633937 1576008968.40 151.5810 60.0013 32.0000 1.9812 1.9828 415.9002 416.3219 0.0636 -1.0000 -1.0000 1633999 1576008968.50 151.5810 60.0013 32.0000 1.9809 1.9825 415.8205 416.2415 0.0635 -1.0000 -1.0000 1634077 1576008968.60 151.5555 60.0013 32.0000 1.9817 1.9833 415.8202 416.2421 0.0636 -1.0000 -1.0000 1634140 1576008968.70 151.4960 60.0013 32.0000 1.9797 1.9813 415.8726 416.2933 0.0635 -1.0000 -1.0000 1634202 1576008968.80 151.4960 60.0013 32.0000 1.9800 1.9816 415.9286 416.3508 0.0637 -1.0000 -1.0000 1634280 1576008968.90 151.4960 60.0013 32.0000 1.9797 1.9814 415.9685 416.3881 0.0635 -1.0000 -1.0000 1634343 1576008969.00 151.4960 60.0013 32.0000 1.9803 1.9820 415.9849 416.4058 0.0637 -1.0000 -1.0000 1634405 1576008969.10 151.4960 60.0013 32.0000 1.9803 1.9820 415.8838 416.3058 0.0637 -1.0000 -1.0000 1634468 1576008969.20 151.4177 60.0013 32.0000 1.9811 1.9828 415.7593 416.1814 0.0637 -1.0000 -1.0000 1634530 1576008969.30 151.4177 60.0013 32.0000 1.9806 1.9823 415.7819 416.2030 0.0635 -1.0000 -1.0000 1634593 1576008969.40 151.4177 60.0013 32.0000 1.9803 1.9819 415.9775 416.3989 0.0636 -1.0000 -1.0000 1634671 1576008969.50 151.4177 60.0013 32.0000 1.9797 1.9813 415.9617 416.3836 0.0636 -1.0000 -1.0000 1634734 1576008969.60 151.4177 60.0013 32.0000 1.9803 1.9820 415.9124 416.3346 0.0636 -1.0000 -1.0000 1634968 1576008969.70 151.4718 60.0015 32.0000 1.9806 1.9822 415.8684 416.2903 0.0636 -1.0000 -1.0000 1635046 1576008969.80 151.4800 60.0016 32.0000 1.9812 1.9828 415.8646 416.2858 0.0635 -1.0000 -1.0000 1635093 1576008969.90 151.4800 60.0016 32.0000 1.9816 1.9832 415.7898 416.2113 0.0636 -1.0000 -1.0000 1635171 1576008970.00 151.4800 60.0016 32.0000 1.9809 1.9825 415.7363 416.1581 0.0637 -1.0000 -1.0000 1635233 1576008970.10 151.4800 60.0016 32.0000 1.9802 1.9819 415.7890 416.2105 0.0636 -1.0000 -1.0000 1635499 1576008970.20 151.4800 60.0016 32.0000 1.9800 1.9816 415.8702 416.2930 0.0638 -1.0000 -1.0000 1635561 1576008970.30 151.4800 60.0016 32.0000 1.9794 1.9811 415.9693 416.3910 0.0635 -1.0000 -1.0000 1635624 1576008970.40 151.5287 60.0016 32.0000 1.9801 1.9818 415.9534 416.3743 0.0635 -1.0000 -1.0000 1635686 1576008970.50 151.5369 60.0016 32.0000 1.9805 1.9821 415.7533 416.1748 0.0637 -1.0000 -1.0000 1635764 1576008970.60 151.5369 60.0016 32.0000 1.9811 1.9827 415.8385 416.2612 0.0638 -1.0000 -1.0000 1635999 1576008970.70 151.5369 60.0016 32.0000 1.9800 1.9817 415.7760 416.1986 0.0637 -1.0000 -1.0000 1636061 1576008970.80 151.5369 60.0016 32.0000 1.9809 1.9826 415.8774 416.2990 0.0635 -1.0000 -1.0000 1636124 1576008970.90 151.5369 60.0016 32.0000 1.9795 1.9812 415.9623 416.3842 0.0636 -1.0000 -1.0000 1636187 1576008971.00 151.4221 60.0016 32.0000 1.9798 1.9814 415.9345 416.3561 0.0636 -1.0000 -1.0000 1636249 1576008971.10 151.4221 60.0016 32.0000 1.9800 1.9816 415.9458 416.3686 0.0638 -1.0000 -1.0000 1636561 1576008971.20 151.4221 60.0016 32.0000 1.9812 1.9829 415.8639 416.2877 0.0639 -1.0000 -1.0000 1636624 1576008971.30 151.4221 60.0016 32.0000 1.9816 1.9833 415.7646 416.1864 0.0637 -1.0000 -1.0000 1636687 1576008971.40 151.4221 60.0016 32.0000 1.9807 1.9823 415.7155 416.1382 0.0637 -1.0000 -1.0000 1636764 1576008971.50 151.5312 60.0016 32.0000 1.9807 1.9824 415.7639 416.1858 0.0636 -1.0000 -1.0000 1636827 1576008971.60 151.5421 60.0016 32.0000 1.9806 1.9822 415.8935 416.3146 0.0636 -1.0000 -1.0000 1637514 1576008971.70 151.5421 60.0016 32.0000 1.9803 1.9819 415.9167 416.3388 0.0636 -1.0000 -1.0000 1637593 1576008971.80 151.5421 60.0016 32.0000 1.9802 1.9818 415.9106 416.3323 0.0636 -1.0000 -1.0000 1637655 1576008971.90 151.5421 60.0016 32.0000 1.9802 1.9819 415.7777 416.1997 0.0637 -1.0000 -1.0000 1637733 1576008972.00 151.5421 60.0016 32.0000 1.9809 1.9825 415.7698 416.1922 0.0637 -1.0000 -1.0000 1637796 1576008972.10 151.5060 60.0016 32.0000 1.9798 1.9815 415.7767 416.1991 0.0637 -1.0000 -1.0000 1637858 1576008972.20 151.5060 60.0016 32.0000 1.9803 1.9820 415.7975 416.2186 0.0635 -1.0000 -1.0000 1637921 1576008972.30 151.5060 60.0016 32.0000 1.9798 1.9815 415.9573 416.3793 0.0636 -1.0000 -1.0000 1637983 1576008972.40 151.5060 60.0016 32.0000 1.9800 1.9816 415.9554 416.3773 0.0637 -1.0000 -1.0000 1638046 1576008972.50 151.5060 60.0016 32.0000 1.9803 1.9820 415.8935 416.3153 0.0636 -1.0000 -1.0000 1638124 1576008972.60 151.5029 60.0016 32.0000 1.9810 1.9827 415.8168 416.2396 0.0637 -1.0000 -1.0000 1638202 1576008972.70 151.3982 60.0016 32.0000 1.9808 1.9825 415.6942 416.1162 0.0638 -1.0000 -1.0000 1638264 1576008972.80 151.3982 60.0016 32.0000 1.9804 1.9821 415.7494 416.1718 0.0637 -1.0000 -1.0000 1638343 1576008972.90 151.3982 60.0016 32.0000 1.9793 1.9810 415.9055 416.3270 0.0636 -1.0000 -1.0000 1638405 1576008973.00 151.3982 60.0016 32.0000 1.9799 1.9816 416.0114 416.4334 0.0636 -1.0000 -1.0000 1638468 1576008973.10 151.3982 60.0016 32.0000 1.9800 1.9817 415.8856 416.3074 0.0636 -1.0000 -1.0000 1638530 1576008973.20 151.4208 60.0016 32.0000 1.9804 1.9821 415.9622 416.3839 0.0636 -1.0000 -1.0000 1638593 1576008973.30 151.4439 60.0016 32.0000 1.9808 1.9824 415.8599 416.2820 0.0638 -1.0000 -1.0000 1638655 1576008973.40 151.4439 60.0016 32.0000 1.9809 1.9825 415.8364 416.2599 0.0638 -1.0000 -1.0000 1638733 1576008973.50 151.4439 60.0016 32.0000 1.9808 1.9825 415.7986 416.2207 0.0637 -1.0000 -1.0000 1638796 1576008973.60 151.4439 60.0016 32.0000 1.9796 1.9813 415.8702 416.2923 0.0637 -1.0000 -1.0000 1638858 1576008973.70 151.4439 60.0016 32.0000 1.9804 1.9821 416.0425 416.4657 0.0637 -1.0000 -1.0000 1638968 1576008973.80 151.4439 60.0016 32.0000 1.9800 1.9816 415.9045 416.3266 0.0637 -1.0000 -1.0000 1639030 1576008973.90 151.4439 60.0016 32.0000 1.9797 1.9814 415.9108 416.3329 0.0637 -1.0000 -1.0000 1639108 1576008974.00 151.4439 60.0016 32.0000 1.9800 1.9817 415.7352 416.1570 0.0637 -1.0000 -1.0000 1639171 1576008974.10 151.4439 60.0016 32.0000 1.9801 1.9818 415.7346 416.1566 0.0637 -1.0000 -1.0000 1639234 1576008974.20 151.4439 60.0016 32.0000 1.9803 1.9819 415.7853 416.2080 0.0638 -1.0000 -1.0000 1639514 1576008974.30 151.4474 60.0016 32.0000 1.9809 1.9825 415.8374 416.2590 0.0636 -1.0000 -1.0000 1639577 1576008974.40 151.4961 60.0016 32.0000 1.9806 1.9823 415.9597 416.3819 0.0637 -1.0000 -1.0000 1639640 1576008974.50 151.4961 60.0016 32.0000 1.9802 1.9818 415.9453 416.3677 0.0637 -1.0000 -1.0000 1639718 1576008974.60 151.4961 60.0016 32.0000 1.9802 1.9819 416.0292 416.4515 0.0637 -1.0000 -1.0000 1639780 1576008974.70 151.4961 60.0016 32.0000 1.9805 1.9821 415.8994 416.3215 0.0637 -1.0000 -1.0000 1640014 1576008974.80 151.4961 60.0016 32.0000 1.9811 1.9827 415.7936 416.2156 0.0637 -1.0000 -1.0000 1640093 1576008974.90 151.5269 60.0017 32.0000 1.9811 1.9828 415.8504 416.2720 0.0637 -1.0000 -1.0000 1640155 1576008975.00 151.5517 60.0018 32.0000 1.9807 1.9824 415.7126 416.1357 0.0638 -1.0000 -1.0000 1640218 1576008975.10 151.5517 60.0018 32.0000 1.9811 1.9827 415.8161 416.2384 0.0638 -1.0000 -1.0000 1640280 1576008975.20 151.5517 60.0018 32.0000 1.9802 1.9819 416.0276 416.4513 0.0639 -1.0000 -1.0000 1640718 1576008975.30 151.5517 60.0018 32.0000 1.9799 1.9815 415.9672 416.3909 0.0640 -1.0000 -1.0000 1640780 1576008975.40 151.5517 60.0018 32.0000 1.9798 1.9815 415.9279 416.3524 0.0639 -1.0000 -1.0000 1640858 1576008975.50 151.4232 60.0018 32.0000 1.9809 1.9825 415.7961 416.2195 0.0638 -1.0000 -1.0000 1640921 1576008975.60 151.4232 60.0018 32.0000 1.9807 1.9824 415.7410 416.1653 0.0640 -1.0000 -1.0000 1640984 1576008975.70 151.4232 60.0018 32.0000 1.9811 1.9828 415.7548 416.1784 0.0639 -1.0000 -1.0000 1641530 1576008975.80 151.4232 60.0018 32.0000 1.9801 1.9818 415.7923 416.2147 0.0637 -1.0000 -1.0000 1641593 1576008975.90 151.4232 60.0018 32.0000 1.9799 1.9815 415.9505 416.3739 0.0639 -1.0000 -1.0000 1641671 1576008976.00 151.4242 60.0018 32.0000 1.9800 1.9816 415.9424 416.3660 0.0639 -1.0000 -1.0000 1641733 1576008976.10 151.4249 60.0018 32.0000 1.9809 1.9826 415.9372 416.3607 0.0638 -1.0000 -1.0000 1641796 1576008976.20 151.4249 60.0018 32.0000 1.9815 1.9832 415.8726 416.2963 0.0640 -1.0000 -1.0000 1641983 1576008976.30 151.4249 60.0018 32.0000 1.9812 1.9828 415.7885 416.2128 0.0640 -1.0000 -1.0000 1642046 1576008976.40 151.4249 60.0018 32.0000 1.9808 1.9825 415.8107 416.2344 0.0639 -1.0000 -1.0000 1642108 1576008976.50 151.4249 60.0018 32.0000 1.9805 1.9822 415.8779 416.3016 0.0639 -1.0000 -1.0000 1642187 1576008976.60 151.4902 60.0018 32.0000 1.9803 1.9819 415.9221 416.3462 0.0638 -1.0000 -1.0000 1642249 1576008976.70 151.4902 60.0018 32.0000 1.9808 1.9825 415.9120 416.3364 0.0640 -1.0000 -1.0000 1642311 1576008976.80 151.4902 60.0018 32.0000 1.9806 1.9823 415.8147 416.2389 0.0640 -1.0000 -1.0000 1642374 1576008976.90 151.4902 60.0018 32.0000 1.9805 1.9821 415.7012 416.1255 0.0640 -1.0000 -1.0000 1642437 1576008977.00 151.4902 60.0018 32.0000 1.9813 1.9830 415.7070 416.1312 0.0640 -1.0000 -1.0000 1642499 1576008977.10 151.4902 60.0018 32.0000 1.9805 1.9822 415.7733 416.1971 0.0640 -1.0000 -1.0000 1642577 1576008977.20 151.4387 60.0018 32.0000 1.9807 1.9824 415.8276 416.2524 0.0640 -1.0000 -1.0000 1642640 1576008977.30 151.4387 60.0018 32.0000 1.9811 1.9827 415.8018 416.2256 0.0640 -1.0000 -1.0000 1642702 1576008977.40 151.4387 60.0018 32.0000 1.9804 1.9820 415.8775 416.3020 0.0641 -1.0000 -1.0000 1642780 1576008977.50 151.4387 60.0018 32.0000 1.9804 1.9821 415.8727 416.2979 0.0641 -1.0000 -1.0000 1642827 1576008977.60 151.4387 60.0018 32.0000 1.9800 1.9817 415.7465 416.1705 0.0640 -1.0000 -1.0000 1642890 1576008977.70 151.4387 60.0018 32.0000 1.9812 1.9829 415.7586 416.1834 0.0641 -1.0000 -1.0000 1642968 1576008977.80 151.4387 60.0018 32.0000 1.9815 1.9832 415.7576 416.1826 0.0641 -1.0000 -1.0000 1643249 1576008977.90 151.4387 60.0018 32.0000 1.9812 1.9829 415.7579 416.1827 0.0641 -1.0000 -1.0000 1643327 1576008978.00 151.4387 60.0018 32.0000 1.9803 1.9820 415.8190 416.2438 0.0641 -1.0000 -1.0000 1643390 1576008978.10 151.4387 60.0018 32.0000 1.9804 1.9821 415.9201 416.3456 0.0642 -1.0000 -1.0000 1643452 1576008978.20 151.4387 60.0018 32.0000 1.9806 1.9823 415.9368 416.3617 0.0641 -1.0000 -1.0000 1643514 1576008978.30 151.4387 60.0018 32.0000 1.9811 1.9827 415.7861 416.2109 0.0640 -1.0000 -1.0000 1643796 1576008978.40 151.5139 60.0018 32.0000 1.9813 1.9830 415.7090 416.1334 0.0641 -1.0000 -1.0000 1643858 1576008978.50 151.5139 60.0018 32.0000 1.9814 1.9831 415.6927 416.1173 0.0641 -1.0000 -1.0000 1643936 1576008978.60 151.5139 60.0018 32.0000 1.9803 1.9820 415.9182 416.3435 0.0641 -1.0000 -1.0000 1643999 1576008978.70 151.5139 60.0018 32.0000 1.9801 1.9817 415.9274 416.3520 0.0640 -1.0000 -1.0000 1644061 1576008978.80 151.5139 60.0018 32.0000 1.9804 1.9820 415.9251 416.3508 0.0642 -1.0000 -1.0000 1644718 1576008978.90 151.5139 60.0018 32.0000 1.9806 1.9823 415.8330 416.2581 0.0641 -1.0000 -1.0000 1644780 1576008979.00 151.5139 60.0018 32.0000 1.9813 1.9830 415.7336 416.1584 0.0641 -1.0000 -1.0000 1644843 1576008979.10 151.5613 60.0018 32.0000 1.9807 1.9824 415.7531 416.1780 0.0641 -1.0000 -1.0000 1644921 1576008979.20 151.5613 60.0018 32.0000 1.9812 1.9829 415.7685 416.1937 0.0642 -1.0000 -1.0000 1644984 1576008979.30 151.5613 60.0018 32.0000 1.9805 1.9821 415.8581 416.2830 0.0640 -1.0000 -1.0000 1645046 1576008979.40 151.5613 60.0018 32.0000 1.9804 1.9821 415.8473 416.2719 0.0641 -1.0000 -1.0000 1645108 1576008979.50 151.5613 60.0018 32.0000 1.9804 1.9821 415.9151 416.3404 0.0642 -1.0000 -1.0000 1645171 1576008979.60 151.4883 60.0018 32.0000 1.9801 1.9818 415.9388 416.3641 0.0641 -1.0000 -1.0000 1645234 1576008979.70 151.4883 60.0018 32.0000 1.9802 1.9818 415.7977 416.2227 0.0642 -1.0000 -1.0000 1645311 1576008979.80 151.4883 60.0018 32.0000 1.9807 1.9824 415.7487 416.1741 0.0642 -1.0000 -1.0000 1645484 1576008979.90 151.4883 60.0018 32.0000 1.9816 1.9833 415.7205 416.1456 0.0641 -1.0000 -1.0000 1645577 1576008980.00 151.4883 60.0018 32.0000 1.9811 1.9828 415.8255 416.2509 0.0643 -1.0000 -1.0000 1645640 1576008980.10 151.4883 60.0018 32.0000 1.9807 1.9823 415.8438 416.2714 0.0644 -1.0000 -1.0000 1645702 1576008980.20 151.4883 60.0018 32.0000 1.9797 1.9814 415.9223 416.3474 0.0642 -1.0000 -1.0000 1645780 1576008980.30 151.4965 60.0018 32.0000 1.9801 1.9818 415.9234 416.3483 0.0640 -1.0000 -1.0000 1645843 1576008980.40 151.4965 60.0018 32.0000 1.9804 1.9821 415.7694 416.1950 0.0642 -1.0000 -1.0000 1645905 1576008980.50 151.4965 60.0018 32.0000 1.9808 1.9825 415.6773 416.1014 0.0641 -1.0000 -1.0000 1645968 1576008980.60 151.5072 60.0018 32.0000 1.9809 1.9826 415.6966 416.1218 0.0642 -1.0000 -1.0000 1646030 1576008980.70 151.5038 60.0018 32.0000 1.9807 1.9824 415.7601 416.1855 0.0642 -1.0000 -1.0000 1646093 1576008980.80 151.5038 60.0018 32.0000 1.9809 1.9825 415.8420 416.2665 0.0641 -1.0000 -1.0000 1646280 1576008980.90 151.5038 60.0018 32.0000 1.9808 1.9824 415.8642 416.2893 0.0642 -1.0000 -1.0000 1646343 1576008981.00 151.5038 60.0018 32.0000 1.9803 1.9819 415.9866 416.4125 0.0643 -1.0000 -1.0000 1646405 1576008981.10 151.5038 60.0018 32.0000 1.9810 1.9827 415.8370 416.2621 0.0642 -1.0000 -1.0000 1646483 1576008981.20 151.5038 60.0018 32.0000 1.9814 1.9831 415.7924 416.2173 0.0641 -1.0000 -1.0000 1646546 1576008981.30 151.5038 60.0018 32.0000 1.9807 1.9823 415.7681 416.1930 0.0641 -1.0000 -1.0000 1646764 1576008981.40 151.5038 60.0018 32.0000 1.9803 1.9820 415.7434 416.1678 0.0640 -1.0000 -1.0000 1646843 1576008981.50 151.5191 60.0018 32.0000 1.9801 1.9817 415.8223 416.2479 0.0643 -1.0000 -1.0000 1646905 1576008981.60 151.5191 60.0018 32.0000 1.9809 1.9826 415.9442 416.3711 0.0643 -1.0000 -1.0000 1646968 1576008981.70 151.5191 60.0018 32.0000 1.9801 1.9817 415.8038 416.2290 0.0641 -1.0000 -1.0000 1647046 1576008981.80 151.5191 60.0018 32.0000 1.9807 1.9824 415.7816 416.2081 0.0643 -1.0000 -1.0000 1647093 1576008981.90 151.5191 60.0018 32.0000 1.9810 1.9826 415.7245 416.1490 0.0641 -1.0000 -1.0000 1647234 1576008982.00 151.5191 60.0018 32.0000 1.9806 1.9822 415.9721 416.3979 0.0643 -1.0000 -1.0000 1647296 1576008982.10 151.4400 60.0018 32.0000 1.9800 1.9817 415.9526 416.3781 0.0641 -1.0000 -1.0000 1647358 1576008982.20 151.4400 60.0018 32.0000 1.9800 1.9817 415.8973 416.3220 0.0641 -1.0000 -1.0000 1647437 1576008982.30 151.4400 60.0018 32.0000 1.9808 1.9825 415.9182 416.3435 0.0640 -1.0000 -1.0000 1647499 1576008982.40 151.4400 60.0018 32.0000 1.9809 1.9825 415.7162 416.1417 0.0643 -1.0000 -1.0000 1647968 1576008982.50 151.4400 60.0018 32.0000 1.9813 1.9829 415.7431 416.1678 0.0641 -1.0000 -1.0000 1648046 1576008982.60 151.5538 60.0018 32.0000 1.9806 1.9822 415.6929 416.1178 0.0641 -1.0000 -1.0000 1648108 1576008982.70 151.5665 60.0018 32.0000 1.9806 1.9823 415.8178 416.2429 0.0642 -1.0000 -1.0000 1648171 1576008982.80 151.5665 60.0018 32.0000 1.9804 1.9821 415.9375 416.3626 0.0642 -1.0000 -1.0000 1648249 1576008982.90 151.5665 60.0018 32.0000 1.9803 1.9819 415.9660 416.3919 0.0642 -1.0000 -1.0000 1648530 1576008983.00 151.5665 60.0018 32.0000 1.9803 1.9820 415.9634 416.3890 0.0642 -1.0000 -1.0000 1648593 1576008983.10 151.5665 60.0018 32.0000 1.9809 1.9826 415.8938 416.3195 0.0642 -1.0000 -1.0000 1648671 1576008983.20 151.4798 60.0018 32.0000 1.9804 1.9821 415.7238 416.1497 0.0642 -1.0000 -1.0000 1648734 1576008983.30 151.4798 60.0018 32.0000 1.9805 1.9822 415.7656 416.1911 0.0642 -1.0000 -1.0000 1648796 1576008983.40 151.4798 60.0018 32.0000 1.9810 1.9827 415.8372 416.2636 0.0644 -1.0000 -1.0000 1648984 1576008983.50 151.4798 60.0018 32.0000 1.9796 1.9813 415.7750 416.2172 0.0696 -1.0000 -1.0000 1649046 1576008983.60 151.4798 60.0018 32.0000 1.9793 1.9813 415.7284 416.3061 0.0952 -1.0000 -1.0000 1649108 1576008983.70 151.4518 60.0018 32.0000 1.9789 1.9817 415.5678 416.3445 0.1163 -1.0000 -1.0000 1649187 1576008983.80 151.4445 60.0018 32.0000 1.9804 1.9832 415.5800 416.2591 0.0954 -1.0000 -1.0000 1649249 1576008983.90 151.4445 60.0018 32.0000 1.9814 1.9835 415.6436 416.1637 0.0749 -1.0000 -1.0000 1649499 1576008984.00 151.4445 60.0018 32.0000 1.9804 1.9822 415.6982 416.1532 0.0676 -1.0000 -1.0000 1649561 1576008984.10 151.4445 60.0018 32.0000 1.9807 1.9824 415.7841 416.2229 0.0660 -1.0000 -1.0000 1649624 1576008984.20 151.4445 60.0018 32.0000 1.9806 1.9823 415.8171 416.2512 0.0654 -1.0000 -1.0000 1649702 1576008984.30 151.4445 60.0018 32.0000 1.9803 1.9820 415.8557 416.2874 0.0650 -1.0000 -1.0000 1649764 1576008984.40 151.4232 60.0018 32.0000 1.9813 1.9830 415.7922 416.2214 0.0647 -1.0000 -1.0000 1649983 1576008984.50 151.4232 60.0018 32.0000 1.9813 1.9830 415.7600 416.1888 0.0647 -1.0000 -1.0000 1650061 1576008984.60 151.4232 60.0018 32.0000 1.9811 1.9828 415.7204 416.1489 0.0645 -1.0000 -1.0000 1650124 1576008984.70 151.4232 60.0018 32.0000 1.9808 1.9824 415.7092 416.1366 0.0645 -1.0000 -1.0000 1650186 1576008984.80 151.4232 60.0018 32.0000 1.9809 1.9825 415.8938 416.3213 0.0645 -1.0000 -1.0000 1650249 1576008984.90 151.5363 60.0026 32.0000 1.9804 1.9821 415.8863 416.3134 0.0644 -1.0000 -1.0000 1650702 1576008985.00 151.5363 60.0026 32.0000 1.9796 1.9813 416.0318 416.4590 0.0644 -1.0000 -1.0000 1650764 1576008985.10 151.5363 60.0026 32.0000 1.9807 1.9823 415.9983 416.4251 0.0644 -1.0000 -1.0000 1650843 1576008985.20 151.5363 60.0026 32.0000 1.9807 1.9823 415.8440 416.2705 0.0643 -1.0000 -1.0000 1650905 1576008985.30 151.5363 60.0026 32.0000 1.9806 1.9822 415.7823 416.2088 0.0644 -1.0000 -1.0000 1650968 1576008985.40 151.5084 60.0026 32.0000 1.9809 1.9826 415.6968 416.1229 0.0643 -1.0000 -1.0000 1651046 1576008985.50 151.4554 60.0026 32.0000 1.9806 1.9823 415.8635 416.2893 0.0643 -1.0000 -1.0000 1651343 1576008985.60 151.4554 60.0026 32.0000 1.9792 1.9809 415.8492 416.2748 0.0642 -1.0000 -1.0000 1651405 1576008985.70 151.4554 60.0026 32.0000 1.9795 1.9812 415.9422 416.3687 0.0643 -1.0000 -1.0000 1651484 1576008985.80 151.4554 60.0026 32.0000 1.9806 1.9823 415.8883 416.3144 0.0642 -1.0000 -1.0000 1651546 1576008985.90 151.4554 60.0026 32.0000 1.9805 1.9822 415.8506 416.2767 0.0643 -1.0000 -1.0000 1651624 1576008986.00 151.4128 60.0026 32.0000 1.9812 1.9828 415.7361 416.1620 0.0643 -1.0000 -1.0000 1651686 1576008986.10 151.4079 60.0026 32.0000 1.9810 1.9827 415.7489 416.1752 0.0642 -1.0000 -1.0000 1651749 1576008986.20 151.4079 60.0026 32.0000 1.9809 1.9826 415.7389 416.1642 0.0642 -1.0000 -1.0000 1651811 1576008986.30 151.4079 60.0026 32.0000 1.9808 1.9825 415.8140 416.2392 0.0642 -1.0000 -1.0000 1651874 1576008986.40 151.4079 60.0026 32.0000 1.9805 1.9821 415.9029 416.3293 0.0644 -1.0000 -1.0000 1651936 1576008986.50 151.4079 60.0026 32.0000 1.9803 1.9819 415.9624 416.3887 0.0642 -1.0000 -1.0000 1652014 1576008986.60 151.5941 60.0026 32.0000 1.9809 1.9825 415.8706 416.2966 0.0643 -1.0000 -1.0000 1652077 1576008986.70 151.5941 60.0026 32.0000 1.9813 1.9829 415.8355 416.2613 0.0642 -1.0000 -1.0000 1652140 1576008986.80 151.5941 60.0026 32.0000 1.9811 1.9828 415.6885 416.1130 0.0642 -1.0000 -1.0000 1652218 1576008986.90 151.5941 60.0026 32.0000 1.9808 1.9825 415.7620 416.1873 0.0641 -1.0000 -1.0000 1652280 1576008987.00 151.5305 60.0026 32.0000 1.9806 1.9823 415.7953 416.2205 0.0642 -1.0000 -1.0000 1652514 1576008987.10 151.5013 60.0026 32.0000 1.9808 1.9825 415.8979 416.3239 0.0643 -1.0000 -1.0000 1652577 1576008987.20 151.5013 60.0026 32.0000 1.9804 1.9821 415.9336 416.3590 0.0641 -1.0000 -1.0000 1652640 1576008987.30 151.5013 60.0026 32.0000 1.9806 1.9823 415.9322 416.3578 0.0642 -1.0000 -1.0000 1652702 1576008987.40 151.5013 60.0026 32.0000 1.9803 1.9819 415.8450 416.2699 0.0641 -1.0000 -1.0000 1652780 1576008987.50 151.5013 60.0026 32.0000 1.9808 1.9825 415.7987 416.2240 0.0642 -1.0000 -1.0000 1652999 1576008987.60 151.5013 60.0026 32.0000 1.9814 1.9831 415.7583 416.1831 0.0641 -1.0000 -1.0000 1653061 1576008987.70 151.4458 60.0026 32.0000 1.9810 1.9826 415.7574 416.1828 0.0642 -1.0000 -1.0000 1653140 1576008987.80 151.4458 60.0026 32.0000 1.9807 1.9824 415.9107 416.3363 0.0642 -1.0000 -1.0000 1653202 1576008987.90 151.4458 60.0026 32.0000 1.9802 1.9819 415.9440 416.3696 0.0642 -1.0000 -1.0000 1653280 1576008988.00 151.4458 60.0026 32.0000 1.9800 1.9816 415.8949 416.3196 0.0641 -1.0000 -1.0000 1653514 1576008988.10 151.4458 60.0026 32.0000 1.9816 1.9833 415.8659 416.2920 0.0642 -1.0000 -1.0000 1653577 1576008988.20 151.4958 60.0026 32.0000 1.9817 1.9834 415.7402 416.1654 0.0642 -1.0000 -1.0000 1653640 1576008988.30 151.5266 60.0026 32.0000 1.9814 1.9831 415.7514 416.1765 0.0641 -1.0000 -1.0000 1653702 1576008988.40 151.5266 60.0026 32.0000 1.9807 1.9824 415.7724 416.1970 0.0641 -1.0000 -1.0000 1653764 1576008988.50 151.5266 60.0026 32.0000 1.9800 1.9817 415.8862 416.3116 0.0642 -1.0000 -1.0000 1654061 1576008988.60 151.5266 60.0026 32.0000 1.9801 1.9818 415.9565 416.3818 0.0641 -1.0000 -1.0000 1654124 1576008988.70 151.5281 60.0026 32.0000 1.9798 1.9815 415.9321 416.3586 0.0643 -1.0000 -1.0000 1654186 1576008988.80 151.5546 60.0026 32.0000 1.9807 1.9824 415.8384 416.2641 0.0642 -1.0000 -1.0000 1654249 1576008988.90 151.5546 60.0026 32.0000 1.9807 1.9824 415.7436 416.1690 0.0642 -1.0000 -1.0000 1654311 1576008989.00 151.5546 60.0026 32.0000 1.9808 1.9825 415.7201 416.1442 0.0640 -1.0000 -1.0000 1654749 1576008989.10 151.5546 60.0026 32.0000 1.9809 1.9825 415.7868 416.2127 0.0643 -1.0000 -1.0000 1654827 1576008989.20 151.5546 60.0026 32.0000 1.9807 1.9824 415.8264 416.2519 0.0641 -1.0000 -1.0000 1654889 1576008989.30 151.4351 60.0026 32.0000 1.9802 1.9818 415.9022 416.3273 0.0642 -1.0000 -1.0000 1654952 1576008989.40 151.4351 60.0026 32.0000 1.9801 1.9817 415.9474 416.3736 0.0642 -1.0000 -1.0000 1655014 1576008989.50 151.4351 60.0026 32.0000 1.9799 1.9816 415.9813 416.4059 0.0641 -1.0000 -1.0000 1655077 1576008989.60 151.4351 60.0026 32.0000 1.9805 1.9821 415.9820 416.4073 0.0640 -1.0000 -1.0000 1655140 1576008989.70 151.4351 60.0026 32.0000 1.9815 1.9832 415.8127 416.2357 0.0639 -1.0000 -1.0000 1655218 1576008989.80 151.4847 60.0027 32.0000 1.9814 1.9830 415.8123 416.2364 0.0639 -1.0000 -1.0000 1655280 1576008989.90 151.5554 60.0029 32.0000 1.9816 1.9832 415.7937 416.2167 0.0639 -1.0000 -1.0000 1655358 1576008990.00 151.5554 60.0029 32.0000 1.9815 1.9831 415.7252 416.1503 0.0641 -1.0000 -1.0000 1655421 1576008990.10 151.5554 60.0029 32.0000 1.9799 1.9815 415.9203 416.3450 0.0640 -1.0000 -1.0000 1656264 1576008990.20 151.5554 60.0029 32.0000 1.9807 1.9823 415.8453 416.2687 0.0638 -1.0000 -1.0000 1656343 1576008990.30 151.5554 60.0029 32.0000 1.9804 1.9821 415.8062 416.2301 0.0639 -1.0000 -1.0000 1656405 1576008990.40 151.5266 60.0029 32.0000 1.9807 1.9823 415.7101 416.1338 0.0640 -1.0000 -1.0000 1656468 1576008990.50 151.5150 60.0029 32.0000 1.9808 1.9825 415.6923 416.1161 0.0639 -1.0000 -1.0000 1656530 1576008990.60 151.5150 60.0029 32.0000 1.9807 1.9824 415.7494 416.1730 0.0639 -1.0000 -1.0000 1656593 1576008990.70 151.5150 60.0029 32.0000 1.9805 1.9822 415.7568 416.1807 0.0639 -1.0000 -1.0000 1656655 1576008990.80 151.5150 60.0029 32.0000 1.9797 1.9814 415.8632 416.2877 0.0641 -1.0000 -1.0000 1656733 1576008990.90 151.5150 60.0029 32.0000 1.9797 1.9814 415.9377 416.3614 0.0638 -1.0000 -1.0000 1656796 1576008991.00 151.4320 60.0029 32.0000 1.9802 1.9819 415.7938 416.2178 0.0639 -1.0000 -1.0000 1656858 1576008991.10 151.4320 60.0029 32.0000 1.9807 1.9823 415.8429 416.2666 0.0640 -1.0000 -1.0000 1656937 1576008991.20 151.4320 60.0029 32.0000 1.9808 1.9825 415.6964 416.1192 0.0637 -1.0000 -1.0000 1656999 1576008991.30 151.4320 60.0029 32.0000 1.9805 1.9822 415.7806 416.2041 0.0639 -1.0000 -1.0000 1657061 1576008991.40 151.4320 60.0029 32.0000 1.9809 1.9826 415.9271 416.3506 0.0639 -1.0000 -1.0000 1657124 1576008991.50 151.4320 60.0029 32.0000 1.9808 1.9824 416.0011 416.4246 0.0639 -1.0000 -1.0000 1657187 1576008991.60 151.5467 60.0029 32.0000 1.9807 1.9823 415.9168 416.3412 0.0640 -1.0000 -1.0000 1657264 1576008991.70 151.5467 60.0029 32.0000 1.9797 1.9814 415.7844 416.2088 0.0641 -1.0000 -1.0000 1657327 1576008991.80 151.5467 60.0029 32.0000 1.9804 1.9820 415.7103 416.1344 0.0639 -1.0000 -1.0000 1657389 1576008991.90 151.5467 60.0029 32.0000 1.9817 1.9833 415.6964 416.1197 0.0639 -1.0000 -1.0000 1657468 1576008992.00 151.5467 60.0029 32.0000 1.9805 1.9822 415.7671 416.1907 0.0639 -1.0000 -1.0000 1657530 1576008992.10 151.5467 60.0029 32.0000 1.9801 1.9817 415.8444 416.2670 0.0638 -1.0000 -1.0000 1657593 1576008992.20 151.5467 60.0029 32.0000 1.9804 1.9821 415.9365 416.3610 0.0641 -1.0000 -1.0000 1657671 1576008992.30 151.5467 60.0029 32.0000 1.9801 1.9818 415.9160 416.3399 0.0639 -1.0000 -1.0000 1657718 1576008992.40 151.5467 60.0029 32.0000 1.9807 1.9824 415.7092 416.1327 0.0639 -1.0000 -1.0000 1657780 1576008992.50 151.5467 60.0029 32.0000 1.9809 1.9825 415.7265 416.1502 0.0640 -1.0000 -1.0000 1657858 1576008992.60 151.5467 60.0029 32.0000 1.9806 1.9823 415.7513 416.1753 0.0640 -1.0000 -1.0000 1658233 1576008992.70 151.5431 60.0029 32.0000 1.9807 1.9824 415.9057 416.3297 0.0640 -1.0000 -1.0000 1658296 1576008992.80 151.5022 60.0029 32.0000 1.9804 1.9821 415.8914 416.3152 0.0638 -1.0000 -1.0000 1658374 1576008992.90 151.5022 60.0029 32.0000 1.9802 1.9819 415.8944 416.3180 0.0639 -1.0000 -1.0000 1658436 1576008993.00 151.5022 60.0029 32.0000 1.9803 1.9820 415.7965 416.2203 0.0640 -1.0000 -1.0000 1658499 1576008993.10 151.5022 60.0029 32.0000 1.9816 1.9833 415.7201 416.1441 0.0639 -1.0000 -1.0000 1658734 1576008993.20 151.5022 60.0029 32.0000 1.9813 1.9830 415.6446 416.0688 0.0641 -1.0000 -1.0000 1658796 1576008993.30 151.4797 60.0029 32.0000 1.9809 1.9826 415.7645 416.1888 0.0641 -1.0000 -1.0000 1658858 1576008993.40 151.4631 60.0029 32.0000 1.9809 1.9825 415.8291 416.2536 0.0640 -1.0000 -1.0000 1658937 1576008993.50 151.4631 60.0029 32.0000 1.9806 1.9822 415.8802 416.3053 0.0642 -1.0000 -1.0000 1659014 1576008993.60 151.4631 60.0029 32.0000 1.9810 1.9826 415.7847 416.2089 0.0639 -1.0000 -1.0000 1659280 1576008993.70 151.4631 60.0029 32.0000 1.9811 1.9828 415.7485 416.1727 0.0640 -1.0000 -1.0000 1659358 1576008993.80 151.4631 60.0029 32.0000 1.9807 1.9823 415.6864 416.1103 0.0640 -1.0000 -1.0000 1659421 1576008993.90 151.5569 60.0029 32.0000 1.9800 1.9817 415.7968 416.2206 0.0640 -1.0000 -1.0000 1659499 1576008994.00 151.5569 60.0029 32.0000 1.9801 1.9817 415.9764 416.4001 0.0639 -1.0000 -1.0000 1659561 1576008994.10 151.5569 60.0029 32.0000 1.9800 1.9817 415.9185 416.3427 0.0640 -1.0000 -1.0000 1659624 1576008994.20 151.5569 60.0029 32.0000 1.9802 1.9819 415.9853 416.4094 0.0640 -1.0000 -1.0000 1659749 1576008994.30 151.5569 60.0029 32.0000 1.9807 1.9823 415.8556 416.2807 0.0642 -1.0000 -1.0000 1659811 1576008994.40 151.4944 60.0029 32.0000 1.9805 1.9821 415.7018 416.1259 0.0640 -1.0000 -1.0000 1659889 1576008994.50 151.4433 60.0029 32.0000 1.9805 1.9821 415.7300 416.1537 0.0639 -1.0000 -1.0000 1659952 1576008994.60 151.4433 60.0029 32.0000 1.9801 1.9817 415.7632 416.1866 0.0639 -1.0000 -1.0000 1700014 1576008994.70 151.4433 60.0029 32.0000 1.9803 1.9820 415.9192 416.3426 0.0639 -1.0000 -1.0000 1700249 1576008994.80 151.4433 60.0029 32.0000 1.9801 1.9818 415.8935 416.3179 0.0641 -1.0000 -1.0000 1700327 1576008994.90 151.4433 60.0029 32.0000 1.9807 1.9823 415.9106 416.3351 0.0640 -1.0000 -1.0000 1700389 1576008995.00 151.4815 60.0024 32.0000 1.9810 1.9826 415.8415 416.2658 0.0640 -1.0000 -1.0000 1700452 1576008995.10 151.4987 60.0022 32.0000 1.9808 1.9824 415.7511 416.1754 0.0641 -1.0000 -1.0000 1700530 1576008995.20 151.4987 60.0022 32.0000 1.9803 1.9820 415.7271 416.1520 0.0641 -1.0000 -1.0000 1700764 1576008995.30 151.4987 60.0022 32.0000 1.9810 1.9827 415.7708 416.1952 0.0640 -1.0000 -1.0000 1700827 1576008995.40 151.4987 60.0022 32.0000 1.9809 1.9825 415.8447 416.2688 0.0640 -1.0000 -1.0000 1700905 1576008995.50 151.4987 60.0022 32.0000 1.9804 1.9821 415.9383 416.3632 0.0641 -1.0000 -1.0000 1700968 1576008995.60 151.5559 60.0022 32.0000 1.9807 1.9824 415.8869 416.3115 0.0640 -1.0000 -1.0000 1701030 1576008995.70 151.5559 60.0022 32.0000 1.9807 1.9823 415.7078 416.1324 0.0641 -1.0000 -1.0000 1701264 1576008995.80 151.5559 60.0022 32.0000 1.9809 1.9826 415.7474 416.1712 0.0639 -1.0000 -1.0000 1701327 1576008995.90 151.5559 60.0022 32.0000 1.9808 1.9825 415.8596 416.2832 0.0639 -1.0000 -1.0000 1701389 1576008996.00 151.5559 60.0022 32.0000 1.9800 1.9817 415.8477 416.2721 0.0641 -1.0000 -1.0000 1701452 1576008996.10 151.5465 60.0022 32.0000 1.9801 1.9818 415.8660 416.2905 0.0640 -1.0000 -1.0000 1701514 1576008996.20 151.5465 60.0022 32.0000 1.9812 1.9828 415.8405 416.2649 0.0640 -1.0000 -1.0000 1701764 1576008996.30 151.5465 60.0022 32.0000 1.9806 1.9822 415.7889 416.2131 0.0640 -1.0000 -1.0000 1701827 1576008996.40 151.5465 60.0022 32.0000 1.9819 1.9836 415.8033 416.2266 0.0639 -1.0000 -1.0000 1701889 1576008996.50 151.5465 60.0022 32.0000 1.9804 1.9821 415.7777 416.2017 0.0640 -1.0000 -1.0000 1701952 1576008996.60 151.4816 60.0022 32.0000 1.9805 1.9821 415.7628 416.1873 0.0641 -1.0000 -1.0000 1702014 1576008996.70 151.4770 60.0022 32.0000 1.9804 1.9821 415.7845 416.2094 0.0641 -1.0000 -1.0000 1702249 1576008996.80 151.4770 60.0022 32.0000 1.9806 1.9822 415.8819 416.3060 0.0640 -1.0000 -1.0000 1702311 1576008996.90 151.4770 60.0022 32.0000 1.9802 1.9818 415.9129 416.3369 0.0640 -1.0000 -1.0000 1702374 1576008997.00 151.4770 60.0022 32.0000 1.9811 1.9827 415.8055 416.2301 0.0641 -1.0000 -1.0000 1702436 1576008997.10 151.4770 60.0022 32.0000 1.9815 1.9832 415.8139 416.2387 0.0641 -1.0000 -1.0000 1702514 1576008997.20 151.4588 60.0022 32.0000 1.9818 1.9834 415.7803 416.2047 0.0640 -1.0000 -1.0000 1702734 1576008997.30 151.4588 60.0022 32.0000 1.9801 1.9818 415.8118 416.2359 0.0640 -1.0000 -1.0000 1702796 1576008997.40 151.4588 60.0022 32.0000 1.9797 1.9814 415.9635 416.3875 0.0640 -1.0000 -1.0000 1702874 1576008997.50 151.4588 60.0022 32.0000 1.9794 1.9811 415.8990 416.3237 0.0640 -1.0000 -1.0000 1702936 1576008997.60 151.4588 60.0022 32.0000 1.9802 1.9819 415.7990 416.2233 0.0640 -1.0000 -1.0000 1702999 1576008997.70 151.4588 60.0022 32.0000 1.9806 1.9823 415.7343 416.1582 0.0639 -1.0000 -1.0000 1703718 1576008997.80 151.4588 60.0022 32.0000 1.9804 1.9821 415.6341 416.0575 0.0639 -1.0000 -1.0000 1703780 1576008997.90 151.4588 60.0022 32.0000 1.9807 1.9824 415.6975 416.1219 0.0641 -1.0000 -1.0000 1703874 1576008998.00 151.4588 60.0022 32.0000 1.9799 1.9815 415.7315 416.1559 0.0640 -1.0000 -1.0000 1703937 1576008998.10 151.4588 60.0022 32.0000 1.9795 1.9812 415.8036 416.2279 0.0640 -1.0000 -1.0000 1703999 1576008998.20 151.4588 60.0022 32.0000 1.9800 1.9817 415.7486 416.1725 0.0640 -1.0000 -1.0000 1704077 1576008998.30 151.4588 60.0022 32.0000 1.9803 1.9820 415.6532 416.0774 0.0640 -1.0000 -1.0000 1704140 1576008998.40 151.4648 60.0022 32.0000 1.9805 1.9822 415.6315 416.0555 0.0640 -1.0000 -1.0000 1704187 1576008998.50 151.4648 60.0022 32.0000 1.9801 1.9818 415.7423 416.1663 0.0640 -1.0000 -1.0000 1704358 1576008998.60 151.4648 60.0022 32.0000 1.9797 1.9813 415.8415 416.2655 0.0640 -1.0000 -1.0000 1704421 1576008998.70 151.4648 60.0022 32.0000 1.9800 1.9816 415.8771 416.3017 0.0641 -1.0000 -1.0000 1704484 1576008998.80 151.3830 60.0022 32.0000 1.9795 1.9811 415.9427 416.3660 0.0639 -1.0000 -1.0000 1704561 1576008998.90 151.3865 60.0022 32.0000 1.9798 1.9815 415.9214 416.3459 0.0640 -1.0000 -1.0000 1704624 1576008999.00 151.3865 60.0022 32.0000 1.9800 1.9817 415.8143 416.2389 0.0641 -1.0000 -1.0000 1704718 1576008999.10 151.3865 60.0022 32.0000 1.9803 1.9820 415.7602 416.1853 0.0641 -1.0000 -1.0000 1704796 1576008999.20 151.3865 60.0022 32.0000 1.9808 1.9825 415.7270 416.1519 0.0641 -1.0000 -1.0000 1704858 1576008999.30 151.4360 60.0022 32.0000 1.9804 1.9821 415.7849 416.2092 0.0640 -1.0000 -1.0000 1704921 1576008999.40 151.4272 60.0022 32.0000 1.9791 1.9808 415.9657 416.3905 0.0641 -1.0000 -1.0000 1704984 1576008999.50 151.3344 60.0020 32.0000 1.9792 1.9809 415.8549 416.2801 0.0641 -1.0000 -1.0000 1705046 1576008999.60 151.3344 60.0020 32.0000 1.9792 1.9809 415.8171 416.2416 0.0640 -1.0000 -1.0000 1705108 1576008999.70 151.3344 60.0020 32.0000 1.9799 1.9816 415.7377 416.1613 0.0639 -1.0000 -1.0000 1705187 1576008999.80 151.3344 60.0020 32.0000 1.9803 1.9820 415.6347 416.0601 0.0642 -1.0000 -1.0000 1705249 1576008999.90 151.3344 60.0020 32.0000 1.9798 1.9814 415.6287 416.0525 0.0639 -1.0000 -1.0000 1705327 1576009000.00 151.3344 60.0020 32.0000 1.9797 1.9813 415.6891 416.1132 0.0641 -1.0000 -1.0000 1705389 1576009000.10 151.3344 60.0020 32.0000 1.9798 1.9814 415.8525 416.2768 0.0640 -1.0000 -1.0000 1705452 1576009000.20 151.3344 60.0020 32.0000 1.9794 1.9811 415.9236 416.3486 0.0641 -1.0000 -1.0000 1705514 1576009000.30 151.3344 60.0020 32.0000 1.9796 1.9812 415.8099 416.2346 0.0641 -1.0000 -1.0000 1705796 1576009000.40 151.3344 60.0020 32.0000 1.9802 1.9819 415.8435 416.2679 0.0640 -1.0000 -1.0000 1705858 1576009000.50 151.3344 60.0020 32.0000 1.9805 1.9821 415.7156 416.1406 0.0641 -1.0000 -1.0000 1705936 1576009000.60 151.3344 60.0020 32.0000 1.9806 1.9823 415.6017 416.0252 0.0639 -1.0000 -1.0000 1705999 1576009000.70 151.3849 60.0020 32.0000 1.9805 1.9822 415.7037 416.1278 0.0641 -1.0000 -1.0000 1706061 1576009000.80 151.4167 60.0020 32.0000 1.9799 1.9816 415.8239 416.2484 0.0640 -1.0000 -1.0000 1706296 1576009000.90 151.4167 60.0020 32.0000 1.9797 1.9813 415.7562 416.1807 0.0640 -1.0000 -1.0000 1706358 1576009001.00 151.4167 60.0020 32.0000 1.9794 1.9810 415.7570 416.1805 0.0639 -1.0000 -1.0000 1706421 1576009001.10 151.4167 60.0020 32.0000 1.9802 1.9819 415.8698 416.2945 0.0641 -1.0000 -1.0000 1706499 1576009001.20 151.4167 60.0020 32.0000 1.9799 1.9816 415.8430 416.2670 0.0639 -1.0000 -1.0000 1706561 1576009001.30 151.4167 60.0020 32.0000 1.9801 1.9817 415.7566 416.1805 0.0640 -1.0000 -1.0000 1706624 1576009001.40 151.4684 60.0020 32.0000 1.9808 1.9825 415.7225 416.1477 0.0640 -1.0000 -1.0000 1706749 1576009001.50 151.4133 60.0020 32.0000 1.9798 1.9815 415.6872 416.1104 0.0639 -1.0000 -1.0000 1706827 1576009001.60 151.4133 60.0020 32.0000 1.9800 1.9817 415.7376 416.1608 0.0638 -1.0000 -1.0000 1706874 1576009001.70 151.3626 60.0020 32.0000 1.9795 1.9812 415.8071 416.2309 0.0639 -1.0000 -1.0000 1706952 1576009001.80 151.3457 60.0020 32.0000 1.9793 1.9810 415.8805 416.3046 0.0641 -1.0000 -1.0000 1707014 1576009001.90 151.3457 60.0020 32.0000 1.9795 1.9812 415.8106 416.2346 0.0639 -1.0000 -1.0000 1707249 1576009002.00 151.3457 60.0020 32.0000 1.9795 1.9812 415.7597 416.1845 0.0641 -1.0000 -1.0000 1707311 1576009002.10 151.3457 60.0020 32.0000 1.9801 1.9818 415.6601 416.0839 0.0639 -1.0000 -1.0000 1707374 1576009002.20 151.3457 60.0020 32.0000 1.9805 1.9822 415.6506 416.0741 0.0640 -1.0000 -1.0000 1707452 1576009002.30 151.3875 60.0020 32.0000 1.9804 1.9821 415.7358 416.1601 0.0640 -1.0000 -1.0000 1707514 1576009002.40 151.3875 60.0020 32.0000 1.9801 1.9817 415.8765 416.3002 0.0639 -1.0000 -1.0000 1707749 1576009002.50 151.3875 60.0020 32.0000 1.9799 1.9815 415.7945 416.2183 0.0639 -1.0000 -1.0000 1707827 1576009002.60 151.3875 60.0020 32.0000 1.9796 1.9812 415.8783 416.3023 0.0640 -1.0000 -1.0000 1707889 1576009002.70 151.3875 60.0020 32.0000 1.9801 1.9818 415.8084 416.2321 0.0639 -1.0000 -1.0000 1707952 1576009002.80 151.3891 60.0020 32.0000 1.9817 1.9834 415.6168 416.0397 0.0638 -1.0000 -1.0000 1708030 1576009002.90 151.4228 60.0020 32.0000 1.9807 1.9823 415.7405 416.1644 0.0640 -1.0000 -1.0000 1708249 1576009003.00 151.4228 60.0020 32.0000 1.9802 1.9818 415.8368 416.2602 0.0639 -1.0000 -1.0000 1708311 1576009003.10 151.4228 60.0020 32.0000 1.9797 1.9813 415.8735 416.2970 0.0638 -1.0000 -1.0000 1708389 1576009003.20 151.4228 60.0020 32.0000 1.9801 1.9818 415.8297 416.2525 0.0638 -1.0000 -1.0000 1708452 1576009003.30 151.4228 60.0020 32.0000 1.9802 1.9819 415.7506 416.1742 0.0639 -1.0000 -1.0000 1708514 1576009003.40 151.4592 60.0020 32.0000 1.9804 1.9821 415.6918 416.1154 0.0640 -1.0000 -1.0000 1709014 1576009003.50 151.4596 60.0020 32.0000 1.9807 1.9824 415.7198 416.1439 0.0640 -1.0000 -1.0000 1709077 1576009003.60 151.4596 60.0020 32.0000 1.9803 1.9819 415.7886 416.2125 0.0640 -1.0000 -1.0000 1709140 1576009003.70 151.4596 60.0020 32.0000 1.9794 1.9810 415.8459 416.2699 0.0640 -1.0000 -1.0000 1709202 1576009003.80 151.4596 60.0020 32.0000 1.9793 1.9810 415.8218 416.2456 0.0639 -1.0000 -1.0000 1709264 1576009003.90 151.4608 60.0020 32.0000 1.9801 1.9818 415.6768 416.1002 0.0639 -1.0000 -1.0000 1709514 1576009004.00 151.4758 60.0020 32.0000 1.9806 1.9822 415.6954 416.1181 0.0638 -1.0000 -1.0000 1709577 1576009004.10 151.4758 60.0020 32.0000 1.9795 1.9812 415.7772 416.2010 0.0639 -1.0000 -1.0000 1709640 1576009004.20 151.4758 60.0020 32.0000 1.9796 1.9813 415.8328 416.2558 0.0638 -1.0000 -1.0000 1709702 1576009004.30 151.4758 60.0020 32.0000 1.9795 1.9811 415.7393 416.1621 0.0638 -1.0000 -1.0000 1709780 1576009004.40 151.4758 60.0020 32.0000 1.9805 1.9822 415.7098 416.1335 0.0640 -1.0000 -1.0000 1709843 1576009004.50 151.4598 60.0020 32.0000 1.9806 1.9822 415.7126 416.1355 0.0637 -1.0000 -1.0000 1709905 1576009004.60 151.4598 60.0020 32.0000 1.9808 1.9825 415.6237 416.0477 0.0640 -1.0000 -1.0000 1709968 1576009004.70 151.4598 60.0020 32.0000 1.9808 1.9824 415.7887 416.2126 0.0639 -1.0000 -1.0000 1710030 1576009004.80 151.4598 60.0020 32.0000 1.9797 1.9814 415.8072 416.2304 0.0639 -1.0000 -1.0000 1710108 1576009004.90 151.4598 60.0020 32.0000 1.9796 1.9812 415.8285 416.2520 0.0639 -1.0000 -1.0000 1710499 1576009005.00 151.4252 60.0016 32.0000 1.9799 1.9816 415.7926 416.2154 0.0638 -1.0000 -1.0000 1710546 1576009005.10 151.3949 60.0013 32.0000 1.9814 1.9831 415.6917 416.1152 0.0640 -1.0000 -1.0000 1710624 1576009005.20 151.3949 60.0013 32.0000 1.9808 1.9825 415.6376 416.0615 0.0640 -1.0000 -1.0000 1710687 1576009005.30 151.3949 60.0013 32.0000 1.9806 1.9822 415.7218 416.1442 0.0638 -1.0000 -1.0000 1710749 1576009005.40 151.3949 60.0013 32.0000 1.9801 1.9817 415.8465 416.2692 0.0638 -1.0000 -1.0000 1710827 1576009005.50 151.3949 60.0013 32.0000 1.9799 1.9816 415.8639 416.2867 0.0638 -1.0000 -1.0000 1710889 1576009005.60 151.4313 60.0013 32.0000 1.9801 1.9818 415.8353 416.2585 0.0639 -1.0000 -1.0000 1710952 1576009005.70 151.4313 60.0013 32.0000 1.9807 1.9824 415.7052 416.1298 0.0640 -1.0000 -1.0000 1711046 1576009005.80 151.4313 60.0013 32.0000 1.9807 1.9824 415.6583 416.0820 0.0639 -1.0000 -1.0000 1711108 1576009005.90 151.4313 60.0013 32.0000 1.9807 1.9823 415.6767 416.1005 0.0639 -1.0000 -1.0000 1711171 1576009006.00 151.4313 60.0013 32.0000 1.9804 1.9820 415.6447 416.0678 0.0639 -1.0000 -1.0000 1711234 1576009006.10 151.4804 60.0013 32.0000 1.9798 1.9815 415.7190 416.1422 0.0638 -1.0000 -1.0000 1711296 1576009006.20 151.4813 60.0013 32.0000 1.9795 1.9812 415.7915 416.2150 0.0640 -1.0000 -1.0000 1711374 1576009006.30 151.4813 60.0013 32.0000 1.9805 1.9821 415.8169 416.2421 0.0641 -1.0000 -1.0000 1711437 1576009006.40 151.4813 60.0013 32.0000 1.9807 1.9823 415.6935 416.1168 0.0637 -1.0000 -1.0000 1711499 1576009006.50 151.4813 60.0013 32.0000 1.9802 1.9819 415.6702 416.0935 0.0639 -1.0000 -1.0000 1711577 1576009006.60 151.4755 60.0013 32.0000 1.9802 1.9818 415.6722 416.0953 0.0639 -1.0000 -1.0000 1711640 1576009006.70 151.4210 60.0013 32.0000 1.9799 1.9816 415.7218 416.1454 0.0638 -1.0000 -1.0000 1711686 1576009006.80 151.4210 60.0013 32.0000 1.9797 1.9813 415.8119 416.2354 0.0639 -1.0000 -1.0000 1711764 1576009006.90 151.4210 60.0013 32.0000 1.9789 1.9805 415.8056 416.2285 0.0639 -1.0000 -1.0000 1711827 1576009007.00 151.4210 60.0013 32.0000 1.9793 1.9809 415.7293 416.1542 0.0640 -1.0000 -1.0000 1712264 1576009007.10 151.4210 60.0013 32.0000 1.9799 1.9816 415.7260 416.1488 0.0637 -1.0000 -1.0000 1712327 1576009007.20 151.3745 60.0013 32.0000 1.9801 1.9818 415.7202 416.1432 0.0639 -1.0000 -1.0000 1712389 1576009007.30 151.3745 60.0013 32.0000 1.9805 1.9822 415.6459 416.0692 0.0639 -1.0000 -1.0000 1712452 1576009007.40 151.3745 60.0013 32.0000 1.9791 1.9808 415.8542 416.2771 0.0638 -1.0000 -1.0000 1712530 1576009007.50 151.3745 60.0013 32.0000 1.9800 1.9816 415.8466 416.2696 0.0638 -1.0000 -1.0000 1712780 1576009007.60 151.3745 60.0013 32.0000 1.9802 1.9819 415.7365 416.1586 0.0638 -1.0000 -1.0000 1712843 1576009007.70 151.3595 60.0013 32.0000 1.9799 1.9816 415.5871 416.0104 0.0640 -1.0000 -1.0000 1712921 1576009007.80 151.3512 60.0013 32.0000 1.9797 1.9813 415.5960 416.0186 0.0638 -1.0000 -1.0000 1712984 1576009007.90 151.3512 60.0013 32.0000 1.9800 1.9817 415.7350 416.1583 0.0639 -1.0000 -1.0000 1713046 1576009008.00 151.3512 60.0013 32.0000 1.9793 1.9810 415.7560 416.1787 0.0638 -1.0000 -1.0000 1713280 1576009008.10 151.3512 60.0013 32.0000 1.9790 1.9807 415.8203 416.2438 0.0639 -1.0000 -1.0000 1713343 1576009008.20 151.3512 60.0013 32.0000 1.9800 1.9817 415.7253 416.1477 0.0637 -1.0000 -1.0000 1713405 1576009008.30 151.4298 60.0013 32.0000 1.9803 1.9819 415.6863 416.1093 0.0638 -1.0000 -1.0000 1713468 1576009008.40 151.4298 60.0013 32.0000 1.9816 1.9832 415.6514 416.0741 0.0638 -1.0000 -1.0000 1713530 1576009008.50 151.4298 60.0013 32.0000 1.9801 1.9817 415.7250 416.1483 0.0639 -1.0000 -1.0000 1714280 1576009008.60 151.4298 60.0013 32.0000 1.9796 1.9813 415.8515 416.2746 0.0638 -1.0000 -1.0000 1714343 1576009008.70 151.4298 60.0013 32.0000 1.9801 1.9818 415.7767 416.1995 0.0637 -1.0000 -1.0000 1714405 1576009008.80 151.5150 60.0013 32.0000 1.9799 1.9816 415.7478 416.1702 0.0638 -1.0000 -1.0000 1714468 1576009008.90 151.5189 60.0013 32.0000 1.9809 1.9825 415.7632 416.1870 0.0640 -1.0000 -1.0000 1714530 1576009009.00 151.5189 60.0013 32.0000 1.9808 1.9825 415.5650 415.9882 0.0639 -1.0000 -1.0000 1714593 1576009009.10 151.5189 60.0013 32.0000 1.9804 1.9820 415.6618 416.0856 0.0640 -1.0000 -1.0000 1714671 1576009009.20 151.5189 60.0013 32.0000 1.9802 1.9819 415.6412 416.0644 0.0639 -1.0000 -1.0000 1714734 1576009009.30 151.5044 60.0013 32.0000 1.9794 1.9810 415.7869 416.2103 0.0639 -1.0000 -1.0000 1714796 1576009009.40 151.4490 60.0013 32.0000 1.9797 1.9813 415.8469 416.2702 0.0639 -1.0000 -1.0000 1714874 1576009009.50 151.4490 60.0013 32.0000 1.9795 1.9811 415.8043 416.2277 0.0639 -1.0000 -1.0000 1714999 1576009009.60 151.4490 60.0013 32.0000 1.9802 1.9818 415.7495 416.1731 0.0639 -1.0000 -1.0000 1715061 1576009009.70 151.4490 60.0013 32.0000 1.9802 1.9819 415.6531 416.0757 0.0637 -1.0000 -1.0000 1715140 1576009009.80 151.4490 60.0013 32.0000 1.9805 1.9821 415.7247 416.1471 0.0638 -1.0000 -1.0000 1715202 1576009009.90 151.4161 60.0014 32.0000 1.9802 1.9818 415.7733 416.1966 0.0639 -1.0000 -1.0000 1715264 1576009010.00 151.4112 60.0015 32.0000 1.9800 1.9816 415.8775 416.3013 0.0640 -1.0000 -1.0000 1715327 1576009010.10 151.4112 60.0015 32.0000 1.9797 1.9813 415.8596 416.2831 0.0638 -1.0000 -1.0000 1715389 1576009010.20 151.4112 60.0015 32.0000 1.9802 1.9819 415.7990 416.2222 0.0639 -1.0000 -1.0000 1715468 1576009010.30 151.4112 60.0015 32.0000 1.9806 1.9823 415.6701 416.0935 0.0640 -1.0000 -1.0000 1715530 1576009010.40 151.4112 60.0015 32.0000 1.9812 1.9829 415.7109 416.1346 0.0639 -1.0000 -1.0000 1715593 1576009010.50 151.4112 60.0015 32.0000 1.9807 1.9823 415.7886 416.2113 0.0638 -1.0000 -1.0000 1715671 1576009010.60 151.4287 60.0015 32.0000 1.9810 1.9826 415.8318 416.2556 0.0639 -1.0000 -1.0000 1715733 1576009010.70 151.5168 60.0015 32.0000 1.9804 1.9821 415.9103 416.3329 0.0637 -1.0000 -1.0000 1715796 1576009010.80 151.5168 60.0015 32.0000 1.9809 1.9825 415.7552 416.1783 0.0639 -1.0000 -1.0000 1715874 1576009010.90 151.5168 60.0015 32.0000 1.9814 1.9831 415.6575 416.0810 0.0639 -1.0000 -1.0000 1715936 1576009011.00 151.5168 60.0015 32.0000 1.9811 1.9827 415.6881 416.1113 0.0638 -1.0000 -1.0000 1715999 1576009011.10 151.5168 60.0015 32.0000 1.9806 1.9822 415.8090 416.2319 0.0639 -1.0000 -1.0000 1716077 1576009011.20 151.5566 60.0015 32.0000 1.9798 1.9815 415.9316 416.3550 0.0639 -1.0000 -1.0000 1716140 1576009011.30 151.5566 60.0015 32.0000 1.9798 1.9815 415.8983 416.3217 0.0639 -1.0000 -1.0000 1716202 1576009011.40 151.5566 60.0015 32.0000 1.9801 1.9817 415.8291 416.2526 0.0638 -1.0000 -1.0000 1716280 1576009011.50 151.5566 60.0015 32.0000 1.9803 1.9820 415.7570 416.1797 0.0638 -1.0000 -1.0000 1716327 1576009011.60 151.5566 60.0015 32.0000 1.9804 1.9820 415.6530 416.0750 0.0638 -1.0000 -1.0000 1716561 1576009011.70 151.4787 60.0015 32.0000 1.9804 1.9821 415.7217 416.1450 0.0638 -1.0000 -1.0000 1716640 1576009011.80 151.4106 60.0015 32.0000 1.9805 1.9821 415.7098 416.1330 0.0639 -1.0000 -1.0000 1716702 1576009011.90 151.4106 60.0015 32.0000 1.9803 1.9819 415.7655 416.1895 0.0640 -1.0000 -1.0000 1716764 1576009012.00 151.4106 60.0015 32.0000 1.9797 1.9814 415.9589 416.3831 0.0640 -1.0000 -1.0000 1716827 1576009012.10 151.4106 60.0015 32.0000 1.9806 1.9822 415.8808 416.3050 0.0639 -1.0000 -1.0000 1717514 1576009012.20 151.4106 60.0015 32.0000 1.9807 1.9824 415.7774 416.2005 0.0638 -1.0000 -1.0000 1717593 1576009012.30 151.4001 60.0015 32.0000 1.9807 1.9824 415.7145 416.1373 0.0638 -1.0000 -1.0000 1717655 1576009012.40 151.4001 60.0015 32.0000 1.9802 1.9818 415.7168 416.1395 0.0638 -1.0000 -1.0000 1717718 1576009012.50 151.4001 60.0015 32.0000 1.9804 1.9821 415.7148 416.1390 0.0640 -1.0000 -1.0000 1717796 1576009012.60 151.4001 60.0015 32.0000 1.9799 1.9816 415.7273 416.1501 0.0638 -1.0000 -1.0000 1717858 1576009012.70 151.4001 60.0015 32.0000 1.9800 1.9817 415.8802 416.3031 0.0638 -1.0000 -1.0000 1717921 1576009012.80 151.4456 60.0015 32.0000 1.9804 1.9821 416.0237 416.4465 0.0638 -1.0000 -1.0000 1717983 1576009012.90 151.4456 60.0015 32.0000 1.9799 1.9816 415.8822 416.3059 0.0639 -1.0000 -1.0000 1718046 1576009013.00 151.4456 60.0015 32.0000 1.9801 1.9817 415.7949 416.2180 0.0638 -1.0000 -1.0000 1718108 1576009013.10 151.4456 60.0015 32.0000 1.9799 1.9816 415.8124 416.2353 0.0638 -1.0000 -1.0000 1718436 1576009013.20 151.4456 60.0015 32.0000 1.9805 1.9822 415.8342 416.2580 0.0639 -1.0000 -1.0000 1718499 1576009013.30 151.4719 60.0015 32.0000 1.9795 1.9812 415.9300 416.3540 0.0640 -1.0000 -1.0000 1718561 1576009013.40 151.5362 60.0015 32.0000 1.9799 1.9816 415.8800 416.3043 0.0639 -1.0000 -1.0000 1718640 1576009013.50 151.5362 60.0015 32.0000 1.9805 1.9821 415.8240 416.2483 0.0640 -1.0000 -1.0000 1718702 1576009013.60 151.5362 60.0015 32.0000 1.9808 1.9825 415.7697 416.1933 0.0639 -1.0000 -1.0000 1718764 1576009013.70 151.5362 60.0015 32.0000 1.9809 1.9826 415.6613 416.0835 0.0637 -1.0000 -1.0000 1718827 1576009013.80 151.5362 60.0015 32.0000 1.9806 1.9823 415.7726 416.1956 0.0638 -1.0000 -1.0000 1718889 1576009013.90 151.5066 60.0015 32.0000 1.9804 1.9821 415.8956 416.3185 0.0638 -1.0000 -1.0000 1718968 1576009014.00 151.5066 60.0015 32.0000 1.9802 1.9819 415.9952 416.4182 0.0638 -1.0000 -1.0000 1719030 1576009014.10 151.5066 60.0015 32.0000 1.9802 1.9819 415.9281 416.3521 0.0640 -1.0000 -1.0000 1719264 1576009014.20 151.5066 60.0015 32.0000 1.9803 1.9820 415.9320 416.3550 0.0638 -1.0000 -1.0000 1719343 1576009014.30 151.5066 60.0015 32.0000 1.9807 1.9824 415.7032 416.1260 0.0638 -1.0000 -1.0000 1719405 1576009014.40 151.5180 60.0015 32.0000 1.9811 1.9828 415.7681 416.1913 0.0638 -1.0000 -1.0000 1719468 1576009014.50 151.5218 60.0015 32.0000 1.9803 1.9820 415.8596 416.2836 0.0639 -1.0000 -1.0000 1719530 1576009014.60 151.5218 60.0015 32.0000 1.9800 1.9816 415.9065 416.3304 0.0638 -1.0000 -1.0000 1719764 1576009014.70 151.5218 60.0015 32.0000 1.9810 1.9826 415.9596 416.3835 0.0639 -1.0000 -1.0000 1719827 1576009014.80 151.5218 60.0015 32.0000 1.9801 1.9818 416.0120 416.4356 0.0639 -1.0000 -1.0000 1719905 1576009014.90 151.5218 60.0015 32.0000 1.9806 1.9823 415.8873 416.3101 0.0638 -1.0000 -1.0000 1719968 1576009015.00 151.5761 60.0015 32.0000 1.9813 1.9830 415.7841 416.2071 0.0639 -1.0000 -1.0000 1720030 1576009015.10 151.5761 60.0015 32.0000 1.9809 1.9825 415.7341 416.1567 0.0638 -1.0000 -1.0000 1720264 1576009015.20 151.5761 60.0015 32.0000 1.9810 1.9827 415.7456 416.1689 0.0639 -1.0000 -1.0000 1720343 1576009015.30 151.5761 60.0015 32.0000 1.9812 1.9829 415.7155 416.1392 0.0639 -1.0000 -1.0000 1720405 1576009015.40 151.5761 60.0015 32.0000 1.9804 1.9820 415.8989 416.3227 0.0639 -1.0000 -1.0000 1720468 1576009015.50 151.5490 60.0015 32.0000 1.9798 1.9814 415.9109 416.3339 0.0638 -1.0000 -1.0000 1720530 1576009015.60 151.5150 60.0015 32.0000 1.9800 1.9817 415.8937 416.3163 0.0638 -1.0000 -1.0000 1721014 1576009015.70 151.5150 60.0015 32.0000 1.9808 1.9824 415.8330 416.2563 0.0639 -1.0000 -1.0000 1721077 1576009015.80 151.5150 60.0015 32.0000 1.9814 1.9831 415.7094 416.1332 0.0640 -1.0000 -1.0000 1721140 1576009015.90 151.5150 60.0015 32.0000 1.9807 1.9823 415.6754 416.0996 0.0640 -1.0000 -1.0000 1721218 1576009016.00 151.5150 60.0015 32.0000 1.9820 1.9836 415.6888 416.1118 0.0638 -1.0000 -1.0000 1721280 1576009016.10 151.5748 60.0015 32.0000 1.9815 1.9832 415.8526 416.2757 0.0639 -1.0000 -1.0000 1721577 1576009016.20 151.5748 60.0015 32.0000 1.9818 1.9834 415.9386 416.3622 0.0639 -1.0000 -1.0000 1721640 1576009016.30 151.5748 60.0015 32.0000 1.9812 1.9829 415.9479 416.3710 0.0638 -1.0000 -1.0000 1721702 1576009016.40 151.5748 60.0015 32.0000 1.9811 1.9828 416.0501 416.4751 0.0640 -1.0000 -1.0000 1721764 1576009016.50 151.5748 60.0015 32.0000 1.9813 1.9830 415.9179 416.3407 0.0638 -1.0000 -1.0000 1721843 1576009016.60 151.5795 60.0015 32.0000 1.9820 1.9837 415.7763 416.1998 0.0639 -1.0000 -1.0000 1721905 1576009016.70 151.5795 60.0015 32.0000 1.9820 1.9837 415.7853 416.2089 0.0639 -1.0000 -1.0000 1721999 1576009016.80 151.5795 60.0015 32.0000 1.9810 1.9826 415.7225 416.1458 0.0638 -1.0000 -1.0000 1722077 1576009016.90 151.5795 60.0015 32.0000 1.9802 1.9818 415.8448 416.2681 0.0638 -1.0000 -1.0000 1722140 1576009017.00 151.5795 60.0015 32.0000 1.9806 1.9823 415.9010 416.3238 0.0638 -1.0000 -1.0000 1722202 1576009017.10 151.5793 60.0015 32.0000 1.9808 1.9824 415.9332 416.3568 0.0639 -1.0000 -1.0000 1722264 1576009017.20 151.5782 60.0015 32.0000 1.9818 1.9834 415.8500 416.2736 0.0639 -1.0000 -1.0000 1722499 1576009017.30 151.5782 60.0015 32.0000 1.9810 1.9827 415.7349 416.1587 0.0640 -1.0000 -1.0000 1722561 1576009017.40 151.5782 60.0015 32.0000 1.9814 1.9831 415.6825 416.1056 0.0639 -1.0000 -1.0000 1722640 1576009017.50 151.5782 60.0015 32.0000 1.9814 1.9830 415.7753 416.1992 0.0640 -1.0000 -1.0000 1722702 1576009017.60 151.5782 60.0015 32.0000 1.9804 1.9821 415.8687 416.2922 0.0639 -1.0000 -1.0000 1722764 1576009017.70 151.4720 60.0015 32.0000 1.9806 1.9823 415.8361 416.2600 0.0639 -1.0000 -1.0000 1723014 1576009017.80 151.4720 60.0015 32.0000 1.9806 1.9823 415.8300 416.2531 0.0639 -1.0000 -1.0000 1723077 1576009017.90 151.4720 60.0015 32.0000 1.9806 1.9823 415.6909 416.1147 0.0640 -1.0000 -1.0000 1723140 1576009018.00 151.4720 60.0015 32.0000 1.9810 1.9827 415.7096 416.1335 0.0639 -1.0000 -1.0000 1723202 1576009018.10 151.4720 60.0015 32.0000 1.9805 1.9821 415.8086 416.2317 0.0639 -1.0000 -1.0000 1723264 1576009018.20 151.4634 60.0015 32.0000 1.9803 1.9819 415.8753 416.2993 0.0640 -1.0000 -1.0000 1723999 1576009018.30 151.4627 60.0015 32.0000 1.9801 1.9817 415.8813 416.3059 0.0641 -1.0000 -1.0000 1724061 1576009018.40 151.4627 60.0015 32.0000 1.9801 1.9818 415.8987 416.3230 0.0640 -1.0000 -1.0000 1724140 1576009018.50 151.4627 60.0015 32.0000 1.9804 1.9821 415.8136 416.2375 0.0640 -1.0000 -1.0000 1724202 1576009018.60 151.4627 60.0015 32.0000 1.9815 1.9832 415.6993 416.1219 0.0637 -1.0000 -1.0000 1724264 1576009018.70 151.4627 60.0015 32.0000 1.9813 1.9829 415.6634 416.0868 0.0639 -1.0000 -1.0000 1724327 1576009018.80 151.4887 60.0015 32.0000 1.9811 1.9827 415.8756 416.2987 0.0638 -1.0000 -1.0000 1724405 1576009018.90 151.4887 60.0015 32.0000 1.9800 1.9816 415.9211 416.3442 0.0638 -1.0000 -1.0000 1724468 1576009019.00 151.4887 60.0015 32.0000 1.9805 1.9821 415.8264 416.2495 0.0639 -1.0000 -1.0000 1724530 1576009019.10 151.4887 60.0015 32.0000 1.9811 1.9827 415.7945 416.2183 0.0639 -1.0000 -1.0000 1724608 1576009019.20 151.4887 60.0015 32.0000 1.9815 1.9832 415.8025 416.2258 0.0638 -1.0000 -1.0000 1724749 1576009019.30 151.5093 60.0015 32.0000 1.9807 1.9824 415.8664 416.2893 0.0638 -1.0000 -1.0000 1724827 1576009019.40 151.5093 60.0015 32.0000 1.9806 1.9822 415.9980 416.4220 0.0639 -1.0000 -1.0000 1724889 1576009019.50 151.5093 60.0015 32.0000 1.9807 1.9824 415.8388 416.2623 0.0639 -1.0000 -1.0000 1724952 1576009019.60 151.5093 60.0015 32.0000 1.9817 1.9834 415.7514 416.1749 0.0639 -1.0000 -1.0000 1725014 1576009019.70 151.5093 60.0015 32.0000 1.9809 1.9826 415.7342 416.1572 0.0638 -1.0000 -1.0000 1725093 1576009019.80 151.5093 60.0015 32.0000 1.9802 1.9819 415.7225 416.1453 0.0638 -1.0000 -1.0000 1725186 1576009019.90 151.5198 60.0019 32.0000 1.9798 1.9815 415.7929 416.2158 0.0638 -1.0000 -1.0000 1725264 1576009020.00 151.5198 60.0019 32.0000 1.9800 1.9817 415.7785 416.2017 0.0639 -1.0000 -1.0000 1725327 1576009020.10 151.5198 60.0019 32.0000 1.9811 1.9827 415.7240 416.1477 0.0640 -1.0000 -1.0000 1725389 1576009020.20 151.5198 60.0019 32.0000 1.9808 1.9824 415.7122 416.1361 0.0640 -1.0000 -1.0000 1725514 1576009020.30 151.5198 60.0019 32.0000 1.9803 1.9820 415.7220 416.1447 0.0637 -1.0000 -1.0000 1725577 1576009020.40 151.5198 60.0019 32.0000 1.9803 1.9820 415.8312 416.2550 0.0639 -1.0000 -1.0000 1725640 1576009020.50 151.4960 60.0019 32.0000 1.9796 1.9813 415.7876 416.2101 0.0638 -1.0000 -1.0000 1725718 1576009020.60 151.4960 60.0019 32.0000 1.9806 1.9823 415.9133 416.3373 0.0640 -1.0000 -1.0000 1725780 1576009020.70 151.4960 60.0019 32.0000 1.9799 1.9815 415.8401 416.2638 0.0639 -1.0000 -1.0000 1725843 1576009020.80 151.4960 60.0019 32.0000 1.9805 1.9821 415.6759 416.0987 0.0639 -1.0000 -1.0000 1726061 1576009020.90 151.4960 60.0019 32.0000 1.9807 1.9824 415.6762 416.1000 0.0640 -1.0000 -1.0000 1726124 1576009021.00 151.4724 60.0019 32.0000 1.9806 1.9822 415.6960 416.1191 0.0639 -1.0000 -1.0000 1726186 1576009021.10 151.4685 60.0019 32.0000 1.9800 1.9817 415.7817 416.2053 0.0639 -1.0000 -1.0000 1726264 1576009021.20 151.4685 60.0019 32.0000 1.9797 1.9813 415.8726 416.2964 0.0639 -1.0000 -1.0000 1726327 1576009021.30 151.4685 60.0019 32.0000 1.9799 1.9815 415.7926 416.2161 0.0639 -1.0000 -1.0000 1726514 1576009021.40 151.4685 60.0019 32.0000 1.9804 1.9820 415.7101 416.1335 0.0639 -1.0000 -1.0000 1726593 1576009021.50 151.4691 60.0019 32.0000 1.9810 1.9827 415.7184 416.1416 0.0639 -1.0000 -1.0000 1726655 1576009021.60 151.4742 60.0019 32.0000 1.9803 1.9819 415.6673 416.0905 0.0639 -1.0000 -1.0000 1726718 1576009021.70 151.4742 60.0019 32.0000 1.9808 1.9824 415.7907 416.2127 0.0637 -1.0000 -1.0000 1726780 1576009021.80 151.4742 60.0019 32.0000 1.9804 1.9820 415.7994 416.2227 0.0639 -1.0000 -1.0000 1727014 1576009021.90 151.4742 60.0019 32.0000 1.9802 1.9818 415.9117 416.3355 0.0639 -1.0000 -1.0000 1727093 1576009022.00 151.4742 60.0019 32.0000 1.9799 1.9815 415.9241 416.3470 0.0638 -1.0000 -1.0000 1727155 1576009022.10 151.4742 60.0019 32.0000 1.9809 1.9825 415.8874 416.3117 0.0640 -1.0000 -1.0000 1727218 1576009022.20 151.5323 60.0019 32.0000 1.9808 1.9824 415.9178 416.3415 0.0639 -1.0000 -1.0000 1727296 1576009022.30 151.5323 60.0019 32.0000 1.9812 1.9828 415.6447 416.0689 0.0640 -1.0000 -1.0000 1727514 1576009022.40 151.5323 60.0019 32.0000 1.9812 1.9829 415.7559 416.1795 0.0639 -1.0000 -1.0000 1727577 1576009022.50 151.5323 60.0019 32.0000 1.9811 1.9828 415.7510 416.1746 0.0639 -1.0000 -1.0000 1727655 1576009022.60 151.5323 60.0019 32.0000 1.9799 1.9816 415.8776 416.3016 0.0640 -1.0000 -1.0000 1727718 1576009022.70 151.5244 60.0019 32.0000 1.9796 1.9813 415.8982 416.3229 0.0640 -1.0000 -1.0000 1727780 1576009022.80 151.5050 60.0019 32.0000 1.9795 1.9812 415.8578 416.2812 0.0639 -1.0000 -1.0000 1728171 1576009022.90 151.5050 60.0019 32.0000 1.9802 1.9818 415.8143 416.2370 0.0638 -1.0000 -1.0000 1728233 1576009023.00 151.5050 60.0019 32.0000 1.9813 1.9830 415.7535 416.1768 0.0639 -1.0000 -1.0000 1728296 1576009023.10 151.5050 60.0019 32.0000 1.9809 1.9825 415.7064 416.1291 0.0638 -1.0000 -1.0000 1728358 1576009023.20 151.5050 60.0019 32.0000 1.9799 1.9815 415.7577 416.1809 0.0639 -1.0000 -1.0000 1728421 1576009023.30 151.4712 60.0019 32.0000 1.9803 1.9819 415.9284 416.3515 0.0639 -1.0000 -1.0000 1729280 1576009023.40 151.4289 60.0019 32.0000 1.9800 1.9817 415.8480 416.2720 0.0640 -1.0000 -1.0000 1729358 1576009023.50 151.4289 60.0019 32.0000 1.9808 1.9825 415.6623 416.0860 0.0640 -1.0000 -1.0000 1729421 1576009023.60 151.4289 60.0019 32.0000 1.9806 1.9822 415.5604 415.9828 0.0637 -1.0000 -1.0000 1729484 1576009023.70 151.4289 60.0019 32.0000 1.9803 1.9819 415.6907 416.1135 0.0639 -1.0000 -1.0000 1729546 1576009023.80 151.4289 60.0019 32.0000 1.9806 1.9822 415.7576 416.1814 0.0640 -1.0000 -1.0000 1729608 1576009023.90 151.4059 60.0019 32.0000 1.9799 1.9816 415.8574 416.2804 0.0638 -1.0000 -1.0000 1729686 1576009024.00 151.4059 60.0019 32.0000 1.9797 1.9814 415.8968 416.3200 0.0638 -1.0000 -1.0000 1729749 1576009024.10 151.4059 60.0019 32.0000 1.9794 1.9811 415.8943 416.3179 0.0639 -1.0000 -1.0000 1729811 1576009024.20 151.4059 60.0019 32.0000 1.9803 1.9820 415.7456 416.1685 0.0638 -1.0000 -1.0000 1729889 1576009024.30 151.4059 60.0019 32.0000 1.9808 1.9825 415.6650 416.0884 0.0639 -1.0000 -1.0000 1729952 1576009024.40 151.5683 60.0019 32.0000 1.9809 1.9825 415.7254 416.1485 0.0639 -1.0000 -1.0000 1730014 1576009024.50 151.5735 60.0019 32.0000 1.9806 1.9822 415.7261 416.1501 0.0640 -1.0000 -1.0000 1730077 1576009024.60 151.5735 60.0019 32.0000 1.9802 1.9819 415.8450 416.2698 0.0641 -1.0000 -1.0000 1730140 1576009024.70 151.5735 60.0019 32.0000 1.9807 1.9824 415.8753 416.2988 0.0639 -1.0000 -1.0000 1730218 1576009024.80 151.5735 60.0019 32.0000 1.9811 1.9827 415.7815 416.2055 0.0640 -1.0000 -1.0000 1730296 1576009024.90 151.5715 60.0019 32.0000 1.9809 1.9826 415.7002 416.1236 0.0639 -1.0000 -1.0000 1730358 1576009025.00 151.5530 60.0023 32.0000 1.9812 1.9828 415.7775 416.2011 0.0639 -1.0000 -1.0000 1730421 1576009025.10 151.5530 60.0023 32.0000 1.9803 1.9820 415.7701 416.1931 0.0638 -1.0000 -1.0000 1730483 1576009025.20 151.5530 60.0023 32.0000 1.9800 1.9817 415.8626 416.2862 0.0639 -1.0000 -1.0000 1730546 1576009025.30 151.5530 60.0023 32.0000 1.9804 1.9821 415.8352 416.2583 0.0639 -1.0000 -1.0000 1730608 1576009025.40 151.5530 60.0023 32.0000 1.9798 1.9815 415.8378 416.2618 0.0640 -1.0000 -1.0000 1730686 1576009025.50 151.4662 60.0023 32.0000 1.9813 1.9830 415.8157 416.2400 0.0641 -1.0000 -1.0000 1730749 1576009025.60 151.4662 60.0023 32.0000 1.9815 1.9831 415.7742 416.1973 0.0639 -1.0000 -1.0000 1730811 1576009025.70 151.4662 60.0023 32.0000 1.9809 1.9826 415.6798 416.1035 0.0640 -1.0000 -1.0000 1730889 1576009025.80 151.4662 60.0023 32.0000 1.9796 1.9812 415.7868 416.2108 0.0640 -1.0000 -1.0000 1730952 1576009025.90 151.4662 60.0023 32.0000 1.9800 1.9816 415.9141 416.3374 0.0638 -1.0000 -1.0000 1731014 1576009026.00 151.5333 60.0023 32.0000 1.9808 1.9825 415.9170 416.3411 0.0640 -1.0000 -1.0000 1731093 1576009026.10 151.5534 60.0023 32.0000 1.9806 1.9822 415.8548 416.2788 0.0639 -1.0000 -1.0000 1731171 1576009026.20 151.5534 60.0023 32.0000 1.9812 1.9828 415.7687 416.1930 0.0641 -1.0000 -1.0000 1731234 1576009026.30 151.5534 60.0023 32.0000 1.9806 1.9823 415.7098 416.1334 0.0639 -1.0000 -1.0000 1731296 1576009026.40 151.5534 60.0023 32.0000 1.9813 1.9830 415.7158 416.1398 0.0639 -1.0000 -1.0000 1731358 1576009026.50 151.5534 60.0023 32.0000 1.9804 1.9821 415.7126 416.1358 0.0639 -1.0000 -1.0000 1731437 1576009026.60 151.5516 60.0023 32.0000 1.9802 1.9819 415.7942 416.2181 0.0639 -1.0000 -1.0000 1731499 1576009026.70 151.5516 60.0023 32.0000 1.9796 1.9812 415.9276 416.3511 0.0639 -1.0000 -1.0000 1731561 1576009026.80 151.5516 60.0023 32.0000 1.9803 1.9820 415.9344 416.3588 0.0640 -1.0000 -1.0000 1731640 1576009026.90 151.5516 60.0023 32.0000 1.9805 1.9821 415.7556 416.1794 0.0640 -1.0000 -1.0000 1731702 1576009027.00 151.5516 60.0023 32.0000 1.9812 1.9829 415.7568 416.1819 0.0641 -1.0000 -1.0000 1732046 1576009027.10 151.4732 60.0023 32.0000 1.9807 1.9824 415.7080 416.1318 0.0639 -1.0000 -1.0000 1732124 1576009027.20 151.4581 60.0023 32.0000 1.9805 1.9821 415.7710 416.1953 0.0640 -1.0000 -1.0000 1732186 1576009027.30 151.4581 60.0023 32.0000 1.9801 1.9817 415.8377 416.2613 0.0639 -1.0000 -1.0000 1732249 1576009027.40 151.4581 60.0023 32.0000 1.9804 1.9821 415.9965 416.4207 0.0639 -1.0000 -1.0000 1732311 1576009027.50 151.4581 60.0023 32.0000 1.9810 1.9827 415.8226 416.2465 0.0640 -1.0000 -1.0000 1732749 1576009027.60 151.4581 60.0023 32.0000 1.9809 1.9826 415.7595 416.1838 0.0640 -1.0000 -1.0000 1732811 1576009027.70 151.4669 60.0023 32.0000 1.9812 1.9829 415.6810 416.1045 0.0639 -1.0000 -1.0000 1732889 1576009027.80 151.4669 60.0023 32.0000 1.9807 1.9824 415.6727 416.0965 0.0640 -1.0000 -1.0000 1732952 1576009027.90 151.4669 60.0023 32.0000 1.9807 1.9823 415.7068 416.1324 0.0642 -1.0000 -1.0000 1733014 1576009028.00 151.4669 60.0023 32.0000 1.9807 1.9823 415.7583 416.1818 0.0639 -1.0000 -1.0000 1733077 1576009028.10 151.4669 60.0023 32.0000 1.9805 1.9821 415.8815 416.3050 0.0641 -1.0000 -1.0000 1733140 1576009028.20 151.5625 60.0023 32.0000 1.9811 1.9828 415.8016 416.2250 0.0639 -1.0000 -1.0000 1733218 1576009028.30 151.5634 60.0023 32.0000 1.9815 1.9831 415.7261 416.1488 0.0638 -1.0000 -1.0000 1733280 1576009028.40 151.5634 60.0023 32.0000 1.9804 1.9821 415.6804 416.1041 0.0640 -1.0000 -1.0000 1733343 1576009028.50 151.5634 60.0023 32.0000 1.9808 1.9824 415.7535 416.1773 0.0639 -1.0000 -1.0000 1733577 1576009028.60 151.5634 60.0023 32.0000 1.9804 1.9820 415.7071 416.1307 0.0640 -1.0000 -1.0000 1733640 1576009028.70 151.5546 60.0023 32.0000 1.9807 1.9824 415.8288 416.2531 0.0640 -1.0000 -1.0000 1733702 1576009028.80 151.5119 60.0023 32.0000 1.9805 1.9822 415.9625 416.3869 0.0640 -1.0000 -1.0000 1733780 1576009028.90 151.5119 60.0023 32.0000 1.9807 1.9824 415.8717 416.2954 0.0639 -1.0000 -1.0000 1733843 1576009029.00 151.5119 60.0023 32.0000 1.9802 1.9818 415.6304 416.0541 0.0639 -1.0000 -1.0000 1734030 1576009029.10 151.5119 60.0023 32.0000 1.9809 1.9825 415.7174 416.1412 0.0640 -1.0000 -1.0000 1734108 1576009029.20 151.5119 60.0023 32.0000 1.9805 1.9822 415.8079 416.2321 0.0640 -1.0000 -1.0000 1734171 1576009029.30 151.4296 60.0023 32.0000 1.9801 1.9817 415.8399 416.2637 0.0639 -1.0000 -1.0000 1734233 1576009029.40 151.4296 60.0023 32.0000 1.9793 1.9810 415.8842 416.3074 0.0639 -1.0000 -1.0000 1734296 1576009029.50 151.4296 60.0023 32.0000 1.9806 1.9823 415.8602 416.2840 0.0640 -1.0000 -1.0000 1734796 1576009029.60 151.4296 60.0023 32.0000 1.9809 1.9825 415.7770 416.2010 0.0639 -1.0000 -1.0000 1734858 1576009029.70 151.4296 60.0023 32.0000 1.9805 1.9821 415.7091 416.1334 0.0641 -1.0000 -1.0000 1734937 1576009029.80 151.4657 60.0031 32.0000 1.9813 1.9830 415.7903 416.2146 0.0639 -1.0000 -1.0000 1734999 1576009029.90 151.4682 60.0031 32.0000 1.9801 1.9818 415.8440 416.2682 0.0640 -1.0000 -1.0000 1735077 1576009030.00 151.4682 60.0031 32.0000 1.9801 1.9818 415.8468 416.2693 0.0638 -1.0000 -1.0000 1735140 1576009030.10 151.4682 60.0031 32.0000 1.9804 1.9820 415.8553 416.2788 0.0639 -1.0000 -1.0000 1735640 1576009030.20 151.4682 60.0031 32.0000 1.9804 1.9820 415.8314 416.2550 0.0639 -1.0000 -1.0000 1735702 1576009030.30 151.4682 60.0031 32.0000 1.9807 1.9823 415.7396 416.1628 0.0638 -1.0000 -1.0000 1735764 1576009030.40 151.4767 60.0031 32.0000 1.9807 1.9824 415.7168 416.1401 0.0640 -1.0000 -1.0000 1735827 1576009030.50 151.5237 60.0031 32.0000 1.9802 1.9819 415.8355 416.2594 0.0639 -1.0000 -1.0000 1735905 1576009030.60 151.5237 60.0031 32.0000 1.9799 1.9816 415.8992 416.3221 0.0638 -1.0000 -1.0000 1736514 1576009030.70 151.5237 60.0031 32.0000 1.9806 1.9822 415.9016 416.3249 0.0639 -1.0000 -1.0000 1736577 1576009030.80 151.5237 60.0031 32.0000 1.9801 1.9818 415.7711 416.1948 0.0639 -1.0000 -1.0000 1736640 1576009030.90 151.5237 60.0031 32.0000 1.9808 1.9825 415.7104 416.1328 0.0638 -1.0000 -1.0000 1736702 1576009031.00 151.5062 60.0031 32.0000 1.9809 1.9825 415.6754 416.0993 0.0640 -1.0000 -1.0000 1736764 1576009031.10 151.5062 60.0031 32.0000 1.9802 1.9819 415.7833 416.2074 0.0640 -1.0000 -1.0000 1736843 1576009031.20 151.5062 60.0031 32.0000 1.9796 1.9812 415.8820 416.3060 0.0640 -1.0000 -1.0000 1736905 1576009031.30 151.5062 60.0031 32.0000 1.9798 1.9815 415.8923 416.3170 0.0640 -1.0000 -1.0000 1736968 1576009031.40 151.5062 60.0031 32.0000 1.9797 1.9814 415.9079 416.3317 0.0639 -1.0000 -1.0000 1737046 1576009031.50 151.5086 60.0031 32.0000 1.9802 1.9819 415.7249 416.1479 0.0639 -1.0000 -1.0000 1737108 1576009031.60 151.5132 60.0031 32.0000 1.9807 1.9823 415.6636 416.0875 0.0640 -1.0000 -1.0000 1737171 1576009031.70 151.5132 60.0031 32.0000 1.9806 1.9822 415.7285 416.1523 0.0640 -1.0000 -1.0000 1737234 1576009031.80 151.5132 60.0031 32.0000 1.9797 1.9814 415.8309 416.2545 0.0639 -1.0000 -1.0000 1737296 1576009031.90 151.5132 60.0031 32.0000 1.9794 1.9810 416.0071 416.4319 0.0641 -1.0000 -1.0000 1737374 1576009032.00 151.5132 60.0031 32.0000 1.9798 1.9815 415.8577 416.2820 0.0640 -1.0000 -1.0000 1737437 1576009032.10 151.4780 60.0031 32.0000 1.9801 1.9818 415.7831 416.2070 0.0640 -1.0000 -1.0000 1737514 1576009032.20 151.4780 60.0031 32.0000 1.9811 1.9828 415.7416 416.1654 0.0639 -1.0000 -1.0000 1737593 1576009032.30 151.4780 60.0031 32.0000 1.9805 1.9822 415.7898 416.2129 0.0638 -1.0000 -1.0000 1737655 1576009032.40 151.4780 60.0031 32.0000 1.9803 1.9820 415.8081 416.2319 0.0640 -1.0000 -1.0000 1737718 1576009032.50 151.4780 60.0031 32.0000 1.9802 1.9819 415.8933 416.3178 0.0640 -1.0000 -1.0000 1737780 1576009032.60 151.4780 60.0031 32.0000 1.9799 1.9816 415.9116 416.3365 0.0641 -1.0000 -1.0000 1738577 1576009032.70 151.4780 60.0031 32.0000 1.9810 1.9826 415.7377 416.1626 0.0641 -1.0000 -1.0000 1738640 1576009032.80 151.4780 60.0031 32.0000 1.9813 1.9830 415.7152 416.1401 0.0642 -1.0000 -1.0000 1738718 1576009032.90 151.4780 60.0031 32.0000 1.9809 1.9826 415.8529 416.2772 0.0640 -1.0000 -1.0000 1738780 1576009033.00 151.4780 60.0031 32.0000 1.9808 1.9825 415.9643 416.3879 0.0639 -1.0000 -1.0000 1738843 1576009033.10 151.4780 60.0031 32.0000 1.9800 1.9817 415.9369 416.3612 0.0640 -1.0000 -1.0000 1738905 1576009033.20 151.5110 60.0031 32.0000 1.9805 1.9822 415.8749 416.2993 0.0640 -1.0000 -1.0000 1738968 1576009033.30 151.5110 60.0031 32.0000 1.9805 1.9822 415.7983 416.2223 0.0640 -1.0000 -1.0000 1739046 1576009033.40 151.5110 60.0031 32.0000 1.9819 1.9836 415.7408 416.1653 0.0641 -1.0000 -1.0000 1739108 1576009033.50 151.5110 60.0031 32.0000 1.9804 1.9821 415.7118 416.1359 0.0639 -1.0000 -1.0000 1739171 1576009033.60 151.5110 60.0031 32.0000 1.9805 1.9821 415.8064 416.2312 0.0641 -1.0000 -1.0000 1739234 1576009033.70 151.5110 60.0031 32.0000 1.9798 1.9815 415.9060 416.3304 0.0640 -1.0000 -1.0000 1739311 1576009033.80 151.5228 60.0031 32.0000 1.9811 1.9827 415.7871 416.2113 0.0639 -1.0000 -1.0000 1739374 1576009033.90 151.5228 60.0031 32.0000 1.9816 1.9833 415.7294 416.1530 0.0639 -1.0000 -1.0000 1739452 1576009034.00 151.5228 60.0031 32.0000 1.9808 1.9824 415.6784 416.1028 0.0640 -1.0000 -1.0000 1739514 1576009034.10 151.5228 60.0031 32.0000 1.9802 1.9819 415.7445 416.1678 0.0640 -1.0000 -1.0000 1739577 1576009034.20 151.5228 60.0031 32.0000 1.9805 1.9821 415.8323 416.2556 0.0639 -1.0000 -1.0000 1739640 1576009034.30 151.5632 60.0031 32.0000 1.9798 1.9815 415.9356 416.3606 0.0641 -1.0000 -1.0000 1739702 1576009034.40 151.5632 60.0031 32.0000 1.9809 1.9826 415.8199 416.2439 0.0639 -1.0000 -1.0000 1739764 1576009034.50 151.5632 60.0031 32.0000 1.9816 1.9832 415.7900 416.2141 0.0640 -1.0000 -1.0000 1739843 1576009034.60 151.5632 60.0031 32.0000 1.9816 1.9833 415.6995 416.1227 0.0639 -1.0000 -1.0000 1739905 1576009034.70 151.5632 60.0031 32.0000 1.9812 1.9828 415.7520 416.1755 0.0639 -1.0000 -1.0000 1739968 1576009034.80 151.4999 60.0031 32.0000 1.9801 1.9817 415.8849 416.3091 0.0640 -1.0000 -1.0000 1740046 1576009034.90 151.4850 60.0030 32.0000 1.9805 1.9821 415.9981 416.4220 0.0639 -1.0000 -1.0000 1740108 1576009035.00 151.4850 60.0030 32.0000 1.9811 1.9828 415.6970 416.1203 0.0639 -1.0000 -1.0000 1740171 1576009035.10 151.4850 60.0030 32.0000 1.9816 1.9833 415.6944 416.1177 0.0638 -1.0000 -1.0000 1740249 1576009035.20 151.4850 60.0030 32.0000 1.9805 1.9822 415.6680 416.0911 0.0639 -1.0000 -1.0000 1740311 1576009035.30 151.4850 60.0030 32.0000 1.9801 1.9818 415.8155 416.2394 0.0639 -1.0000 -1.0000 1740374 1576009035.40 151.4527 60.0030 32.0000 1.9802 1.9819 415.8820 416.3053 0.0638 -1.0000 -1.0000 1740452 1576009035.50 151.4527 60.0030 32.0000 1.9805 1.9822 415.8582 416.2818 0.0639 -1.0000 -1.0000 1740514 1576009035.60 151.4527 60.0030 32.0000 1.9810 1.9827 415.8297 416.2533 0.0639 -1.0000 -1.0000 1740577 1576009035.70 151.4527 60.0030 32.0000 1.9810 1.9827 415.7069 416.1304 0.0639 -1.0000 -1.0000 1740811 1576009035.80 151.4527 60.0030 32.0000 1.9819 1.9835 415.6829 416.1062 0.0639 -1.0000 -1.0000 1740874 1576009035.90 151.4576 60.0030 32.0000 1.9812 1.9829 415.7324 416.1561 0.0639 -1.0000 -1.0000 1740937 1576009036.00 151.4586 60.0030 32.0000 1.9807 1.9824 415.9194 416.3430 0.0639 -1.0000 -1.0000 1740999 1576009036.10 151.4586 60.0030 32.0000 1.9810 1.9826 415.8387 416.2623 0.0639 -1.0000 -1.0000 1741077 1576009036.20 151.4586 60.0030 32.0000 1.9811 1.9828 415.6637 416.0866 0.0638 -1.0000 -1.0000 1741311 1576009036.30 151.4586 60.0030 32.0000 1.9811 1.9827 415.7139 416.1367 0.0639 -1.0000 -1.0000 1741374 1576009036.40 151.4586 60.0030 32.0000 1.9815 1.9832 415.8024 416.2263 0.0639 -1.0000 -1.0000 1741437 1576009036.50 151.5937 60.0030 32.0000 1.9807 1.9823 415.8616 416.2854 0.0639 -1.0000 -1.0000 1741499 1576009036.60 151.5937 60.0030 32.0000 1.9814 1.9831 415.9005 416.3233 0.0638 -1.0000 -1.0000 1741561 1576009036.70 151.5937 60.0030 32.0000 1.9806 1.9823 415.9221 416.3444 0.0637 -1.0000 -1.0000 1742296 1576009036.80 151.5937 60.0030 32.0000 1.9812 1.9828 415.8909 416.3130 0.0637 -1.0000 -1.0000 1742374 1576009036.90 151.5937 60.0030 32.0000 1.9809 1.9825 415.8132 416.2353 0.0637 -1.0000 -1.0000 1742436 1576009037.00 151.5899 60.0030 32.0000 1.9810 1.9827 415.7335 416.1568 0.0638 -1.0000 -1.0000 1742499 1576009037.10 151.5896 60.0030 32.0000 1.9808 1.9824 415.7176 416.1405 0.0638 -1.0000 -1.0000 1742561 1576009037.20 151.5896 60.0030 32.0000 1.9807 1.9824 415.7503 416.1728 0.0638 -1.0000 -1.0000 1742624 1576009037.30 151.5896 60.0030 32.0000 1.9809 1.9826 415.9366 416.3594 0.0638 -1.0000 -1.0000 1742686 1576009037.40 151.5896 60.0030 32.0000 1.9808 1.9824 415.8651 416.2879 0.0638 -1.0000 -1.0000 1742764 1576009037.50 151.5664 60.0030 32.0000 1.9807 1.9824 415.7892 416.2118 0.0638 -1.0000 -1.0000 1742827 1576009037.60 151.4785 60.0030 32.0000 1.9811 1.9827 415.7107 416.1323 0.0636 -1.0000 -1.0000 1742889 1576009037.70 151.4785 60.0030 32.0000 1.9810 1.9827 415.6543 416.0761 0.0637 -1.0000 -1.0000 1742968 1576009037.80 151.4785 60.0030 32.0000 1.9808 1.9824 415.6387 416.0615 0.0638 -1.0000 -1.0000 1743046 1576009037.90 151.4785 60.0030 32.0000 1.9808 1.9824 415.7376 416.1601 0.0638 -1.0000 -1.0000 1743108 1576009038.00 151.4785 60.0030 32.0000 1.9801 1.9818 415.8584 416.2812 0.0638 -1.0000 -1.0000 1743171 1576009038.10 151.5345 60.0030 32.0000 1.9804 1.9821 415.8299 416.2528 0.0638 -1.0000 -1.0000 1743234 1576009038.20 151.5345 60.0030 32.0000 1.9808 1.9824 415.8704 416.2931 0.0638 -1.0000 -1.0000 1743311 1576009038.30 151.5345 60.0030 32.0000 1.9820 1.9837 415.8042 416.2270 0.0638 -1.0000 -1.0000 1743593 1576009038.40 151.5345 60.0030 32.0000 1.9813 1.9829 415.7637 416.1861 0.0637 -1.0000 -1.0000 1743655 1576009038.50 151.5345 60.0030 32.0000 1.9805 1.9822 415.7585 416.1827 0.0640 -1.0000 -1.0000 1743718 1576009038.60 151.5491 60.0030 32.0000 1.9804 1.9821 415.8681 416.2911 0.0637 -1.0000 -1.0000 1743780 1576009038.70 151.5511 60.0030 32.0000 1.9801 1.9817 415.8963 416.3194 0.0639 -1.0000 -1.0000 1743843 1576009038.80 151.5511 60.0030 32.0000 1.9808 1.9824 415.7874 416.2115 0.0640 -1.0000 -1.0000 1744280 1576009038.90 151.5511 60.0030 32.0000 1.9805 1.9822 415.7955 416.2201 0.0640 -1.0000 -1.0000 1744343 1576009039.00 151.5511 60.0030 32.0000 1.9805 1.9821 415.7403 416.1644 0.0640 -1.0000 -1.0000 1744405 1576009039.10 151.5541 60.0030 32.0000 1.9816 1.9833 415.6454 416.0684 0.0638 -1.0000 -1.0000 1744483 1576009039.20 151.6002 60.0030 32.0000 1.9815 1.9831 415.7580 416.1803 0.0637 -1.0000 -1.0000 1744546 1576009039.30 151.6002 60.0030 32.0000 1.9809 1.9826 415.7297 416.1523 0.0638 -1.0000 -1.0000 1744608 1576009039.40 151.6002 60.0030 32.0000 1.9803 1.9820 415.8611 416.2849 0.0639 -1.0000 -1.0000 1744796 1576009039.50 151.6002 60.0030 32.0000 1.9807 1.9823 415.8669 416.2892 0.0637 -1.0000 -1.0000 1744858 1576009039.60 151.6002 60.0030 32.0000 1.9813 1.9829 415.7175 416.1404 0.0639 -1.0000 -1.0000 1744921 1576009039.70 151.5231 60.0028 32.0000 1.9813 1.9830 415.7047 416.1277 0.0638 -1.0000 -1.0000 1744999 1576009039.80 151.5231 60.0028 32.0000 1.9804 1.9820 415.7641 416.1881 0.0640 -1.0000 -1.0000 1745061 1576009039.90 151.5231 60.0028 32.0000 1.9799 1.9816 415.7695 416.1930 0.0639 -1.0000 -1.0000 1745296 1576009040.00 151.5231 60.0028 32.0000 1.9799 1.9815 415.8405 416.2639 0.0639 -1.0000 -1.0000 1745358 1576009040.10 151.5231 60.0028 32.0000 1.9797 1.9813 415.8534 416.2758 0.0637 -1.0000 -1.0000 1745421 1576009040.20 151.5231 60.0028 32.0000 1.9790 1.9806 415.8143 416.2365 0.0637 -1.0000 -1.0000 1745499 1576009040.30 151.5231 60.0028 32.0000 1.9801 1.9818 415.7104 416.1328 0.0638 -1.0000 -1.0000 1745561 1576009040.40 151.4278 60.0028 32.0000 1.9807 1.9824 415.7274 416.1505 0.0639 -1.0000 -1.0000 1746296 1576009040.50 151.4278 60.0028 32.0000 1.9808 1.9825 415.7378 416.1610 0.0638 -1.0000 -1.0000 1746358 1576009040.60 151.4278 60.0028 32.0000 1.9802 1.9818 415.7311 416.1530 0.0637 -1.0000 -1.0000 1746421 1576009040.70 151.4278 60.0028 32.0000 1.9800 1.9817 415.8139 416.2366 0.0638 -1.0000 -1.0000 1746483 1576009040.80 151.4278 60.0028 32.0000 1.9807 1.9824 415.7803 416.2030 0.0638 -1.0000 -1.0000 1746561 1576009040.90 151.4674 60.0028 32.0000 1.9812 1.9829 415.7296 416.1522 0.0638 -1.0000 -1.0000 1746624 1576009041.00 151.4674 60.0028 32.0000 1.9805 1.9822 415.7449 416.1676 0.0638 -1.0000 -1.0000 1746686 1576009041.10 151.4674 60.0028 32.0000 1.9806 1.9823 415.7793 416.2021 0.0638 -1.0000 -1.0000 1746764 1576009041.20 151.4674 60.0028 32.0000 1.9802 1.9819 415.8917 416.3158 0.0639 -1.0000 -1.0000 1746827 1576009041.30 151.4674 60.0028 32.0000 1.9802 1.9818 415.9488 416.3719 0.0638 -1.0000 -1.0000 1746889 1576009041.40 151.4756 60.0028 32.0000 1.9805 1.9822 415.8871 416.3092 0.0637 -1.0000 -1.0000 1746968 1576009041.50 151.4886 60.0028 32.0000 1.9810 1.9827 415.7576 416.1804 0.0638 -1.0000 -1.0000 1747030 1576009041.60 151.4886 60.0028 32.0000 1.9817 1.9833 415.6670 416.0903 0.0639 -1.0000 -1.0000 1747093 1576009041.70 151.4886 60.0028 32.0000 1.9804 1.9821 415.7512 416.1749 0.0640 -1.0000 -1.0000 1747155 1576009041.80 151.4886 60.0028 32.0000 1.9806 1.9822 415.7823 416.2060 0.0640 -1.0000 -1.0000 1747218 1576009041.90 151.4886 60.0028 32.0000 1.9808 1.9824 415.8189 416.2429 0.0639 -1.0000 -1.0000 1747296 1576009042.00 151.4886 60.0028 32.0000 1.9816 1.9833 415.7797 416.2026 0.0638 -1.0000 -1.0000 1747358 1576009042.10 151.5341 60.0028 32.0000 1.9815 1.9831 415.7208 416.1441 0.0639 -1.0000 -1.0000 1747421 1576009042.20 151.5341 60.0028 32.0000 1.9804 1.9821 415.7229 416.1447 0.0638 -1.0000 -1.0000 1747499 1576009042.30 151.5341 60.0028 32.0000 1.9801 1.9817 415.9268 416.3510 0.0639 -1.0000 -1.0000 1747546 1576009042.40 151.5341 60.0028 32.0000 1.9799 1.9816 415.9497 416.3736 0.0640 -1.0000 -1.0000 1747624 1576009042.50 151.5341 60.0028 32.0000 1.9801 1.9818 415.8416 416.2660 0.0640 -1.0000 -1.0000 1747811 1576009042.60 151.5341 60.0028 32.0000 1.9805 1.9822 415.8429 416.2673 0.0641 -1.0000 -1.0000 1747874 1576009042.70 151.4924 60.0028 32.0000 1.9802 1.9819 415.6775 416.1015 0.0639 -1.0000 -1.0000 1747921 1576009042.80 151.4847 60.0028 32.0000 1.9804 1.9820 415.6364 416.0602 0.0640 -1.0000 -1.0000 1747999 1576009042.90 151.4847 60.0028 32.0000 1.9802 1.9819 415.6662 416.0905 0.0640 -1.0000 -1.0000 1748061 1576009043.00 151.4847 60.0028 32.0000 1.9799 1.9815 415.8113 416.2356 0.0641 -1.0000 -1.0000 1748296 1576009043.10 151.4847 60.0028 32.0000 1.9799 1.9816 415.9302 416.3542 0.0639 -1.0000 -1.0000 1748358 1576009043.20 151.4847 60.0028 32.0000 1.9806 1.9823 415.7809 416.2042 0.0639 -1.0000 -1.0000 1748421 1576009043.30 151.4847 60.0028 32.0000 1.9805 1.9822 415.7754 416.1993 0.0640 -1.0000 -1.0000 1748483 1576009043.40 151.4881 60.0028 32.0000 1.9808 1.9824 415.6551 416.0792 0.0640 -1.0000 -1.0000 1748561 1576009043.50 151.4913 60.0028 32.0000 1.9799 1.9815 415.8003 416.2244 0.0639 -1.0000 -1.0000 1748780 1576009043.60 151.4913 60.0028 32.0000 1.9795 1.9812 415.8479 416.2718 0.0640 -1.0000 -1.0000 1748843 1576009043.70 151.4913 60.0028 32.0000 1.9802 1.9819 415.8787 416.3023 0.0638 -1.0000 -1.0000 1748921 1576009043.80 151.4913 60.0028 32.0000 1.9807 1.9823 415.7159 416.1385 0.0638 -1.0000 -1.0000 1748983 1576009043.90 151.4913 60.0028 32.0000 1.9814 1.9831 415.6989 416.1225 0.0639 -1.0000 -1.0000 1749061 1576009044.00 151.4465 60.0028 32.0000 1.9808 1.9825 415.6941 416.1183 0.0641 -1.0000 -1.0000 1749280 1576009044.10 151.4465 60.0028 32.0000 1.9808 1.9825 415.7610 416.1838 0.0638 -1.0000 -1.0000 1749343 1576009044.20 151.4465 60.0028 32.0000 1.9800 1.9817 415.8853 416.3086 0.0639 -1.0000 -1.0000 1749421 1576009044.30 151.4465 60.0028 32.0000 1.9802 1.9819 415.8508 416.2748 0.0639 -1.0000 -1.0000 1749483 1576009044.40 151.4465 60.0028 32.0000 1.9805 1.9821 415.7400 416.1636 0.0640 -1.0000 -1.0000 1749530 1576009044.50 151.4808 60.0028 32.0000 1.9806 1.9823 415.6889 416.1119 0.0639 -1.0000 -1.0000 1750530 1576009044.60 151.5034 60.0028 32.0000 1.9803 1.9819 415.6943 416.1170 0.0638 -1.0000 -1.0000 1750593 1576009044.70 151.5034 60.0028 32.0000 1.9809 1.9826 415.7154 416.1374 0.0636 -1.0000 -1.0000 1750655 1576009044.80 151.5034 60.0028 32.0000 1.9808 1.9824 415.8376 416.2602 0.0639 -1.0000 -1.0000 1750734 1576009044.90 151.5034 60.0028 32.0000 1.9796 1.9813 415.8030 416.2266 0.0638 -1.0000 -1.0000 1750796 1576009045.00 151.5034 60.0028 32.0000 1.9803 1.9820 415.8090 416.2322 0.0639 -1.0000 -1.0000 1750858 1576009045.10 151.5536 60.0026 32.0000 1.9802 1.9819 415.8303 416.2532 0.0638 -1.0000 -1.0000 1750937 1576009045.20 151.5536 60.0026 32.0000 1.9812 1.9829 415.6318 416.0552 0.0639 -1.0000 -1.0000 1750999 1576009045.30 151.5536 60.0026 32.0000 1.9805 1.9821 415.7535 416.1769 0.0639 -1.0000 -1.0000 1751061 1576009045.40 151.5536 60.0026 32.0000 1.9798 1.9815 415.8121 416.2345 0.0637 -1.0000 -1.0000 1751124 1576009045.50 151.5536 60.0026 32.0000 1.9794 1.9810 415.7279 416.1498 0.0638 -1.0000 -1.0000 1751186 1576009045.60 151.4492 60.0026 32.0000 1.9793 1.9809 415.8713 416.2951 0.0639 -1.0000 -1.0000 1751249 1576009045.70 151.4492 60.0026 32.0000 1.9802 1.9818 415.8870 416.3096 0.0637 -1.0000 -1.0000 1751327 1576009045.80 151.4492 60.0026 32.0000 1.9806 1.9822 415.6602 416.0834 0.0638 -1.0000 -1.0000 1751389 1576009045.90 151.4492 60.0026 32.0000 1.9806 1.9823 415.7307 416.1539 0.0639 -1.0000 -1.0000 1751468 1576009046.00 151.4492 60.0026 32.0000 1.9812 1.9829 415.6385 416.0613 0.0638 -1.0000 -1.0000 1751530 1576009046.10 151.4630 60.0026 32.0000 1.9808 1.9825 415.7410 416.1647 0.0639 -1.0000 -1.0000 1751593 1576009046.20 151.4771 60.0026 32.0000 1.9806 1.9823 415.7910 416.2140 0.0639 -1.0000 -1.0000 1751671 1576009046.30 151.4771 60.0026 32.0000 1.9802 1.9819 415.9118 416.3347 0.0637 -1.0000 -1.0000 1751733 1576009046.40 151.4771 60.0026 32.0000 1.9804 1.9821 415.8957 416.3197 0.0639 -1.0000 -1.0000 1751796 1576009046.50 151.4771 60.0026 32.0000 1.9807 1.9824 415.7144 416.1380 0.0639 -1.0000 -1.0000 1751874 1576009046.60 151.4771 60.0026 32.0000 1.9816 1.9832 415.8014 416.2240 0.0638 -1.0000 -1.0000 1751936 1576009046.70 151.4942 60.0026 32.0000 1.9805 1.9821 415.8114 416.2343 0.0638 -1.0000 -1.0000 1751999 1576009046.80 151.4942 60.0026 32.0000 1.9798 1.9814 415.9103 416.3332 0.0638 -1.0000 -1.0000 1752061 1576009046.90 151.4942 60.0026 32.0000 1.9808 1.9825 415.8706 416.2943 0.0639 -1.0000 -1.0000 1752124 1576009047.00 151.4942 60.0026 32.0000 1.9809 1.9825 415.7947 416.2190 0.0641 -1.0000 -1.0000 1752186 1576009047.10 151.4942 60.0026 32.0000 1.9810 1.9827 415.7432 416.1660 0.0638 -1.0000 -1.0000 1752280 1576009047.20 151.5377 60.0026 32.0000 1.9801 1.9818 415.8193 416.2430 0.0639 -1.0000 -1.0000 1752343 1576009047.30 151.5627 60.0026 32.0000 1.9800 1.9817 415.8633 416.2863 0.0638 -1.0000 -1.0000 1752405 1576009047.40 151.5627 60.0026 32.0000 1.9798 1.9815 415.8621 416.2843 0.0637 -1.0000 -1.0000 1752483 1576009047.50 151.5627 60.0026 32.0000 1.9804 1.9821 415.8896 416.3114 0.0637 -1.0000 -1.0000 1752546 1576009047.60 151.5627 60.0026 32.0000 1.9810 1.9827 415.8324 416.2555 0.0638 -1.0000 -1.0000 1753343 1576009047.70 151.5627 60.0026 32.0000 1.9814 1.9830 415.6846 416.1071 0.0637 -1.0000 -1.0000 1753405 1576009047.80 151.5635 60.0026 32.0000 1.9806 1.9823 415.7064 416.1292 0.0638 -1.0000 -1.0000 1753468 1576009047.90 151.5635 60.0026 32.0000 1.9804 1.9821 415.8581 416.2809 0.0638 -1.0000 -1.0000 1753546 1576009048.00 151.5635 60.0026 32.0000 1.9797 1.9814 415.8735 416.2960 0.0637 -1.0000 -1.0000 1753608 1576009048.10 151.5635 60.0026 32.0000 1.9803 1.9820 415.8357 416.2586 0.0638 -1.0000 -1.0000 1753671 1576009048.20 151.5635 60.0026 32.0000 1.9807 1.9823 415.7106 416.1327 0.0637 -1.0000 -1.0000 1753749 1576009048.30 151.4926 60.0026 32.0000 1.9806 1.9822 415.6438 416.0659 0.0637 -1.0000 -1.0000 1753811 1576009048.40 151.4749 60.0026 32.0000 1.9805 1.9821 415.7262 416.1487 0.0638 -1.0000 -1.0000 1753874 1576009048.50 151.4749 60.0026 32.0000 1.9795 1.9812 415.8255 416.2479 0.0637 -1.0000 -1.0000 1753936 1576009048.60 151.4749 60.0026 32.0000 1.9796 1.9813 415.8726 416.2944 0.0636 -1.0000 -1.0000 1754030 1576009048.70 151.4749 60.0026 32.0000 1.9798 1.9815 415.9138 416.3355 0.0636 -1.0000 -1.0000 1754093 1576009048.80 151.4749 60.0026 32.0000 1.9803 1.9820 415.7039 416.1253 0.0636 -1.0000 -1.0000 1754171 1576009048.90 151.4643 60.0026 32.0000 1.9803 1.9819 415.7348 416.1564 0.0637 -1.0000 -1.0000 1754233 1576009049.00 151.4550 60.0026 32.0000 1.9801 1.9817 415.7365 416.1584 0.0637 -1.0000 -1.0000 1754296 1576009049.10 151.4550 60.0026 32.0000 1.9803 1.9819 415.7588 416.1812 0.0638 -1.0000 -1.0000 1754546 1576009049.20 151.4550 60.0026 32.0000 1.9796 1.9812 415.8906 416.3128 0.0637 -1.0000 -1.0000 1754608 1576009049.30 151.4550 60.0026 32.0000 1.9797 1.9814 415.9429 416.3648 0.0636 -1.0000 -1.0000 1754671 1576009049.40 151.4550 60.0026 32.0000 1.9807 1.9823 415.8686 416.2908 0.0637 -1.0000 -1.0000 1754749 1576009049.50 151.6272 60.0026 32.0000 1.9806 1.9822 415.8696 416.2908 0.0636 -1.0000 -1.0000 1754811 1576009049.60 151.6272 60.0026 32.0000 1.9814 1.9831 415.8075 416.2295 0.0637 -1.0000 -1.0000 1755030 1576009049.70 151.6272 60.0026 32.0000 1.9809 1.9826 415.7478 416.1700 0.0637 -1.0000 -1.0000 1755108 1576009049.80 151.6272 60.0026 32.0000 1.9815 1.9831 415.6632 416.0853 0.0636 -1.0000 -1.0000 1755171 1576009049.90 151.6272 60.0026 32.0000 1.9815 1.9832 415.8267 416.2489 0.0637 -1.0000 -1.0000 1755249 1576009050.00 151.5477 60.0024 32.0000 1.9801 1.9818 415.9088 416.3311 0.0637 -1.0000 -1.0000 1755311 1576009050.10 151.4925 60.0023 32.0000 1.9804 1.9821 415.7935 416.2153 0.0636 -1.0000 -1.0000 1755374 1576009050.20 151.4925 60.0023 32.0000 1.9812 1.9828 415.8474 416.2689 0.0636 -1.0000 -1.0000 1755811 1576009050.30 151.4925 60.0023 32.0000 1.9816 1.9833 415.7676 416.1896 0.0637 -1.0000 -1.0000 1755874 1576009050.40 151.4925 60.0023 32.0000 1.9800 1.9817 415.8178 416.2390 0.0635 -1.0000 -1.0000 1755936 1576009050.50 151.4925 60.0023 32.0000 1.9801 1.9818 415.8442 416.2653 0.0636 -1.0000 -1.0000 1756014 1576009050.60 151.4760 60.0023 32.0000 1.9802 1.9819 415.9425 416.3644 0.0637 -1.0000 -1.0000 1756077 1576009050.70 151.4742 60.0023 32.0000 1.9812 1.9829 415.8751 416.2971 0.0636 -1.0000 -1.0000 1756296 1576009050.80 151.4742 60.0023 32.0000 1.9807 1.9823 415.9016 416.3234 0.0637 -1.0000 -1.0000 1756374 1576009050.90 151.4742 60.0023 32.0000 1.9807 1.9823 415.7936 416.2159 0.0637 -1.0000 -1.0000 1756436 1576009051.00 151.4742 60.0023 32.0000 1.9814 1.9830 415.7254 416.1475 0.0637 -1.0000 -1.0000 1756499 1576009051.10 151.4753 60.0023 32.0000 1.9809 1.9825 415.7980 416.2200 0.0637 -1.0000 -1.0000 1756577 1576009051.20 151.4967 60.0023 32.0000 1.9806 1.9822 415.9136 416.3354 0.0636 -1.0000 -1.0000 1756796 1576009051.30 151.4967 60.0023 32.0000 1.9807 1.9823 415.8640 416.2852 0.0636 -1.0000 -1.0000 1756858 1576009051.40 151.4967 60.0023 32.0000 1.9806 1.9823 415.8277 416.2497 0.0638 -1.0000 -1.0000 1756937 1576009051.50 151.4967 60.0023 32.0000 1.9810 1.9826 415.7003 416.1235 0.0638 -1.0000 -1.0000 1756999 1576009051.60 151.4967 60.0023 32.0000 1.9806 1.9823 415.6375 416.0592 0.0637 -1.0000 -1.0000 1757062 1576009051.70 151.5424 60.0023 32.0000 1.9815 1.9831 415.6969 416.1188 0.0637 -1.0000 -1.0000 1757140 1576009051.80 151.5464 60.0023 32.0000 1.9813 1.9830 415.7257 416.1483 0.0637 -1.0000 -1.0000 1757202 1576009051.90 151.5464 60.0023 32.0000 1.9804 1.9820 415.8689 416.2905 0.0636 -1.0000 -1.0000 1757265 1576009052.00 151.5464 60.0023 32.0000 1.9799 1.9815 415.8664 416.2885 0.0637 -1.0000 -1.0000 1757327 1576009052.10 151.5464 60.0023 32.0000 1.9802 1.9819 415.9193 416.3420 0.0637 -1.0000 -1.0000 1757389 1576009052.20 151.5464 60.0023 32.0000 1.9803 1.9819 415.8298 416.2522 0.0638 -1.0000 -1.0000 1757546 1576009052.30 151.4530 60.0023 32.0000 1.9805 1.9822 415.6334 416.0562 0.0638 -1.0000 -1.0000 1757608 1576009052.40 151.4530 60.0023 32.0000 1.9803 1.9820 415.6129 416.0351 0.0637 -1.0000 -1.0000 1757655 1576009052.50 151.4530 60.0023 32.0000 1.9810 1.9827 415.6596 416.0811 0.0636 -1.0000 -1.0000 1757733 1576009052.60 151.4530 60.0023 32.0000 1.9802 1.9819 415.7797 416.2016 0.0637 -1.0000 -1.0000 1757796 1576009052.70 151.4530 60.0023 32.0000 1.9802 1.9818 415.8874 416.3100 0.0638 -1.0000 -1.0000 1757858 1576009052.80 151.4955 60.0023 32.0000 1.9804 1.9820 415.8715 416.2948 0.0638 -1.0000 -1.0000 1758046 1576009052.90 151.4955 60.0023 32.0000 1.9804 1.9820 415.8842 416.3071 0.0639 -1.0000 -1.0000 1758108 1576009053.00 151.4955 60.0023 32.0000 1.9811 1.9827 415.7807 416.2038 0.0638 -1.0000 -1.0000 1758171 1576009053.10 151.4955 60.0023 32.0000 1.9817 1.9834 415.6794 416.1027 0.0638 -1.0000 -1.0000 1758249 1576009053.20 151.4955 60.0023 32.0000 1.9806 1.9822 415.7290 416.1517 0.0638 -1.0000 -1.0000 1758311 1576009053.30 151.4955 60.0023 32.0000 1.9807 1.9824 415.6361 416.0590 0.0638 -1.0000 -1.0000 1758530 1576009053.40 151.4955 60.0023 32.0000 1.9799 1.9816 415.8292 416.2512 0.0636 -1.0000 -1.0000 1758608 1576009053.50 151.5068 60.0023 32.0000 1.9803 1.9819 415.8166 416.2386 0.0638 -1.0000 -1.0000 1758671 1576009053.60 151.5068 60.0023 32.0000 1.9797 1.9814 415.8161 416.2392 0.0637 -1.0000 -1.0000 1758733 1576009053.70 151.5068 60.0023 32.0000 1.9807 1.9823 415.7676 416.1896 0.0638 -1.0000 -1.0000 1758812 1576009053.80 151.5068 60.0023 32.0000 1.9804 1.9821 415.6825 416.1052 0.0639 -1.0000 -1.0000 1759671 1576009053.90 151.5068 60.0023 32.0000 1.9792 1.9809 415.7227 416.1461 0.0638 -1.0000 -1.0000 1759749 1576009054.00 151.5014 60.0023 32.0000 1.9798 1.9815 415.7924 416.2158 0.0640 -1.0000 -1.0000 1759811 1576009054.10 151.4832 60.0023 32.0000 1.9795 1.9812 415.8797 416.3033 0.0639 -1.0000 -1.0000 1759874 1576009054.20 151.4832 60.0023 32.0000 1.9796 1.9813 415.7768 416.2004 0.0639 -1.0000 -1.0000 1759936 1576009054.30 151.4832 60.0023 32.0000 1.9807 1.9824 415.7322 416.1553 0.0639 -1.0000 -1.0000 1759999 1576009054.40 151.4832 60.0023 32.0000 1.9805 1.9822 415.6044 416.0261 0.0637 -1.0000 -1.0000 1800061 1576009054.50 151.4832 60.0023 32.0000 1.9800 1.9817 415.7967 416.2202 0.0639 -1.0000 -1.0000 1800140 1576009054.60 151.4832 60.0023 32.0000 1.9803 1.9820 415.9022 416.3254 0.0638 -1.0000 -1.0000 1800202 1576009054.70 151.4784 60.0019 32.0000 1.9803 1.9819 415.8476 416.2707 0.0638 -1.0000 -1.0000 1800265 1576009054.80 151.4784 60.0019 32.0000 1.9804 1.9821 415.7553 416.1788 0.0639 -1.0000 -1.0000 1800499 1576009054.90 151.4784 60.0019 32.0000 1.9807 1.9823 415.7765 416.1996 0.0638 -1.0000 -1.0000 1800561 1576009055.00 151.4784 60.0019 32.0000 1.9807 1.9824 415.7628 416.1855 0.0638 -1.0000 -1.0000 1800624 1576009055.10 151.4784 60.0019 32.0000 1.9806 1.9823 415.8360 416.2597 0.0640 -1.0000 -1.0000 1800702 1576009055.20 151.5013 60.0019 32.0000 1.9806 1.9823 415.9782 416.4027 0.0640 -1.0000 -1.0000 1800765 1576009055.30 151.5115 60.0019 32.0000 1.9813 1.9830 415.9480 416.3717 0.0639 -1.0000 -1.0000 1801296 1576009055.40 151.5115 60.0019 32.0000 1.9806 1.9822 415.8853 416.3094 0.0640 -1.0000 -1.0000 1801374 1576009055.50 151.5115 60.0019 32.0000 1.9816 1.9832 415.8065 416.2298 0.0638 -1.0000 -1.0000 1801437 1576009055.60 151.5115 60.0019 32.0000 1.9814 1.9830 415.8113 416.2351 0.0640 -1.0000 -1.0000 1801515 1576009055.70 151.5193 60.0019 32.0000 1.9809 1.9826 415.7881 416.2128 0.0641 -1.0000 -1.0000 1801577 1576009055.80 151.6226 60.0019 32.0000 1.9806 1.9823 415.9093 416.3335 0.0639 -1.0000 -1.0000 1801640 1576009055.90 151.6226 60.0019 32.0000 1.9802 1.9819 416.0049 416.4289 0.0641 -1.0000 -1.0000 1801718 1576009056.00 151.6226 60.0019 32.0000 1.9805 1.9822 415.8839 416.3083 0.0639 -1.0000 -1.0000 1801780 1576009056.10 151.6226 60.0019 32.0000 1.9809 1.9825 415.9023 416.3261 0.0639 -1.0000 -1.0000 1801843 1576009056.20 151.6226 60.0019 32.0000 1.9810 1.9826 415.7899 416.2142 0.0641 -1.0000 -1.0000 1801921 1576009056.30 151.5110 60.0019 32.0000 1.9812 1.9828 415.7679 416.1922 0.0640 -1.0000 -1.0000 1801983 1576009056.40 151.5060 60.0019 32.0000 1.9811 1.9827 415.6833 416.1061 0.0638 -1.0000 -1.0000 1802046 1576009056.50 151.5060 60.0019 32.0000 1.9812 1.9829 415.8178 416.2409 0.0639 -1.0000 -1.0000 1802108 1576009056.60 151.5060 60.0019 32.0000 1.9802 1.9818 415.8144 416.2383 0.0639 -1.0000 -1.0000 1802171 1576009056.70 151.5060 60.0019 32.0000 1.9805 1.9821 415.8734 416.2976 0.0640 -1.0000 -1.0000 1802233 1576009056.80 151.5060 60.0019 32.0000 1.9803 1.9820 415.9050 416.3294 0.0640 -1.0000 -1.0000 1802311 1576009056.90 151.5068 60.0019 32.0000 1.9809 1.9826 415.8031 416.2273 0.0640 -1.0000 -1.0000 1802374 1576009057.00 151.5068 60.0019 32.0000 1.9812 1.9829 415.7452 416.1692 0.0640 -1.0000 -1.0000 1802436 1576009057.10 151.5068 60.0019 32.0000 1.9815 1.9832 415.6952 416.1190 0.0640 -1.0000 -1.0000 1802515 1576009057.20 151.5068 60.0019 32.0000 1.9801 1.9818 415.7843 416.2086 0.0641 -1.0000 -1.0000 1802577 1576009057.30 151.5068 60.0019 32.0000 1.9801 1.9818 415.8584 416.2827 0.0640 -1.0000 -1.0000 1802640 1576009057.40 151.5068 60.0019 32.0000 1.9801 1.9818 415.8976 416.3223 0.0641 -1.0000 -1.0000 1803389 1576009057.50 151.5068 60.0019 32.0000 1.9795 1.9811 415.9171 416.3406 0.0639 -1.0000 -1.0000 1803452 1576009057.60 151.5381 60.0019 32.0000 1.9804 1.9821 415.7964 416.2198 0.0639 -1.0000 -1.0000 1803515 1576009057.70 151.5381 60.0019 32.0000 1.9810 1.9826 415.7617 416.1851 0.0639 -1.0000 -1.0000 1803577 1576009057.80 151.5381 60.0019 32.0000 1.9812 1.9829 415.6513 416.0748 0.0639 -1.0000 -1.0000 1803640 1576009057.90 151.5381 60.0019 32.0000 1.9809 1.9825 415.6981 416.1219 0.0640 -1.0000 -1.0000 1803718 1576009058.00 151.5381 60.0019 32.0000 1.9809 1.9825 415.8388 416.2625 0.0639 -1.0000 -1.0000 1803780 1576009058.10 151.4862 60.0019 32.0000 1.9800 1.9817 415.9233 416.3471 0.0640 -1.0000 -1.0000 1803843 1576009058.20 151.4578 60.0019 32.0000 1.9801 1.9817 415.8905 416.3146 0.0640 -1.0000 -1.0000 1803921 1576009058.30 151.4578 60.0019 32.0000 1.9800 1.9817 415.8744 416.2984 0.0640 -1.0000 -1.0000 1803983 1576009058.40 151.4578 60.0019 32.0000 1.9803 1.9820 415.8721 416.2961 0.0640 -1.0000 -1.0000 1804046 1576009058.50 151.4578 60.0019 32.0000 1.9814 1.9831 415.7654 416.1897 0.0640 -1.0000 -1.0000 1804124 1576009058.60 151.4578 60.0019 32.0000 1.9809 1.9825 415.7230 416.1470 0.0640 -1.0000 -1.0000 1804186 1576009058.70 151.4624 60.0019 32.0000 1.9816 1.9833 415.7468 416.1703 0.0639 -1.0000 -1.0000 1804249 1576009058.80 151.4733 60.0019 32.0000 1.9812 1.9829 415.7821 416.2052 0.0638 -1.0000 -1.0000 1804311 1576009058.90 151.4733 60.0019 32.0000 1.9801 1.9818 415.9028 416.3255 0.0637 -1.0000 -1.0000 1804374 1576009059.00 151.4733 60.0019 32.0000 1.9800 1.9817 415.8758 416.2981 0.0638 -1.0000 -1.0000 1804436 1576009059.10 151.4733 60.0019 32.0000 1.9798 1.9815 415.8653 416.2894 0.0640 -1.0000 -1.0000 1804515 1576009059.20 151.4733 60.0019 32.0000 1.9812 1.9829 415.7196 416.1437 0.0640 -1.0000 -1.0000 1804577 1576009059.30 151.5496 60.0019 32.0000 1.9809 1.9826 415.5834 416.0073 0.0640 -1.0000 -1.0000 1804640 1576009059.40 151.5553 60.0019 32.0000 1.9812 1.9829 415.6381 416.0621 0.0639 -1.0000 -1.0000 1805327 1576009059.50 151.5553 60.0019 32.0000 1.9807 1.9824 415.8121 416.2358 0.0640 -1.0000 -1.0000 1805389 1576009059.60 151.5553 60.0019 32.0000 1.9803 1.9820 415.9095 416.3320 0.0638 -1.0000 -1.0000 1805452 1576009059.70 151.5553 60.0019 32.0000 1.9800 1.9817 415.8846 416.3093 0.0640 -1.0000 -1.0000 1805530 1576009059.80 151.5553 60.0019 32.0000 1.9805 1.9822 415.8937 416.3183 0.0641 -1.0000 -1.0000 1805593 1576009059.90 151.5550 60.0022 32.0000 1.9808 1.9824 415.7377 416.1610 0.0638 -1.0000 -1.0000 1805671 1576009060.00 151.5550 60.0022 32.0000 1.9808 1.9825 415.6782 416.1012 0.0638 -1.0000 -1.0000 1805733 1576009060.10 151.5550 60.0022 32.0000 1.9813 1.9830 415.7047 416.1278 0.0639 -1.0000 -1.0000 1805796 1576009060.20 151.5550 60.0022 32.0000 1.9817 1.9834 415.7038 416.1279 0.0640 -1.0000 -1.0000 1805858 1576009060.30 151.5550 60.0022 32.0000 1.9803 1.9819 415.8460 416.2698 0.0639 -1.0000 -1.0000 1805936 1576009060.40 151.4081 60.0022 32.0000 1.9796 1.9812 415.8867 416.3099 0.0638 -1.0000 -1.0000 1805999 1576009060.50 151.4081 60.0022 32.0000 1.9797 1.9814 415.8426 416.2659 0.0639 -1.0000 -1.0000 1806061 1576009060.60 151.4081 60.0022 32.0000 1.9807 1.9823 415.7607 416.1836 0.0640 -1.0000 -1.0000 1806124 1576009060.70 151.4081 60.0022 32.0000 1.9812 1.9829 415.6704 416.0928 0.0638 -1.0000 -1.0000 1806186 1576009060.80 151.4081 60.0022 32.0000 1.9813 1.9830 415.6590 416.0823 0.0639 -1.0000 -1.0000 1806265 1576009060.90 151.4081 60.0022 32.0000 1.9806 1.9822 415.7352 416.1582 0.0638 -1.0000 -1.0000 1806327 1576009061.00 151.5503 60.0022 32.0000 1.9805 1.9821 415.7297 416.1529 0.0639 -1.0000 -1.0000 1806389 1576009061.10 151.5601 60.0022 32.0000 1.9806 1.9823 415.8336 416.2567 0.0638 -1.0000 -1.0000 1806452 1576009061.20 151.5601 60.0022 32.0000 1.9801 1.9817 415.9222 416.3459 0.0639 -1.0000 -1.0000 1806515 1576009061.30 151.5601 60.0022 32.0000 1.9800 1.9816 415.8999 416.3230 0.0637 -1.0000 -1.0000 1806577 1576009061.40 151.5601 60.0022 32.0000 1.9801 1.9818 415.8359 416.2584 0.0638 -1.0000 -1.0000 1806655 1576009061.50 151.5601 60.0022 32.0000 1.9814 1.9830 415.7096 416.1325 0.0638 -1.0000 -1.0000 1807296 1576009061.60 151.5409 60.0022 32.0000 1.9815 1.9831 415.7017 416.1238 0.0637 -1.0000 -1.0000 1807358 1576009061.70 151.5409 60.0022 32.0000 1.9813 1.9830 415.6547 416.0773 0.0638 -1.0000 -1.0000 1807421 1576009061.80 151.5409 60.0022 32.0000 1.9807 1.9824 415.7652 416.1882 0.0638 -1.0000 -1.0000 1807483 1576009061.90 151.5409 60.0022 32.0000 1.9804 1.9820 415.8941 416.3162 0.0638 -1.0000 -1.0000 1807561 1576009062.00 151.5409 60.0022 32.0000 1.9798 1.9814 415.9274 416.3510 0.0639 -1.0000 -1.0000 1807624 1576009062.10 151.4983 60.0022 32.0000 1.9806 1.9822 415.8107 416.2340 0.0639 -1.0000 -1.0000 1807686 1576009062.20 151.4384 60.0022 32.0000 1.9803 1.9819 415.7060 416.1294 0.0639 -1.0000 -1.0000 1807765 1576009062.30 151.4384 60.0022 32.0000 1.9809 1.9826 415.6638 416.0866 0.0639 -1.0000 -1.0000 1807827 1576009062.40 151.4384 60.0022 32.0000 1.9805 1.9822 415.6415 416.0643 0.0638 -1.0000 -1.0000 1807889 1576009062.50 151.4384 60.0022 32.0000 1.9812 1.9829 415.7318 416.1541 0.0638 -1.0000 -1.0000 1808280 1576009062.60 151.4384 60.0022 32.0000 1.9798 1.9815 415.9275 416.3507 0.0638 -1.0000 -1.0000 1808343 1576009062.70 151.4384 60.0022 32.0000 1.9803 1.9820 415.9315 416.3538 0.0637 -1.0000 -1.0000 1808405 1576009062.80 151.4942 60.0022 32.0000 1.9803 1.9820 415.8454 416.2669 0.0636 -1.0000 -1.0000 1808483 1576009062.90 151.4942 60.0022 32.0000 1.9810 1.9827 415.7369 416.1584 0.0637 -1.0000 -1.0000 1808546 1576009063.00 151.4942 60.0022 32.0000 1.9808 1.9824 415.6713 416.0934 0.0638 -1.0000 -1.0000 1808608 1576009063.10 151.4942 60.0022 32.0000 1.9806 1.9823 415.6648 416.0866 0.0637 -1.0000 -1.0000 1808671 1576009063.20 151.4942 60.0022 32.0000 1.9802 1.9819 415.9233 416.3460 0.0637 -1.0000 -1.0000 1808734 1576009063.30 151.5141 60.0022 32.0000 1.9798 1.9815 415.8497 416.2717 0.0637 -1.0000 -1.0000 1808796 1576009063.40 151.5489 60.0022 32.0000 1.9798 1.9815 415.8338 416.2566 0.0639 -1.0000 -1.0000 1808874 1576009063.50 151.5489 60.0022 32.0000 1.9799 1.9816 415.7989 416.2216 0.0638 -1.0000 -1.0000 1809061 1576009063.60 151.5489 60.0022 32.0000 1.9805 1.9821 415.7195 416.1424 0.0638 -1.0000 -1.0000 1809124 1576009063.70 151.5489 60.0022 32.0000 1.9808 1.9825 415.7105 416.1327 0.0637 -1.0000 -1.0000 1809186 1576009063.80 151.5489 60.0022 32.0000 1.9805 1.9822 415.7255 416.1473 0.0637 -1.0000 -1.0000 1809249 1576009063.90 151.5398 60.0022 32.0000 1.9809 1.9826 415.7872 416.2108 0.0639 -1.0000 -1.0000 1809327 1576009064.00 151.4669 60.0022 32.0000 1.9801 1.9818 415.8065 416.2294 0.0637 -1.0000 -1.0000 1809389 1576009064.10 151.4669 60.0022 32.0000 1.9802 1.9819 415.8376 416.2608 0.0638 -1.0000 -1.0000 1809561 1576009064.20 151.4669 60.0022 32.0000 1.9806 1.9822 415.8231 416.2455 0.0638 -1.0000 -1.0000 1809640 1576009064.30 151.4669 60.0022 32.0000 1.9813 1.9830 415.7716 416.1953 0.0639 -1.0000 -1.0000 1809702 1576009064.40 151.4669 60.0022 32.0000 1.9812 1.9828 415.6770 416.1001 0.0639 -1.0000 -1.0000 1809765 1576009064.50 151.4669 60.0022 32.0000 1.9807 1.9824 415.7032 416.1275 0.0640 -1.0000 -1.0000 1809843 1576009064.60 151.4391 60.0021 32.0000 1.9808 1.9824 415.9115 416.3355 0.0639 -1.0000 -1.0000 1809905 1576009064.70 151.4359 60.0020 32.0000 1.9797 1.9814 415.8814 416.3042 0.0637 -1.0000 -1.0000 1809968 1576009064.80 151.4359 60.0020 32.0000 1.9807 1.9823 415.8915 416.3162 0.0641 -1.0000 -1.0000 1810030 1576009064.90 151.4359 60.0020 32.0000 1.9804 1.9821 415.6297 416.0537 0.0639 -1.0000 -1.0000 1810093 1576009065.00 151.4359 60.0020 32.0000 1.9805 1.9822 415.7757 416.1982 0.0638 -1.0000 -1.0000 1810155 1576009065.10 151.4359 60.0020 32.0000 1.9806 1.9822 415.8530 416.2765 0.0639 -1.0000 -1.0000 1810593 1576009065.20 151.4893 60.0020 32.0000 1.9800 1.9817 415.8692 416.2933 0.0640 -1.0000 -1.0000 1810655 1576009065.30 151.4893 60.0020 32.0000 1.9800 1.9816 415.8638 416.2882 0.0640 -1.0000 -1.0000 1810718 1576009065.40 151.4893 60.0020 32.0000 1.9807 1.9823 415.7497 416.1739 0.0640 -1.0000 -1.0000 1810796 1576009065.50 151.4893 60.0020 32.0000 1.9819 1.9836 415.6561 416.0804 0.0640 -1.0000 -1.0000 1810858 1576009065.60 151.4893 60.0020 32.0000 1.9807 1.9823 415.8413 416.2647 0.0639 -1.0000 -1.0000 1811046 1576009065.70 151.6021 60.0020 32.0000 1.9803 1.9819 415.9367 416.3603 0.0639 -1.0000 -1.0000 1811124 1576009065.80 151.6021 60.0020 32.0000 1.9805 1.9822 415.9177 416.3428 0.0641 -1.0000 -1.0000 1811186 1576009065.90 151.6021 60.0020 32.0000 1.9805 1.9821 415.9061 416.3295 0.0640 -1.0000 -1.0000 1811265 1576009066.00 151.6021 60.0020 32.0000 1.9803 1.9820 415.8919 416.3165 0.0640 -1.0000 -1.0000 1811327 1576009066.10 151.6021 60.0020 32.0000 1.9806 1.9823 415.7792 416.2029 0.0639 -1.0000 -1.0000 1811608 1576009066.20 151.6021 60.0020 32.0000 1.9804 1.9820 415.7832 416.2075 0.0640 -1.0000 -1.0000 1811671 1576009066.30 151.5861 60.0020 32.0000 1.9807 1.9824 415.6989 416.1227 0.0640 -1.0000 -1.0000 1811733 1576009066.40 151.5166 60.0020 32.0000 1.9794 1.9810 415.7464 416.1707 0.0641 -1.0000 -1.0000 1811796 1576009066.50 151.5166 60.0020 32.0000 1.9799 1.9816 415.7450 416.1695 0.0641 -1.0000 -1.0000 1811874 1576009066.60 151.5166 60.0020 32.0000 1.9802 1.9819 415.7310 416.1554 0.0641 -1.0000 -1.0000 1811936 1576009066.70 151.5166 60.0020 32.0000 1.9806 1.9823 415.6447 416.0691 0.0640 -1.0000 -1.0000 1812046 1576009066.80 151.5166 60.0020 32.0000 1.9801 1.9818 415.6896 416.1148 0.0642 -1.0000 -1.0000 1812108 1576009066.90 151.4050 60.0020 32.0000 1.9796 1.9813 415.7472 416.1712 0.0640 -1.0000 -1.0000 1812171 1576009067.00 151.4050 60.0020 32.0000 1.9794 1.9811 415.8192 416.2439 0.0641 -1.0000 -1.0000 1812233 1576009067.10 151.4050 60.0020 32.0000 1.9801 1.9817 415.8815 416.3055 0.0639 -1.0000 -1.0000 1812311 1576009067.20 151.4050 60.0020 32.0000 1.9801 1.9818 415.7083 416.1326 0.0640 -1.0000 -1.0000 1812796 1576009067.30 151.4050 60.0020 32.0000 1.9807 1.9824 415.6624 416.0864 0.0640 -1.0000 -1.0000 1812858 1576009067.40 151.4050 60.0020 32.0000 1.9809 1.9825 415.7517 416.1758 0.0640 -1.0000 -1.0000 1812937 1576009067.50 151.3808 60.0020 32.0000 1.9805 1.9821 415.7752 416.1993 0.0640 -1.0000 -1.0000 1812999 1576009067.60 151.3808 60.0020 32.0000 1.9800 1.9817 415.8674 416.2922 0.0640 -1.0000 -1.0000 1813061 1576009067.70 151.3808 60.0020 32.0000 1.9802 1.9818 415.8166 416.2406 0.0640 -1.0000 -1.0000 1813561 1576009067.80 151.3808 60.0020 32.0000 1.9801 1.9817 415.7714 416.1950 0.0639 -1.0000 -1.0000 1813624 1576009067.90 151.3808 60.0020 32.0000 1.9809 1.9826 415.7043 416.1285 0.0639 -1.0000 -1.0000 1813702 1576009068.00 151.4427 60.0020 32.0000 1.9812 1.9828 415.7256 416.1489 0.0639 -1.0000 -1.0000 1813765 1576009068.10 151.4427 60.0020 32.0000 1.9805 1.9822 415.7628 416.1871 0.0640 -1.0000 -1.0000 1813827 1576009068.20 151.4427 60.0020 32.0000 1.9796 1.9812 415.8742 416.2970 0.0638 -1.0000 -1.0000 1814077 1576009068.30 151.4427 60.0020 32.0000 1.9800 1.9817 415.8659 416.2897 0.0640 -1.0000 -1.0000 1814140 1576009068.40 151.4427 60.0020 32.0000 1.9807 1.9824 415.7203 416.1441 0.0639 -1.0000 -1.0000 1814202 1576009068.50 151.4427 60.0020 32.0000 1.9809 1.9826 415.6975 416.1210 0.0639 -1.0000 -1.0000 1814265 1576009068.60 151.5636 60.0020 32.0000 1.9814 1.9831 415.7796 416.2025 0.0638 -1.0000 -1.0000 1814327 1576009068.70 151.5770 60.0020 32.0000 1.9801 1.9818 415.8903 416.3145 0.0640 -1.0000 -1.0000 1814389 1576009068.80 151.5770 60.0020 32.0000 1.9804 1.9821 415.9163 416.3409 0.0640 -1.0000 -1.0000 1814468 1576009068.90 151.5770 60.0020 32.0000 1.9805 1.9821 415.9339 416.3576 0.0639 -1.0000 -1.0000 1814530 1576009069.00 151.5770 60.0020 32.0000 1.9803 1.9819 415.8412 416.2650 0.0639 -1.0000 -1.0000 1814593 1576009069.10 151.5770 60.0020 32.0000 1.9810 1.9826 415.7776 416.2014 0.0639 -1.0000 -1.0000 1814655 1576009069.20 151.5770 60.0020 32.0000 1.9806 1.9823 415.7289 416.1521 0.0639 -1.0000 -1.0000 1814734 1576009069.30 151.5166 60.0020 32.0000 1.9815 1.9832 415.7456 416.1693 0.0640 -1.0000 -1.0000 1814796 1576009069.40 151.5166 60.0020 32.0000 1.9805 1.9821 415.8008 416.2243 0.0639 -1.0000 -1.0000 1814858 1576009069.50 151.5166 60.0020 32.0000 1.9800 1.9817 415.9588 416.3830 0.0640 -1.0000 -1.0000 1814921 1576009069.60 151.5166 60.0020 32.0000 1.9810 1.9827 415.8442 416.2676 0.0639 -1.0000 -1.0000 1814983 1576009069.70 151.5166 60.0020 32.0000 1.9808 1.9825 415.7865 416.2107 0.0641 -1.0000 -1.0000 1815077 1576009069.80 151.5166 60.0020 32.0000 1.9810 1.9826 415.7808 416.2050 0.0639 -1.0000 -1.0000 1815124 1576009069.90 151.4777 60.0019 32.0000 1.9805 1.9822 415.6987 416.1216 0.0638 -1.0000 -1.0000 1815202 1576009070.00 151.4777 60.0019 32.0000 1.9810 1.9827 415.7803 416.2039 0.0640 -1.0000 -1.0000 1815265 1576009070.10 151.4777 60.0019 32.0000 1.9810 1.9827 415.9138 416.3381 0.0640 -1.0000 -1.0000 1815327 1576009070.20 151.4777 60.0019 32.0000 1.9811 1.9827 416.0612 416.4858 0.0640 -1.0000 -1.0000 1816077 1576009070.30 151.4777 60.0019 32.0000 1.9809 1.9825 415.8599 416.2832 0.0639 -1.0000 -1.0000 1816140 1576009070.40 151.4820 60.0019 32.0000 1.9818 1.9835 415.7629 416.1868 0.0640 -1.0000 -1.0000 1816202 1576009070.50 151.5200 60.0019 32.0000 1.9810 1.9827 415.7543 416.1780 0.0640 -1.0000 -1.0000 1816265 1576009070.60 151.5200 60.0019 32.0000 1.9808 1.9825 415.7529 416.1770 0.0639 -1.0000 -1.0000 1816343 1576009070.70 151.5200 60.0019 32.0000 1.9800 1.9817 415.8867 416.3104 0.0640 -1.0000 -1.0000 1816405 1576009070.80 151.5200 60.0019 32.0000 1.9802 1.9818 415.9735 416.3967 0.0638 -1.0000 -1.0000 1816468 1576009070.90 151.5200 60.0019 32.0000 1.9803 1.9820 415.9354 416.3585 0.0638 -1.0000 -1.0000 1816530 1576009071.00 151.5360 60.0019 32.0000 1.9806 1.9823 415.7631 416.1864 0.0640 -1.0000 -1.0000 1816593 1576009071.10 151.5360 60.0019 32.0000 1.9814 1.9831 415.6683 416.0914 0.0638 -1.0000 -1.0000 1816671 1576009071.20 151.5360 60.0019 32.0000 1.9811 1.9828 415.6385 416.0611 0.0638 -1.0000 -1.0000 1816734 1576009071.30 151.5360 60.0019 32.0000 1.9806 1.9823 415.7188 416.1417 0.0638 -1.0000 -1.0000 1816796 1576009071.40 151.5360 60.0019 32.0000 1.9800 1.9817 415.7779 416.2013 0.0639 -1.0000 -1.0000 1816874 1576009071.50 151.5360 60.0019 32.0000 1.9797 1.9814 415.8456 416.2696 0.0639 -1.0000 -1.0000 1816937 1576009071.60 151.4971 60.0019 32.0000 1.9803 1.9820 415.8195 416.2427 0.0639 -1.0000 -1.0000 1816999 1576009071.70 151.4950 60.0019 32.0000 1.9803 1.9820 415.7981 416.2221 0.0640 -1.0000 -1.0000 1817061 1576009071.80 151.4950 60.0019 32.0000 1.9811 1.9827 415.7087 416.1319 0.0638 -1.0000 -1.0000 1817296 1576009071.90 151.4950 60.0019 32.0000 1.9803 1.9820 415.8239 416.2469 0.0638 -1.0000 -1.0000 1817359 1576009072.00 151.4950 60.0019 32.0000 1.9799 1.9815 415.8307 416.2536 0.0639 -1.0000 -1.0000 1817421 1576009072.10 151.4879 60.0019 32.0000 1.9799 1.9815 415.8108 416.2339 0.0638 -1.0000 -1.0000 1817483 1576009072.20 151.4392 60.0019 32.0000 1.9809 1.9825 415.7988 416.2213 0.0638 -1.0000 -1.0000 1817561 1576009072.30 151.4392 60.0019 32.0000 1.9811 1.9828 415.7524 416.1754 0.0639 -1.0000 -1.0000 1818296 1576009072.40 151.4392 60.0019 32.0000 1.9817 1.9833 415.7196 416.1423 0.0638 -1.0000 -1.0000 1818358 1576009072.50 151.4392 60.0019 32.0000 1.9802 1.9819 415.7348 416.1579 0.0639 -1.0000 -1.0000 1818421 1576009072.60 151.4392 60.0019 32.0000 1.9804 1.9821 415.9284 416.3520 0.0639 -1.0000 -1.0000 1818483 1576009072.70 151.4887 60.0019 32.0000 1.9799 1.9816 415.9400 416.3624 0.0636 -1.0000 -1.0000 1818546 1576009072.80 151.4901 60.0019 32.0000 1.9803 1.9820 415.8930 416.3155 0.0638 -1.0000 -1.0000 1818624 1576009072.90 151.4901 60.0019 32.0000 1.9806 1.9823 415.8577 416.2811 0.0640 -1.0000 -1.0000 1818686 1576009073.00 151.4901 60.0019 32.0000 1.9816 1.9833 415.6728 416.0969 0.0639 -1.0000 -1.0000 1818749 1576009073.10 151.4901 60.0019 32.0000 1.9816 1.9833 415.7727 416.1958 0.0638 -1.0000 -1.0000 1818827 1576009073.20 151.5171 60.0019 32.0000 1.9809 1.9826 415.8426 416.2656 0.0638 -1.0000 -1.0000 1818889 1576009073.30 151.5901 60.0019 32.0000 1.9806 1.9822 415.9876 416.4105 0.0638 -1.0000 -1.0000 1818952 1576009073.40 151.5901 60.0019 32.0000 1.9810 1.9827 415.9833 416.4059 0.0637 -1.0000 -1.0000 1819030 1576009073.50 151.5901 60.0019 32.0000 1.9803 1.9819 415.9356 416.3578 0.0637 -1.0000 -1.0000 1819093 1576009073.60 151.5901 60.0019 32.0000 1.9805 1.9821 415.8065 416.2291 0.0638 -1.0000 -1.0000 1819155 1576009073.70 151.5901 60.0019 32.0000 1.9814 1.9830 415.7474 416.1705 0.0639 -1.0000 -1.0000 1819234 1576009073.80 151.5890 60.0019 32.0000 1.9815 1.9832 415.6486 416.0719 0.0639 -1.0000 -1.0000 1819296 1576009073.90 151.4274 60.0019 32.0000 1.9811 1.9827 415.7372 416.1599 0.0638 -1.0000 -1.0000 1819374 1576009074.00 151.4274 60.0019 32.0000 1.9808 1.9824 415.7038 416.1276 0.0640 -1.0000 -1.0000 1819437 1576009074.10 151.4274 60.0019 32.0000 1.9805 1.9821 415.8464 416.2695 0.0638 -1.0000 -1.0000 1819499 1576009074.20 151.4274 60.0019 32.0000 1.9807 1.9824 415.7747 416.1974 0.0638 -1.0000 -1.0000 1819561 1576009074.30 151.4274 60.0019 32.0000 1.9810 1.9827 415.6737 416.0962 0.0638 -1.0000 -1.0000 1819624 1576009074.40 151.4274 60.0019 32.0000 1.9811 1.9827 415.7090 416.1319 0.0637 -1.0000 -1.0000 1819858 1576009074.50 151.4274 60.0019 32.0000 1.9808 1.9825 415.8284 416.2518 0.0638 -1.0000 -1.0000 1819921 1576009074.60 151.4274 60.0019 32.0000 1.9800 1.9817 415.8813 416.3044 0.0639 -1.0000 -1.0000 1819983 1576009074.70 151.4274 60.0019 32.0000 1.9800 1.9817 415.8958 416.3197 0.0639 -1.0000 -1.0000 1820046 1576009074.80 151.4274 60.0019 32.0000 1.9811 1.9828 415.8106 416.2346 0.0639 -1.0000 -1.0000 1820124 1576009074.90 151.4274 60.0019 32.0000 1.9814 1.9830 415.7464 416.1694 0.0638 -1.0000 -1.0000 1820343 1576009075.00 151.4721 60.0023 32.0000 1.9810 1.9827 415.7196 416.1413 0.0636 -1.0000 -1.0000 1820405 1576009075.10 151.4924 60.0025 32.0000 1.9808 1.9825 415.7712 416.1939 0.0638 -1.0000 -1.0000 1820499 1576009075.20 151.4924 60.0025 32.0000 1.9808 1.9824 415.7719 416.1941 0.0637 -1.0000 -1.0000 1820561 1576009075.30 151.4924 60.0025 32.0000 1.9806 1.9822 415.8863 416.3088 0.0638 -1.0000 -1.0000 1820624 1576009075.40 151.4924 60.0025 32.0000 1.9808 1.9825 415.8485 416.2714 0.0638 -1.0000 -1.0000 1820811 1576009075.50 151.4924 60.0025 32.0000 1.9816 1.9833 415.7105 416.1324 0.0637 -1.0000 -1.0000 1820874 1576009075.60 151.4924 60.0025 32.0000 1.9812 1.9828 415.7177 416.1396 0.0637 -1.0000 -1.0000 1820937 1576009075.70 151.5438 60.0025 32.0000 1.9808 1.9825 415.8330 416.2551 0.0637 -1.0000 -1.0000 1821015 1576009075.80 151.5438 60.0025 32.0000 1.9801 1.9817 415.9205 416.3424 0.0637 -1.0000 -1.0000 1821077 1576009075.90 151.5438 60.0025 32.0000 1.9796 1.9813 415.8900 416.3129 0.0638 -1.0000 -1.0000 1821140 1576009076.00 151.5438 60.0025 32.0000 1.9808 1.9825 415.7647 416.1884 0.0640 -1.0000 -1.0000 1821827 1576009076.10 151.5438 60.0025 32.0000 1.9806 1.9823 415.7410 416.1637 0.0637 -1.0000 -1.0000 1821889 1576009076.20 151.5274 60.0025 32.0000 1.9806 1.9823 415.6789 416.1009 0.0636 -1.0000 -1.0000 1821968 1576009076.30 151.5274 60.0025 32.0000 1.9813 1.9829 415.7811 416.2030 0.0638 -1.0000 -1.0000 1822030 1576009076.40 151.5274 60.0025 32.0000 1.9803 1.9819 415.8597 416.2827 0.0638 -1.0000 -1.0000 1822093 1576009076.50 151.5274 60.0025 32.0000 1.9803 1.9819 415.8603 416.2834 0.0638 -1.0000 -1.0000 1822155 1576009076.60 151.5274 60.0025 32.0000 1.9812 1.9828 415.7507 416.1725 0.0636 -1.0000 -1.0000 1822218 1576009076.70 151.5274 60.0025 32.0000 1.9802 1.9818 415.7155 416.1379 0.0638 -1.0000 -1.0000 1822280 1576009076.80 151.4102 60.0025 32.0000 1.9808 1.9824 415.7323 416.1544 0.0637 -1.0000 -1.0000 1822358 1576009076.90 151.4102 60.0025 32.0000 1.9801 1.9817 415.7838 416.2051 0.0636 -1.0000 -1.0000 1822421 1576009077.00 151.4102 60.0025 32.0000 1.9798 1.9814 415.7845 416.2063 0.0636 -1.0000 -1.0000 1822546 1576009077.10 151.4102 60.0025 32.0000 1.9793 1.9810 415.8118 416.2340 0.0637 -1.0000 -1.0000 1822624 1576009077.20 151.4102 60.0025 32.0000 1.9803 1.9820 415.7897 416.2136 0.0639 -1.0000 -1.0000 1822686 1576009077.30 151.5359 60.0025 32.0000 1.9816 1.9833 415.7040 416.1267 0.0638 -1.0000 -1.0000 1822749 1576009077.40 151.5618 60.0025 32.0000 1.9815 1.9832 415.7697 416.1917 0.0636 -1.0000 -1.0000 1822811 1576009077.50 151.5618 60.0025 32.0000 1.9807 1.9824 415.8154 416.2371 0.0637 -1.0000 -1.0000 1823843 1576009077.60 151.5618 60.0025 32.0000 1.9809 1.9825 415.8847 416.3079 0.0638 -1.0000 -1.0000 1823905 1576009077.70 151.5618 60.0025 32.0000 1.9804 1.9821 415.8190 416.2417 0.0638 -1.0000 -1.0000 1823983 1576009077.80 151.5618 60.0025 32.0000 1.9810 1.9827 415.7864 416.2092 0.0638 -1.0000 -1.0000 1824046 1576009077.90 151.5618 60.0025 32.0000 1.9805 1.9822 415.7057 416.1279 0.0637 -1.0000 -1.0000 1824108 1576009078.00 151.5618 60.0025 32.0000 1.9798 1.9815 415.9606 416.3831 0.0638 -1.0000 -1.0000 1824171 1576009078.10 151.5618 60.0025 32.0000 1.9812 1.9828 415.9468 416.3701 0.0638 -1.0000 -1.0000 1824233 1576009078.20 151.5618 60.0025 32.0000 1.9802 1.9818 415.8753 416.2982 0.0638 -1.0000 -1.0000 1824311 1576009078.30 151.5618 60.0025 32.0000 1.9802 1.9819 415.7164 416.1391 0.0638 -1.0000 -1.0000 1824374 1576009078.40 151.5618 60.0025 32.0000 1.9806 1.9822 415.7350 416.1581 0.0637 -1.0000 -1.0000 1824436 1576009078.50 151.5618 60.0025 32.0000 1.9812 1.9829 415.7070 416.1290 0.0638 -1.0000 -1.0000 1824515 1576009078.60 151.5582 60.0025 32.0000 1.9807 1.9824 415.8151 416.2380 0.0638 -1.0000 -1.0000 1824577 1576009078.70 151.5582 60.0025 32.0000 1.9803 1.9820 415.8033 416.2269 0.0639 -1.0000 -1.0000 1824640 1576009078.80 151.5582 60.0025 32.0000 1.9807 1.9823 415.8472 416.2701 0.0637 -1.0000 -1.0000 1824702 1576009078.90 151.5582 60.0025 32.0000 1.9810 1.9826 415.7955 416.2183 0.0639 -1.0000 -1.0000 1824765 1576009079.00 151.5582 60.0025 32.0000 1.9807 1.9824 415.7082 416.1306 0.0638 -1.0000 -1.0000 1824843 1576009079.10 151.5582 60.0025 32.0000 1.9806 1.9823 415.7559 416.1788 0.0638 -1.0000 -1.0000 1824905 1576009079.20 151.4230 60.0025 32.0000 1.9808 1.9825 415.7810 416.2035 0.0637 -1.0000 -1.0000 1824968 1576009079.30 151.4230 60.0025 32.0000 1.9802 1.9818 415.8143 416.2376 0.0638 -1.0000 -1.0000 1825046 1576009079.40 151.4230 60.0025 32.0000 1.9795 1.9812 415.9641 416.3867 0.0638 -1.0000 -1.0000 1825108 1576009079.50 151.4359 60.0023 32.0000 1.9805 1.9821 415.9289 416.3518 0.0637 -1.0000 -1.0000 1825171 1576009079.60 151.4359 60.0023 32.0000 1.9804 1.9821 415.8765 416.2992 0.0638 -1.0000 -1.0000 1825234 1576009079.70 151.4359 60.0023 32.0000 1.9817 1.9833 415.8416 416.2651 0.0639 -1.0000 -1.0000 1825312 1576009079.80 151.4359 60.0023 32.0000 1.9810 1.9827 415.7260 416.1486 0.0637 -1.0000 -1.0000 1825374 1576009079.90 151.4359 60.0023 32.0000 1.9804 1.9821 415.8448 416.2671 0.0637 -1.0000 -1.0000 1825452 1576009080.00 151.4359 60.0023 32.0000 1.9801 1.9818 415.9560 416.3797 0.0639 -1.0000 -1.0000 1825515 1576009080.10 151.4359 60.0023 32.0000 1.9802 1.9819 415.9234 416.3468 0.0639 -1.0000 -1.0000 1825577 1576009080.20 151.4359 60.0023 32.0000 1.9806 1.9823 415.9039 416.3264 0.0637 -1.0000 -1.0000 1825640 1576009080.30 151.4359 60.0023 32.0000 1.9815 1.9832 415.7538 416.1765 0.0637 -1.0000 -1.0000 1825702 1576009080.40 151.4781 60.0023 32.0000 1.9820 1.9836 415.7095 416.1312 0.0637 -1.0000 -1.0000 1825765 1576009080.50 151.4807 60.0023 32.0000 1.9812 1.9828 415.8186 416.2421 0.0639 -1.0000 -1.0000 1825858 1576009080.60 151.4807 60.0023 32.0000 1.9803 1.9820 415.8423 416.2646 0.0637 -1.0000 -1.0000 1826046 1576009080.70 151.4807 60.0023 32.0000 1.9792 1.9808 415.8854 416.3076 0.0637 -1.0000 -1.0000 1826108 1576009080.80 151.4807 60.0023 32.0000 1.9800 1.9817 415.8569 416.2793 0.0638 -1.0000 -1.0000 1826186 1576009080.90 151.4807 60.0023 32.0000 1.9801 1.9818 415.8016 416.2248 0.0638 -1.0000 -1.0000 1826249 1576009081.00 151.4807 60.0023 32.0000 1.9816 1.9832 415.7396 416.1619 0.0637 -1.0000 -1.0000 1826311 1576009081.10 151.4807 60.0023 32.0000 1.9807 1.9824 415.7360 416.1585 0.0638 -1.0000 -1.0000 1826796 1576009081.20 151.4807 60.0023 32.0000 1.9801 1.9817 415.7521 416.1736 0.0635 -1.0000 -1.0000 1826858 1576009081.30 151.4807 60.0023 32.0000 1.9801 1.9818 415.9637 416.3873 0.0638 -1.0000 -1.0000 1826921 1576009081.40 151.4807 60.0023 32.0000 1.9806 1.9822 415.8578 416.2798 0.0637 -1.0000 -1.0000 1826999 1576009081.50 151.4807 60.0023 32.0000 1.9807 1.9823 415.7941 416.2163 0.0637 -1.0000 -1.0000 1827062 1576009081.60 151.3932 60.0023 32.0000 1.9810 1.9827 415.8172 416.2394 0.0637 -1.0000 -1.0000 1827343 1576009081.70 151.3932 60.0023 32.0000 1.9814 1.9831 415.7726 416.1949 0.0637 -1.0000 -1.0000 1827421 1576009081.80 151.3932 60.0023 32.0000 1.9814 1.9830 415.7776 416.1985 0.0635 -1.0000 -1.0000 1827483 1576009081.90 151.3932 60.0023 32.0000 1.9808 1.9824 415.8079 416.2294 0.0637 -1.0000 -1.0000 1827561 1576009082.00 151.3932 60.0023 32.0000 1.9799 1.9815 415.8949 416.3175 0.0637 -1.0000 -1.0000 1827624 1576009082.10 151.3932 60.0023 32.0000 1.9798 1.9815 415.9477 416.3698 0.0637 -1.0000 -1.0000 1827671 1576009082.20 151.5004 60.0023 32.0000 1.9804 1.9820 415.8970 416.3197 0.0638 -1.0000 -1.0000 1827749 1576009082.30 151.5004 60.0023 32.0000 1.9807 1.9824 415.7639 416.1858 0.0636 -1.0000 -1.0000 1827811 1576009082.40 151.5004 60.0023 32.0000 1.9811 1.9827 415.7908 416.2123 0.0636 -1.0000 -1.0000 1827874 1576009082.50 151.5004 60.0023 32.0000 1.9808 1.9825 415.7715 416.1933 0.0635 -1.0000 -1.0000 1827952 1576009082.60 151.5004 60.0023 32.0000 1.9805 1.9821 415.8478 416.2695 0.0636 -1.0000 -1.0000 1828015 1576009082.70 151.5140 60.0023 32.0000 1.9805 1.9822 415.9616 416.3827 0.0635 -1.0000 -1.0000 1828077 1576009082.80 151.5428 60.0023 32.0000 1.9806 1.9822 415.9280 416.3495 0.0636 -1.0000 -1.0000 1828155 1576009082.90 151.5428 60.0023 32.0000 1.9808 1.9824 415.8806 416.3024 0.0636 -1.0000 -1.0000 1828218 1576009083.00 151.5428 60.0023 32.0000 1.9818 1.9834 415.6889 416.1107 0.0637 -1.0000 -1.0000 1828280 1576009083.10 151.5428 60.0023 32.0000 1.9810 1.9827 415.7226 416.1443 0.0636 -1.0000 -1.0000 1828343 1576009083.20 151.5428 60.0023 32.0000 1.9808 1.9825 415.7738 416.1962 0.0637 -1.0000 -1.0000 1828827 1576009083.30 151.4892 60.0023 32.0000 1.9799 1.9816 415.8203 416.2415 0.0636 -1.0000 -1.0000 1828889 1576009083.40 151.4892 60.0023 32.0000 1.9806 1.9822 415.8543 416.2763 0.0636 -1.0000 -1.0000 1828968 1576009083.50 151.4892 60.0023 32.0000 1.9801 1.9818 415.7870 416.2083 0.0636 -1.0000 -1.0000 1829030 1576009083.60 151.4892 60.0023 32.0000 1.9801 1.9817 415.6721 416.0938 0.0636 -1.0000 -1.0000 1829093 1576009083.70 151.4892 60.0023 32.0000 1.9804 1.9820 415.7354 416.1573 0.0636 -1.0000 -1.0000 1829171 1576009083.80 151.4892 60.0023 32.0000 1.9805 1.9821 415.8469 416.2687 0.0636 -1.0000 -1.0000 1829234 1576009083.90 151.5451 60.0023 32.0000 1.9808 1.9825 415.8489 416.2700 0.0635 -1.0000 -1.0000 1829296 1576009084.00 151.5451 60.0023 32.0000 1.9800 1.9817 415.9495 416.3711 0.0636 -1.0000 -1.0000 1829358 1576009084.10 151.5451 60.0023 32.0000 1.9797 1.9813 415.9859 416.4078 0.0636 -1.0000 -1.0000 1829421 1576009084.20 151.5451 60.0023 32.0000 1.9802 1.9819 415.8088 416.2293 0.0634 -1.0000 -1.0000 1829561 1576009084.30 151.5451 60.0023 32.0000 1.9809 1.9826 415.7598 416.1815 0.0636 -1.0000 -1.0000 1829624 1576009084.40 151.5451 60.0023 32.0000 1.9817 1.9833 415.7850 416.2056 0.0635 -1.0000 -1.0000 1829686 1576009084.50 151.5840 60.0026 32.0000 1.9811 1.9827 415.8686 416.2894 0.0634 -1.0000 -1.0000 1829765 1576009084.60 151.4915 60.0026 32.0000 1.9798 1.9814 415.9377 416.3587 0.0635 -1.0000 -1.0000 1829827 1576009084.70 151.4915 60.0026 32.0000 1.9804 1.9821 415.9176 416.3395 0.0636 -1.0000 -1.0000 1830046 1576009084.80 151.4915 60.0026 32.0000 1.9807 1.9824 415.8420 416.2629 0.0635 -1.0000 -1.0000 1830124 1576009084.90 151.4915 60.0026 32.0000 1.9808 1.9824 415.6875 416.1087 0.0636 -1.0000 -1.0000 1830186 1576009085.00 151.4915 60.0026 32.0000 1.9804 1.9821 415.6806 416.0997 0.0633 -1.0000 -1.0000 1830249 1576009085.10 151.4915 60.0026 32.0000 1.9803 1.9820 415.7827 416.2041 0.0636 -1.0000 -1.0000 1830327 1576009085.20 151.4915 60.0026 32.0000 1.9803 1.9820 415.8642 416.2860 0.0636 -1.0000 -1.0000 1830389 1576009085.30 151.4915 60.0026 32.0000 1.9804 1.9821 415.9533 416.3753 0.0636 -1.0000 -1.0000 1830671 1576009085.40 151.4915 60.0026 32.0000 1.9812 1.9829 415.9597 416.3812 0.0635 -1.0000 -1.0000 1830734 1576009085.50 151.4915 60.0026 32.0000 1.9808 1.9825 415.8724 416.2935 0.0636 -1.0000 -1.0000 1830796 1576009085.60 151.5126 60.0026 32.0000 1.9813 1.9830 415.8099 416.2301 0.0634 -1.0000 -1.0000 1830874 1576009085.70 151.5126 60.0026 32.0000 1.9809 1.9826 415.8887 416.3105 0.0636 -1.0000 -1.0000 1830937 1576009085.80 151.5126 60.0026 32.0000 1.9814 1.9831 415.8737 416.2943 0.0635 -1.0000 -1.0000 1831858 1576009085.90 151.5126 60.0026 32.0000 1.9806 1.9823 415.9673 416.3881 0.0634 -1.0000 -1.0000 1831921 1576009086.00 151.5126 60.0026 32.0000 1.9809 1.9826 415.9467 416.3683 0.0636 -1.0000 -1.0000 1831983 1576009086.10 151.5126 60.0026 32.0000 1.9804 1.9821 415.8026 416.2237 0.0635 -1.0000 -1.0000 1832046 1576009086.20 151.5137 60.0026 32.0000 1.9811 1.9827 415.7248 416.1459 0.0636 -1.0000 -1.0000 1832124 1576009086.30 151.5137 60.0026 32.0000 1.9802 1.9819 415.7506 416.1718 0.0635 -1.0000 -1.0000 1832186 1576009086.40 151.5137 60.0026 32.0000 1.9806 1.9822 415.8630 416.2837 0.0635 -1.0000 -1.0000 1832249 1576009086.50 151.5137 60.0026 32.0000 1.9801 1.9818 415.9667 416.3882 0.0636 -1.0000 -1.0000 1832327 1576009086.60 151.5137 60.0026 32.0000 1.9799 1.9816 415.9207 416.3419 0.0635 -1.0000 -1.0000 1832389 1576009086.70 151.5360 60.0026 32.0000 1.9807 1.9824 415.8469 416.2680 0.0636 -1.0000 -1.0000 1832452 1576009086.80 151.5579 60.0026 32.0000 1.9802 1.9818 415.7896 416.2115 0.0636 -1.0000 -1.0000 1832530 1576009086.90 151.5579 60.0026 32.0000 1.9805 1.9822 415.8209 416.2420 0.0635 -1.0000 -1.0000 1832593 1576009087.00 151.5579 60.0026 32.0000 1.9800 1.9817 415.9471 416.3678 0.0634 -1.0000 -1.0000 1832655 1576009087.10 151.5579 60.0026 32.0000 1.9798 1.9815 415.9437 416.3640 0.0635 -1.0000 -1.0000 1832734 1576009087.20 151.5579 60.0026 32.0000 1.9807 1.9823 415.8573 416.2785 0.0635 -1.0000 -1.0000 1832796 1576009087.30 151.4461 60.0026 32.0000 1.9807 1.9823 415.6887 416.1095 0.0635 -1.0000 -1.0000 1832858 1576009087.40 151.4461 60.0026 32.0000 1.9809 1.9826 415.6809 416.1014 0.0634 -1.0000 -1.0000 1832921 1576009087.50 151.4461 60.0026 32.0000 1.9805 1.9822 415.6691 416.0890 0.0634 -1.0000 -1.0000 1832983 1576009087.60 151.4461 60.0026 32.0000 1.9793 1.9809 415.8293 416.2505 0.0636 -1.0000 -1.0000 1833046 1576009087.70 151.4461 60.0026 32.0000 1.9796 1.9812 415.9040 416.3255 0.0635 -1.0000 -1.0000 1833124 1576009087.80 151.4461 60.0026 32.0000 1.9798 1.9815 415.8508 416.2714 0.0635 -1.0000 -1.0000 1833811 1576009087.90 151.4461 60.0026 32.0000 1.9795 1.9812 415.8168 416.2381 0.0636 -1.0000 -1.0000 1833889 1576009088.00 151.4461 60.0026 32.0000 1.9805 1.9821 415.7075 416.1292 0.0637 -1.0000 -1.0000 1833952 1576009088.10 151.4461 60.0026 32.0000 1.9813 1.9830 415.7066 416.1296 0.0637 -1.0000 -1.0000 1834015 1576009088.20 151.4461 60.0026 32.0000 1.9805 1.9822 415.7992 416.2208 0.0637 -1.0000 -1.0000 1834093 1576009088.30 151.4461 60.0026 32.0000 1.9797 1.9814 415.8557 416.2773 0.0635 -1.0000 -1.0000 1834155 1576009088.40 151.4829 60.0026 32.0000 1.9795 1.9811 415.8672 416.2886 0.0636 -1.0000 -1.0000 1834218 1576009088.50 151.4829 60.0026 32.0000 1.9800 1.9816 415.8584 416.2799 0.0637 -1.0000 -1.0000 1834280 1576009088.60 151.4829 60.0026 32.0000 1.9801 1.9818 415.7978 416.2199 0.0636 -1.0000 -1.0000 1834343 1576009088.70 151.4829 60.0026 32.0000 1.9809 1.9825 415.6922 416.1137 0.0636 -1.0000 -1.0000 1834405 1576009088.80 151.4829 60.0026 32.0000 1.9807 1.9823 415.7341 416.1556 0.0635 -1.0000 -1.0000 1834483 1576009088.90 151.4923 60.0026 32.0000 1.9804 1.9820 415.7631 416.1842 0.0636 -1.0000 -1.0000 1834546 1576009089.00 151.5163 60.0026 32.0000 1.9802 1.9819 415.8728 416.2944 0.0636 -1.0000 -1.0000 1834608 1576009089.10 151.5163 60.0026 32.0000 1.9799 1.9815 415.8516 416.2723 0.0635 -1.0000 -1.0000 1834686 1576009089.20 151.5163 60.0026 32.0000 1.9806 1.9823 415.7790 416.1998 0.0636 -1.0000 -1.0000 1834749 1576009089.30 151.5163 60.0026 32.0000 1.9809 1.9826 415.6702 416.0921 0.0636 -1.0000 -1.0000 1834812 1576009089.40 151.5163 60.0026 32.0000 1.9807 1.9824 415.6621 416.0847 0.0638 -1.0000 -1.0000 1834874 1576009089.50 151.4901 60.0022 32.0000 1.9800 1.9817 415.7205 416.1427 0.0637 -1.0000 -1.0000 1834937 1576009089.60 151.4634 60.0019 32.0000 1.9805 1.9821 415.8724 416.2945 0.0637 -1.0000 -1.0000 1834999 1576009089.70 151.4634 60.0019 32.0000 1.9800 1.9816 415.9032 416.3248 0.0636 -1.0000 -1.0000 1835077 1576009089.80 151.4634 60.0019 32.0000 1.9799 1.9816 415.8909 416.3139 0.0638 -1.0000 -1.0000 1835139 1576009089.90 151.4634 60.0019 32.0000 1.9802 1.9819 415.7644 416.1876 0.0639 -1.0000 -1.0000 1835952 1576009090.00 151.4634 60.0019 32.0000 1.9804 1.9820 415.6869 416.1096 0.0637 -1.0000 -1.0000 1836015 1576009090.10 151.4634 60.0019 32.0000 1.9807 1.9824 415.6733 416.0951 0.0637 -1.0000 -1.0000 1836077 1576009090.20 151.4634 60.0019 32.0000 1.9805 1.9822 415.8291 416.2512 0.0637 -1.0000 -1.0000 1836155 1576009090.30 151.4634 60.0019 32.0000 1.9804 1.9820 415.8677 416.2898 0.0637 -1.0000 -1.0000 1836218 1576009090.40 151.4634 60.0019 32.0000 1.9816 1.9832 415.8699 416.2931 0.0638 -1.0000 -1.0000 1836280 1576009090.50 151.4634 60.0019 32.0000 1.9812 1.9828 415.8085 416.2307 0.0637 -1.0000 -1.0000 1836358 1576009090.60 151.5665 60.0019 32.0000 1.9812 1.9829 415.7075 416.1298 0.0637 -1.0000 -1.0000 1836421 1576009090.70 151.5665 60.0019 32.0000 1.9814 1.9830 415.7170 416.1394 0.0638 -1.0000 -1.0000 1836483 1576009090.80 151.5665 60.0019 32.0000 1.9810 1.9827 415.9605 416.3836 0.0638 -1.0000 -1.0000 1836546 1576009090.90 151.5665 60.0019 32.0000 1.9810 1.9827 415.9682 416.3905 0.0637 -1.0000 -1.0000 1836608 1576009091.00 151.5665 60.0019 32.0000 1.9806 1.9822 415.8994 416.3207 0.0635 -1.0000 -1.0000 1836671 1576009091.10 151.5665 60.0019 32.0000 1.9811 1.9828 415.7785 416.2013 0.0638 -1.0000 -1.0000 1836749 1576009091.20 151.5242 60.0019 32.0000 1.9811 1.9828 415.7105 416.1335 0.0638 -1.0000 -1.0000 1836811 1576009091.30 151.5242 60.0019 32.0000 1.9812 1.9828 415.6995 416.1229 0.0639 -1.0000 -1.0000 1836874 1576009091.40 151.5242 60.0019 32.0000 1.9810 1.9826 415.7440 416.1672 0.0639 -1.0000 -1.0000 1837311 1576009091.50 151.5242 60.0019 32.0000 1.9807 1.9824 415.8200 416.2430 0.0638 -1.0000 -1.0000 1837374 1576009091.60 151.5242 60.0019 32.0000 1.9814 1.9831 415.7685 416.1915 0.0638 -1.0000 -1.0000 1837437 1576009091.70 151.5242 60.0019 32.0000 1.9820 1.9836 415.7119 416.1346 0.0638 -1.0000 -1.0000 1837515 1576009091.80 151.5242 60.0019 32.0000 1.9813 1.9830 415.7787 416.2022 0.0639 -1.0000 -1.0000 1837577 1576009091.90 151.5242 60.0019 32.0000 1.9801 1.9818 415.8008 416.2243 0.0639 -1.0000 -1.0000 1837639 1576009092.00 151.5242 60.0019 32.0000 1.9797 1.9813 415.8480 416.2720 0.0639 -1.0000 -1.0000 1837718 1576009092.10 151.5242 60.0019 32.0000 1.9799 1.9815 415.9074 416.3301 0.0638 -1.0000 -1.0000 1837780 1576009092.20 151.5242 60.0019 32.0000 1.9808 1.9825 415.8286 416.2525 0.0639 -1.0000 -1.0000 1837843 1576009092.30 151.5242 60.0019 32.0000 1.9809 1.9826 415.7220 416.1448 0.0639 -1.0000 -1.0000 1837921 1576009092.40 151.4662 60.0019 32.0000 1.9817 1.9834 415.6889 416.1123 0.0639 -1.0000 -1.0000 1837968 1576009092.50 151.4052 60.0019 32.0000 1.9812 1.9828 415.6501 416.0731 0.0638 -1.0000 -1.0000 1838061 1576009092.60 151.4052 60.0019 32.0000 1.9801 1.9818 415.7643 416.1869 0.0637 -1.0000 -1.0000 1838124 1576009092.70 151.4052 60.0019 32.0000 1.9801 1.9818 415.8953 416.3183 0.0639 -1.0000 -1.0000 1838186 1576009092.80 151.4052 60.0019 32.0000 1.9806 1.9823 415.7956 416.2199 0.0640 -1.0000 -1.0000 1838249 1576009092.90 151.4052 60.0019 32.0000 1.9811 1.9827 415.7681 416.1907 0.0638 -1.0000 -1.0000 1838327 1576009093.00 151.4052 60.0019 32.0000 1.9818 1.9834 415.6947 416.1172 0.0638 -1.0000 -1.0000 1838389 1576009093.10 151.5526 60.0019 32.0000 1.9814 1.9830 415.6967 416.1204 0.0640 -1.0000 -1.0000 1838452 1576009093.20 151.5526 60.0019 32.0000 1.9806 1.9823 415.7422 416.1664 0.0639 -1.0000 -1.0000 1838515 1576009093.30 151.5526 60.0019 32.0000 1.9807 1.9823 415.8316 416.2552 0.0640 -1.0000 -1.0000 1838577 1576009093.40 151.5526 60.0019 32.0000 1.9794 1.9811 415.8455 416.2691 0.0639 -1.0000 -1.0000 1838655 1576009093.50 151.5526 60.0019 32.0000 1.9802 1.9818 415.8571 416.2808 0.0640 -1.0000 -1.0000 1839046 1576009093.60 151.5526 60.0019 32.0000 1.9800 1.9817 415.7175 416.1423 0.0641 -1.0000 -1.0000 1839108 1576009093.70 151.5526 60.0019 32.0000 1.9808 1.9825 415.6138 416.0384 0.0641 -1.0000 -1.0000 1839186 1576009093.80 151.5526 60.0019 32.0000 1.9807 1.9824 415.7327 416.1573 0.0641 -1.0000 -1.0000 1839249 1576009093.90 151.5526 60.0019 32.0000 1.9801 1.9818 415.8837 416.3082 0.0639 -1.0000 -1.0000 1839311 1576009094.00 151.5526 60.0019 32.0000 1.9806 1.9823 415.9114 416.3357 0.0641 -1.0000 -1.0000 1839374 1576009094.10 151.5526 60.0019 32.0000 1.9804 1.9821 415.9211 416.3453 0.0640 -1.0000 -1.0000 1839437 1576009094.20 151.4976 60.0019 32.0000 1.9803 1.9819 415.7721 416.1967 0.0640 -1.0000 -1.0000 1839515 1576009094.30 151.4976 60.0019 32.0000 1.9803 1.9820 415.7896 416.2135 0.0639 -1.0000 -1.0000 1839577 1576009094.40 151.4976 60.0019 32.0000 1.9812 1.9829 415.7014 416.1255 0.0640 -1.0000 -1.0000 1839639 1576009094.50 151.4976 60.0019 32.0000 1.9804 1.9820 415.7568 416.1803 0.0639 -1.0000 -1.0000 1840077 1576009094.60 151.4976 60.0019 32.0000 1.9803 1.9820 415.8763 416.2998 0.0639 -1.0000 -1.0000 1840139 1576009094.70 151.4976 60.0019 32.0000 1.9800 1.9816 415.8995 416.3239 0.0640 -1.0000 -1.0000 1840202 1576009094.80 151.4020 60.0012 32.0000 1.9796 1.9812 415.9218 416.3461 0.0640 -1.0000 -1.0000 1840280 1576009094.90 151.4020 60.0012 32.0000 1.9800 1.9816 415.8496 416.2734 0.0640 -1.0000 -1.0000 1840343 1576009095.00 151.4020 60.0012 32.0000 1.9809 1.9826 415.7307 416.1552 0.0641 -1.0000 -1.0000 1840405 1576009095.10 151.4020 60.0012 32.0000 1.9808 1.9825 415.7249 416.1492 0.0640 -1.0000 -1.0000 1840483 1576009095.20 151.4020 60.0012 32.0000 1.9806 1.9822 415.8420 416.2659 0.0639 -1.0000 -1.0000 1840546 1576009095.30 151.4020 60.0012 32.0000 1.9802 1.9818 415.8923 416.3162 0.0640 -1.0000 -1.0000 1840608 1576009095.40 151.5618 60.0012 32.0000 1.9802 1.9819 415.9498 416.3745 0.0641 -1.0000 -1.0000 1840671 1576009095.50 151.5618 60.0012 32.0000 1.9801 1.9818 415.8117 416.2363 0.0641 -1.0000 -1.0000 1840734 1576009095.60 151.5618 60.0012 32.0000 1.9814 1.9830 415.8326 416.2568 0.0640 -1.0000 -1.0000 1840811 1576009095.70 151.5618 60.0012 32.0000 1.9814 1.9831 415.6924 416.1163 0.0639 -1.0000 -1.0000 1840889 1576009095.80 151.5618 60.0012 32.0000 1.9805 1.9821 415.6585 416.0814 0.0638 -1.0000 -1.0000 1840952 1576009095.90 151.5652 60.0012 32.0000 1.9812 1.9829 415.6683 416.0917 0.0640 -1.0000 -1.0000 1841015 1576009096.00 151.5665 60.0012 32.0000 1.9800 1.9816 415.7913 416.2151 0.0639 -1.0000 -1.0000 1841093 1576009096.10 151.5665 60.0012 32.0000 1.9803 1.9820 415.7286 416.1525 0.0640 -1.0000 -1.0000 1841577 1576009096.20 151.5665 60.0012 32.0000 1.9813 1.9829 415.6971 416.1208 0.0639 -1.0000 -1.0000 1841655 1576009096.30 151.5665 60.0012 32.0000 1.9814 1.9830 415.6862 416.1101 0.0640 -1.0000 -1.0000 1841718 1576009096.40 151.5675 60.0012 32.0000 1.9801 1.9817 415.8114 416.2352 0.0639 -1.0000 -1.0000 1841780 1576009096.50 151.5846 60.0012 32.0000 1.9801 1.9818 415.8368 416.2598 0.0638 -1.0000 -1.0000 1841843 1576009096.60 151.5846 60.0012 32.0000 1.9801 1.9818 415.8585 416.2823 0.0639 -1.0000 -1.0000 1842124 1576009096.70 151.5846 60.0012 32.0000 1.9813 1.9829 415.8308 416.2562 0.0642 -1.0000 -1.0000 1842202 1576009096.80 151.5846 60.0012 32.0000 1.9814 1.9831 415.6298 416.0536 0.0640 -1.0000 -1.0000 1842264 1576009096.90 151.5846 60.0012 32.0000 1.9809 1.9826 415.7526 416.1761 0.0638 -1.0000 -1.0000 1842327 1576009097.00 151.5846 60.0012 32.0000 1.9806 1.9823 415.7341 416.1569 0.0638 -1.0000 -1.0000 1842389 1576009097.10 151.4904 60.0012 32.0000 1.9804 1.9821 415.8296 416.2534 0.0639 -1.0000 -1.0000 1842593 1576009097.20 151.4904 60.0012 32.0000 1.9805 1.9821 415.8732 416.2970 0.0640 -1.0000 -1.0000 1842655 1576009097.30 151.4904 60.0012 32.0000 1.9813 1.9829 415.7450 416.1697 0.0641 -1.0000 -1.0000 1842718 1576009097.40 151.4904 60.0012 32.0000 1.9815 1.9832 415.7629 416.1860 0.0638 -1.0000 -1.0000 1842780 1576009097.50 151.4904 60.0012 32.0000 1.9815 1.9832 415.7413 416.1649 0.0639 -1.0000 -1.0000 1842843 1576009097.60 151.4767 60.0012 32.0000 1.9804 1.9820 415.8178 416.2419 0.0640 -1.0000 -1.0000 1842905 1576009097.70 151.4716 60.0012 32.0000 1.9799 1.9815 415.8778 416.3022 0.0640 -1.0000 -1.0000 1842983 1576009097.80 151.4716 60.0012 32.0000 1.9804 1.9821 415.9774 416.4007 0.0639 -1.0000 -1.0000 1843046 1576009097.90 151.4716 60.0012 32.0000 1.9812 1.9829 415.9729 416.3967 0.0639 -1.0000 -1.0000 1843124 1576009098.00 151.4716 60.0012 32.0000 1.9811 1.9828 415.8806 416.3042 0.0639 -1.0000 -1.0000 1843186 1576009098.10 151.4716 60.0012 32.0000 1.9816 1.9832 415.6972 416.1211 0.0639 -1.0000 -1.0000 1843311 1576009098.20 151.5045 60.0012 32.0000 1.9809 1.9826 415.8089 416.2327 0.0640 -1.0000 -1.0000 1843389 1576009098.30 151.5045 60.0012 32.0000 1.9806 1.9823 415.8487 416.2731 0.0640 -1.0000 -1.0000 1843452 1576009098.40 151.5045 60.0012 32.0000 1.9802 1.9818 415.8872 416.3112 0.0639 -1.0000 -1.0000 1843515 1576009098.50 151.5045 60.0012 32.0000 1.9801 1.9818 415.7962 416.2189 0.0638 -1.0000 -1.0000 1843593 1576009098.60 151.5045 60.0012 32.0000 1.9809 1.9826 415.6787 416.1020 0.0639 -1.0000 -1.0000 1843811 1576009098.70 151.5539 60.0012 32.0000 1.9808 1.9824 415.7618 416.1856 0.0640 -1.0000 -1.0000 1843874 1576009098.80 151.5539 60.0012 32.0000 1.9801 1.9817 415.8672 416.2913 0.0639 -1.0000 -1.0000 1843952 1576009098.90 151.5539 60.0012 32.0000 1.9801 1.9817 415.9468 416.3699 0.0639 -1.0000 -1.0000 1844015 1576009099.00 151.5539 60.0012 32.0000 1.9804 1.9821 415.8678 416.2923 0.0641 -1.0000 -1.0000 1844077 1576009099.10 151.5539 60.0012 32.0000 1.9810 1.9827 415.8402 416.2626 0.0637 -1.0000 -1.0000 1844358 1576009099.20 151.5711 60.0012 32.0000 1.9811 1.9828 415.7294 416.1524 0.0638 -1.0000 -1.0000 1844421 1576009099.30 151.6088 60.0012 32.0000 1.9809 1.9826 415.7371 416.1600 0.0638 -1.0000 -1.0000 1844483 1576009099.40 151.6088 60.0012 32.0000 1.9807 1.9824 415.7891 416.2124 0.0639 -1.0000 -1.0000 1844561 1576009099.50 151.6088 60.0012 32.0000 1.9806 1.9823 415.8763 416.3001 0.0639 -1.0000 -1.0000 1844624 1576009099.60 151.6088 60.0012 32.0000 1.9813 1.9830 415.9174 416.3407 0.0639 -1.0000 -1.0000 1844686 1576009099.70 151.6088 60.0012 32.0000 1.9812 1.9829 415.8727 416.2959 0.0638 -1.0000 -1.0000 1844874 1576009099.80 151.6088 60.0012 32.0000 1.9817 1.9833 415.8628 416.2861 0.0639 -1.0000 -1.0000 1844937 1576009099.90 151.4510 60.0013 32.0000 1.9811 1.9827 415.7503 416.1732 0.0637 -1.0000 -1.0000 1845015 1576009100.00 151.4483 60.0013 32.0000 1.9807 1.9823 415.8122 416.2358 0.0641 -1.0000 -1.0000 1845077 1576009100.10 151.4483 60.0013 32.0000 1.9808 1.9824 415.7773 416.2008 0.0638 -1.0000 -1.0000 1845139 1576009100.20 151.4483 60.0013 32.0000 1.9810 1.9826 415.9196 416.3418 0.0637 -1.0000 -1.0000 1845389 1576009100.30 151.4483 60.0013 32.0000 1.9801 1.9818 415.8699 416.2923 0.0638 -1.0000 -1.0000 1845452 1576009100.40 151.4781 60.0013 32.0000 1.9812 1.9829 415.8864 416.3096 0.0638 -1.0000 -1.0000 1845515 1576009100.50 151.5033 60.0013 32.0000 1.9804 1.9820 415.8506 416.2735 0.0638 -1.0000 -1.0000 1845593 1576009100.60 151.5033 60.0013 32.0000 1.9810 1.9827 415.7193 416.1422 0.0638 -1.0000 -1.0000 1845655 1576009100.70 151.5033 60.0013 32.0000 1.9808 1.9825 415.7698 416.1931 0.0639 -1.0000 -1.0000 1845827 1576009100.80 151.5033 60.0013 32.0000 1.9808 1.9824 415.7568 416.1801 0.0639 -1.0000 -1.0000 1845905 1576009100.90 151.5033 60.0013 32.0000 1.9802 1.9819 415.8601 416.2834 0.0638 -1.0000 -1.0000 1845968 1576009101.00 151.5643 60.0013 32.0000 1.9806 1.9823 415.9893 416.4119 0.0637 -1.0000 -1.0000 1846030 1576009101.10 151.5643 60.0013 32.0000 1.9804 1.9821 415.7871 416.2105 0.0639 -1.0000 -1.0000 1846093 1576009101.20 151.5643 60.0013 32.0000 1.9808 1.9824 415.8118 416.2352 0.0638 -1.0000 -1.0000 1846577 1576009101.30 151.5643 60.0013 32.0000 1.9807 1.9823 415.7494 416.1718 0.0637 -1.0000 -1.0000 1846655 1576009101.40 151.5643 60.0013 32.0000 1.9813 1.9830 415.7609 416.1844 0.0639 -1.0000 -1.0000 1846733 1576009101.50 151.4381 60.0013 32.0000 1.9811 1.9828 415.7824 416.2060 0.0639 -1.0000 -1.0000 1846796 1576009101.60 151.4381 60.0013 32.0000 1.9812 1.9829 415.7771 416.1997 0.0638 -1.0000 -1.0000 1846858 1576009101.70 151.4381 60.0013 32.0000 1.9809 1.9826 415.8041 416.2262 0.0637 -1.0000 -1.0000 1847093 1576009101.80 151.4381 60.0013 32.0000 1.9806 1.9823 415.8463 416.2687 0.0638 -1.0000 -1.0000 1847155 1576009101.90 151.4381 60.0013 32.0000 1.9805 1.9822 415.9763 416.3992 0.0637 -1.0000 -1.0000 1847234 1576009102.00 151.4381 60.0013 32.0000 1.9802 1.9818 415.7970 416.2208 0.0639 -1.0000 -1.0000 1847296 1576009102.10 151.4929 60.0013 32.0000 1.9812 1.9829 415.8122 416.2355 0.0639 -1.0000 -1.0000 1847358 1576009102.20 151.5017 60.0013 32.0000 1.9822 1.9838 415.7730 416.1959 0.0638 -1.0000 -1.0000 1847593 1576009102.30 151.5017 60.0013 32.0000 1.9811 1.9828 415.7367 416.1584 0.0637 -1.0000 -1.0000 1847655 1576009102.40 151.5017 60.0013 32.0000 1.9808 1.9825 415.8023 416.2254 0.0638 -1.0000 -1.0000 1847718 1576009102.50 151.5017 60.0013 32.0000 1.9802 1.9819 415.8134 416.2353 0.0636 -1.0000 -1.0000 1847796 1576009102.60 151.5025 60.0013 32.0000 1.9797 1.9814 415.8649 416.2876 0.0638 -1.0000 -1.0000 1847858 1576009102.70 151.5536 60.0013 32.0000 1.9800 1.9816 415.8684 416.2903 0.0637 -1.0000 -1.0000 1848186 1576009102.80 151.5536 60.0013 32.0000 1.9804 1.9821 415.8002 416.2224 0.0637 -1.0000 -1.0000 1848265 1576009102.90 151.5536 60.0013 32.0000 1.9807 1.9823 415.7377 416.1601 0.0638 -1.0000 -1.0000 1848327 1576009103.00 151.5536 60.0013 32.0000 1.9805 1.9821 415.8993 416.3218 0.0637 -1.0000 -1.0000 1848389 1576009103.10 151.5536 60.0013 32.0000 1.9798 1.9815 415.9183 416.3398 0.0637 -1.0000 -1.0000 1848499 1576009103.20 151.5001 60.0013 32.0000 1.9800 1.9817 415.9418 416.3649 0.0639 -1.0000 -1.0000 1848593 1576009103.30 151.5001 60.0013 32.0000 1.9798 1.9815 415.8113 416.2341 0.0637 -1.0000 -1.0000 1848655 1576009103.40 151.5001 60.0013 32.0000 1.9806 1.9823 415.6841 416.1053 0.0636 -1.0000 -1.0000 1848734 1576009103.50 151.5001 60.0013 32.0000 1.9806 1.9823 415.6692 416.0911 0.0636 -1.0000 -1.0000 1848796 1576009103.60 151.5001 60.0013 32.0000 1.9798 1.9814 415.7385 416.1603 0.0637 -1.0000 -1.0000 1848858 1576009103.70 151.4963 60.0013 32.0000 1.9794 1.9811 415.7793 416.2011 0.0636 -1.0000 -1.0000 1849311 1576009103.80 151.4689 60.0013 32.0000 1.9793 1.9810 415.9065 416.3283 0.0637 -1.0000 -1.0000 1849374 1576009103.90 151.4689 60.0013 32.0000 1.9801 1.9817 415.8871 416.3088 0.0636 -1.0000 -1.0000 1849452 1576009104.00 151.4689 60.0013 32.0000 1.9809 1.9825 415.8903 416.3124 0.0637 -1.0000 -1.0000 1849515 1576009104.10 151.4689 60.0013 32.0000 1.9808 1.9824 415.7832 416.2063 0.0637 -1.0000 -1.0000 1849577 1576009104.20 151.4689 60.0013 32.0000 1.9804 1.9821 415.8058 416.2285 0.0637 -1.0000 -1.0000 1849639 1576009104.30 151.4522 60.0013 32.0000 1.9810 1.9827 415.8284 416.2506 0.0637 -1.0000 -1.0000 1849702 1576009104.40 151.4522 60.0013 32.0000 1.9809 1.9826 415.8623 416.2839 0.0636 -1.0000 -1.0000 1849765 1576009104.50 151.4522 60.0013 32.0000 1.9794 1.9811 415.9243 416.3470 0.0639 -1.0000 -1.0000 1849843 1576009104.60 151.4522 60.0013 32.0000 1.9805 1.9822 415.9572 416.3799 0.0637 -1.0000 -1.0000 1849905 1576009104.70 151.4522 60.0013 32.0000 1.9805 1.9821 415.9123 416.3344 0.0636 -1.0000 -1.0000 1849968 1576009104.80 151.5785 60.0015 32.0000 1.9811 1.9828 415.8695 416.2910 0.0637 -1.0000 -1.0000 1850046 1576009104.90 151.6100 60.0016 32.0000 1.9813 1.9829 415.7628 416.1849 0.0637 -1.0000 -1.0000 1850108 1576009105.00 151.6100 60.0016 32.0000 1.9812 1.9829 415.6676 416.0887 0.0636 -1.0000 -1.0000 1850171 1576009105.10 151.6100 60.0016 32.0000 1.9810 1.9827 415.7959 416.2176 0.0636 -1.0000 -1.0000 1850249 1576009105.20 151.6100 60.0016 32.0000 1.9811 1.9828 415.7415 416.1623 0.0635 -1.0000 -1.0000 1850311 1576009105.30 151.6100 60.0016 32.0000 1.9806 1.9823 415.9453 416.3672 0.0636 -1.0000 -1.0000 1850374 1576009105.40 151.6100 60.0016 32.0000 1.9805 1.9821 415.8465 416.2683 0.0637 -1.0000 -1.0000 1850436 1576009105.50 151.4844 60.0016 32.0000 1.9804 1.9820 415.7690 416.1919 0.0638 -1.0000 -1.0000 1850499 1576009105.60 151.4844 60.0016 32.0000 1.9809 1.9825 415.7480 416.1704 0.0635 -1.0000 -1.0000 1850561 1576009105.70 151.4844 60.0016 32.0000 1.9808 1.9825 415.6994 416.1209 0.0636 -1.0000 -1.0000 1850639 1576009105.80 151.4844 60.0016 32.0000 1.9810 1.9826 415.7236 416.1441 0.0634 -1.0000 -1.0000 1851077 1576009105.90 151.4844 60.0016 32.0000 1.9803 1.9820 415.8637 416.2857 0.0636 -1.0000 -1.0000 1851139 1576009106.00 151.4440 60.0016 32.0000 1.9803 1.9820 415.9328 416.3541 0.0636 -1.0000 -1.0000 1851202 1576009106.10 151.4440 60.0016 32.0000 1.9808 1.9825 415.9813 416.4030 0.0636 -1.0000 -1.0000 1851265 1576009106.20 151.4440 60.0016 32.0000 1.9806 1.9822 415.8739 416.2953 0.0635 -1.0000 -1.0000 1851343 1576009106.30 151.4440 60.0016 32.0000 1.9815 1.9832 415.7925 416.2134 0.0635 -1.0000 -1.0000 1851639 1576009106.40 151.4440 60.0016 32.0000 1.9803 1.9819 415.7665 416.1880 0.0636 -1.0000 -1.0000 1851702 1576009106.50 151.4513 60.0016 32.0000 1.9805 1.9821 415.8221 416.2439 0.0636 -1.0000 -1.0000 1851780 1576009106.60 151.4876 60.0016 32.0000 1.9803 1.9819 415.8636 416.2846 0.0636 -1.0000 -1.0000 1851843 1576009106.70 151.4876 60.0016 32.0000 1.9802 1.9819 415.8766 416.2983 0.0635 -1.0000 -1.0000 1851905 1576009106.80 151.4876 60.0016 32.0000 1.9809 1.9826 416.0204 416.4423 0.0636 -1.0000 -1.0000 1851983 1576009106.90 151.4876 60.0016 32.0000 1.9805 1.9821 415.7992 416.2206 0.0636 -1.0000 -1.0000 1852077 1576009107.00 151.4876 60.0016 32.0000 1.9808 1.9825 415.7695 416.1906 0.0636 -1.0000 -1.0000 1852139 1576009107.10 151.5347 60.0016 32.0000 1.9816 1.9832 415.7028 416.1247 0.0637 -1.0000 -1.0000 1852202 1576009107.20 151.5347 60.0016 32.0000 1.9810 1.9827 415.7701 416.1915 0.0636 -1.0000 -1.0000 1852265 1576009107.30 151.5347 60.0016 32.0000 1.9810 1.9826 415.8505 416.2727 0.0637 -1.0000 -1.0000 1852327 1576009107.40 151.5347 60.0016 32.0000 1.9798 1.9815 415.7597 416.1822 0.0638 -1.0000 -1.0000 1852577 1576009107.50 151.5347 60.0016 32.0000 1.9799 1.9816 415.8800 416.3019 0.0636 -1.0000 -1.0000 1852639 1576009107.60 151.5347 60.0016 32.0000 1.9801 1.9818 415.7365 416.1573 0.0636 -1.0000 -1.0000 1852702 1576009107.70 151.5128 60.0016 32.0000 1.9815 1.9832 415.7347 416.1569 0.0637 -1.0000 -1.0000 1852780 1576009107.80 151.4244 60.0016 32.0000 1.9809 1.9826 415.6798 416.1018 0.0637 -1.0000 -1.0000 1852843 1576009107.90 151.4244 60.0016 32.0000 1.9811 1.9828 415.7801 416.2014 0.0636 -1.0000 -1.0000 1853124 1576009108.00 151.4244 60.0016 32.0000 1.9801 1.9818 415.9106 416.3320 0.0636 -1.0000 -1.0000 1853186 1576009108.10 151.4244 60.0016 32.0000 1.9798 1.9814 415.9094 416.3313 0.0637 -1.0000 -1.0000 1853249 1576009108.20 151.4244 60.0016 32.0000 1.9807 1.9823 415.8189 416.2425 0.0639 -1.0000 -1.0000 1853327 1576009108.30 151.3888 60.0016 32.0000 1.9806 1.9823 415.7272 416.1496 0.0637 -1.0000 -1.0000 1853389 1576009108.40 151.3888 60.0016 32.0000 1.9809 1.9826 415.7736 416.1963 0.0638 -1.0000 -1.0000 1853577 1576009108.50 151.3888 60.0016 32.0000 1.9801 1.9818 415.8062 416.2287 0.0637 -1.0000 -1.0000 1853655 1576009108.60 151.3888 60.0016 32.0000 1.9802 1.9819 415.7830 416.2054 0.0637 -1.0000 -1.0000 1853718 1576009108.70 151.3888 60.0016 32.0000 1.9794 1.9811 415.8472 416.2698 0.0638 -1.0000 -1.0000 1853780 1576009108.80 151.3888 60.0016 32.0000 1.9807 1.9824 415.8287 416.2512 0.0636 -1.0000 -1.0000 1853843 1576009108.90 151.5130 60.0016 32.0000 1.9805 1.9821 415.7215 416.1441 0.0637 -1.0000 -1.0000 1854093 1576009109.00 151.5130 60.0016 32.0000 1.9808 1.9825 415.7395 416.1617 0.0637 -1.0000 -1.0000 1854155 1576009109.10 151.5130 60.0016 32.0000 1.9808 1.9825 415.7238 416.1469 0.0639 -1.0000 -1.0000 1854233 1576009109.20 151.5130 60.0016 32.0000 1.9812 1.9829 415.6677 416.0900 0.0637 -1.0000 -1.0000 1854296 1576009109.30 151.5130 60.0016 32.0000 1.9803 1.9820 415.9185 416.3408 0.0637 -1.0000 -1.0000 1854358 1576009109.40 151.5541 60.0016 32.0000 1.9805 1.9821 415.9533 416.3760 0.0638 -1.0000 -1.0000 1855155 1576009109.50 151.5541 60.0016 32.0000 1.9805 1.9821 415.8999 416.3215 0.0636 -1.0000 -1.0000 1855374 1576009109.60 151.5541 60.0016 32.0000 1.9809 1.9826 415.8451 416.2670 0.0637 -1.0000 -1.0000 1855436 1576009109.70 151.5541 60.0016 32.0000 1.9805 1.9822 415.8789 416.3023 0.0639 -1.0000 -1.0000 1855499 1576009109.80 151.5541 60.0016 32.0000 1.9809 1.9825 415.7934 416.2164 0.0638 -1.0000 -1.0000 1855561 1576009109.90 151.4697 60.0016 32.0000 1.9801 1.9818 415.8435 416.2660 0.0637 -1.0000 -1.0000 1855639 1576009110.00 151.4529 60.0016 32.0000 1.9802 1.9818 415.9590 416.3816 0.0638 -1.0000 -1.0000 1855702 1576009110.10 151.4529 60.0016 32.0000 1.9798 1.9814 416.0650 416.4875 0.0637 -1.0000 -1.0000 1855765 1576009110.20 151.4529 60.0016 32.0000 1.9806 1.9822 415.9280 416.3502 0.0637 -1.0000 -1.0000 1855858 1576009110.30 151.4529 60.0016 32.0000 1.9806 1.9823 415.8010 416.2233 0.0638 -1.0000 -1.0000 1855936 1576009110.40 151.4509 60.0016 32.0000 1.9808 1.9824 415.6860 416.1083 0.0637 -1.0000 -1.0000 1855983 1576009110.50 151.4210 60.0016 32.0000 1.9810 1.9826 415.7264 416.1491 0.0638 -1.0000 -1.0000 1856061 1576009110.60 151.4210 60.0016 32.0000 1.9803 1.9820 415.8174 416.2406 0.0638 -1.0000 -1.0000 1856124 1576009110.70 151.4210 60.0016 32.0000 1.9802 1.9819 415.9613 416.3841 0.0637 -1.0000 -1.0000 1856186 1576009110.80 151.4210 60.0016 32.0000 1.9795 1.9811 415.9080 416.3304 0.0637 -1.0000 -1.0000 1856265 1576009110.90 151.4210 60.0016 32.0000 1.9803 1.9820 415.9053 416.3278 0.0637 -1.0000 -1.0000 1856327 1576009111.00 151.4385 60.0016 32.0000 1.9810 1.9826 415.8098 416.2321 0.0637 -1.0000 -1.0000 1856389 1576009111.10 151.4392 60.0016 32.0000 1.9815 1.9831 415.7938 416.2160 0.0637 -1.0000 -1.0000 1856468 1576009111.20 151.4392 60.0016 32.0000 1.9811 1.9828 415.8872 416.3092 0.0637 -1.0000 -1.0000 1856530 1576009111.30 151.4392 60.0016 32.0000 1.9803 1.9819 415.8826 416.3060 0.0639 -1.0000 -1.0000 1856593 1576009111.40 151.4392 60.0016 32.0000 1.9802 1.9819 415.8376 416.2600 0.0636 -1.0000 -1.0000 1856671 1576009111.50 151.4392 60.0016 32.0000 1.9808 1.9825 415.7548 416.1784 0.0639 -1.0000 -1.0000 1856734 1576009111.60 151.4392 60.0016 32.0000 1.9808 1.9825 415.7670 416.1891 0.0637 -1.0000 -1.0000 1856796 1576009111.70 151.4748 60.0016 32.0000 1.9812 1.9829 415.7306 416.1533 0.0638 -1.0000 -1.0000 1856858 1576009111.80 151.4748 60.0016 32.0000 1.9809 1.9826 415.7455 416.1678 0.0637 -1.0000 -1.0000 1856921 1576009111.90 151.4748 60.0016 32.0000 1.9801 1.9817 415.7599 416.1819 0.0636 -1.0000 -1.0000 1856999 1576009112.00 151.4748 60.0016 32.0000 1.9794 1.9810 415.8691 416.2903 0.0635 -1.0000 -1.0000 1857061 1576009112.10 151.4284 60.0016 32.0000 1.9792 1.9809 415.8669 416.2895 0.0637 -1.0000 -1.0000 1857124 1576009112.20 151.4284 60.0016 32.0000 1.9806 1.9822 415.7874 416.2095 0.0636 -1.0000 -1.0000 1857202 1576009112.30 151.4284 60.0016 32.0000 1.9807 1.9823 415.7120 416.1335 0.0637 -1.0000 -1.0000 1857265 1576009112.40 151.4284 60.0016 32.0000 1.9803 1.9820 415.7300 416.1521 0.0637 -1.0000 -1.0000 1857327 1576009112.50 151.4284 60.0016 32.0000 1.9804 1.9821 415.7801 416.2018 0.0636 -1.0000 -1.0000 1857608 1576009112.60 151.4284 60.0016 32.0000 1.9801 1.9818 415.8307 416.2527 0.0637 -1.0000 -1.0000 1857671 1576009112.70 151.4455 60.0016 32.0000 1.9794 1.9811 415.8881 416.3101 0.0636 -1.0000 -1.0000 1857733 1576009112.80 151.4455 60.0016 32.0000 1.9800 1.9816 415.9219 416.3450 0.0638 -1.0000 -1.0000 1857811 1576009112.90 151.4455 60.0016 32.0000 1.9802 1.9818 415.8289 416.2511 0.0637 -1.0000 -1.0000 1857874 1576009113.00 151.4455 60.0016 32.0000 1.9813 1.9829 415.7472 416.1697 0.0638 -1.0000 -1.0000 1858358 1576009113.10 151.4455 60.0016 32.0000 1.9816 1.9833 415.7158 416.1375 0.0636 -1.0000 -1.0000 1858436 1576009113.20 151.5111 60.0016 32.0000 1.9813 1.9830 415.7585 416.1800 0.0636 -1.0000 -1.0000 1858499 1576009113.30 151.5111 60.0016 32.0000 1.9817 1.9833 415.8684 416.2895 0.0635 -1.0000 -1.0000 1858561 1576009113.40 151.5111 60.0016 32.0000 1.9807 1.9823 415.9064 416.3285 0.0637 -1.0000 -1.0000 1858624 1576009113.50 151.5111 60.0016 32.0000 1.9806 1.9823 415.8192 416.2408 0.0636 -1.0000 -1.0000 1858686 1576009113.60 151.5111 60.0016 32.0000 1.9809 1.9826 415.7590 416.1812 0.0638 -1.0000 -1.0000 1858749 1576009113.70 151.5086 60.0016 32.0000 1.9805 1.9822 415.6423 416.0650 0.0638 -1.0000 -1.0000 1858827 1576009113.80 151.4872 60.0016 32.0000 1.9809 1.9825 415.7008 416.1225 0.0637 -1.0000 -1.0000 1858889 1576009113.90 151.4872 60.0016 32.0000 1.9805 1.9822 415.8113 416.2330 0.0635 -1.0000 -1.0000 1858968 1576009114.00 151.4872 60.0016 32.0000 1.9796 1.9813 415.8625 416.2841 0.0637 -1.0000 -1.0000 1859030 1576009114.10 151.4872 60.0016 32.0000 1.9798 1.9814 415.9160 416.3380 0.0637 -1.0000 -1.0000 1859093 1576009114.20 151.4872 60.0016 32.0000 1.9806 1.9823 415.7818 416.2035 0.0636 -1.0000 -1.0000 1859171 1576009114.30 151.4947 60.0016 32.0000 1.9806 1.9823 415.7174 416.1389 0.0637 -1.0000 -1.0000 1859234 1576009114.40 151.4947 60.0016 32.0000 1.9804 1.9821 415.7493 416.1707 0.0634 -1.0000 -1.0000 1859296 1576009114.50 151.4947 60.0016 32.0000 1.9805 1.9821 415.8667 416.2876 0.0635 -1.0000 -1.0000 1859358 1576009114.60 151.4947 60.0016 32.0000 1.9796 1.9812 415.9266 416.3477 0.0635 -1.0000 -1.0000 1859608 1576009114.70 151.4947 60.0016 32.0000 1.9802 1.9819 415.9813 416.4023 0.0635 -1.0000 -1.0000 1859671 1576009114.80 151.4886 60.0017 32.0000 1.9810 1.9826 415.8268 416.2473 0.0635 -1.0000 -1.0000 1859749 1576009114.90 151.4730 60.0018 32.0000 1.9809 1.9826 415.6688 416.0900 0.0635 -1.0000 -1.0000 1859811 1576009115.00 151.4730 60.0018 32.0000 1.9815 1.9832 415.6601 416.0807 0.0635 -1.0000 -1.0000 1859874 1576009115.10 151.4730 60.0018 32.0000 1.9809 1.9826 415.7770 416.1989 0.0636 -1.0000 -1.0000 1900108 1576009115.20 151.4730 60.0018 32.0000 1.9802 1.9818 415.8846 416.3052 0.0634 -1.0000 -1.0000 1900171 1576009115.30 151.4730 60.0018 32.0000 1.9802 1.9819 415.9271 416.3477 0.0635 -1.0000 -1.0000 1900233 1576009115.40 151.4757 60.0018 32.0000 1.9804 1.9821 415.8572 416.2787 0.0636 -1.0000 -1.0000 1900311 1576009115.50 151.5099 60.0018 32.0000 1.9810 1.9826 415.8509 416.2726 0.0636 -1.0000 -1.0000 1900374 1576009115.60 151.5099 60.0018 32.0000 1.9813 1.9829 415.8393 416.2607 0.0636 -1.0000 -1.0000 1900843 1576009115.70 151.5099 60.0018 32.0000 1.9811 1.9828 415.9510 416.3727 0.0636 -1.0000 -1.0000 1900921 1576009115.80 151.5099 60.0018 32.0000 1.9807 1.9824 415.9381 416.3599 0.0636 -1.0000 -1.0000 1900983 1576009115.90 151.5099 60.0018 32.0000 1.9803 1.9820 415.8483 416.2692 0.0634 -1.0000 -1.0000 1901061 1576009116.00 151.5485 60.0018 32.0000 1.9810 1.9826 415.7711 416.1914 0.0635 -1.0000 -1.0000 1901124 1576009116.10 151.5485 60.0018 32.0000 1.9812 1.9829 415.6950 416.1167 0.0637 -1.0000 -1.0000 1901343 1576009116.20 151.5485 60.0018 32.0000 1.9809 1.9826 415.7027 416.1243 0.0636 -1.0000 -1.0000 1901421 1576009116.30 151.5485 60.0018 32.0000 1.9810 1.9827 415.8140 416.2351 0.0636 -1.0000 -1.0000 1901483 1576009116.40 151.5485 60.0018 32.0000 1.9806 1.9822 415.9410 416.3621 0.0635 -1.0000 -1.0000 1901546 1576009116.50 151.5266 60.0018 32.0000 1.9811 1.9827 415.9798 416.4012 0.0635 -1.0000 -1.0000 1901608 1576009116.60 151.5031 60.0018 32.0000 1.9799 1.9816 415.8587 416.2798 0.0636 -1.0000 -1.0000 1902343 1576009116.70 151.5031 60.0018 32.0000 1.9809 1.9826 415.7599 416.1800 0.0634 -1.0000 -1.0000 1902405 1576009116.80 151.5031 60.0018 32.0000 1.9802 1.9819 415.7507 416.1722 0.0636 -1.0000 -1.0000 1902483 1576009116.90 151.5031 60.0018 32.0000 1.9805 1.9822 415.8621 416.2838 0.0636 -1.0000 -1.0000 1902546 1576009117.00 151.5031 60.0018 32.0000 1.9796 1.9813 415.8905 416.3124 0.0637 -1.0000 -1.0000 1902608 1576009117.10 151.4725 60.0018 32.0000 1.9805 1.9822 415.7959 416.2178 0.0636 -1.0000 -1.0000 1902686 1576009117.20 151.4725 60.0018 32.0000 1.9806 1.9822 415.7112 416.1328 0.0636 -1.0000 -1.0000 1902749 1576009117.30 151.4725 60.0018 32.0000 1.9806 1.9823 415.7728 416.1931 0.0634 -1.0000 -1.0000 1902811 1576009117.40 151.4725 60.0018 32.0000 1.9814 1.9830 415.7613 416.1814 0.0634 -1.0000 -1.0000 1902874 1576009117.50 151.4725 60.0018 32.0000 1.9807 1.9824 415.9027 416.3243 0.0636 -1.0000 -1.0000 1902936 1576009117.60 151.4722 60.0018 32.0000 1.9800 1.9817 415.8923 416.3140 0.0636 -1.0000 -1.0000 1902999 1576009117.70 151.4719 60.0018 32.0000 1.9810 1.9827 415.8164 416.2377 0.0636 -1.0000 -1.0000 1903577 1576009117.80 151.4719 60.0018 32.0000 1.9807 1.9823 415.7391 416.1603 0.0636 -1.0000 -1.0000 1903639 1576009117.90 151.4719 60.0018 32.0000 1.9807 1.9823 415.7672 416.1884 0.0636 -1.0000 -1.0000 1903702 1576009118.00 151.4719 60.0018 32.0000 1.9799 1.9815 415.9247 416.3468 0.0637 -1.0000 -1.0000 1903765 1576009118.10 151.4719 60.0018 32.0000 1.9798 1.9814 415.8856 416.3067 0.0635 -1.0000 -1.0000 1903827 1576009118.20 151.4890 60.0018 32.0000 1.9801 1.9818 415.9342 416.3551 0.0635 -1.0000 -1.0000 1904077 1576009118.30 151.4890 60.0018 32.0000 1.9810 1.9826 415.8371 416.2587 0.0635 -1.0000 -1.0000 1904139 1576009118.40 151.4890 60.0018 32.0000 1.9807 1.9824 415.7556 416.1778 0.0638 -1.0000 -1.0000 1904202 1576009118.50 151.4890 60.0018 32.0000 1.9806 1.9823 415.8039 416.2256 0.0636 -1.0000 -1.0000 1904280 1576009118.60 151.4890 60.0018 32.0000 1.9812 1.9828 415.7432 416.1644 0.0635 -1.0000 -1.0000 1904343 1576009118.70 151.4890 60.0018 32.0000 1.9813 1.9829 415.7504 416.1714 0.0636 -1.0000 -1.0000 1904405 1576009118.80 151.5318 60.0018 32.0000 1.9813 1.9829 415.7881 416.2099 0.0636 -1.0000 -1.0000 1904483 1576009118.90 151.5324 60.0018 32.0000 1.9807 1.9824 415.8114 416.2327 0.0635 -1.0000 -1.0000 1904546 1576009119.00 151.5324 60.0018 32.0000 1.9797 1.9813 415.9323 416.3536 0.0636 -1.0000 -1.0000 1904608 1576009119.10 151.5324 60.0018 32.0000 1.9803 1.9820 415.7889 416.2098 0.0635 -1.0000 -1.0000 1904671 1576009119.20 151.5324 60.0018 32.0000 1.9809 1.9825 415.7564 416.1768 0.0634 -1.0000 -1.0000 1904734 1576009119.30 151.5143 60.0018 32.0000 1.9807 1.9823 415.6805 416.1011 0.0635 -1.0000 -1.0000 1904796 1576009119.40 151.4582 60.0018 32.0000 1.9803 1.9819 415.7084 416.1296 0.0636 -1.0000 -1.0000 1904874 1576009119.50 151.4582 60.0018 32.0000 1.9803 1.9820 415.8984 416.3204 0.0637 -1.0000 -1.0000 1904936 1576009119.60 151.4582 60.0018 32.0000 1.9796 1.9813 415.9546 416.3766 0.0636 -1.0000 -1.0000 1904999 1576009119.70 151.4582 60.0018 32.0000 1.9800 1.9816 415.8823 416.3036 0.0636 -1.0000 -1.0000 1905077 1576009119.80 151.4582 60.0018 32.0000 1.9809 1.9826 415.9325 416.3541 0.0636 -1.0000 -1.0000 1905139 1576009119.90 151.4364 60.0022 32.0000 1.9809 1.9826 415.8363 416.2575 0.0636 -1.0000 -1.0000 1905202 1576009120.00 151.4364 60.0022 32.0000 1.9812 1.9829 415.7729 416.1951 0.0637 -1.0000 -1.0000 1905265 1576009120.10 151.4364 60.0022 32.0000 1.9808 1.9824 415.7025 416.1234 0.0635 -1.0000 -1.0000 1905343 1576009120.20 151.4364 60.0022 32.0000 1.9811 1.9827 415.7445 416.1653 0.0636 -1.0000 -1.0000 1905405 1576009120.30 151.4364 60.0022 32.0000 1.9798 1.9814 415.8647 416.2869 0.0637 -1.0000 -1.0000 1905468 1576009120.40 151.5467 60.0022 32.0000 1.9806 1.9822 415.9413 416.3629 0.0636 -1.0000 -1.0000 1905530 1576009120.50 151.5731 60.0022 32.0000 1.9800 1.9817 415.9120 416.3344 0.0636 -1.0000 -1.0000 1905608 1576009120.60 151.5731 60.0022 32.0000 1.9805 1.9822 415.7426 416.1649 0.0637 -1.0000 -1.0000 1905671 1576009120.70 151.5731 60.0022 32.0000 1.9810 1.9827 415.6617 416.0831 0.0636 -1.0000 -1.0000 1905733 1576009120.80 151.5731 60.0022 32.0000 1.9812 1.9829 415.7049 416.1264 0.0636 -1.0000 -1.0000 1905843 1576009120.90 151.5731 60.0022 32.0000 1.9806 1.9823 415.8406 416.2625 0.0637 -1.0000 -1.0000 1905905 1576009121.00 151.5643 60.0022 32.0000 1.9800 1.9816 415.9123 416.3362 0.0640 -1.0000 -1.0000 1905968 1576009121.10 151.5643 60.0022 32.0000 1.9801 1.9818 415.8910 416.3146 0.0638 -1.0000 -1.0000 1906046 1576009121.20 151.5643 60.0022 32.0000 1.9802 1.9818 415.7520 416.1737 0.0636 -1.0000 -1.0000 1906108 1576009121.30 151.5643 60.0022 32.0000 1.9813 1.9830 415.7180 416.1406 0.0638 -1.0000 -1.0000 1906389 1576009121.40 151.5643 60.0022 32.0000 1.9807 1.9823 415.7895 416.2118 0.0637 -1.0000 -1.0000 1906452 1576009121.50 151.4691 60.0022 32.0000 1.9794 1.9811 415.8835 416.3061 0.0637 -1.0000 -1.0000 1906515 1576009121.60 151.4691 60.0022 32.0000 1.9799 1.9816 415.8797 416.3014 0.0636 -1.0000 -1.0000 1906577 1576009121.70 151.4691 60.0022 32.0000 1.9800 1.9817 415.7814 416.2026 0.0636 -1.0000 -1.0000 1906655 1576009121.80 151.4691 60.0022 32.0000 1.9806 1.9822 415.7072 416.1303 0.0639 -1.0000 -1.0000 1906874 1576009121.90 151.4691 60.0022 32.0000 1.9813 1.9829 415.6828 416.1062 0.0639 -1.0000 -1.0000 1906952 1576009122.00 151.4552 60.0022 32.0000 1.9802 1.9819 415.6447 416.0674 0.0638 -1.0000 -1.0000 1907015 1576009122.10 151.4427 60.0022 32.0000 1.9805 1.9821 415.5861 416.0100 0.0639 -1.0000 -1.0000 1907077 1576009122.20 151.4427 60.0022 32.0000 1.9798 1.9814 415.8017 416.2246 0.0638 -1.0000 -1.0000 1907155 1576009122.30 151.4427 60.0022 32.0000 1.9804 1.9821 415.9141 416.3369 0.0637 -1.0000 -1.0000 1907577 1576009122.40 151.4427 60.0022 32.0000 1.9799 1.9816 415.8941 416.3173 0.0638 -1.0000 -1.0000 1907639 1576009122.50 151.4435 60.0022 32.0000 1.9798 1.9814 415.8520 416.2753 0.0639 -1.0000 -1.0000 1907718 1576009122.60 151.5226 60.0022 32.0000 1.9811 1.9828 415.7324 416.1548 0.0637 -1.0000 -1.0000 1907780 1576009122.70 151.5226 60.0022 32.0000 1.9811 1.9828 415.6731 416.0963 0.0639 -1.0000 -1.0000 1907843 1576009122.80 151.5226 60.0022 32.0000 1.9815 1.9832 415.7964 416.2197 0.0638 -1.0000 -1.0000 1908139 1576009122.90 151.5226 60.0022 32.0000 1.9808 1.9825 415.8323 416.2548 0.0637 -1.0000 -1.0000 1908202 1576009123.00 151.5226 60.0022 32.0000 1.9801 1.9818 415.8673 416.2903 0.0638 -1.0000 -1.0000 1908265 1576009123.10 151.5516 60.0022 32.0000 1.9799 1.9816 415.8606 416.2836 0.0638 -1.0000 -1.0000 1908343 1576009123.20 151.5530 60.0022 32.0000 1.9805 1.9821 415.8535 416.2768 0.0639 -1.0000 -1.0000 1908405 1576009123.30 151.5530 60.0022 32.0000 1.9799 1.9816 415.7048 416.1282 0.0639 -1.0000 -1.0000 1908686 1576009123.40 151.5530 60.0022 32.0000 1.9814 1.9830 415.6703 416.0936 0.0639 -1.0000 -1.0000 1908765 1576009123.50 151.5530 60.0022 32.0000 1.9806 1.9822 415.7732 416.1958 0.0637 -1.0000 -1.0000 1908827 1576009123.60 151.5507 60.0022 32.0000 1.9807 1.9823 415.7610 416.1833 0.0638 -1.0000 -1.0000 1908889 1576009123.70 151.5341 60.0022 32.0000 1.9802 1.9819 415.9009 416.3250 0.0639 -1.0000 -1.0000 1908952 1576009123.80 151.5341 60.0022 32.0000 1.9803 1.9820 415.8541 416.2770 0.0638 -1.0000 -1.0000 1909124 1576009123.90 151.5341 60.0022 32.0000 1.9806 1.9822 415.8086 416.2314 0.0638 -1.0000 -1.0000 1909202 1576009124.00 151.5341 60.0022 32.0000 1.9810 1.9827 415.7462 416.1693 0.0638 -1.0000 -1.0000 1909265 1576009124.10 151.5341 60.0022 32.0000 1.9814 1.9830 415.6985 416.1216 0.0638 -1.0000 -1.0000 1909327 1576009124.20 151.4724 60.0022 32.0000 1.9804 1.9820 415.7979 416.2204 0.0638 -1.0000 -1.0000 1909405 1576009124.30 151.4724 60.0022 32.0000 1.9806 1.9822 415.9171 416.3398 0.0638 -1.0000 -1.0000 1909593 1576009124.40 151.4724 60.0022 32.0000 1.9809 1.9826 415.9718 416.3958 0.0639 -1.0000 -1.0000 1909655 1576009124.50 151.4724 60.0022 32.0000 1.9815 1.9832 415.8094 416.2325 0.0638 -1.0000 -1.0000 1909733 1576009124.60 151.4724 60.0022 32.0000 1.9816 1.9833 415.7164 416.1392 0.0638 -1.0000 -1.0000 1909796 1576009124.70 151.4782 60.0022 32.0000 1.9817 1.9834 415.7987 416.2216 0.0638 -1.0000 -1.0000 1909858 1576009124.80 151.4963 60.0022 32.0000 1.9813 1.9829 415.8244 416.2473 0.0638 -1.0000 -1.0000 1909936 1576009124.90 151.4963 60.0022 32.0000 1.9806 1.9822 415.9400 416.3626 0.0638 -1.0000 -1.0000 1910108 1576009125.00 151.4963 60.0022 32.0000 1.9805 1.9821 415.9357 416.3591 0.0639 -1.0000 -1.0000 1910171 1576009125.10 151.4963 60.0022 32.0000 1.9807 1.9824 415.8055 416.2291 0.0639 -1.0000 -1.0000 1910249 1576009125.20 151.4963 60.0022 32.0000 1.9818 1.9834 415.7241 416.1466 0.0637 -1.0000 -1.0000 1910311 1576009125.30 151.6076 60.0022 32.0000 1.9815 1.9832 415.7314 416.1541 0.0638 -1.0000 -1.0000 1910374 1576009125.40 151.6076 60.0022 32.0000 1.9811 1.9828 415.7430 416.1650 0.0637 -1.0000 -1.0000 1910577 1576009125.50 151.6076 60.0022 32.0000 1.9814 1.9831 415.7909 416.2133 0.0637 -1.0000 -1.0000 1910639 1576009125.60 151.6076 60.0022 32.0000 1.9800 1.9816 415.8841 416.3076 0.0639 -1.0000 -1.0000 1910702 1576009125.70 151.6076 60.0022 32.0000 1.9806 1.9822 415.9245 416.3477 0.0638 -1.0000 -1.0000 1910765 1576009125.80 151.6145 60.0022 32.0000 1.9802 1.9819 415.8842 416.3070 0.0638 -1.0000 -1.0000 1910827 1576009125.90 151.6145 60.0022 32.0000 1.9812 1.9828 415.7901 416.2134 0.0639 -1.0000 -1.0000 1911327 1576009126.00 151.6145 60.0022 32.0000 1.9811 1.9828 415.8664 416.2892 0.0638 -1.0000 -1.0000 1911389 1576009126.10 151.6145 60.0022 32.0000 1.9808 1.9825 415.9107 416.3337 0.0637 -1.0000 -1.0000 1911452 1576009126.20 151.6145 60.0022 32.0000 1.9798 1.9815 415.8876 416.3103 0.0638 -1.0000 -1.0000 1911530 1576009126.30 151.5929 60.0022 32.0000 1.9808 1.9824 415.8533 416.2765 0.0639 -1.0000 -1.0000 1911593 1576009126.40 151.5464 60.0022 32.0000 1.9813 1.9830 415.7811 416.2040 0.0638 -1.0000 -1.0000 1911811 1576009126.50 151.5464 60.0022 32.0000 1.9818 1.9835 415.6512 416.0742 0.0639 -1.0000 -1.0000 1911889 1576009126.60 151.5464 60.0022 32.0000 1.9811 1.9827 415.6967 416.1190 0.0637 -1.0000 -1.0000 1911952 1576009126.70 151.5464 60.0022 32.0000 1.9810 1.9826 415.7678 416.1896 0.0637 -1.0000 -1.0000 1912015 1576009126.80 151.5464 60.0022 32.0000 1.9804 1.9821 415.9170 416.3397 0.0638 -1.0000 -1.0000 1912093 1576009126.90 151.3957 60.0022 32.0000 1.9800 1.9816 415.8616 416.2840 0.0637 -1.0000 -1.0000 1912421 1576009127.00 151.3957 60.0022 32.0000 1.9803 1.9820 415.8665 416.2900 0.0639 -1.0000 -1.0000 1912483 1576009127.10 151.3957 60.0022 32.0000 1.9795 1.9811 415.7749 416.1981 0.0638 -1.0000 -1.0000 1912561 1576009127.20 151.3957 60.0022 32.0000 1.9811 1.9827 415.6988 416.1216 0.0638 -1.0000 -1.0000 1912624 1576009127.30 151.3957 60.0022 32.0000 1.9806 1.9823 415.7446 416.1687 0.0639 -1.0000 -1.0000 1912686 1576009127.40 151.4291 60.0022 32.0000 1.9803 1.9820 415.8540 416.2758 0.0638 -1.0000 -1.0000 1912827 1576009127.50 151.4725 60.0022 32.0000 1.9805 1.9822 415.9336 416.3574 0.0639 -1.0000 -1.0000 1912889 1576009127.60 151.4725 60.0022 32.0000 1.9808 1.9825 415.7941 416.2169 0.0638 -1.0000 -1.0000 1912952 1576009127.70 151.4725 60.0022 32.0000 1.9815 1.9831 415.7179 416.1402 0.0638 -1.0000 -1.0000 1913030 1576009127.80 151.4725 60.0022 32.0000 1.9807 1.9823 415.6576 416.0808 0.0638 -1.0000 -1.0000 1913093 1576009127.90 151.4725 60.0022 32.0000 1.9806 1.9823 415.8342 416.2573 0.0638 -1.0000 -1.0000 1913327 1576009128.00 151.5101 60.0022 32.0000 1.9802 1.9818 415.8774 416.3008 0.0639 -1.0000 -1.0000 1913389 1576009128.10 151.5101 60.0022 32.0000 1.9806 1.9822 415.8448 416.2679 0.0639 -1.0000 -1.0000 1913452 1576009128.20 151.5101 60.0022 32.0000 1.9805 1.9822 415.8273 416.2510 0.0639 -1.0000 -1.0000 1913530 1576009128.30 151.5101 60.0022 32.0000 1.9808 1.9825 415.7894 416.2127 0.0638 -1.0000 -1.0000 1913593 1576009128.40 151.5101 60.0022 32.0000 1.9807 1.9823 415.8167 416.2390 0.0638 -1.0000 -1.0000 1913655 1576009128.50 151.5129 60.0022 32.0000 1.9796 1.9813 415.8052 416.2278 0.0636 -1.0000 -1.0000 1913733 1576009128.60 151.5172 60.0022 32.0000 1.9800 1.9817 415.7996 416.2216 0.0639 -1.0000 -1.0000 1913796 1576009128.70 151.5172 60.0022 32.0000 1.9797 1.9813 415.8302 416.2530 0.0637 -1.0000 -1.0000 1913858 1576009128.80 151.5172 60.0022 32.0000 1.9791 1.9808 415.8412 416.2635 0.0638 -1.0000 -1.0000 1913921 1576009128.90 151.5172 60.0022 32.0000 1.9800 1.9816 415.7525 416.1753 0.0638 -1.0000 -1.0000 1913983 1576009129.00 151.5172 60.0022 32.0000 1.9808 1.9824 415.6955 416.1184 0.0638 -1.0000 -1.0000 1914077 1576009129.10 151.5408 60.0022 32.0000 1.9800 1.9816 415.7436 416.1663 0.0638 -1.0000 -1.0000 1914155 1576009129.20 151.5408 60.0022 32.0000 1.9800 1.9817 415.7740 416.1971 0.0639 -1.0000 -1.0000 1914218 1576009129.30 151.5408 60.0022 32.0000 1.9798 1.9815 415.8496 416.2731 0.0639 -1.0000 -1.0000 1914280 1576009129.40 151.5408 60.0022 32.0000 1.9804 1.9820 415.7696 416.1931 0.0638 -1.0000 -1.0000 1914358 1576009129.50 151.5408 60.0022 32.0000 1.9812 1.9828 415.6315 416.0534 0.0636 -1.0000 -1.0000 1914593 1576009129.60 151.4779 60.0021 32.0000 1.9807 1.9824 415.6683 416.0907 0.0638 -1.0000 -1.0000 1914655 1576009129.70 151.3899 60.0019 32.0000 1.9812 1.9828 415.6857 416.1082 0.0637 -1.0000 -1.0000 1914733 1576009129.80 151.3899 60.0019 32.0000 1.9798 1.9815 415.7943 416.2165 0.0637 -1.0000 -1.0000 1914796 1576009129.90 151.3899 60.0019 32.0000 1.9795 1.9812 415.8844 416.3080 0.0638 -1.0000 -1.0000 1914874 1576009130.00 151.3899 60.0019 32.0000 1.9793 1.9810 415.8832 416.3048 0.0637 -1.0000 -1.0000 1915108 1576009130.10 151.3899 60.0019 32.0000 1.9805 1.9821 415.8554 416.2784 0.0639 -1.0000 -1.0000 1915171 1576009130.20 151.5464 60.0019 32.0000 1.9800 1.9817 415.8310 416.2535 0.0638 -1.0000 -1.0000 1915249 1576009130.30 151.5464 60.0019 32.0000 1.9816 1.9833 415.7437 416.1669 0.0638 -1.0000 -1.0000 1915311 1576009130.40 151.5464 60.0019 32.0000 1.9819 1.9836 415.7015 416.1242 0.0638 -1.0000 -1.0000 1915374 1576009130.50 151.5464 60.0019 32.0000 1.9818 1.9835 415.6671 416.0897 0.0638 -1.0000 -1.0000 1915843 1576009130.60 151.5464 60.0019 32.0000 1.9807 1.9824 415.9073 416.3302 0.0637 -1.0000 -1.0000 1915905 1576009130.70 151.5252 60.0019 32.0000 1.9800 1.9816 415.8743 416.2963 0.0637 -1.0000 -1.0000 1915968 1576009130.80 151.5166 60.0019 32.0000 1.9797 1.9814 415.8158 416.2389 0.0639 -1.0000 -1.0000 1916046 1576009130.90 151.5166 60.0019 32.0000 1.9801 1.9818 415.7049 416.1271 0.0637 -1.0000 -1.0000 1916108 1576009131.00 151.5166 60.0019 32.0000 1.9807 1.9824 415.6568 416.0798 0.0639 -1.0000 -1.0000 1916171 1576009131.10 151.5166 60.0019 32.0000 1.9813 1.9830 415.6423 416.0651 0.0638 -1.0000 -1.0000 1916249 1576009131.20 151.5167 60.0019 32.0000 1.9807 1.9823 415.7122 416.1349 0.0638 -1.0000 -1.0000 1916311 1576009131.30 151.5383 60.0019 32.0000 1.9801 1.9817 415.7908 416.2144 0.0640 -1.0000 -1.0000 1916374 1576009131.40 151.5383 60.0019 32.0000 1.9799 1.9816 415.8597 416.2829 0.0637 -1.0000 -1.0000 1916436 1576009131.50 151.5383 60.0019 32.0000 1.9800 1.9817 415.9141 416.3365 0.0637 -1.0000 -1.0000 1916624 1576009131.60 151.5383 60.0019 32.0000 1.9801 1.9818 415.7840 416.2062 0.0638 -1.0000 -1.0000 1916671 1576009131.70 151.5383 60.0019 32.0000 1.9810 1.9826 415.7369 416.1601 0.0638 -1.0000 -1.0000 1916749 1576009131.80 151.5002 60.0019 32.0000 1.9806 1.9822 415.7732 416.1962 0.0638 -1.0000 -1.0000 1916811 1576009131.90 151.4995 60.0019 32.0000 1.9801 1.9817 415.8295 416.2515 0.0637 -1.0000 -1.0000 1916889 1576009132.00 151.4995 60.0019 32.0000 1.9799 1.9816 415.8544 416.2773 0.0640 -1.0000 -1.0000 1917139 1576009132.10 151.4995 60.0019 32.0000 1.9813 1.9829 415.7197 416.1430 0.0637 -1.0000 -1.0000 1917202 1576009132.20 151.4995 60.0019 32.0000 1.9812 1.9828 415.6916 416.1134 0.0637 -1.0000 -1.0000 1917280 1576009132.30 151.5024 60.0019 32.0000 1.9815 1.9831 415.6709 416.0937 0.0638 -1.0000 -1.0000 1917343 1576009132.40 151.5061 60.0019 32.0000 1.9813 1.9830 415.7175 416.1398 0.0637 -1.0000 -1.0000 1917405 1576009132.50 151.5061 60.0019 32.0000 1.9810 1.9826 415.8887 416.3116 0.0638 -1.0000 -1.0000 1917858 1576009132.60 151.5061 60.0019 32.0000 1.9797 1.9813 415.7944 416.2190 0.0641 -1.0000 -1.0000 1917921 1576009132.70 151.5061 60.0019 32.0000 1.9799 1.9815 415.9366 416.3608 0.0639 -1.0000 -1.0000 1917983 1576009132.80 151.5061 60.0019 32.0000 1.9812 1.9828 415.8939 416.3176 0.0639 -1.0000 -1.0000 1918046 1576009132.90 151.5088 60.0019 32.0000 1.9816 1.9832 415.7071 416.1306 0.0639 -1.0000 -1.0000 1918108 1576009133.00 151.5095 60.0019 32.0000 1.9815 1.9832 415.7242 416.1481 0.0640 -1.0000 -1.0000 1918358 1576009133.10 151.5095 60.0019 32.0000 1.9805 1.9822 415.7256 416.1498 0.0640 -1.0000 -1.0000 1918421 1576009133.20 151.5095 60.0019 32.0000 1.9805 1.9822 415.7833 416.2067 0.0639 -1.0000 -1.0000 1918483 1576009133.30 151.5095 60.0019 32.0000 1.9802 1.9819 415.8939 416.3168 0.0638 -1.0000 -1.0000 1918546 1576009133.40 151.5085 60.0019 32.0000 1.9801 1.9818 415.7993 416.2236 0.0641 -1.0000 -1.0000 1918624 1576009133.50 151.4936 60.0019 32.0000 1.9809 1.9826 415.6823 416.1060 0.0639 -1.0000 -1.0000 1918843 1576009133.60 151.4936 60.0019 32.0000 1.9810 1.9826 415.6571 416.0807 0.0639 -1.0000 -1.0000 1918905 1576009133.70 151.4936 60.0019 32.0000 1.9806 1.9823 415.6458 416.0682 0.0637 -1.0000 -1.0000 1918983 1576009133.80 151.4936 60.0019 32.0000 1.9810 1.9827 415.7561 416.1781 0.0637 -1.0000 -1.0000 1919046 1576009133.90 151.4936 60.0019 32.0000 1.9803 1.9820 415.8151 416.2383 0.0638 -1.0000 -1.0000 1919124 1576009134.00 151.4336 60.0019 32.0000 1.9797 1.9813 415.8674 416.2904 0.0638 -1.0000 -1.0000 1919343 1576009134.10 151.4321 60.0019 32.0000 1.9810 1.9827 415.7324 416.1561 0.0640 -1.0000 -1.0000 1919405 1576009134.20 151.4321 60.0019 32.0000 1.9812 1.9828 415.6352 416.0584 0.0638 -1.0000 -1.0000 1919483 1576009134.30 151.4321 60.0019 32.0000 1.9812 1.9828 415.6133 416.0363 0.0638 -1.0000 -1.0000 1919546 1576009134.40 151.4321 60.0019 32.0000 1.9806 1.9823 415.8327 416.2558 0.0639 -1.0000 -1.0000 1919608 1576009134.50 151.4321 60.0019 32.0000 1.9807 1.9823 415.9042 416.3278 0.0639 -1.0000 -1.0000 1919671 1576009134.60 151.5496 60.0017 32.0000 1.9807 1.9824 415.9413 416.3646 0.0639 -1.0000 -1.0000 1919733 1576009134.70 151.5496 60.0017 32.0000 1.9799 1.9816 415.9069 416.3305 0.0638 -1.0000 -1.0000 1919796 1576009134.80 151.5496 60.0017 32.0000 1.9815 1.9831 415.7651 416.1872 0.0637 -1.0000 -1.0000 1919874 1576009134.90 151.5496 60.0017 32.0000 1.9817 1.9834 415.6120 416.0348 0.0639 -1.0000 -1.0000 1919936 1576009135.00 151.5496 60.0017 32.0000 1.9813 1.9830 415.7123 416.1357 0.0638 -1.0000 -1.0000 1919999 1576009135.10 151.5496 60.0017 32.0000 1.9804 1.9820 415.7317 416.1547 0.0639 -1.0000 -1.0000 1920593 1576009135.20 151.5225 60.0017 32.0000 1.9809 1.9825 415.7807 416.2035 0.0638 -1.0000 -1.0000 1920655 1576009135.30 151.5225 60.0017 32.0000 1.9809 1.9826 415.8342 416.2568 0.0639 -1.0000 -1.0000 1920718 1576009135.40 151.5225 60.0017 32.0000 1.9805 1.9822 415.6588 416.0830 0.0640 -1.0000 -1.0000 1920780 1576009135.50 151.5225 60.0017 32.0000 1.9808 1.9824 415.6918 416.1149 0.0638 -1.0000 -1.0000 1920843 1576009135.60 151.5225 60.0017 32.0000 1.9808 1.9824 415.5855 416.0097 0.0640 -1.0000 -1.0000 1920905 1576009135.70 151.5237 60.0017 32.0000 1.9805 1.9821 415.6884 416.1115 0.0638 -1.0000 -1.0000 1920983 1576009135.80 151.5251 60.0017 32.0000 1.9798 1.9815 415.8291 416.2515 0.0638 -1.0000 -1.0000 1921046 1576009135.90 151.5251 60.0017 32.0000 1.9804 1.9820 415.9586 416.3818 0.0638 -1.0000 -1.0000 1921124 1576009136.00 151.5251 60.0017 32.0000 1.9808 1.9825 415.9198 416.3429 0.0637 -1.0000 -1.0000 1921186 1576009136.10 151.5251 60.0017 32.0000 1.9807 1.9824 415.8390 416.2609 0.0637 -1.0000 -1.0000 1921249 1576009136.20 151.5251 60.0017 32.0000 1.9810 1.9826 415.7376 416.1592 0.0636 -1.0000 -1.0000 1921327 1576009136.30 151.4650 60.0017 32.0000 1.9818 1.9834 415.6733 416.0955 0.0638 -1.0000 -1.0000 1921389 1576009136.40 151.4650 60.0017 32.0000 1.9806 1.9822 415.7380 416.1609 0.0638 -1.0000 -1.0000 1921452 1576009136.50 151.4650 60.0017 32.0000 1.9809 1.9825 415.8521 416.2745 0.0637 -1.0000 -1.0000 1921530 1576009136.60 151.4650 60.0017 32.0000 1.9804 1.9820 415.9141 416.3372 0.0637 -1.0000 -1.0000 1921593 1576009136.70 151.4650 60.0017 32.0000 1.9805 1.9821 415.7590 416.1822 0.0637 -1.0000 -1.0000 1921827 1576009136.80 151.5352 60.0017 32.0000 1.9814 1.9831 415.6650 416.0879 0.0638 -1.0000 -1.0000 1921889 1576009136.90 151.5548 60.0017 32.0000 1.9808 1.9825 415.5868 416.0093 0.0638 -1.0000 -1.0000 1921968 1576009137.00 151.5548 60.0017 32.0000 1.9807 1.9823 415.5931 416.0152 0.0637 -1.0000 -1.0000 1922030 1576009137.10 151.5548 60.0017 32.0000 1.9807 1.9824 415.6681 416.0902 0.0637 -1.0000 -1.0000 1922108 1576009137.20 151.5548 60.0017 32.0000 1.9798 1.9814 415.7627 416.1845 0.0636 -1.0000 -1.0000 1922343 1576009137.30 151.5548 60.0017 32.0000 1.9798 1.9815 415.8768 416.2990 0.0637 -1.0000 -1.0000 1922405 1576009137.40 151.4473 60.0017 32.0000 1.9798 1.9814 415.8320 416.2542 0.0637 -1.0000 -1.0000 1922468 1576009137.50 151.4473 60.0017 32.0000 1.9803 1.9820 415.7126 416.1347 0.0637 -1.0000 -1.0000 1922530 1576009137.60 151.4473 60.0017 32.0000 1.9807 1.9824 415.6909 416.1127 0.0637 -1.0000 -1.0000 1922593 1576009137.70 151.4473 60.0017 32.0000 1.9808 1.9825 415.8038 416.2268 0.0638 -1.0000 -1.0000 1923218 1576009137.80 151.4473 60.0017 32.0000 1.9799 1.9815 415.8556 416.2781 0.0637 -1.0000 -1.0000 1923280 1576009137.90 151.4631 60.0017 32.0000 1.9797 1.9814 415.7991 416.2210 0.0637 -1.0000 -1.0000 1923343 1576009138.00 151.4631 60.0017 32.0000 1.9796 1.9813 415.8472 416.2690 0.0637 -1.0000 -1.0000 1923405 1576009138.10 151.4631 60.0017 32.0000 1.9801 1.9818 415.7930 416.2153 0.0637 -1.0000 -1.0000 1923468 1576009138.20 151.4631 60.0017 32.0000 1.9805 1.9822 415.7718 416.1923 0.0635 -1.0000 -1.0000 1923546 1576009138.30 151.4631 60.0017 32.0000 1.9804 1.9821 415.6259 416.0469 0.0636 -1.0000 -1.0000 1923608 1576009138.40 151.4541 60.0017 32.0000 1.9804 1.9821 415.7250 416.1469 0.0636 -1.0000 -1.0000 1923671 1576009138.50 151.3887 60.0017 32.0000 1.9802 1.9819 415.7835 416.2056 0.0637 -1.0000 -1.0000 1923749 1576009138.60 151.3887 60.0017 32.0000 1.9800 1.9816 415.8481 416.2696 0.0636 -1.0000 -1.0000 1923811 1576009138.70 151.3887 60.0017 32.0000 1.9803 1.9819 415.6272 416.0490 0.0637 -1.0000 -1.0000 1923874 1576009138.80 151.3887 60.0017 32.0000 1.9810 1.9827 415.6723 416.0945 0.0637 -1.0000 -1.0000 1923936 1576009138.90 151.3887 60.0017 32.0000 1.9812 1.9829 415.6869 416.1084 0.0636 -1.0000 -1.0000 1923999 1576009139.00 151.4701 60.0017 32.0000 1.9796 1.9812 415.7406 416.1620 0.0636 -1.0000 -1.0000 1924061 1576009139.10 151.4701 60.0017 32.0000 1.9805 1.9821 415.8336 416.2558 0.0637 -1.0000 -1.0000 1924139 1576009139.20 151.4701 60.0017 32.0000 1.9803 1.9820 415.9598 416.3801 0.0635 -1.0000 -1.0000 1924202 1576009139.30 151.4701 60.0017 32.0000 1.9801 1.9818 415.8521 416.2744 0.0637 -1.0000 -1.0000 1924389 1576009139.40 151.4701 60.0017 32.0000 1.9805 1.9822 415.7625 416.1842 0.0636 -1.0000 -1.0000 1924452 1576009139.50 151.5158 60.0017 32.0000 1.9804 1.9820 415.6526 416.0740 0.0637 -1.0000 -1.0000 1924515 1576009139.60 151.5320 60.0017 32.0000 1.9801 1.9817 415.6363 416.0591 0.0638 -1.0000 -1.0000 1924577 1576009139.70 151.5320 60.0017 32.0000 1.9810 1.9827 415.6848 416.1063 0.0636 -1.0000 -1.0000 1924655 1576009139.80 151.5320 60.0017 32.0000 1.9806 1.9822 415.8230 416.2451 0.0637 -1.0000 -1.0000 1924874 1576009139.90 151.5320 60.0017 32.0000 1.9802 1.9818 415.8225 416.2451 0.0638 -1.0000 -1.0000 1924952 1576009140.00 151.5320 60.0017 32.0000 1.9809 1.9825 415.7170 416.1389 0.0636 -1.0000 -1.0000 1925015 1576009140.10 151.4895 60.0014 32.0000 1.9805 1.9821 415.5811 416.0028 0.0637 -1.0000 -1.0000 1925077 1576009140.20 151.4895 60.0014 32.0000 1.9800 1.9817 415.6586 416.0805 0.0637 -1.0000 -1.0000 1925155 1576009140.30 151.4895 60.0014 32.0000 1.9799 1.9815 415.6970 416.1191 0.0638 -1.0000 -1.0000 1926452 1576009140.40 151.4895 60.0014 32.0000 1.9802 1.9819 415.7852 416.2079 0.0637 -1.0000 -1.0000 1926515 1576009140.50 151.4895 60.0014 32.0000 1.9800 1.9817 415.8348 416.2571 0.0637 -1.0000 -1.0000 1926577 1576009140.60 151.4845 60.0014 32.0000 1.9805 1.9822 415.8665 416.2884 0.0637 -1.0000 -1.0000 1926639 1576009140.70 151.4838 60.0014 32.0000 1.9811 1.9828 415.6960 416.1184 0.0637 -1.0000 -1.0000 1926702 1576009140.80 151.4838 60.0014 32.0000 1.9805 1.9822 415.6833 416.1056 0.0637 -1.0000 -1.0000 1926780 1576009140.90 151.4838 60.0014 32.0000 1.9806 1.9822 415.7514 416.1728 0.0636 -1.0000 -1.0000 1926843 1576009141.00 151.4838 60.0014 32.0000 1.9800 1.9817 415.9797 416.4017 0.0637 -1.0000 -1.0000 1926905 1576009141.10 151.4843 60.0014 32.0000 1.9803 1.9820 415.9035 416.3255 0.0637 -1.0000 -1.0000 1926983 1576009141.20 151.4874 60.0014 32.0000 1.9802 1.9818 415.7754 416.1978 0.0637 -1.0000 -1.0000 1927046 1576009141.30 151.4874 60.0014 32.0000 1.9804 1.9820 415.7198 416.1420 0.0638 -1.0000 -1.0000 1927343 1576009141.40 151.4874 60.0014 32.0000 1.9811 1.9827 415.6696 416.0918 0.0637 -1.0000 -1.0000 1927421 1576009141.50 151.4874 60.0014 32.0000 1.9815 1.9832 415.6133 416.0342 0.0636 -1.0000 -1.0000 1927483 1576009141.60 151.4874 60.0014 32.0000 1.9815 1.9832 415.6512 416.0730 0.0637 -1.0000 -1.0000 1927546 1576009141.70 151.4874 60.0014 32.0000 1.9807 1.9824 415.7407 416.1635 0.0638 -1.0000 -1.0000 1927639 1576009141.80 151.6024 60.0014 32.0000 1.9802 1.9818 415.6697 416.0909 0.0636 -1.0000 -1.0000 1927702 1576009141.90 151.6324 60.0014 32.0000 1.9802 1.9818 415.7510 416.1734 0.0638 -1.0000 -1.0000 1927780 1576009142.00 151.6324 60.0014 32.0000 1.9804 1.9821 415.9331 416.3572 0.0639 -1.0000 -1.0000 1927843 1576009142.10 151.6324 60.0014 32.0000 1.9810 1.9826 415.6870 416.1095 0.0637 -1.0000 -1.0000 1927905 1576009142.20 151.6324 60.0014 32.0000 1.9810 1.9826 415.7289 416.1506 0.0637 -1.0000 -1.0000 1927983 1576009142.30 151.6296 60.0014 32.0000 1.9813 1.9829 415.6677 416.0905 0.0639 -1.0000 -1.0000 1928046 1576009142.40 151.4950 60.0014 32.0000 1.9809 1.9826 415.6338 416.0552 0.0637 -1.0000 -1.0000 1928108 1576009142.50 151.4950 60.0014 32.0000 1.9798 1.9814 415.8483 416.2710 0.0638 -1.0000 -1.0000 1928171 1576009142.60 151.4950 60.0014 32.0000 1.9800 1.9816 415.8214 416.2435 0.0636 -1.0000 -1.0000 1928233 1576009142.70 151.4950 60.0014 32.0000 1.9799 1.9816 415.8813 416.3031 0.0636 -1.0000 -1.0000 1928296 1576009142.80 151.4950 60.0014 32.0000 1.9802 1.9818 415.8098 416.2316 0.0636 -1.0000 -1.0000 1928374 1576009142.90 151.4950 60.0014 32.0000 1.9809 1.9826 415.6737 416.0957 0.0637 -1.0000 -1.0000 1928436 1576009143.00 151.4658 60.0014 32.0000 1.9806 1.9822 415.6116 416.0338 0.0637 -1.0000 -1.0000 1928499 1576009143.10 151.4658 60.0014 32.0000 1.9808 1.9824 415.6192 416.0407 0.0637 -1.0000 -1.0000 1928577 1576009143.20 151.4658 60.0014 32.0000 1.9808 1.9824 415.7096 416.1313 0.0636 -1.0000 -1.0000 1928639 1576009143.30 151.4658 60.0014 32.0000 1.9803 1.9820 415.7818 416.2037 0.0637 -1.0000 -1.0000 1928702 1576009143.40 151.4658 60.0014 32.0000 1.9800 1.9816 415.9345 416.3563 0.0636 -1.0000 -1.0000 1928780 1576009143.50 151.4658 60.0014 32.0000 1.9799 1.9816 415.8248 416.2459 0.0637 -1.0000 -1.0000 1928843 1576009143.60 151.4714 60.0014 32.0000 1.9813 1.9830 415.7632 416.1847 0.0636 -1.0000 -1.0000 1928905 1576009143.70 151.5819 60.0014 32.0000 1.9813 1.9830 415.6458 416.0687 0.0639 -1.0000 -1.0000 1928983 1576009143.80 151.5819 60.0014 32.0000 1.9820 1.9837 415.6845 416.1134 0.0651 -1.0000 -1.0000 1929046 1576009143.90 151.5819 60.0014 32.0000 1.9817 1.9834 415.6318 416.0712 0.0664 -1.0000 -1.0000 1929108 1576009144.00 151.5819 60.0014 32.0000 1.9808 1.9825 415.6736 416.1067 0.0651 -1.0000 -1.0000 1929171 1576009144.10 151.5819 60.0014 32.0000 1.9808 1.9825 415.8488 416.2750 0.0641 -1.0000 -1.0000 1929233 1576009144.20 151.4976 60.0014 32.0000 1.9799 1.9815 415.8660 416.2898 0.0639 -1.0000 -1.0000 1929312 1576009144.30 151.4976 60.0014 32.0000 1.9801 1.9817 415.8509 416.2734 0.0638 -1.0000 -1.0000 1929374 1576009144.40 151.4976 60.0014 32.0000 1.9803 1.9820 415.6760 416.0986 0.0637 -1.0000 -1.0000 1930171 1576009144.50 151.4976 60.0014 32.0000 1.9812 1.9828 415.5804 416.0022 0.0637 -1.0000 -1.0000 1930249 1576009144.60 151.4976 60.0014 32.0000 1.9803 1.9820 415.6994 416.1214 0.0637 -1.0000 -1.0000 1930327 1576009144.70 151.4950 60.0014 32.0000 1.9800 1.9817 415.7119 416.1333 0.0635 -1.0000 -1.0000 1930389 1576009144.80 151.4442 60.0016 32.0000 1.9796 1.9813 415.6958 416.1168 0.0636 -1.0000 -1.0000 1930452 1576009144.90 151.4442 60.0016 32.0000 1.9810 1.9826 415.7884 416.2103 0.0637 -1.0000 -1.0000 1930515 1576009145.00 151.4442 60.0016 32.0000 1.9807 1.9823 415.7593 416.1809 0.0636 -1.0000 -1.0000 1930577 1576009145.10 151.4442 60.0016 32.0000 1.9811 1.9828 415.6374 416.0592 0.0637 -1.0000 -1.0000 1930655 1576009145.20 151.4442 60.0016 32.0000 1.9803 1.9820 415.7358 416.1578 0.0636 -1.0000 -1.0000 1930718 1576009145.30 151.4893 60.0016 32.0000 1.9807 1.9823 415.9394 416.3611 0.0636 -1.0000 -1.0000 1930796 1576009145.40 151.4893 60.0016 32.0000 1.9804 1.9820 415.9757 416.3989 0.0638 -1.0000 -1.0000 1930858 1576009145.50 151.4893 60.0016 32.0000 1.9810 1.9827 415.8057 416.2279 0.0637 -1.0000 -1.0000 1930921 1576009145.60 151.4893 60.0016 32.0000 1.9817 1.9833 415.7033 416.1251 0.0636 -1.0000 -1.0000 1930983 1576009145.70 151.4893 60.0016 32.0000 1.9809 1.9826 415.8374 416.2588 0.0636 -1.0000 -1.0000 1931062 1576009145.80 151.4929 60.0016 32.0000 1.9809 1.9826 415.8843 416.3064 0.0636 -1.0000 -1.0000 1931124 1576009145.90 151.5188 60.0016 32.0000 1.9812 1.9829 415.8098 416.2317 0.0636 -1.0000 -1.0000 1931202 1576009146.00 151.5188 60.0016 32.0000 1.9810 1.9827 415.7446 416.1661 0.0636 -1.0000 -1.0000 1931374 1576009146.10 151.5188 60.0016 32.0000 1.9818 1.9835 415.7396 416.1615 0.0637 -1.0000 -1.0000 1931436 1576009146.20 151.5188 60.0016 32.0000 1.9813 1.9830 415.6606 416.0829 0.0637 -1.0000 -1.0000 1931515 1576009146.30 151.5188 60.0016 32.0000 1.9807 1.9824 415.7297 416.1516 0.0637 -1.0000 -1.0000 1931577 1576009146.40 151.5062 60.0016 32.0000 1.9804 1.9820 415.8934 416.3158 0.0637 -1.0000 -1.0000 1931639 1576009146.50 151.5062 60.0016 32.0000 1.9795 1.9811 415.8538 416.2756 0.0637 -1.0000 -1.0000 1931843 1576009146.60 151.5062 60.0016 32.0000 1.9797 1.9813 415.8272 416.2493 0.0637 -1.0000 -1.0000 1931905 1576009146.70 151.5062 60.0016 32.0000 1.9805 1.9821 415.7144 416.1363 0.0637 -1.0000 -1.0000 1931968 1576009146.80 151.5062 60.0016 32.0000 1.9810 1.9826 415.6566 416.0782 0.0636 -1.0000 -1.0000 1932030 1576009146.90 151.4891 60.0016 32.0000 1.9808 1.9825 415.6496 416.0712 0.0637 -1.0000 -1.0000 1932093 1576009147.00 151.4582 60.0016 32.0000 1.9803 1.9820 415.8141 416.2360 0.0636 -1.0000 -1.0000 1932624 1576009147.10 151.4582 60.0016 32.0000 1.9797 1.9813 415.8195 416.2410 0.0637 -1.0000 -1.0000 1932702 1576009147.20 151.4582 60.0016 32.0000 1.9794 1.9811 415.8515 416.2741 0.0637 -1.0000 -1.0000 1932765 1576009147.30 151.4582 60.0016 32.0000 1.9801 1.9818 415.7689 416.1914 0.0638 -1.0000 -1.0000 1932827 1576009147.40 151.4582 60.0016 32.0000 1.9809 1.9825 415.7483 416.1706 0.0637 -1.0000 -1.0000 1932889 1576009147.50 151.4583 60.0016 32.0000 1.9808 1.9825 415.6527 416.0749 0.0638 -1.0000 -1.0000 1933296 1576009147.60 151.4584 60.0016 32.0000 1.9804 1.9821 415.7060 416.1294 0.0639 -1.0000 -1.0000 1933358 1576009147.70 151.4584 60.0016 32.0000 1.9806 1.9822 415.7030 416.1257 0.0638 -1.0000 -1.0000 1933421 1576009147.80 151.4584 60.0016 32.0000 1.9800 1.9817 415.7625 416.1853 0.0638 -1.0000 -1.0000 1933483 1576009147.90 151.4584 60.0016 32.0000 1.9811 1.9828 415.7386 416.1611 0.0637 -1.0000 -1.0000 1933561 1576009148.00 151.4584 60.0016 32.0000 1.9810 1.9827 415.6784 416.1001 0.0637 -1.0000 -1.0000 1933624 1576009148.10 151.4346 60.0016 32.0000 1.9812 1.9828 415.6140 416.0362 0.0637 -1.0000 -1.0000 1933686 1576009148.20 151.4346 60.0016 32.0000 1.9813 1.9830 415.7442 416.1662 0.0637 -1.0000 -1.0000 1933765 1576009148.30 151.4346 60.0016 32.0000 1.9801 1.9818 415.8606 416.2819 0.0635 -1.0000 -1.0000 1933827 1576009148.40 151.4346 60.0016 32.0000 1.9804 1.9821 415.9257 416.3484 0.0638 -1.0000 -1.0000 1933889 1576009148.50 151.4346 60.0016 32.0000 1.9802 1.9818 415.8843 416.3062 0.0636 -1.0000 -1.0000 1934374 1576009148.60 151.5536 60.0016 32.0000 1.9802 1.9819 415.8665 416.2891 0.0639 -1.0000 -1.0000 1934436 1576009148.70 151.5617 60.0016 32.0000 1.9810 1.9827 415.7033 416.1254 0.0636 -1.0000 -1.0000 1934499 1576009148.80 151.5617 60.0016 32.0000 1.9813 1.9829 415.7183 416.1389 0.0635 -1.0000 -1.0000 1934577 1576009148.90 151.5617 60.0016 32.0000 1.9811 1.9828 415.7510 416.1724 0.0636 -1.0000 -1.0000 1934639 1576009149.00 151.5617 60.0016 32.0000 1.9808 1.9825 415.8431 416.2647 0.0637 -1.0000 -1.0000 1934702 1576009149.10 151.5610 60.0016 32.0000 1.9797 1.9813 415.8746 416.2974 0.0637 -1.0000 -1.0000 1934780 1576009149.20 151.5424 60.0016 32.0000 1.9802 1.9819 415.7688 416.1904 0.0636 -1.0000 -1.0000 1934858 1576009149.30 151.5424 60.0016 32.0000 1.9807 1.9824 415.7273 416.1490 0.0636 -1.0000 -1.0000 1934921 1576009149.40 151.5424 60.0016 32.0000 1.9808 1.9824 415.7300 416.1517 0.0637 -1.0000 -1.0000 1934999 1576009149.50 151.5424 60.0016 32.0000 1.9805 1.9822 415.7285 416.1513 0.0638 -1.0000 -1.0000 1935061 1576009149.60 151.5424 60.0016 32.0000 1.9802 1.9818 415.9107 416.3334 0.0638 -1.0000 -1.0000 1935124 1576009149.70 151.4793 60.0012 32.0000 1.9803 1.9819 415.8596 416.2812 0.0635 -1.0000 -1.0000 1935202 1576009149.80 151.4774 60.0012 32.0000 1.9802 1.9818 415.9077 416.3284 0.0635 -1.0000 -1.0000 1935265 1576009149.90 151.4852 60.0012 32.0000 1.9804 1.9820 415.8985 416.3202 0.0636 -1.0000 -1.0000 1935327 1576009150.00 151.4886 60.0012 32.0000 1.9810 1.9827 415.8938 416.3146 0.0635 -1.0000 -1.0000 1935921 1576009150.10 151.4886 60.0012 32.0000 1.9813 1.9829 415.7848 416.2065 0.0637 -1.0000 -1.0000 1935983 1576009150.20 151.4886 60.0012 32.0000 1.9807 1.9824 415.7577 416.1794 0.0636 -1.0000 -1.0000 1936046 1576009150.30 151.4886 60.0012 32.0000 1.9802 1.9818 415.8482 416.2702 0.0637 -1.0000 -1.0000 1936124 1576009150.40 151.4886 60.0012 32.0000 1.9799 1.9815 415.8873 416.3088 0.0636 -1.0000 -1.0000 1936186 1576009150.50 151.4886 60.0012 32.0000 1.9802 1.9818 415.8321 416.2535 0.0636 -1.0000 -1.0000 1936249 1576009150.60 151.4886 60.0012 32.0000 1.9805 1.9821 415.8315 416.2538 0.0638 -1.0000 -1.0000 1936311 1576009150.70 151.4886 60.0012 32.0000 1.9809 1.9825 415.8004 416.2210 0.0635 -1.0000 -1.0000 1936374 1576009150.80 151.4886 60.0012 32.0000 1.9810 1.9827 415.6903 416.1120 0.0636 -1.0000 -1.0000 1936452 1576009150.90 151.4886 60.0012 32.0000 1.9804 1.9820 415.8739 416.2957 0.0636 -1.0000 -1.0000 1936515 1576009151.00 151.4909 60.0012 32.0000 1.9803 1.9820 415.9622 416.3836 0.0635 -1.0000 -1.0000 1936577 1576009151.10 151.5447 60.0012 32.0000 1.9811 1.9828 415.8674 416.2888 0.0636 -1.0000 -1.0000 1936812 1576009151.20 151.5447 60.0012 32.0000 1.9801 1.9817 415.7633 416.1849 0.0636 -1.0000 -1.0000 1936874 1576009151.30 151.5447 60.0012 32.0000 1.9806 1.9822 415.7903 416.2120 0.0637 -1.0000 -1.0000 1936936 1576009151.40 151.5447 60.0012 32.0000 1.9800 1.9817 415.8927 416.3140 0.0635 -1.0000 -1.0000 1937015 1576009151.50 151.5447 60.0012 32.0000 1.9801 1.9818 415.9093 416.3297 0.0634 -1.0000 -1.0000 1937077 1576009151.60 151.5447 60.0012 32.0000 1.9796 1.9813 415.9638 416.3845 0.0635 -1.0000 -1.0000 1937139 1576009151.70 151.5058 60.0012 32.0000 1.9804 1.9820 415.7663 416.1876 0.0636 -1.0000 -1.0000 1937202 1576009151.80 151.5058 60.0012 32.0000 1.9803 1.9820 415.7121 416.1336 0.0636 -1.0000 -1.0000 1937265 1576009151.90 151.5058 60.0012 32.0000 1.9802 1.9819 415.6888 416.1100 0.0635 -1.0000 -1.0000 1937343 1576009152.00 151.5058 60.0012 32.0000 1.9809 1.9825 415.7125 416.1338 0.0635 -1.0000 -1.0000 1937405 1576009152.10 151.4940 60.0012 32.0000 1.9808 1.9824 415.7379 416.1581 0.0635 -1.0000 -1.0000 1937874 1576009152.20 151.4514 60.0012 32.0000 1.9803 1.9820 415.8476 416.2697 0.0637 -1.0000 -1.0000 1937952 1576009152.30 151.4514 60.0012 32.0000 1.9808 1.9824 415.8823 416.3036 0.0635 -1.0000 -1.0000 1938015 1576009152.40 151.4514 60.0012 32.0000 1.9807 1.9823 415.9059 416.3283 0.0637 -1.0000 -1.0000 1938077 1576009152.50 151.4514 60.0012 32.0000 1.9810 1.9827 415.6861 416.1079 0.0636 -1.0000 -1.0000 1938155 1576009152.60 151.4514 60.0012 32.0000 1.9817 1.9834 415.6970 416.1186 0.0637 -1.0000 -1.0000 1938218 1576009152.70 151.4510 60.0012 32.0000 1.9808 1.9825 415.7557 416.1785 0.0638 -1.0000 -1.0000 1938280 1576009152.80 151.4495 60.0012 32.0000 1.9801 1.9817 415.8864 416.3091 0.0637 -1.0000 -1.0000 1938343 1576009152.90 151.4495 60.0012 32.0000 1.9802 1.9819 415.9484 416.3710 0.0638 -1.0000 -1.0000 1938405 1576009153.00 151.4495 60.0012 32.0000 1.9807 1.9824 415.8969 416.3193 0.0637 -1.0000 -1.0000 1938468 1576009153.10 151.4495 60.0012 32.0000 1.9813 1.9829 415.8262 416.2481 0.0636 -1.0000 -1.0000 1938655 1576009153.20 151.4495 60.0012 32.0000 1.9810 1.9826 415.7788 416.2009 0.0637 -1.0000 -1.0000 1938718 1576009153.30 151.5476 60.0012 32.0000 1.9807 1.9824 415.7382 416.1611 0.0638 -1.0000 -1.0000 1938780 1576009153.40 151.5476 60.0012 32.0000 1.9811 1.9828 415.8874 416.3098 0.0637 -1.0000 -1.0000 1938843 1576009153.50 151.5476 60.0012 32.0000 1.9803 1.9820 415.8853 416.3078 0.0637 -1.0000 -1.0000 1938905 1576009153.60 151.5476 60.0012 32.0000 1.9811 1.9827 415.8196 416.2421 0.0638 -1.0000 -1.0000 1939139 1576009153.70 151.5476 60.0012 32.0000 1.9814 1.9831 415.7332 416.1564 0.0639 -1.0000 -1.0000 1939218 1576009153.80 151.5476 60.0012 32.0000 1.9810 1.9827 415.7012 416.1244 0.0638 -1.0000 -1.0000 1939280 1576009153.90 151.5476 60.0012 32.0000 1.9809 1.9826 415.7842 416.2069 0.0639 -1.0000 -1.0000 1939343 1576009154.00 151.5476 60.0012 32.0000 1.9797 1.9814 415.9611 416.3841 0.0638 -1.0000 -1.0000 1939405 1576009154.10 151.5476 60.0012 32.0000 1.9805 1.9822 415.9513 416.3739 0.0638 -1.0000 -1.0000 1939655 1576009154.20 151.5476 60.0012 32.0000 1.9805 1.9822 415.8829 416.3069 0.0639 -1.0000 -1.0000 1939718 1576009154.30 151.5476 60.0012 32.0000 1.9804 1.9821 415.7962 416.2200 0.0639 -1.0000 -1.0000 1939780 1576009154.40 151.5476 60.0012 32.0000 1.9806 1.9823 415.6634 416.0870 0.0639 -1.0000 -1.0000 1939843 1576009154.50 151.5616 60.0012 32.0000 1.9807 1.9824 415.6982 416.1218 0.0639 -1.0000 -1.0000 1939921 1576009154.60 151.5826 60.0012 32.0000 1.9804 1.9820 415.8242 416.2478 0.0639 -1.0000 -1.0000 1940358 1576009154.70 151.5826 60.0012 32.0000 1.9799 1.9816 415.8835 416.3084 0.0641 -1.0000 -1.0000 1940421 1576009154.80 151.5826 60.0012 32.0000 1.9815 1.9831 415.7868 416.2107 0.0639 -1.0000 -1.0000 1940499 1576009154.90 151.5826 60.0012 32.0000 1.9811 1.9828 415.7196 416.1435 0.0640 -1.0000 -1.0000 1940561 1576009155.00 151.5826 60.0012 32.0000 1.9807 1.9823 415.6847 416.1075 0.0638 -1.0000 -1.0000 1940624 1576009155.10 151.5030 60.0010 32.0000 1.9798 1.9815 415.7808 416.2055 0.0641 -1.0000 -1.0000 1940702 1576009155.20 151.5030 60.0010 32.0000 1.9808 1.9825 415.8621 416.2875 0.0641 -1.0000 -1.0000 1940765 1576009155.30 151.5030 60.0010 32.0000 1.9806 1.9822 415.9035 416.3286 0.0641 -1.0000 -1.0000 1940827 1576009155.40 151.5030 60.0010 32.0000 1.9804 1.9821 415.9064 416.3313 0.0641 -1.0000 -1.0000 1940905 1576009155.50 151.5030 60.0010 32.0000 1.9810 1.9827 415.7817 416.2057 0.0640 -1.0000 -1.0000 1940968 1576009155.60 151.5030 60.0010 32.0000 1.9809 1.9826 415.6670 416.0915 0.0641 -1.0000 -1.0000 1941030 1576009155.70 151.4972 60.0010 32.0000 1.9808 1.9825 415.5975 416.0221 0.0641 -1.0000 -1.0000 1941093 1576009155.80 151.4972 60.0010 32.0000 1.9808 1.9825 415.7773 416.2030 0.0642 -1.0000 -1.0000 1941155 1576009155.90 151.4972 60.0010 32.0000 1.9809 1.9826 415.7812 416.2069 0.0642 -1.0000 -1.0000 1941233 1576009156.00 151.4972 60.0010 32.0000 1.9815 1.9831 415.7620 416.1864 0.0640 -1.0000 -1.0000 1941296 1576009156.10 151.4972 60.0010 32.0000 1.9815 1.9832 415.7623 416.1879 0.0642 -1.0000 -1.0000 1941358 1576009156.20 151.4976 60.0010 32.0000 1.9815 1.9832 415.7405 416.1658 0.0642 -1.0000 -1.0000 1941655 1576009156.30 151.4992 60.0010 32.0000 1.9807 1.9823 415.8872 416.3131 0.0643 -1.0000 -1.0000 1941718 1576009156.40 151.4992 60.0010 32.0000 1.9804 1.9821 415.9412 416.3673 0.0642 -1.0000 -1.0000 1941780 1576009156.50 151.4992 60.0010 32.0000 1.9810 1.9826 415.8507 416.2762 0.0642 -1.0000 -1.0000 1941858 1576009156.60 151.4992 60.0010 32.0000 1.9813 1.9830 415.7169 416.1424 0.0642 -1.0000 -1.0000 1941921 1576009156.70 151.4992 60.0010 32.0000 1.9821 1.9838 415.7357 416.1616 0.0643 -1.0000 -1.0000 1942139 1576009156.80 151.5726 60.0010 32.0000 1.9811 1.9828 415.8239 416.2493 0.0642 -1.0000 -1.0000 1942218 1576009156.90 151.5726 60.0010 32.0000 1.9807 1.9824 415.8788 416.3054 0.0644 -1.0000 -1.0000 1942280 1576009157.00 151.5726 60.0010 32.0000 1.9801 1.9818 415.9159 416.3422 0.0643 -1.0000 -1.0000 1942343 1576009157.10 151.5726 60.0010 32.0000 1.9812 1.9828 415.6743 416.0993 0.0642 -1.0000 -1.0000 1942421 1576009157.20 151.5726 60.0010 32.0000 1.9806 1.9823 415.7297 416.1558 0.0643 -1.0000 -1.0000 1942639 1576009157.30 151.5726 60.0010 32.0000 1.9801 1.9818 415.7676 416.1935 0.0643 -1.0000 -1.0000 1942702 1576009157.40 151.5109 60.0010 32.0000 1.9801 1.9818 415.8473 416.2734 0.0643 -1.0000 -1.0000 1942780 1576009157.50 151.4896 60.0010 32.0000 1.9793 1.9810 415.8888 416.3153 0.0643 -1.0000 -1.0000 1942843 1576009157.60 151.4896 60.0010 32.0000 1.9803 1.9820 415.8100 416.2356 0.0642 -1.0000 -1.0000 1942905 1576009157.70 151.4896 60.0010 32.0000 1.9803 1.9820 415.8647 416.2915 0.0644 -1.0000 -1.0000 1943155 1576009157.80 151.4896 60.0010 32.0000 1.9809 1.9826 415.6837 416.1101 0.0643 -1.0000 -1.0000 1943218 1576009157.90 151.4896 60.0010 32.0000 1.9808 1.9825 415.5988 416.0250 0.0643 -1.0000 -1.0000 1943280 1576009158.00 151.4147 60.0010 32.0000 1.9805 1.9821 415.5778 416.0041 0.0644 -1.0000 -1.0000 1943343 1576009158.10 151.4147 60.0010 32.0000 1.9810 1.9826 415.5973 416.0232 0.0643 -1.0000 -1.0000 1943405 1576009158.20 151.4147 60.0010 32.0000 1.9812 1.9829 415.7779 416.2038 0.0643 -1.0000 -1.0000 1943639 1576009158.30 151.4147 60.0010 32.0000 1.9805 1.9822 415.8760 416.3016 0.0641 -1.0000 -1.0000 1943702 1576009158.40 151.4147 60.0010 32.0000 1.9805 1.9821 415.7888 416.2133 0.0641 -1.0000 -1.0000 1943765 1576009158.50 151.5074 60.0010 32.0000 1.9811 1.9828 415.7396 416.1654 0.0644 -1.0000 -1.0000 1943843 1576009158.60 151.5253 60.0010 32.0000 1.9811 1.9828 415.7193 416.1452 0.0643 -1.0000 -1.0000 1943905 1576009158.70 151.5253 60.0010 32.0000 1.9810 1.9826 415.7474 416.1744 0.0644 -1.0000 -1.0000 1944686 1576009158.80 151.5253 60.0010 32.0000 1.9813 1.9830 415.8383 416.2651 0.0644 -1.0000 -1.0000 1944765 1576009158.90 151.5253 60.0010 32.0000 1.9802 1.9819 415.9287 416.3554 0.0644 -1.0000 -1.0000 1944827 1576009159.00 151.5253 60.0010 32.0000 1.9801 1.9817 415.9172 416.3440 0.0644 -1.0000 -1.0000 1944889 1576009159.10 151.5531 60.0010 32.0000 1.9812 1.9829 415.8484 416.2747 0.0643 -1.0000 -1.0000 1944952 1576009159.20 151.5531 60.0010 32.0000 1.9811 1.9828 415.8112 416.2375 0.0644 -1.0000 -1.0000 1945015 1576009159.30 151.5531 60.0010 32.0000 1.9816 1.9833 415.7184 416.1445 0.0643 -1.0000 -1.0000 1945093 1576009159.40 151.5531 60.0010 32.0000 1.9803 1.9820 415.8660 416.2924 0.0643 -1.0000 -1.0000 1945155 1576009159.50 151.5531 60.0010 32.0000 1.9796 1.9813 415.9249 416.3512 0.0644 -1.0000 -1.0000 1945218 1576009159.60 151.5531 60.0010 32.0000 1.9799 1.9816 415.8045 416.2302 0.0641 -1.0000 -1.0000 1945296 1576009159.70 151.5390 60.0013 32.0000 1.9806 1.9823 415.6717 416.0967 0.0642 -1.0000 -1.0000 1945358 1576009159.80 151.5390 60.0013 32.0000 1.9806 1.9823 415.6016 416.0270 0.0642 -1.0000 -1.0000 1945421 1576009159.90 151.5390 60.0013 32.0000 1.9810 1.9827 415.6437 416.0695 0.0643 -1.0000 -1.0000 1945499 1576009160.00 151.5390 60.0013 32.0000 1.9810 1.9826 415.7679 416.1937 0.0643 -1.0000 -1.0000 1945561 1576009160.10 151.5390 60.0013 32.0000 1.9806 1.9823 415.8793 416.3061 0.0643 -1.0000 -1.0000 1945624 1576009160.20 151.4750 60.0013 32.0000 1.9809 1.9825 415.8493 416.2754 0.0643 -1.0000 -1.0000 1945702 1576009160.30 151.4682 60.0013 32.0000 1.9799 1.9816 415.8004 416.2263 0.0643 -1.0000 -1.0000 1945765 1576009160.40 151.4682 60.0013 32.0000 1.9803 1.9820 415.7293 416.1570 0.0645 -1.0000 -1.0000 1945858 1576009160.50 151.4682 60.0013 32.0000 1.9806 1.9823 415.7311 416.1570 0.0642 -1.0000 -1.0000 1945921 1576009160.60 151.4682 60.0013 32.0000 1.9803 1.9820 415.8536 416.2792 0.0643 -1.0000 -1.0000 1945983 1576009160.70 151.4682 60.0013 32.0000 1.9799 1.9816 415.9262 416.3516 0.0641 -1.0000 -1.0000 1946046 1576009160.80 151.4682 60.0013 32.0000 1.9803 1.9820 415.9440 416.3710 0.0643 -1.0000 -1.0000 1946124 1576009160.90 151.4682 60.0013 32.0000 1.9807 1.9823 415.7648 416.1909 0.0642 -1.0000 -1.0000 1946186 1576009161.00 151.4682 60.0013 32.0000 1.9812 1.9829 415.7098 416.1351 0.0642 -1.0000 -1.0000 1946249 1576009161.10 151.4682 60.0013 32.0000 1.9816 1.9832 415.6678 416.0940 0.0643 -1.0000 -1.0000 1946327 1576009161.20 151.4682 60.0013 32.0000 1.9808 1.9825 415.8172 416.2429 0.0642 -1.0000 -1.0000 1946389 1576009161.30 151.4978 60.0013 32.0000 1.9802 1.9819 415.9467 416.3717 0.0641 -1.0000 -1.0000 1946983 1576009161.40 151.5392 60.0013 32.0000 1.9802 1.9818 415.9863 416.4128 0.0644 -1.0000 -1.0000 1947062 1576009161.50 151.5392 60.0013 32.0000 1.9813 1.9829 415.7936 416.2200 0.0644 -1.0000 -1.0000 1947124 1576009161.60 151.5392 60.0013 32.0000 1.9811 1.9828 415.7102 416.1370 0.0644 -1.0000 -1.0000 1947202 1576009161.70 151.5392 60.0013 32.0000 1.9809 1.9826 415.7856 416.2123 0.0643 -1.0000 -1.0000 1947265 1576009161.80 151.5392 60.0013 32.0000 1.9799 1.9816 415.8850 416.3108 0.0642 -1.0000 -1.0000 1947327 1576009161.90 151.5392 60.0013 32.0000 1.9797 1.9814 415.9169 416.3430 0.0643 -1.0000 -1.0000 1947405 1576009162.00 151.5309 60.0013 32.0000 1.9794 1.9811 415.8702 416.2967 0.0643 -1.0000 -1.0000 1947468 1576009162.10 151.5309 60.0013 32.0000 1.9808 1.9825 415.8448 416.2702 0.0642 -1.0000 -1.0000 1947530 1576009162.20 151.5309 60.0013 32.0000 1.9807 1.9824 415.6375 416.0638 0.0643 -1.0000 -1.0000 1947608 1576009162.30 151.5309 60.0013 32.0000 1.9806 1.9822 415.6926 416.1182 0.0642 -1.0000 -1.0000 1947671 1576009162.40 151.5309 60.0013 32.0000 1.9805 1.9822 415.7103 416.1369 0.0643 -1.0000 -1.0000 1947733 1576009162.50 151.5309 60.0013 32.0000 1.9798 1.9814 415.9635 416.3885 0.0642 -1.0000 -1.0000 1947796 1576009162.60 151.5050 60.0013 32.0000 1.9802 1.9819 415.8589 416.2850 0.0643 -1.0000 -1.0000 1947874 1576009162.70 151.5050 60.0013 32.0000 1.9801 1.9817 415.8040 416.2301 0.0643 -1.0000 -1.0000 1947921 1576009162.80 151.5050 60.0013 32.0000 1.9808 1.9824 415.7500 416.1752 0.0642 -1.0000 -1.0000 1948421 1576009162.90 151.5050 60.0013 32.0000 1.9802 1.9819 415.7702 416.1959 0.0643 -1.0000 -1.0000 1948468 1576009163.00 151.5050 60.0013 32.0000 1.9805 1.9822 415.8784 416.3049 0.0643 -1.0000 -1.0000 1948546 1576009163.10 151.5050 60.0013 32.0000 1.9803 1.9820 415.9357 416.3614 0.0642 -1.0000 -1.0000 1948608 1576009163.20 151.4766 60.0013 32.0000 1.9810 1.9827 415.8318 416.2574 0.0642 -1.0000 -1.0000 1948686 1576009163.30 151.4766 60.0013 32.0000 1.9806 1.9822 415.7435 416.1689 0.0642 -1.0000 -1.0000 1948733 1576009163.40 151.4766 60.0013 32.0000 1.9812 1.9829 415.7341 416.1592 0.0642 -1.0000 -1.0000 1948874 1576009163.50 151.4766 60.0013 32.0000 1.9803 1.9820 415.8254 416.2515 0.0643 -1.0000 -1.0000 1948936 1576009163.60 151.4766 60.0013 32.0000 1.9801 1.9818 415.8155 416.2424 0.0644 -1.0000 -1.0000 1948999 1576009163.70 151.4273 60.0013 32.0000 1.9805 1.9822 415.8464 416.2727 0.0643 -1.0000 -1.0000 1949077 1576009163.80 151.4262 60.0013 32.0000 1.9802 1.9819 415.9426 416.3680 0.0642 -1.0000 -1.0000 1949139 1576009163.90 151.4262 60.0013 32.0000 1.9800 1.9817 415.7607 416.1868 0.0642 -1.0000 -1.0000 1949374 1576009164.00 151.4262 60.0013 32.0000 1.9806 1.9822 415.7611 416.1865 0.0642 -1.0000 -1.0000 1949436 1576009164.10 151.4262 60.0013 32.0000 1.9800 1.9817 415.7958 416.2212 0.0641 -1.0000 -1.0000 1949499 1576009164.20 151.4262 60.0013 32.0000 1.9805 1.9822 415.9389 416.3644 0.0642 -1.0000 -1.0000 1949561 1576009164.30 151.5674 60.0013 32.0000 1.9809 1.9826 415.8489 416.2745 0.0642 -1.0000 -1.0000 1949639 1576009164.40 151.5674 60.0013 32.0000 1.9814 1.9830 415.7201 416.1464 0.0644 -1.0000 -1.0000 1949858 1576009164.50 151.5674 60.0013 32.0000 1.9817 1.9833 415.7417 416.1679 0.0643 -1.0000 -1.0000 1949936 1576009164.60 151.5674 60.0013 32.0000 1.9816 1.9833 415.6563 416.0817 0.0642 -1.0000 -1.0000 1949999 1576009164.70 151.5674 60.0013 32.0000 1.9807 1.9823 415.7590 416.1847 0.0643 -1.0000 -1.0000 1950061 1576009164.80 151.5322 60.0010 32.0000 1.9809 1.9826 415.8837 416.3092 0.0642 -1.0000 -1.0000 1950124 1576009164.90 151.5279 60.0010 32.0000 1.9810 1.9826 415.8206 416.2466 0.0643 -1.0000 -1.0000 1950358 1576009165.00 151.5279 60.0010 32.0000 1.9813 1.9830 415.7583 416.1842 0.0642 -1.0000 -1.0000 1950421 1576009165.10 151.5279 60.0010 32.0000 1.9805 1.9821 415.7124 416.1393 0.0644 -1.0000 -1.0000 1950483 1576009165.20 151.5279 60.0010 32.0000 1.9804 1.9821 415.7323 416.1584 0.0643 -1.0000 -1.0000 1950546 1576009165.30 151.5279 60.0010 32.0000 1.9799 1.9816 415.8711 416.2974 0.0643 -1.0000 -1.0000 1950608 1576009165.40 151.5175 60.0010 32.0000 1.9797 1.9814 415.9168 416.3429 0.0642 -1.0000 -1.0000 1951124 1576009165.50 151.5175 60.0010 32.0000 1.9804 1.9821 415.8706 416.2965 0.0641 -1.0000 -1.0000 1951186 1576009165.60 151.5175 60.0010 32.0000 1.9808 1.9825 415.8103 416.2366 0.0643 -1.0000 -1.0000 1951249 1576009165.70 151.5175 60.0010 32.0000 1.9808 1.9825 415.6682 416.0941 0.0643 -1.0000 -1.0000 1951312 1576009165.80 151.5175 60.0010 32.0000 1.9804 1.9821 415.7640 416.1888 0.0640 -1.0000 -1.0000 1951374 1576009165.90 151.5175 60.0010 32.0000 1.9800 1.9816 415.8208 416.2460 0.0642 -1.0000 -1.0000 1951639 1576009166.00 151.4241 60.0010 32.0000 1.9798 1.9815 415.9104 416.3356 0.0641 -1.0000 -1.0000 1951702 1576009166.10 151.4241 60.0010 32.0000 1.9806 1.9823 415.8366 416.2622 0.0643 -1.0000 -1.0000 1951765 1576009166.20 151.4241 60.0010 32.0000 1.9813 1.9830 415.7474 416.1741 0.0644 -1.0000 -1.0000 1951843 1576009166.30 151.4241 60.0010 32.0000 1.9813 1.9830 415.7483 416.1746 0.0643 -1.0000 -1.0000 1951905 1576009166.40 151.4241 60.0010 32.0000 1.9803 1.9819 415.8894 416.3154 0.0642 -1.0000 -1.0000 1951968 1576009166.50 151.4775 60.0010 32.0000 1.9806 1.9823 415.8888 416.3145 0.0643 -1.0000 -1.0000 1952046 1576009166.60 151.4775 60.0010 32.0000 1.9810 1.9826 415.9693 416.3955 0.0642 -1.0000 -1.0000 1952108 1576009166.70 151.4775 60.0010 32.0000 1.9810 1.9826 415.8309 416.2572 0.0642 -1.0000 -1.0000 1952171 1576009166.80 151.4775 60.0010 32.0000 1.9805 1.9821 415.6827 416.1092 0.0644 -1.0000 -1.0000 1952233 1576009166.90 151.4775 60.0010 32.0000 1.9811 1.9828 415.6639 416.0907 0.0644 -1.0000 -1.0000 1952296 1576009167.00 151.4974 60.0010 32.0000 1.9805 1.9822 415.6438 416.0706 0.0644 -1.0000 -1.0000 1952358 1576009167.10 151.4999 60.0010 32.0000 1.9809 1.9826 415.7620 416.1887 0.0644 -1.0000 -1.0000 1952436 1576009167.20 151.4999 60.0010 32.0000 1.9810 1.9827 415.8549 416.2802 0.0642 -1.0000 -1.0000 1952499 1576009167.30 151.4999 60.0010 32.0000 1.9804 1.9821 415.9079 416.3349 0.0644 -1.0000 -1.0000 1952561 1576009167.40 151.4999 60.0010 32.0000 1.9798 1.9815 415.7483 416.1739 0.0642 -1.0000 -1.0000 1952639 1576009167.50 151.4999 60.0010 32.0000 1.9803 1.9820 415.7301 416.1564 0.0644 -1.0000 -1.0000 1952702 1576009167.60 151.5208 60.0010 32.0000 1.9799 1.9815 415.7495 416.1758 0.0644 -1.0000 -1.0000 1952765 1576009167.70 151.5208 60.0010 32.0000 1.9798 1.9815 415.8031 416.2298 0.0644 -1.0000 -1.0000 1952843 1576009167.80 151.5208 60.0010 32.0000 1.9803 1.9820 415.8435 416.2691 0.0642 -1.0000 -1.0000 1952905 1576009167.90 151.5208 60.0010 32.0000 1.9804 1.9821 415.8487 416.2750 0.0644 -1.0000 -1.0000 1952983 1576009168.00 151.5208 60.0010 32.0000 1.9804 1.9821 415.7679 416.1954 0.0645 -1.0000 -1.0000 1953421 1576009168.10 151.5204 60.0010 32.0000 1.9810 1.9827 415.6145 416.0418 0.0645 -1.0000 -1.0000 1953483 1576009168.20 151.5201 60.0010 32.0000 1.9805 1.9822 415.7105 416.1351 0.0642 -1.0000 -1.0000 1953561 1576009168.30 151.5201 60.0010 32.0000 1.9810 1.9826 415.8284 416.2551 0.0644 -1.0000 -1.0000 1953624 1576009168.40 151.5201 60.0010 32.0000 1.9805 1.9821 415.8446 416.2718 0.0645 -1.0000 -1.0000 1953686 1576009168.50 151.5201 60.0010 32.0000 1.9799 1.9816 415.9261 416.3537 0.0645 -1.0000 -1.0000 1953968 1576009168.60 151.5201 60.0010 32.0000 1.9800 1.9817 415.7722 416.1985 0.0643 -1.0000 -1.0000 1954030 1576009168.70 151.4841 60.0010 32.0000 1.9808 1.9824 415.6572 416.0830 0.0643 -1.0000 -1.0000 1954093 1576009168.80 151.4841 60.0010 32.0000 1.9807 1.9824 415.6597 416.0867 0.0645 -1.0000 -1.0000 1954171 1576009168.90 151.4841 60.0010 32.0000 1.9804 1.9821 415.7946 416.2212 0.0643 -1.0000 -1.0000 1954233 1576009169.00 151.4841 60.0010 32.0000 1.9798 1.9814 415.8763 416.3020 0.0642 -1.0000 -1.0000 1955186 1576009169.10 151.4841 60.0010 32.0000 1.9802 1.9819 415.8260 416.2533 0.0645 -1.0000 -1.0000 1955265 1576009169.20 151.4841 60.0010 32.0000 1.9805 1.9821 415.8893 416.3162 0.0643 -1.0000 -1.0000 1955327 1576009169.30 151.4845 60.0010 32.0000 1.9804 1.9821 415.7622 416.1882 0.0643 -1.0000 -1.0000 1955389 1576009169.40 151.4845 60.0010 32.0000 1.9814 1.9831 415.6860 416.1127 0.0644 -1.0000 -1.0000 1955468 1576009169.50 151.4845 60.0010 32.0000 1.9812 1.9829 415.6608 416.0857 0.0642 -1.0000 -1.0000 1955530 1576009169.60 151.4845 60.0010 32.0000 1.9815 1.9832 415.6706 416.0963 0.0642 -1.0000 -1.0000 1955593 1576009169.70 151.4845 60.0010 32.0000 1.9808 1.9824 415.7619 416.1876 0.0642 -1.0000 -1.0000 1955655 1576009169.80 151.5044 60.0010 32.0000 1.9805 1.9821 415.9338 416.3587 0.0642 -1.0000 -1.0000 1955718 1576009169.90 151.6013 60.0011 32.0000 1.9802 1.9819 415.8348 416.2613 0.0643 -1.0000 -1.0000 1955796 1576009170.00 151.6013 60.0011 32.0000 1.9813 1.9829 415.7851 416.2106 0.0642 -1.0000 -1.0000 1955858 1576009170.10 151.6013 60.0011 32.0000 1.9816 1.9833 415.8111 416.2374 0.0643 -1.0000 -1.0000 1955921 1576009170.20 151.6013 60.0011 32.0000 1.9805 1.9821 415.8389 416.2645 0.0642 -1.0000 -1.0000 1955999 1576009170.30 151.6013 60.0011 32.0000 1.9803 1.9820 415.8087 416.2336 0.0640 -1.0000 -1.0000 1956061 1576009170.40 151.6013 60.0011 32.0000 1.9807 1.9824 415.8305 416.2559 0.0642 -1.0000 -1.0000 1956124 1576009170.50 151.4735 60.0011 32.0000 1.9807 1.9824 415.9192 416.3450 0.0642 -1.0000 -1.0000 1956186 1576009170.60 151.4735 60.0011 32.0000 1.9805 1.9822 415.8197 416.2438 0.0640 -1.0000 -1.0000 1956249 1576009170.70 151.4735 60.0011 32.0000 1.9806 1.9823 415.6918 416.1157 0.0640 -1.0000 -1.0000 1956311 1576009170.80 151.4735 60.0011 32.0000 1.9806 1.9823 415.7684 416.1940 0.0642 -1.0000 -1.0000 1956389 1576009170.90 151.4735 60.0011 32.0000 1.9797 1.9814 415.7438 416.1690 0.0641 -1.0000 -1.0000 1956452 1576009171.00 151.4735 60.0011 32.0000 1.9803 1.9819 415.8618 416.2865 0.0641 -1.0000 -1.0000 1956515 1576009171.10 151.4735 60.0011 32.0000 1.9807 1.9823 415.7567 416.1807 0.0640 -1.0000 -1.0000 1956593 1576009171.20 151.4735 60.0011 32.0000 1.9807 1.9824 415.6242 416.0493 0.0642 -1.0000 -1.0000 1956655 1576009171.30 151.4735 60.0011 32.0000 1.9810 1.9827 415.7592 416.1844 0.0642 -1.0000 -1.0000 1956718 1576009171.40 151.4735 60.0011 32.0000 1.9798 1.9815 415.8812 416.3062 0.0641 -1.0000 -1.0000 1956780 1576009171.50 151.4735 60.0011 32.0000 1.9788 1.9804 415.8565 416.2817 0.0640 -1.0000 -1.0000 1956858 1576009171.60 151.4735 60.0011 32.0000 1.9785 1.9802 415.7859 416.2098 0.0640 -1.0000 -1.0000 1956921 1576009171.70 151.4735 60.0011 32.0000 1.9794 1.9810 415.7491 416.1740 0.0641 -1.0000 -1.0000 1956999 1576009171.80 151.4735 60.0011 32.0000 1.9803 1.9820 415.6599 416.0847 0.0641 -1.0000 -1.0000 1957061 1576009171.90 151.4735 60.0011 32.0000 1.9803 1.9819 415.6431 416.0677 0.0641 -1.0000 -1.0000 1957124 1576009172.00 151.4735 60.0011 32.0000 1.9812 1.9829 415.7144 416.1383 0.0639 -1.0000 -1.0000 1957186 1576009172.10 151.4735 60.0011 32.0000 1.9810 1.9827 415.8542 416.2784 0.0641 -1.0000 -1.0000 1957624 1576009172.20 151.4735 60.0011 32.0000 1.9808 1.9824 415.8949 416.3192 0.0640 -1.0000 -1.0000 1957686 1576009172.30 151.4656 60.0011 32.0000 1.9809 1.9825 415.7656 416.1893 0.0638 -1.0000 -1.0000 1957749 1576009172.40 151.4641 60.0011 32.0000 1.9805 1.9822 415.7459 416.1695 0.0640 -1.0000 -1.0000 1957811 1576009172.50 151.4641 60.0011 32.0000 1.9809 1.9825 415.6113 416.0362 0.0641 -1.0000 -1.0000 1957889 1576009172.60 151.4641 60.0011 32.0000 1.9806 1.9823 415.6769 416.1010 0.0640 -1.0000 -1.0000 1957952 1576009172.70 151.4641 60.0011 32.0000 1.9798 1.9815 415.7756 416.2005 0.0641 -1.0000 -1.0000 1958015 1576009172.80 151.4641 60.0011 32.0000 1.9793 1.9810 415.8393 416.2638 0.0640 -1.0000 -1.0000 1958093 1576009172.90 151.5074 60.0011 32.0000 1.9803 1.9820 415.8460 416.2706 0.0641 -1.0000 -1.0000 1958155 1576009173.00 151.5074 60.0011 32.0000 1.9798 1.9815 415.7146 416.1394 0.0642 -1.0000 -1.0000 1958218 1576009173.10 151.5074 60.0011 32.0000 1.9797 1.9814 415.7008 416.1245 0.0639 -1.0000 -1.0000 1958405 1576009173.20 151.5074 60.0011 32.0000 1.9810 1.9826 415.7073 416.1312 0.0641 -1.0000 -1.0000 1958468 1576009173.30 151.5074 60.0011 32.0000 1.9797 1.9814 415.7918 416.2169 0.0641 -1.0000 -1.0000 1958530 1576009173.40 151.5160 60.0011 32.0000 1.9791 1.9808 415.8068 416.2310 0.0640 -1.0000 -1.0000 1958608 1576009173.50 151.5160 60.0011 32.0000 1.9793 1.9810 415.8455 416.2701 0.0640 -1.0000 -1.0000 1958671 1576009173.60 151.5160 60.0011 32.0000 1.9802 1.9819 415.6228 416.0466 0.0641 -1.0000 -1.0000 1958889 1576009173.70 151.5160 60.0011 32.0000 1.9809 1.9826 415.7264 416.1514 0.0641 -1.0000 -1.0000 1958968 1576009173.80 151.5160 60.0011 32.0000 1.9804 1.9820 415.7225 416.1467 0.0640 -1.0000 -1.0000 1959030 1576009173.90 151.4959 60.0011 32.0000 1.9806 1.9823 415.7872 416.2114 0.0640 -1.0000 -1.0000 1959108 1576009174.00 151.4432 60.0011 32.0000 1.9807 1.9824 415.7873 416.2115 0.0641 -1.0000 -1.0000 1959171 1576009174.10 151.4432 60.0011 32.0000 1.9813 1.9830 415.7828 416.2068 0.0639 -1.0000 -1.0000 1959421 1576009174.20 151.4432 60.0011 32.0000 1.9814 1.9830 415.7840 416.2089 0.0641 -1.0000 -1.0000 1959483 1576009174.30 151.4432 60.0011 32.0000 1.9812 1.9828 415.7215 416.1466 0.0641 -1.0000 -1.0000 1959546 1576009174.40 151.4432 60.0011 32.0000 1.9814 1.9831 415.8059 416.2305 0.0640 -1.0000 -1.0000 1959608 1576009174.50 151.4432 60.0011 32.0000 1.9803 1.9820 415.9272 416.3510 0.0639 -1.0000 -1.0000 1959686 1576009174.60 151.4436 60.0011 32.0000 1.9795 1.9812 415.8680 416.2923 0.0640 -1.0000 -1.0000 1959874 1576009174.70 151.4537 60.0008 32.0000 1.9803 1.9819 415.7988 416.2233 0.0639 -1.0000 -1.0000 1959936 1576009174.80 151.4537 60.0008 32.0000 1.9813 1.9830 415.8060 416.2312 0.0642 -1.0000 -1.0000 1959999 1576009174.90 151.4537 60.0008 32.0000 1.9812 1.9829 415.7118 416.1363 0.0640 -1.0000 -1.0000 2000061 1576009175.00 151.4537 60.0008 32.0000 1.9808 1.9825 415.6521 416.0760 0.0640 -1.0000 -1.0000 2000124 1576009175.10 151.4537 60.0008 32.0000 1.9812 1.9829 415.7538 416.1778 0.0640 -1.0000 -1.0000 2000468 1576009175.20 151.4796 60.0008 32.0000 1.9800 1.9816 415.9716 416.3953 0.0640 -1.0000 -1.0000 2000530 1576009175.30 151.4939 60.0008 32.0000 1.9797 1.9814 415.9003 416.3255 0.0640 -1.0000 -1.0000 2000593 1576009175.40 151.4939 60.0008 32.0000 1.9799 1.9816 415.8344 416.2579 0.0639 -1.0000 -1.0000 2000671 1576009175.50 151.4939 60.0008 32.0000 1.9801 1.9818 415.8573 416.2814 0.0640 -1.0000 -1.0000 2000733 1576009175.60 151.4939 60.0008 32.0000 1.9811 1.9828 415.6576 416.0819 0.0640 -1.0000 -1.0000 2000796 1576009175.70 151.4939 60.0008 32.0000 1.9809 1.9826 415.8306 416.2537 0.0638 -1.0000 -1.0000 2000874 1576009175.80 151.5868 60.0008 32.0000 1.9803 1.9820 415.8638 416.2882 0.0640 -1.0000 -1.0000 2000936 1576009175.90 151.5868 60.0008 32.0000 1.9804 1.9820 415.8663 416.2910 0.0640 -1.0000 -1.0000 2000999 1576009176.00 151.5868 60.0008 32.0000 1.9801 1.9818 415.8629 416.2876 0.0641 -1.0000 -1.0000 2001062 1576009176.10 151.5868 60.0008 32.0000 1.9802 1.9818 415.9034 416.3284 0.0641 -1.0000 -1.0000 2001124 1576009176.20 151.5868 60.0008 32.0000 1.9808 1.9825 415.7461 416.1710 0.0641 -1.0000 -1.0000 2001421 1576009176.30 151.4848 60.0008 32.0000 1.9815 1.9832 415.7695 416.1933 0.0639 -1.0000 -1.0000 2001483 1576009176.40 151.4848 60.0008 32.0000 1.9805 1.9821 415.7420 416.1660 0.0640 -1.0000 -1.0000 2001546 1576009176.50 151.4848 60.0008 32.0000 1.9800 1.9817 415.8682 416.2939 0.0641 -1.0000 -1.0000 2001608 1576009176.60 151.4848 60.0008 32.0000 1.9801 1.9818 415.9607 416.3846 0.0639 -1.0000 -1.0000 2001671 1576009176.70 151.4848 60.0008 32.0000 1.9800 1.9816 415.7563 416.1804 0.0641 -1.0000 -1.0000 2001905 1576009176.80 151.4807 60.0008 32.0000 1.9806 1.9823 415.6561 416.0811 0.0641 -1.0000 -1.0000 2001968 1576009176.90 151.4659 60.0008 32.0000 1.9806 1.9822 415.7005 416.1232 0.0638 -1.0000 -1.0000 2002030 1576009177.00 151.4659 60.0008 32.0000 1.9795 1.9811 415.8701 416.2931 0.0639 -1.0000 -1.0000 2002093 1576009177.10 151.4659 60.0008 32.0000 1.9808 1.9824 415.9277 416.3519 0.0640 -1.0000 -1.0000 2002171 1576009177.20 151.4659 60.0008 32.0000 1.9804 1.9821 415.8233 416.2468 0.0640 -1.0000 -1.0000 2002405 1576009177.30 151.4659 60.0008 32.0000 1.9805 1.9821 415.8143 416.2389 0.0640 -1.0000 -1.0000 2002468 1576009177.40 151.4431 60.0008 32.0000 1.9808 1.9825 415.7599 416.1838 0.0640 -1.0000 -1.0000 2002530 1576009177.50 151.4431 60.0008 32.0000 1.9809 1.9826 415.6202 416.0442 0.0640 -1.0000 -1.0000 2002608 1576009177.60 151.4431 60.0008 32.0000 1.9807 1.9823 415.7457 416.1691 0.0639 -1.0000 -1.0000 2002655 1576009177.70 151.4431 60.0008 32.0000 1.9802 1.9819 415.8654 416.2890 0.0639 -1.0000 -1.0000 2002905 1576009177.80 151.4431 60.0008 32.0000 1.9798 1.9815 415.8875 416.3108 0.0639 -1.0000 -1.0000 2002952 1576009177.90 151.4774 60.0008 32.0000 1.9809 1.9825 415.7217 416.1456 0.0640 -1.0000 -1.0000 2003030 1576009178.00 151.5038 60.0008 32.0000 1.9802 1.9818 415.6888 416.1124 0.0639 -1.0000 -1.0000 2003093 1576009178.10 151.5038 60.0008 32.0000 1.9813 1.9829 415.6474 416.0708 0.0639 -1.0000 -1.0000 2003155 1576009178.20 151.5038 60.0008 32.0000 1.9808 1.9824 415.8353 416.2589 0.0640 -1.0000 -1.0000 2003389 1576009178.30 151.5038 60.0008 32.0000 1.9801 1.9818 415.9219 416.3464 0.0639 -1.0000 -1.0000 2003452 1576009178.40 151.5039 60.0008 32.0000 1.9800 1.9817 415.9610 416.3845 0.0639 -1.0000 -1.0000 2003515 1576009178.50 151.5067 60.0008 32.0000 1.9798 1.9815 415.7541 416.1790 0.0640 -1.0000 -1.0000 2003593 1576009178.60 151.5067 60.0008 32.0000 1.9800 1.9816 415.7558 416.1789 0.0639 -1.0000 -1.0000 2003655 1576009178.70 151.5067 60.0008 32.0000 1.9802 1.9819 415.7398 416.1634 0.0639 -1.0000 -1.0000 2003889 1576009178.80 151.5067 60.0008 32.0000 1.9800 1.9816 415.8183 416.2428 0.0641 -1.0000 -1.0000 2003952 1576009178.90 151.5067 60.0008 32.0000 1.9796 1.9812 415.9098 416.3341 0.0640 -1.0000 -1.0000 2004015 1576009179.00 151.5955 60.0008 32.0000 1.9804 1.9820 415.7896 416.2135 0.0640 -1.0000 -1.0000 2004077 1576009179.10 151.5955 60.0008 32.0000 1.9812 1.9829 415.7669 416.1910 0.0640 -1.0000 -1.0000 2004155 1576009179.20 151.5955 60.0008 32.0000 1.9805 1.9822 415.8064 416.2298 0.0639 -1.0000 -1.0000 2004218 1576009179.30 151.5955 60.0008 32.0000 1.9804 1.9820 415.8548 416.2793 0.0640 -1.0000 -1.0000 2004389 1576009179.40 151.5955 60.0008 32.0000 1.9804 1.9820 415.7915 416.2154 0.0639 -1.0000 -1.0000 2004468 1576009179.50 151.5909 60.0008 32.0000 1.9804 1.9820 415.7776 416.2011 0.0639 -1.0000 -1.0000 2004530 1576009179.60 151.5585 60.0008 32.0000 1.9805 1.9822 415.6731 416.0971 0.0640 -1.0000 -1.0000 2004593 1576009179.70 151.5585 60.0008 32.0000 1.9806 1.9823 415.7082 416.1319 0.0640 -1.0000 -1.0000 2004671 1576009179.80 151.5585 60.0008 32.0000 1.9804 1.9821 415.8032 416.2279 0.0641 -1.0000 -1.0000 2005405 1576009179.90 151.5585 60.0008 32.0000 1.9807 1.9823 415.9239 416.3462 0.0637 -1.0000 -1.0000 2005483 1576009180.00 151.5585 60.0008 32.0000 1.9795 1.9812 415.8456 416.2688 0.0639 -1.0000 -1.0000 2005546 1576009180.10 151.4003 60.0020 32.0000 1.9806 1.9823 415.8220 416.2455 0.0639 -1.0000 -1.0000 2005608 1576009180.20 151.4003 60.0020 32.0000 1.9807 1.9823 415.7036 416.1280 0.0641 -1.0000 -1.0000 2005686 1576009180.30 151.4003 60.0020 32.0000 1.9805 1.9822 415.8460 416.2697 0.0639 -1.0000 -1.0000 2005749 1576009180.40 151.4003 60.0020 32.0000 1.9799 1.9816 415.7816 416.2052 0.0639 -1.0000 -1.0000 2005811 1576009180.50 151.4003 60.0020 32.0000 1.9791 1.9807 415.8709 416.2951 0.0640 -1.0000 -1.0000 2005890 1576009180.60 151.4391 60.0020 32.0000 1.9797 1.9813 415.8701 416.2948 0.0640 -1.0000 -1.0000 2005952 1576009180.70 151.4456 60.0020 32.0000 1.9798 1.9814 415.9026 416.3260 0.0639 -1.0000 -1.0000 2006015 1576009180.80 151.4456 60.0020 32.0000 1.9807 1.9824 415.8786 416.3019 0.0639 -1.0000 -1.0000 2006093 1576009180.90 151.4456 60.0020 32.0000 1.9810 1.9827 415.8375 416.2619 0.0640 -1.0000 -1.0000 2006155 1576009181.00 151.4456 60.0020 32.0000 1.9813 1.9830 415.6893 416.1129 0.0640 -1.0000 -1.0000 2006218 1576009181.10 151.4502 60.0020 32.0000 1.9808 1.9825 415.6853 416.1086 0.0639 -1.0000 -1.0000 2006280 1576009181.20 151.4804 60.0020 32.0000 1.9806 1.9822 415.7725 416.1951 0.0638 -1.0000 -1.0000 2006343 1576009181.30 151.4804 60.0020 32.0000 1.9804 1.9820 415.8118 416.2347 0.0639 -1.0000 -1.0000 2006671 1576009181.40 151.4804 60.0020 32.0000 1.9798 1.9815 415.9328 416.3561 0.0638 -1.0000 -1.0000 2006749 1576009181.50 151.4804 60.0020 32.0000 1.9792 1.9809 415.8460 416.2696 0.0640 -1.0000 -1.0000 2006812 1576009181.60 151.4804 60.0020 32.0000 1.9790 1.9806 415.8261 416.2506 0.0639 -1.0000 -1.0000 2006874 1576009181.70 151.4804 60.0020 32.0000 1.9801 1.9818 415.7307 416.1543 0.0639 -1.0000 -1.0000 2006952 1576009181.80 151.4078 60.0020 32.0000 1.9808 1.9825 415.6711 416.0967 0.0642 -1.0000 -1.0000 2007015 1576009181.90 151.4078 60.0020 32.0000 1.9800 1.9817 415.7350 416.1583 0.0639 -1.0000 -1.0000 2007077 1576009182.00 151.4078 60.0020 32.0000 1.9796 1.9812 415.8118 416.2348 0.0638 -1.0000 -1.0000 2007140 1576009182.10 151.4078 60.0020 32.0000 1.9798 1.9814 415.9008 416.3241 0.0639 -1.0000 -1.0000 2007264 1576009182.20 151.4078 60.0020 32.0000 1.9795 1.9811 415.9380 416.3618 0.0639 -1.0000 -1.0000 2007343 1576009182.30 151.4078 60.0020 32.0000 1.9805 1.9821 415.8330 416.2567 0.0639 -1.0000 -1.0000 2007468 1576009182.40 151.3988 60.0020 32.0000 1.9805 1.9822 415.6836 416.1067 0.0638 -1.0000 -1.0000 2007530 1576009182.50 151.3977 60.0020 32.0000 1.9808 1.9825 415.8995 416.3220 0.0638 -1.0000 -1.0000 2007593 1576009182.60 151.3977 60.0020 32.0000 1.9805 1.9821 415.8319 416.2558 0.0639 -1.0000 -1.0000 2007671 1576009182.70 151.3977 60.0020 32.0000 1.9795 1.9812 415.8442 416.2673 0.0639 -1.0000 -1.0000 2007733 1576009182.80 151.3977 60.0020 32.0000 1.9805 1.9821 415.8020 416.2259 0.0638 -1.0000 -1.0000 2007968 1576009182.90 151.3977 60.0020 32.0000 1.9808 1.9824 415.7726 416.1957 0.0638 -1.0000 -1.0000 2008030 1576009183.00 151.4445 60.0020 32.0000 1.9801 1.9818 415.9051 416.3276 0.0638 -1.0000 -1.0000 2008093 1576009183.10 151.4445 60.0020 32.0000 1.9804 1.9821 415.9927 416.4159 0.0638 -1.0000 -1.0000 2008155 1576009183.20 151.4445 60.0020 32.0000 1.9802 1.9818 415.9339 416.3571 0.0638 -1.0000 -1.0000 2008218 1576009183.30 151.4445 60.0020 32.0000 1.9810 1.9827 415.8369 416.2596 0.0638 -1.0000 -1.0000 2008296 1576009183.40 151.4445 60.0020 32.0000 1.9808 1.9824 415.7170 416.1387 0.0636 -1.0000 -1.0000 2008390 1576009183.50 151.4981 60.0020 32.0000 1.9809 1.9826 415.7585 416.1807 0.0637 -1.0000 -1.0000 2008452 1576009183.60 151.5058 60.0020 32.0000 1.9807 1.9824 415.8255 416.2479 0.0637 -1.0000 -1.0000 2008515 1576009183.70 151.5058 60.0020 32.0000 1.9795 1.9811 415.9476 416.3697 0.0637 -1.0000 -1.0000 2008593 1576009183.80 151.5058 60.0020 32.0000 1.9803 1.9819 415.8474 416.2696 0.0637 -1.0000 -1.0000 2008655 1576009183.90 151.5058 60.0020 32.0000 1.9808 1.9824 415.7797 416.2010 0.0636 -1.0000 -1.0000 2008936 1576009184.00 151.5084 60.0020 32.0000 1.9805 1.9822 415.7762 416.1985 0.0637 -1.0000 -1.0000 2008999 1576009184.10 151.5180 60.0020 32.0000 1.9805 1.9822 415.7117 416.1340 0.0637 -1.0000 -1.0000 2009062 1576009184.20 151.5180 60.0020 32.0000 1.9808 1.9825 415.8745 416.2961 0.0636 -1.0000 -1.0000 2009140 1576009184.30 151.5180 60.0020 32.0000 1.9798 1.9815 415.7782 416.1999 0.0637 -1.0000 -1.0000 2009202 1576009184.40 151.5180 60.0020 32.0000 1.9803 1.9819 415.8478 416.2705 0.0638 -1.0000 -1.0000 2010124 1576009184.50 151.5180 60.0020 32.0000 1.9800 1.9817 415.8758 416.2985 0.0637 -1.0000 -1.0000 2010202 1576009184.60 151.5035 60.0019 32.0000 1.9808 1.9825 415.9758 416.3976 0.0636 -1.0000 -1.0000 2010264 1576009184.70 151.4639 60.0016 32.0000 1.9802 1.9819 415.9232 416.3453 0.0637 -1.0000 -1.0000 2010327 1576009184.80 151.4639 60.0016 32.0000 1.9800 1.9817 415.8381 416.2603 0.0637 -1.0000 -1.0000 2010421 1576009184.90 151.4639 60.0016 32.0000 1.9807 1.9823 415.7090 416.1300 0.0635 -1.0000 -1.0000 2010483 1576009185.00 151.4639 60.0016 32.0000 1.9802 1.9818 415.8613 416.2825 0.0635 -1.0000 -1.0000 2010546 1576009185.10 151.4610 60.0016 32.0000 1.9799 1.9815 415.9400 416.3623 0.0637 -1.0000 -1.0000 2010624 1576009185.20 151.4124 60.0016 32.0000 1.9800 1.9817 415.9595 416.3830 0.0639 -1.0000 -1.0000 2010686 1576009185.30 151.4124 60.0016 32.0000 1.9798 1.9815 415.8583 416.2812 0.0638 -1.0000 -1.0000 2010749 1576009185.40 151.4124 60.0016 32.0000 1.9805 1.9821 415.8164 416.2384 0.0638 -1.0000 -1.0000 2010812 1576009185.50 151.4124 60.0016 32.0000 1.9805 1.9822 415.7686 416.1932 0.0639 -1.0000 -1.0000 2010874 1576009185.60 151.4124 60.0016 32.0000 1.9810 1.9826 415.8055 416.2268 0.0635 -1.0000 -1.0000 2010936 1576009185.70 151.4737 60.0016 32.0000 1.9798 1.9814 415.8698 416.2914 0.0637 -1.0000 -1.0000 2011015 1576009185.80 151.4737 60.0016 32.0000 1.9795 1.9812 415.9469 416.3682 0.0636 -1.0000 -1.0000 2011077 1576009185.90 151.4737 60.0016 32.0000 1.9799 1.9815 415.8904 416.3135 0.0638 -1.0000 -1.0000 2011515 1576009186.00 151.4737 60.0016 32.0000 1.9812 1.9828 415.7874 416.2101 0.0638 -1.0000 -1.0000 2011577 1576009186.10 151.4737 60.0016 32.0000 1.9808 1.9825 415.7410 416.1638 0.0638 -1.0000 -1.0000 2011640 1576009186.20 151.4737 60.0016 32.0000 1.9811 1.9827 415.7535 416.1764 0.0639 -1.0000 -1.0000 2011718 1576009186.30 151.5834 60.0016 32.0000 1.9800 1.9817 415.8322 416.2551 0.0637 -1.0000 -1.0000 2011780 1576009186.40 151.5834 60.0016 32.0000 1.9802 1.9819 415.9771 416.4005 0.0639 -1.0000 -1.0000 2011843 1576009186.50 151.5834 60.0016 32.0000 1.9804 1.9820 415.9908 416.4136 0.0638 -1.0000 -1.0000 2011905 1576009186.60 151.5834 60.0016 32.0000 1.9803 1.9820 415.8987 416.3226 0.0640 -1.0000 -1.0000 2011968 1576009186.70 151.5834 60.0016 32.0000 1.9816 1.9833 415.7692 416.1918 0.0637 -1.0000 -1.0000 2012030 1576009186.80 151.5079 60.0016 32.0000 1.9810 1.9827 415.7736 416.1966 0.0638 -1.0000 -1.0000 2012108 1576009186.90 151.4982 60.0016 32.0000 1.9804 1.9821 415.7386 416.1614 0.0638 -1.0000 -1.0000 2012358 1576009187.00 151.4982 60.0016 32.0000 1.9804 1.9820 415.6974 416.1205 0.0639 -1.0000 -1.0000 2012421 1576009187.10 151.4982 60.0016 32.0000 1.9801 1.9817 415.8650 416.2878 0.0638 -1.0000 -1.0000 2012483 1576009187.20 151.4982 60.0016 32.0000 1.9800 1.9817 415.8600 416.2835 0.0639 -1.0000 -1.0000 2012546 1576009187.30 151.4982 60.0016 32.0000 1.9802 1.9819 415.7607 416.1835 0.0638 -1.0000 -1.0000 2012608 1576009187.40 151.3878 60.0016 32.0000 1.9804 1.9821 415.6461 416.0693 0.0639 -1.0000 -1.0000 2012686 1576009187.50 151.3878 60.0016 32.0000 1.9802 1.9819 415.7387 416.1619 0.0638 -1.0000 -1.0000 2012921 1576009187.60 151.3878 60.0016 32.0000 1.9795 1.9812 415.8322 416.2555 0.0639 -1.0000 -1.0000 2012983 1576009187.70 151.3878 60.0016 32.0000 1.9798 1.9815 415.9761 416.4000 0.0639 -1.0000 -1.0000 2013046 1576009187.80 151.3878 60.0016 32.0000 1.9800 1.9817 415.9121 416.3343 0.0637 -1.0000 -1.0000 2013108 1576009187.90 151.4430 60.0016 32.0000 1.9804 1.9821 415.8384 416.2614 0.0638 -1.0000 -1.0000 2013186 1576009188.00 151.4430 60.0016 32.0000 1.9809 1.9825 415.7654 416.1885 0.0638 -1.0000 -1.0000 2013358 1576009188.10 151.4430 60.0016 32.0000 1.9808 1.9825 415.7174 416.1393 0.0637 -1.0000 -1.0000 2013421 1576009188.20 151.4430 60.0016 32.0000 1.9803 1.9820 415.8408 416.2646 0.0640 -1.0000 -1.0000 2013499 1576009188.30 151.4430 60.0016 32.0000 1.9800 1.9816 415.8990 416.3230 0.0639 -1.0000 -1.0000 2013561 1576009188.40 151.4430 60.0016 32.0000 1.9805 1.9821 415.7948 416.2182 0.0639 -1.0000 -1.0000 2013624 1576009188.50 151.5301 60.0016 32.0000 1.9811 1.9828 415.7501 416.1738 0.0639 -1.0000 -1.0000 2013874 1576009188.60 151.5591 60.0016 32.0000 1.9808 1.9824 415.8088 416.2315 0.0638 -1.0000 -1.0000 2013936 1576009188.70 151.5591 60.0016 32.0000 1.9799 1.9816 415.8283 416.2517 0.0639 -1.0000 -1.0000 2013999 1576009188.80 151.5591 60.0016 32.0000 1.9800 1.9817 415.9400 416.3639 0.0639 -1.0000 -1.0000 2014061 1576009188.90 151.5591 60.0016 32.0000 1.9803 1.9820 415.8975 416.3212 0.0639 -1.0000 -1.0000 2014124 1576009189.00 151.5586 60.0016 32.0000 1.9803 1.9820 415.8838 416.3074 0.0639 -1.0000 -1.0000 2014358 1576009189.10 151.5412 60.0016 32.0000 1.9810 1.9827 415.7910 416.2144 0.0639 -1.0000 -1.0000 2014421 1576009189.20 151.5412 60.0016 32.0000 1.9813 1.9829 415.7334 416.1558 0.0638 -1.0000 -1.0000 2014483 1576009189.30 151.5412 60.0016 32.0000 1.9810 1.9827 415.7131 416.1358 0.0638 -1.0000 -1.0000 2014546 1576009189.40 151.5412 60.0016 32.0000 1.9801 1.9818 415.8882 416.3118 0.0640 -1.0000 -1.0000 2014624 1576009189.50 151.5412 60.0016 32.0000 1.9802 1.9819 415.8982 416.3215 0.0638 -1.0000 -1.0000 2015358 1576009189.60 151.4620 60.0016 32.0000 1.9807 1.9824 415.8725 416.2950 0.0638 -1.0000 -1.0000 2015421 1576009189.70 151.4620 60.0016 32.0000 1.9817 1.9834 415.8228 416.2461 0.0639 -1.0000 -1.0000 2015499 1576009189.80 151.4620 60.0016 32.0000 1.9816 1.9833 415.7662 416.1891 0.0638 -1.0000 -1.0000 2015561 1576009189.90 151.4620 60.0016 32.0000 1.9802 1.9819 415.7498 416.1712 0.0636 -1.0000 -1.0000 2015639 1576009190.00 151.4620 60.0016 32.0000 1.9812 1.9828 415.8482 416.2712 0.0639 -1.0000 -1.0000 2015702 1576009190.10 151.4828 60.0016 32.0000 1.9805 1.9822 415.8419 416.2654 0.0639 -1.0000 -1.0000 2015764 1576009190.20 151.5758 60.0016 32.0000 1.9806 1.9823 415.8706 416.2932 0.0637 -1.0000 -1.0000 2015843 1576009190.30 151.5758 60.0016 32.0000 1.9803 1.9819 415.8974 416.3204 0.0639 -1.0000 -1.0000 2015905 1576009190.40 151.5758 60.0016 32.0000 1.9810 1.9827 415.8180 416.2414 0.0639 -1.0000 -1.0000 2015968 1576009190.50 151.5758 60.0016 32.0000 1.9813 1.9829 415.7482 416.1717 0.0639 -1.0000 -1.0000 2016608 1576009190.60 151.5758 60.0016 32.0000 1.9811 1.9828 415.7729 416.1961 0.0639 -1.0000 -1.0000 2016671 1576009190.70 151.5825 60.0016 32.0000 1.9801 1.9818 415.9046 416.3283 0.0639 -1.0000 -1.0000 2016733 1576009190.80 151.5825 60.0016 32.0000 1.9810 1.9826 415.9723 416.3965 0.0640 -1.0000 -1.0000 2016812 1576009190.90 151.5825 60.0016 32.0000 1.9806 1.9823 416.0085 416.4316 0.0638 -1.0000 -1.0000 2016874 1576009191.00 151.5825 60.0016 32.0000 1.9795 1.9812 415.8598 416.2830 0.0638 -1.0000 -1.0000 2016936 1576009191.10 151.5825 60.0016 32.0000 1.9809 1.9825 415.8020 416.2252 0.0639 -1.0000 -1.0000 2016999 1576009191.20 151.5037 60.0016 32.0000 1.9812 1.9829 415.7346 416.1580 0.0638 -1.0000 -1.0000 2017061 1576009191.30 151.5037 60.0016 32.0000 1.9807 1.9823 415.8444 416.2667 0.0638 -1.0000 -1.0000 2017124 1576009191.40 151.5037 60.0016 32.0000 1.9802 1.9819 415.9031 416.3263 0.0638 -1.0000 -1.0000 2017202 1576009191.50 151.5037 60.0016 32.0000 1.9799 1.9815 415.8863 416.3087 0.0637 -1.0000 -1.0000 2017264 1576009191.60 151.5037 60.0016 32.0000 1.9796 1.9813 415.9539 416.3760 0.0637 -1.0000 -1.0000 2017327 1576009191.70 151.5037 60.0016 32.0000 1.9809 1.9826 415.8405 416.2625 0.0636 -1.0000 -1.0000 2017405 1576009191.80 151.5037 60.0016 32.0000 1.9808 1.9825 415.7362 416.1581 0.0638 -1.0000 -1.0000 2017468 1576009191.90 151.5037 60.0016 32.0000 1.9800 1.9816 415.8934 416.3163 0.0638 -1.0000 -1.0000 2017530 1576009192.00 151.5037 60.0016 32.0000 1.9802 1.9818 415.9287 416.3505 0.0636 -1.0000 -1.0000 2017593 1576009192.10 151.5037 60.0016 32.0000 1.9811 1.9827 415.8463 416.2689 0.0638 -1.0000 -1.0000 2017655 1576009192.20 151.5037 60.0016 32.0000 1.9815 1.9831 415.8522 416.2748 0.0637 -1.0000 -1.0000 2017733 1576009192.30 151.5494 60.0016 32.0000 1.9813 1.9830 415.7189 416.1411 0.0637 -1.0000 -1.0000 2017796 1576009192.40 151.5494 60.0016 32.0000 1.9814 1.9830 415.6975 416.1197 0.0637 -1.0000 -1.0000 2017858 1576009192.50 151.5494 60.0016 32.0000 1.9806 1.9822 415.8121 416.2351 0.0638 -1.0000 -1.0000 2017936 1576009192.60 151.5494 60.0016 32.0000 1.9800 1.9817 415.8712 416.2938 0.0637 -1.0000 -1.0000 2017999 1576009192.70 151.5494 60.0016 32.0000 1.9804 1.9820 415.9089 416.3307 0.0636 -1.0000 -1.0000 2018061 1576009192.80 151.5494 60.0016 32.0000 1.9812 1.9829 415.7783 416.1997 0.0636 -1.0000 -1.0000 2018124 1576009192.90 151.4715 60.0016 32.0000 1.9805 1.9822 415.7465 416.1687 0.0638 -1.0000 -1.0000 2018186 1576009193.00 151.4715 60.0016 32.0000 1.9804 1.9821 415.8375 416.2611 0.0640 -1.0000 -1.0000 2018249 1576009193.10 151.4715 60.0016 32.0000 1.9798 1.9815 415.8767 416.2990 0.0638 -1.0000 -1.0000 2018327 1576009193.20 151.4715 60.0016 32.0000 1.9802 1.9819 415.9164 416.3393 0.0637 -1.0000 -1.0000 2018390 1576009193.30 151.4715 60.0016 32.0000 1.9807 1.9823 415.8415 416.2627 0.0635 -1.0000 -1.0000 2018452 1576009193.40 151.4360 60.0016 32.0000 1.9817 1.9833 415.6867 416.1089 0.0637 -1.0000 -1.0000 2018530 1576009193.50 151.4347 60.0016 32.0000 1.9812 1.9829 415.6370 416.0583 0.0637 -1.0000 -1.0000 2018593 1576009193.60 151.4347 60.0016 32.0000 1.9811 1.9827 415.7034 416.1260 0.0638 -1.0000 -1.0000 2018655 1576009193.70 151.4347 60.0016 32.0000 1.9801 1.9818 415.9076 416.3302 0.0637 -1.0000 -1.0000 2018936 1576009193.80 151.4347 60.0016 32.0000 1.9807 1.9823 415.9150 416.3388 0.0639 -1.0000 -1.0000 2018999 1576009193.90 151.4347 60.0016 32.0000 1.9814 1.9830 415.7849 416.2072 0.0637 -1.0000 -1.0000 2019077 1576009194.00 151.4733 60.0016 32.0000 1.9813 1.9830 415.7207 416.1426 0.0637 -1.0000 -1.0000 2019140 1576009194.10 151.4733 60.0016 32.0000 1.9809 1.9826 415.8256 416.2469 0.0636 -1.0000 -1.0000 2019202 1576009194.20 151.4733 60.0016 32.0000 1.9802 1.9819 415.8889 416.3112 0.0638 -1.0000 -1.0000 2019436 1576009194.30 151.4733 60.0016 32.0000 1.9801 1.9817 415.8527 416.2747 0.0636 -1.0000 -1.0000 2019499 1576009194.40 151.4733 60.0016 32.0000 1.9801 1.9818 415.7564 416.1791 0.0638 -1.0000 -1.0000 2019561 1576009194.50 151.4788 60.0016 32.0000 1.9806 1.9823 415.6762 416.0991 0.0638 -1.0000 -1.0000 2019624 1576009194.60 151.5092 60.0016 32.0000 1.9807 1.9824 415.7013 416.1238 0.0638 -1.0000 -1.0000 2019686 1576009194.70 151.5092 60.0016 32.0000 1.9807 1.9824 415.5919 416.0149 0.0638 -1.0000 -1.0000 2019921 1576009194.80 151.5092 60.0016 32.0000 1.9809 1.9825 415.7421 416.1643 0.0637 -1.0000 -1.0000 2019999 1576009194.90 151.5092 60.0016 32.0000 1.9802 1.9818 415.8393 416.2618 0.0638 -1.0000 -1.0000 2020061 1576009195.00 151.5092 60.0016 32.0000 1.9798 1.9815 415.8536 416.2764 0.0638 -1.0000 -1.0000 2020124 1576009195.10 151.5541 60.0013 32.0000 1.9802 1.9818 415.8895 416.3122 0.0637 -1.0000 -1.0000 2020202 1576009195.20 151.5541 60.0013 32.0000 1.9802 1.9819 415.7861 416.2085 0.0638 -1.0000 -1.0000 2020390 1576009195.30 151.5541 60.0013 32.0000 1.9812 1.9829 415.6849 416.1072 0.0637 -1.0000 -1.0000 2020452 1576009195.40 151.5541 60.0013 32.0000 1.9806 1.9823 415.7174 416.1399 0.0638 -1.0000 -1.0000 2020530 1576009195.50 151.5541 60.0013 32.0000 1.9800 1.9817 415.8499 416.2717 0.0637 -1.0000 -1.0000 2020593 1576009195.60 151.4790 60.0013 32.0000 1.9803 1.9819 415.8668 416.2894 0.0638 -1.0000 -1.0000 2020655 1576009195.70 151.4509 60.0013 32.0000 1.9798 1.9814 415.9125 416.3351 0.0638 -1.0000 -1.0000 2020733 1576009195.80 151.4509 60.0013 32.0000 1.9798 1.9814 415.8343 416.2571 0.0638 -1.0000 -1.0000 2020905 1576009195.90 151.4509 60.0013 32.0000 1.9804 1.9820 415.6602 416.0822 0.0637 -1.0000 -1.0000 2020983 1576009196.00 151.4509 60.0013 32.0000 1.9804 1.9821 415.6694 416.0924 0.0639 -1.0000 -1.0000 2021046 1576009196.10 151.4509 60.0013 32.0000 1.9801 1.9817 415.7918 416.2151 0.0638 -1.0000 -1.0000 2021108 1576009196.20 151.3988 60.0013 32.0000 1.9803 1.9820 415.9003 416.3232 0.0638 -1.0000 -1.0000 2021186 1576009196.30 151.3988 60.0013 32.0000 1.9796 1.9813 415.9041 416.3273 0.0638 -1.0000 -1.0000 2021640 1576009196.40 151.3988 60.0013 32.0000 1.9800 1.9817 415.8335 416.2570 0.0638 -1.0000 -1.0000 2021702 1576009196.50 151.3988 60.0013 32.0000 1.9806 1.9823 415.7184 416.1402 0.0637 -1.0000 -1.0000 2021780 1576009196.60 151.3988 60.0013 32.0000 1.9816 1.9832 415.6919 416.1148 0.0639 -1.0000 -1.0000 2021858 1576009196.70 151.4547 60.0013 32.0000 1.9810 1.9827 415.7491 416.1719 0.0638 -1.0000 -1.0000 2021921 1576009196.80 151.4547 60.0013 32.0000 1.9805 1.9822 415.8895 416.3125 0.0637 -1.0000 -1.0000 2021999 1576009196.90 151.4547 60.0013 32.0000 1.9797 1.9814 415.8640 416.2858 0.0636 -1.0000 -1.0000 2022061 1576009197.00 151.4547 60.0013 32.0000 1.9798 1.9815 415.9256 416.3483 0.0637 -1.0000 -1.0000 2022124 1576009197.10 151.4547 60.0013 32.0000 1.9805 1.9821 415.9035 416.3256 0.0637 -1.0000 -1.0000 2022202 1576009197.20 151.4960 60.0013 32.0000 1.9811 1.9827 415.7527 416.1760 0.0639 -1.0000 -1.0000 2022249 1576009197.30 151.5578 60.0013 32.0000 1.9809 1.9826 415.6723 416.0955 0.0639 -1.0000 -1.0000 2022311 1576009197.40 151.5578 60.0013 32.0000 1.9799 1.9816 415.7575 416.1810 0.0639 -1.0000 -1.0000 2022608 1576009197.50 151.5578 60.0013 32.0000 1.9796 1.9813 415.8717 416.2950 0.0639 -1.0000 -1.0000 2022671 1576009197.60 151.5578 60.0013 32.0000 1.9807 1.9824 415.8080 416.2317 0.0639 -1.0000 -1.0000 2022733 1576009197.70 151.5578 60.0013 32.0000 1.9806 1.9823 415.7360 416.1591 0.0638 -1.0000 -1.0000 2022812 1576009197.80 151.5118 60.0013 32.0000 1.9804 1.9820 415.6286 416.0512 0.0638 -1.0000 -1.0000 2022874 1576009197.90 151.5118 60.0013 32.0000 1.9802 1.9819 415.7750 416.1977 0.0638 -1.0000 -1.0000 2023155 1576009198.00 151.5118 60.0013 32.0000 1.9795 1.9812 415.9041 416.3274 0.0639 -1.0000 -1.0000 2023218 1576009198.10 151.5118 60.0013 32.0000 1.9794 1.9811 415.8651 416.2879 0.0639 -1.0000 -1.0000 2023280 1576009198.20 151.5118 60.0013 32.0000 1.9798 1.9815 415.9095 416.3337 0.0639 -1.0000 -1.0000 2023358 1576009198.30 151.4558 60.0013 32.0000 1.9796 1.9812 415.8306 416.2537 0.0638 -1.0000 -1.0000 2023421 1576009198.40 151.4558 60.0013 32.0000 1.9802 1.9819 415.7392 416.1620 0.0639 -1.0000 -1.0000 2023702 1576009198.50 151.4558 60.0013 32.0000 1.9807 1.9824 415.7271 416.1508 0.0639 -1.0000 -1.0000 2023780 1576009198.60 151.4558 60.0013 32.0000 1.9808 1.9825 415.6887 416.1125 0.0640 -1.0000 -1.0000 2023843 1576009198.70 151.4558 60.0013 32.0000 1.9809 1.9825 415.9047 416.3285 0.0639 -1.0000 -1.0000 2023905 1576009198.80 151.4591 60.0013 32.0000 1.9805 1.9821 415.8584 416.2828 0.0641 -1.0000 -1.0000 2023983 1576009198.90 151.4723 60.0013 32.0000 1.9816 1.9832 415.8492 416.2733 0.0639 -1.0000 -1.0000 2024046 1576009199.00 151.4723 60.0013 32.0000 1.9809 1.9825 415.7563 416.1804 0.0640 -1.0000 -1.0000 2024108 1576009199.10 151.4723 60.0013 32.0000 1.9808 1.9825 415.7311 416.1543 0.0638 -1.0000 -1.0000 2024171 1576009199.20 151.4723 60.0013 32.0000 1.9811 1.9827 415.7442 416.1669 0.0638 -1.0000 -1.0000 2024233 1576009199.30 151.4723 60.0013 32.0000 1.9812 1.9829 415.8476 416.2702 0.0637 -1.0000 -1.0000 2024296 1576009199.40 151.5823 60.0013 32.0000 1.9806 1.9823 415.9621 416.3848 0.0637 -1.0000 -1.0000 2024640 1576009199.50 151.5823 60.0013 32.0000 1.9806 1.9822 415.8707 416.2930 0.0638 -1.0000 -1.0000 2024702 1576009199.60 151.5823 60.0013 32.0000 1.9817 1.9833 415.7443 416.1678 0.0639 -1.0000 -1.0000 2024764 1576009199.70 151.5823 60.0013 32.0000 1.9819 1.9836 415.7676 416.1898 0.0637 -1.0000 -1.0000 2024827 1576009199.80 151.5823 60.0013 32.0000 1.9819 1.9835 415.7262 416.1494 0.0638 -1.0000 -1.0000 2024890 1576009199.90 151.5935 60.0015 32.0000 1.9805 1.9822 415.9454 416.3686 0.0638 -1.0000 -1.0000 2025640 1576009200.00 151.6027 60.0016 32.0000 1.9800 1.9817 415.9612 416.3839 0.0637 -1.0000 -1.0000 2025702 1576009200.10 151.6027 60.0016 32.0000 1.9808 1.9825 415.8713 416.2949 0.0639 -1.0000 -1.0000 2025764 1576009200.20 151.6027 60.0016 32.0000 1.9815 1.9831 415.8059 416.2286 0.0637 -1.0000 -1.0000 2025843 1576009200.30 151.6027 60.0016 32.0000 1.9815 1.9831 415.6786 416.1009 0.0637 -1.0000 -1.0000 2025905 1576009200.40 151.6027 60.0016 32.0000 1.9809 1.9826 415.7380 416.1604 0.0638 -1.0000 -1.0000 2025968 1576009200.50 151.6027 60.0016 32.0000 1.9810 1.9826 415.8021 416.2242 0.0636 -1.0000 -1.0000 2026030 1576009200.60 151.6027 60.0016 32.0000 1.9800 1.9817 415.9239 416.3458 0.0637 -1.0000 -1.0000 2026093 1576009200.70 151.5584 60.0016 32.0000 1.9800 1.9817 415.9164 416.3395 0.0638 -1.0000 -1.0000 2026155 1576009200.80 151.5584 60.0016 32.0000 1.9801 1.9818 415.7881 416.2111 0.0638 -1.0000 -1.0000 2026233 1576009200.90 151.5584 60.0016 32.0000 1.9804 1.9820 415.6752 416.0981 0.0638 -1.0000 -1.0000 2026296 1576009201.00 151.5584 60.0016 32.0000 1.9798 1.9815 415.8089 416.2312 0.0637 -1.0000 -1.0000 2026421 1576009201.10 151.5584 60.0016 32.0000 1.9797 1.9814 415.8817 416.3037 0.0637 -1.0000 -1.0000 2026499 1576009201.20 151.5584 60.0016 32.0000 1.9796 1.9813 415.9297 416.3526 0.0638 -1.0000 -1.0000 2026561 1576009201.30 151.4174 60.0016 32.0000 1.9810 1.9826 415.8726 416.2958 0.0636 -1.0000 -1.0000 2026624 1576009201.40 151.4132 60.0016 32.0000 1.9813 1.9829 415.7595 416.1821 0.0638 -1.0000 -1.0000 2026702 1576009201.50 151.4132 60.0016 32.0000 1.9808 1.9824 415.6972 416.1196 0.0637 -1.0000 -1.0000 2026764 1576009201.60 151.4132 60.0016 32.0000 1.9804 1.9821 415.7357 416.1576 0.0637 -1.0000 -1.0000 2026827 1576009201.70 151.4132 60.0016 32.0000 1.9799 1.9815 415.8520 416.2745 0.0638 -1.0000 -1.0000 2026890 1576009201.80 151.4188 60.0016 32.0000 1.9801 1.9818 415.9029 416.3264 0.0639 -1.0000 -1.0000 2026952 1576009201.90 151.4432 60.0016 32.0000 1.9809 1.9826 415.9668 416.3901 0.0638 -1.0000 -1.0000 2027030 1576009202.00 151.4432 60.0016 32.0000 1.9809 1.9826 415.8803 416.3027 0.0637 -1.0000 -1.0000 2027155 1576009202.10 151.4432 60.0016 32.0000 1.9813 1.9830 415.8386 416.2612 0.0638 -1.0000 -1.0000 2027218 1576009202.20 151.4432 60.0016 32.0000 1.9811 1.9828 415.7902 416.2129 0.0638 -1.0000 -1.0000 2027296 1576009202.30 151.4432 60.0016 32.0000 1.9804 1.9820 415.8956 416.3182 0.0637 -1.0000 -1.0000 2027358 1576009202.40 151.4870 60.0016 32.0000 1.9799 1.9815 415.9950 416.4175 0.0637 -1.0000 -1.0000 2027421 1576009202.50 151.4870 60.0016 32.0000 1.9806 1.9822 415.9253 416.3480 0.0637 -1.0000 -1.0000 2027499 1576009202.60 151.4870 60.0016 32.0000 1.9806 1.9822 415.8116 416.2343 0.0638 -1.0000 -1.0000 2027686 1576009202.70 151.4870 60.0016 32.0000 1.9808 1.9825 415.6693 416.0924 0.0638 -1.0000 -1.0000 2027749 1576009202.80 151.4870 60.0016 32.0000 1.9815 1.9831 415.6859 416.1081 0.0636 -1.0000 -1.0000 2027811 1576009202.90 151.5607 60.0016 32.0000 1.9809 1.9825 415.8266 416.2487 0.0637 -1.0000 -1.0000 2027874 1576009203.00 151.5974 60.0016 32.0000 1.9804 1.9821 415.9534 416.3756 0.0637 -1.0000 -1.0000 2027936 1576009203.10 151.5974 60.0016 32.0000 1.9805 1.9822 415.8536 416.2764 0.0638 -1.0000 -1.0000 2028186 1576009203.20 151.5974 60.0016 32.0000 1.9806 1.9823 415.9826 416.4053 0.0637 -1.0000 -1.0000 2028249 1576009203.30 151.5974 60.0016 32.0000 1.9809 1.9825 415.8259 416.2487 0.0638 -1.0000 -1.0000 2028311 1576009203.40 151.5974 60.0016 32.0000 1.9814 1.9830 415.6846 416.1066 0.0637 -1.0000 -1.0000 2028374 1576009203.50 151.5121 60.0016 32.0000 1.9819 1.9835 415.6822 416.1050 0.0638 -1.0000 -1.0000 2028436 1576009203.60 151.5121 60.0016 32.0000 1.9804 1.9821 415.7483 416.1703 0.0637 -1.0000 -1.0000 2028671 1576009203.70 151.5121 60.0016 32.0000 1.9799 1.9815 415.8696 416.2933 0.0639 -1.0000 -1.0000 2028733 1576009203.80 151.5121 60.0016 32.0000 1.9800 1.9817 415.8886 416.3107 0.0636 -1.0000 -1.0000 2028796 1576009203.90 151.5121 60.0016 32.0000 1.9801 1.9817 415.9841 416.4063 0.0637 -1.0000 -1.0000 2028874 1576009204.00 151.4488 60.0016 32.0000 1.9806 1.9822 415.8909 416.3126 0.0636 -1.0000 -1.0000 2028937 1576009204.10 151.4445 60.0016 32.0000 1.9809 1.9825 415.7270 416.1493 0.0638 -1.0000 -1.0000 2029905 1576009204.20 151.4445 60.0016 32.0000 1.9812 1.9829 415.6997 416.1223 0.0638 -1.0000 -1.0000 2029983 1576009204.30 151.4445 60.0016 32.0000 1.9813 1.9829 415.7983 416.2206 0.0637 -1.0000 -1.0000 2030046 1576009204.40 151.4445 60.0016 32.0000 1.9808 1.9825 415.8554 416.2776 0.0637 -1.0000 -1.0000 2030108 1576009204.50 151.4445 60.0016 32.0000 1.9812 1.9828 415.8495 416.2721 0.0637 -1.0000 -1.0000 2030186 1576009204.60 151.4420 60.0009 32.0000 1.9811 1.9828 415.7461 416.1695 0.0639 -1.0000 -1.0000 2030249 1576009204.70 151.4420 60.0009 32.0000 1.9811 1.9827 415.7087 416.1307 0.0638 -1.0000 -1.0000 2030311 1576009204.80 151.4420 60.0009 32.0000 1.9803 1.9820 415.7879 416.2105 0.0639 -1.0000 -1.0000 2030390 1576009204.90 151.4420 60.0009 32.0000 1.9805 1.9822 415.9023 416.3260 0.0640 -1.0000 -1.0000 2030452 1576009205.00 151.4420 60.0009 32.0000 1.9799 1.9816 415.9168 416.3402 0.0638 -1.0000 -1.0000 2030514 1576009205.10 151.4791 60.0009 32.0000 1.9804 1.9821 415.7834 416.2067 0.0640 -1.0000 -1.0000 2030577 1576009205.20 151.5148 60.0009 32.0000 1.9813 1.9829 415.7145 416.1381 0.0639 -1.0000 -1.0000 2030640 1576009205.30 151.5148 60.0009 32.0000 1.9803 1.9819 415.6006 416.0244 0.0640 -1.0000 -1.0000 2030702 1576009205.40 151.5148 60.0009 32.0000 1.9803 1.9819 415.7076 416.1313 0.0638 -1.0000 -1.0000 2030780 1576009205.50 151.5148 60.0009 32.0000 1.9807 1.9824 415.8623 416.2859 0.0639 -1.0000 -1.0000 2030843 1576009205.60 151.5148 60.0009 32.0000 1.9803 1.9819 415.9011 416.3249 0.0639 -1.0000 -1.0000 2031171 1576009205.70 151.4819 60.0009 32.0000 1.9801 1.9818 415.7501 416.1733 0.0639 -1.0000 -1.0000 2031233 1576009205.80 151.4819 60.0009 32.0000 1.9805 1.9822 415.7413 416.1654 0.0640 -1.0000 -1.0000 2031296 1576009205.90 151.4819 60.0009 32.0000 1.9791 1.9807 415.7353 416.1588 0.0638 -1.0000 -1.0000 2031374 1576009206.00 151.4819 60.0009 32.0000 1.9798 1.9815 415.7337 416.1579 0.0641 -1.0000 -1.0000 2031437 1576009206.10 151.4819 60.0009 32.0000 1.9807 1.9824 415.7527 416.1766 0.0640 -1.0000 -1.0000 2031515 1576009206.20 151.4614 60.0009 32.0000 1.9801 1.9818 415.8313 416.2550 0.0639 -1.0000 -1.0000 2031577 1576009206.30 151.4597 60.0009 32.0000 1.9802 1.9818 415.8309 416.2558 0.0641 -1.0000 -1.0000 2031640 1576009206.40 151.4597 60.0009 32.0000 1.9806 1.9823 415.8683 416.2928 0.0641 -1.0000 -1.0000 2031702 1576009206.50 151.4597 60.0009 32.0000 1.9805 1.9822 415.8541 416.2788 0.0640 -1.0000 -1.0000 2031780 1576009206.60 151.4597 60.0009 32.0000 1.9813 1.9830 415.7110 416.1359 0.0642 -1.0000 -1.0000 2031843 1576009206.70 151.4546 60.0009 32.0000 1.9812 1.9829 415.6242 416.0485 0.0640 -1.0000 -1.0000 2031905 1576009206.80 151.4233 60.0009 32.0000 1.9799 1.9816 415.9132 416.3375 0.0640 -1.0000 -1.0000 2031968 1576009206.90 151.4233 60.0009 32.0000 1.9806 1.9823 415.8844 416.3089 0.0640 -1.0000 -1.0000 2032046 1576009207.00 151.4233 60.0009 32.0000 1.9802 1.9819 415.8331 416.2589 0.0643 -1.0000 -1.0000 2032093 1576009207.10 151.4233 60.0009 32.0000 1.9807 1.9824 415.8001 416.2251 0.0641 -1.0000 -1.0000 2032186 1576009207.20 151.4233 60.0009 32.0000 1.9806 1.9823 415.7804 416.2044 0.0639 -1.0000 -1.0000 2032483 1576009207.30 151.4138 60.0009 32.0000 1.9800 1.9816 415.8169 416.2421 0.0643 -1.0000 -1.0000 2032546 1576009207.40 151.4136 60.0009 32.0000 1.9802 1.9818 415.8694 416.2947 0.0641 -1.0000 -1.0000 2032624 1576009207.50 151.4136 60.0009 32.0000 1.9799 1.9816 415.9296 416.3548 0.0642 -1.0000 -1.0000 2032687 1576009207.60 151.4136 60.0009 32.0000 1.9802 1.9819 415.7309 416.1567 0.0643 -1.0000 -1.0000 2032749 1576009207.70 151.4136 60.0009 32.0000 1.9811 1.9827 415.7288 416.1542 0.0641 -1.0000 -1.0000 2032874 1576009207.80 151.4249 60.0009 32.0000 1.9809 1.9826 415.6248 416.0488 0.0640 -1.0000 -1.0000 2032937 1576009207.90 151.5948 60.0009 32.0000 1.9807 1.9824 415.7350 416.1593 0.0640 -1.0000 -1.0000 2033015 1576009208.00 151.5948 60.0009 32.0000 1.9799 1.9816 415.9171 416.3427 0.0643 -1.0000 -1.0000 2033077 1576009208.10 151.5948 60.0009 32.0000 1.9805 1.9822 415.8617 416.2872 0.0642 -1.0000 -1.0000 2033140 1576009208.20 151.5948 60.0009 32.0000 1.9814 1.9831 415.8355 416.2614 0.0643 -1.0000 -1.0000 2033421 1576009208.30 151.5948 60.0009 32.0000 1.9812 1.9829 415.7627 416.1882 0.0642 -1.0000 -1.0000 2033483 1576009208.40 151.5948 60.0009 32.0000 1.9805 1.9822 415.7990 416.2245 0.0642 -1.0000 -1.0000 2033546 1576009208.50 151.5270 60.0009 32.0000 1.9808 1.9825 415.7544 416.1793 0.0641 -1.0000 -1.0000 2033624 1576009208.60 151.5270 60.0009 32.0000 1.9809 1.9826 415.8807 416.3066 0.0643 -1.0000 -1.0000 2033686 1576009208.70 151.5270 60.0009 32.0000 1.9809 1.9826 415.9070 416.3325 0.0642 -1.0000 -1.0000 2034124 1576009208.80 151.5270 60.0009 32.0000 1.9809 1.9826 415.7985 416.2241 0.0642 -1.0000 -1.0000 2034186 1576009208.90 151.5270 60.0009 32.0000 1.9815 1.9832 415.7307 416.1560 0.0643 -1.0000 -1.0000 2034249 1576009209.00 151.5258 60.0009 32.0000 1.9810 1.9827 415.6315 416.0567 0.0642 -1.0000 -1.0000 2034311 1576009209.10 151.4994 60.0009 32.0000 1.9805 1.9822 415.8165 416.2413 0.0641 -1.0000 -1.0000 2034390 1576009209.20 151.4994 60.0009 32.0000 1.9811 1.9828 415.9544 416.3799 0.0642 -1.0000 -1.0000 2034624 1576009209.30 151.4994 60.0009 32.0000 1.9805 1.9821 415.9435 416.3689 0.0642 -1.0000 -1.0000 2034687 1576009209.40 151.4994 60.0009 32.0000 1.9814 1.9831 415.8443 416.2711 0.0644 -1.0000 -1.0000 2034749 1576009209.50 151.4994 60.0009 32.0000 1.9816 1.9833 415.8215 416.2473 0.0643 -1.0000 -1.0000 2034812 1576009209.60 151.5298 60.0010 32.0000 1.9818 1.9835 415.7753 416.2013 0.0643 -1.0000 -1.0000 2034874 1576009209.70 151.5298 60.0010 32.0000 1.9812 1.9829 415.8706 416.2960 0.0642 -1.0000 -1.0000 2035124 1576009209.80 151.5298 60.0010 32.0000 1.9810 1.9827 415.9434 416.3694 0.0642 -1.0000 -1.0000 2035187 1576009209.90 151.5298 60.0010 32.0000 1.9807 1.9824 415.9617 416.3878 0.0643 -1.0000 -1.0000 2035264 1576009210.00 151.5298 60.0010 32.0000 1.9809 1.9826 415.8879 416.3147 0.0644 -1.0000 -1.0000 2035327 1576009210.10 151.5298 60.0010 32.0000 1.9813 1.9830 415.7106 416.1366 0.0643 -1.0000 -1.0000 2035390 1576009210.20 151.5298 60.0010 32.0000 1.9804 1.9821 415.7189 416.1443 0.0642 -1.0000 -1.0000 2035640 1576009210.30 151.5174 60.0010 32.0000 1.9811 1.9827 415.9274 416.3535 0.0643 -1.0000 -1.0000 2035702 1576009210.40 151.5174 60.0010 32.0000 1.9802 1.9818 416.0125 416.4391 0.0643 -1.0000 -1.0000 2035764 1576009210.50 151.5174 60.0010 32.0000 1.9803 1.9820 415.8586 416.2845 0.0642 -1.0000 -1.0000 2035827 1576009210.60 151.5174 60.0010 32.0000 1.9814 1.9831 415.7559 416.1810 0.0642 -1.0000 -1.0000 2035890 1576009210.70 151.5174 60.0010 32.0000 1.9809 1.9826 415.7235 416.1484 0.0641 -1.0000 -1.0000 2036124 1576009210.80 151.5302 60.0010 32.0000 1.9807 1.9824 415.7626 416.1883 0.0642 -1.0000 -1.0000 2036202 1576009210.90 151.5302 60.0010 32.0000 1.9808 1.9824 415.9244 416.3506 0.0643 -1.0000 -1.0000 2036264 1576009211.00 151.5302 60.0010 32.0000 1.9800 1.9816 415.9402 416.3664 0.0643 -1.0000 -1.0000 2036327 1576009211.10 151.5302 60.0010 32.0000 1.9802 1.9819 415.9633 416.3907 0.0644 -1.0000 -1.0000 2036405 1576009211.20 151.5302 60.0010 32.0000 1.9807 1.9824 415.8940 416.3198 0.0642 -1.0000 -1.0000 2036624 1576009211.30 151.4832 60.0010 32.0000 1.9804 1.9820 415.8484 416.2741 0.0642 -1.0000 -1.0000 2036687 1576009211.40 151.4626 60.0010 32.0000 1.9808 1.9825 415.7624 416.1883 0.0643 -1.0000 -1.0000 2036764 1576009211.50 151.4626 60.0010 32.0000 1.9810 1.9827 415.7174 416.1437 0.0644 -1.0000 -1.0000 2036827 1576009211.60 151.4626 60.0010 32.0000 1.9807 1.9824 415.8495 416.2762 0.0643 -1.0000 -1.0000 2036890 1576009211.70 151.4626 60.0010 32.0000 1.9802 1.9818 415.8961 416.3223 0.0643 -1.0000 -1.0000 2036952 1576009211.80 151.4626 60.0010 32.0000 1.9808 1.9825 415.9143 416.3407 0.0643 -1.0000 -1.0000 2037015 1576009211.90 151.5128 60.0010 32.0000 1.9810 1.9827 415.7766 416.2024 0.0642 -1.0000 -1.0000 2037093 1576009212.00 151.5128 60.0010 32.0000 1.9812 1.9829 415.8057 416.2308 0.0641 -1.0000 -1.0000 2037155 1576009212.10 151.5128 60.0010 32.0000 1.9809 1.9825 415.8938 416.3197 0.0642 -1.0000 -1.0000 2037218 1576009212.20 151.5128 60.0010 32.0000 1.9807 1.9824 415.7270 416.1525 0.0642 -1.0000 -1.0000 2037452 1576009212.30 151.5128 60.0010 32.0000 1.9815 1.9832 415.8306 416.2566 0.0643 -1.0000 -1.0000 2037515 1576009212.40 151.5343 60.0010 32.0000 1.9805 1.9821 415.9468 416.3741 0.0644 -1.0000 -1.0000 2037577 1576009212.50 151.5343 60.0010 32.0000 1.9798 1.9815 415.8102 416.2367 0.0644 -1.0000 -1.0000 2037655 1576009212.60 151.5343 60.0010 32.0000 1.9814 1.9831 415.7369 416.1634 0.0643 -1.0000 -1.0000 2037718 1576009212.70 151.5343 60.0010 32.0000 1.9811 1.9828 415.6822 416.1087 0.0644 -1.0000 -1.0000 2037780 1576009212.80 151.5343 60.0010 32.0000 1.9807 1.9824 415.6811 416.1077 0.0644 -1.0000 -1.0000 2037921 1576009212.90 151.5509 60.0010 32.0000 1.9802 1.9819 415.8360 416.2624 0.0643 -1.0000 -1.0000 2037983 1576009213.00 151.5571 60.0010 32.0000 1.9800 1.9817 415.9166 416.3429 0.0643 -1.0000 -1.0000 2038046 1576009213.10 151.5571 60.0010 32.0000 1.9800 1.9817 415.9016 416.3279 0.0643 -1.0000 -1.0000 2038108 1576009213.20 151.5571 60.0010 32.0000 1.9807 1.9824 415.8223 416.2490 0.0644 -1.0000 -1.0000 2038171 1576009213.30 151.5571 60.0010 32.0000 1.9817 1.9833 415.7916 416.2182 0.0643 -1.0000 -1.0000 2038405 1576009213.40 151.5571 60.0010 32.0000 1.9813 1.9830 415.7222 416.1488 0.0644 -1.0000 -1.0000 2038483 1576009213.50 151.4899 60.0010 32.0000 1.9803 1.9820 415.8060 416.2319 0.0643 -1.0000 -1.0000 2038546 1576009213.60 151.4899 60.0010 32.0000 1.9803 1.9820 415.8612 416.2873 0.0643 -1.0000 -1.0000 2038608 1576009213.70 151.4899 60.0010 32.0000 1.9803 1.9820 415.8116 416.2383 0.0644 -1.0000 -1.0000 2038687 1576009213.80 151.4899 60.0010 32.0000 1.9812 1.9828 415.7348 416.1616 0.0644 -1.0000 -1.0000 2038921 1576009213.90 151.4899 60.0010 32.0000 1.9813 1.9830 415.6998 416.1256 0.0643 -1.0000 -1.0000 2038983 1576009214.00 151.4856 60.0010 32.0000 1.9801 1.9817 415.8648 416.2911 0.0643 -1.0000 -1.0000 2039046 1576009214.10 151.4856 60.0010 32.0000 1.9799 1.9816 415.9339 416.3609 0.0645 -1.0000 -1.0000 2039108 1576009214.20 151.4856 60.0010 32.0000 1.9807 1.9823 415.9727 416.3989 0.0643 -1.0000 -1.0000 2039187 1576009214.30 151.4856 60.0010 32.0000 1.9812 1.9829 415.6850 416.1116 0.0644 -1.0000 -1.0000 2039671 1576009214.40 151.4856 60.0010 32.0000 1.9818 1.9835 415.7932 416.2195 0.0643 -1.0000 -1.0000 2039733 1576009214.50 151.4848 60.0009 32.0000 1.9811 1.9827 415.8899 416.3181 0.0647 -1.0000 -1.0000 2039796 1576009214.60 151.4694 60.0003 32.0000 1.9805 1.9822 415.9408 416.3692 0.0646 -1.0000 -1.0000 2039858 1576009214.70 151.4694 60.0003 32.0000 1.9808 1.9824 415.8843 416.3121 0.0646 -1.0000 -1.0000 2039921 1576009214.80 151.4694 60.0003 32.0000 1.9813 1.9830 415.7766 416.2031 0.0643 -1.0000 -1.0000 2040155 1576009214.90 151.4694 60.0003 32.0000 1.9803 1.9820 415.8151 416.2419 0.0644 -1.0000 -1.0000 2040218 1576009215.00 151.4694 60.0003 32.0000 1.9800 1.9816 415.9391 416.3663 0.0644 -1.0000 -1.0000 2040280 1576009215.10 151.4694 60.0003 32.0000 1.9798 1.9815 415.9314 416.3585 0.0645 -1.0000 -1.0000 2040358 1576009215.20 151.4999 60.0003 32.0000 1.9808 1.9825 415.8939 416.3211 0.0645 -1.0000 -1.0000 2040421 1576009215.30 151.5103 60.0003 32.0000 1.9812 1.9829 415.8018 416.2287 0.0645 -1.0000 -1.0000 2040655 1576009215.40 151.5103 60.0003 32.0000 1.9808 1.9824 415.6718 416.0997 0.0646 -1.0000 -1.0000 2040718 1576009215.50 151.5103 60.0003 32.0000 1.9814 1.9831 415.7557 416.1827 0.0644 -1.0000 -1.0000 2040780 1576009215.60 151.5103 60.0003 32.0000 1.9815 1.9832 415.7157 416.1424 0.0644 -1.0000 -1.0000 2040843 1576009215.70 151.5103 60.0003 32.0000 1.9807 1.9824 415.9108 416.3382 0.0645 -1.0000 -1.0000 2040921 1576009215.80 151.5975 60.0003 32.0000 1.9806 1.9823 415.8762 416.3040 0.0645 -1.0000 -1.0000 2040999 1576009215.90 151.5975 60.0003 32.0000 1.9803 1.9820 415.9393 416.3657 0.0643 -1.0000 -1.0000 2041187 1576009216.00 151.5975 60.0003 32.0000 1.9802 1.9819 415.7730 416.1996 0.0644 -1.0000 -1.0000 2041249 1576009216.10 151.5975 60.0003 32.0000 1.9813 1.9830 415.7582 416.1857 0.0645 -1.0000 -1.0000 2041312 1576009216.20 151.5975 60.0003 32.0000 1.9804 1.9821 415.8198 416.2465 0.0644 -1.0000 -1.0000 2041390 1576009216.30 151.5324 60.0003 32.0000 1.9796 1.9813 415.8739 416.3012 0.0644 -1.0000 -1.0000 2041452 1576009216.40 151.5324 60.0003 32.0000 1.9804 1.9821 415.8701 416.2968 0.0643 -1.0000 -1.0000 2041624 1576009216.50 151.5324 60.0003 32.0000 1.9804 1.9821 415.8130 416.2399 0.0644 -1.0000 -1.0000 2041702 1576009216.60 151.5324 60.0003 32.0000 1.9808 1.9825 415.7481 416.1749 0.0645 -1.0000 -1.0000 2041764 1576009216.70 151.5324 60.0003 32.0000 1.9802 1.9818 415.6700 416.0977 0.0645 -1.0000 -1.0000 2041827 1576009216.80 151.5257 60.0003 32.0000 1.9808 1.9825 415.7625 416.1892 0.0644 -1.0000 -1.0000 2041890 1576009216.90 151.4822 60.0003 32.0000 1.9803 1.9820 415.8769 416.3040 0.0645 -1.0000 -1.0000 2042171 1576009217.00 151.4822 60.0003 32.0000 1.9799 1.9816 415.9006 416.3279 0.0644 -1.0000 -1.0000 2042233 1576009217.10 151.4822 60.0003 32.0000 1.9798 1.9814 415.9445 416.3714 0.0644 -1.0000 -1.0000 2042311 1576009217.20 151.4822 60.0003 32.0000 1.9803 1.9820 415.7898 416.2178 0.0646 -1.0000 -1.0000 2042374 1576009217.30 151.4822 60.0003 32.0000 1.9807 1.9824 415.7754 416.2025 0.0644 -1.0000 -1.0000 2042436 1576009217.40 151.5086 60.0003 32.0000 1.9805 1.9822 415.7552 416.1824 0.0645 -1.0000 -1.0000 2042687 1576009217.50 151.5086 60.0003 32.0000 1.9811 1.9828 415.8277 416.2554 0.0645 -1.0000 -1.0000 2042749 1576009217.60 151.5086 60.0003 32.0000 1.9804 1.9821 415.8729 416.3003 0.0645 -1.0000 -1.0000 2042812 1576009217.70 151.5086 60.0003 32.0000 1.9801 1.9818 415.8054 416.2325 0.0644 -1.0000 -1.0000 2042890 1576009217.80 151.5086 60.0003 32.0000 1.9804 1.9821 415.7529 416.1802 0.0645 -1.0000 -1.0000 2042952 1576009217.90 151.5349 60.0003 32.0000 1.9801 1.9818 415.7337 416.1602 0.0644 -1.0000 -1.0000 2043640 1576009218.00 151.5387 60.0003 32.0000 1.9813 1.9829 415.7168 416.1433 0.0644 -1.0000 -1.0000 2043702 1576009218.10 151.5387 60.0003 32.0000 1.9806 1.9823 415.8080 416.2352 0.0644 -1.0000 -1.0000 2043764 1576009218.20 151.5387 60.0003 32.0000 1.9801 1.9818 415.8585 416.2844 0.0643 -1.0000 -1.0000 2043843 1576009218.30 151.5387 60.0003 32.0000 1.9796 1.9813 415.8849 416.3129 0.0645 -1.0000 -1.0000 2043905 1576009218.40 151.5387 60.0003 32.0000 1.9800 1.9817 415.6899 416.1167 0.0644 -1.0000 -1.0000 2043968 1576009218.50 151.5112 60.0003 32.0000 1.9801 1.9817 415.6961 416.1226 0.0643 -1.0000 -1.0000 2044046 1576009218.60 151.5112 60.0003 32.0000 1.9800 1.9817 415.6515 416.0791 0.0644 -1.0000 -1.0000 2044108 1576009218.70 151.5112 60.0003 32.0000 1.9800 1.9817 415.8109 416.2364 0.0642 -1.0000 -1.0000 2044171 1576009218.80 151.5112 60.0003 32.0000 1.9793 1.9810 415.9082 416.3343 0.0643 -1.0000 -1.0000 2044233 1576009218.90 151.5112 60.0003 32.0000 1.9797 1.9813 416.0081 416.4355 0.0644 -1.0000 -1.0000 2044311 1576009219.00 151.4645 60.0003 32.0000 1.9808 1.9824 415.8071 416.2331 0.0643 -1.0000 -1.0000 2044374 1576009219.10 151.4645 60.0003 32.0000 1.9802 1.9819 415.7726 416.1989 0.0643 -1.0000 -1.0000 2044436 1576009219.20 151.4645 60.0003 32.0000 1.9805 1.9821 415.8004 416.2263 0.0642 -1.0000 -1.0000 2044499 1576009219.30 151.4645 60.0003 32.0000 1.9800 1.9816 415.6777 416.1033 0.0643 -1.0000 -1.0000 2044561 1576009219.40 151.4645 60.0003 32.0000 1.9809 1.9826 415.7272 416.1533 0.0643 -1.0000 -1.0000 2044640 1576009219.50 151.4651 60.0003 32.0000 1.9801 1.9818 415.8004 416.2263 0.0643 -1.0000 -1.0000 2044874 1576009219.60 151.4658 60.0003 32.0000 1.9798 1.9815 415.8313 416.2578 0.0643 -1.0000 -1.0000 2044936 1576009219.70 151.4658 60.0003 32.0000 1.9804 1.9821 415.9044 416.3305 0.0643 -1.0000 -1.0000 2045015 1576009219.80 151.4658 60.0003 32.0000 1.9799 1.9816 415.8512 416.2768 0.0642 -1.0000 -1.0000 2045077 1576009219.90 151.4658 60.0003 32.0000 1.9805 1.9822 415.7431 416.1682 0.0642 -1.0000 -1.0000 2045155 1576009220.00 151.4658 60.0003 32.0000 1.9811 1.9827 415.6605 416.0853 0.0641 -1.0000 -1.0000 2045218 1576009220.10 151.4559 60.0001 32.0000 1.9811 1.9828 415.6928 416.1197 0.0644 -1.0000 -1.0000 2045280 1576009220.20 151.4559 60.0001 32.0000 1.9805 1.9822 415.7131 416.1394 0.0644 -1.0000 -1.0000 2045343 1576009220.30 151.4559 60.0001 32.0000 1.9791 1.9808 415.8137 416.2405 0.0644 -1.0000 -1.0000 2045405 1576009220.40 151.4559 60.0001 32.0000 1.9796 1.9813 415.8630 416.2876 0.0640 -1.0000 -1.0000 2045483 1576009220.50 151.4559 60.0001 32.0000 1.9807 1.9824 415.7522 416.1789 0.0644 -1.0000 -1.0000 2045671 1576009220.60 151.5285 60.0001 32.0000 1.9813 1.9829 415.6775 416.1031 0.0642 -1.0000 -1.0000 2045733 1576009220.70 151.5348 60.0001 32.0000 1.9811 1.9827 415.7621 416.1871 0.0642 -1.0000 -1.0000 2045796 1576009220.80 151.5348 60.0001 32.0000 1.9796 1.9812 415.8788 416.3034 0.0640 -1.0000 -1.0000 2045858 1576009220.90 151.5348 60.0001 32.0000 1.9794 1.9810 415.7709 416.1970 0.0643 -1.0000 -1.0000 2045921 1576009221.00 151.5348 60.0001 32.0000 1.9808 1.9824 415.6994 416.1246 0.0642 -1.0000 -1.0000 2045983 1576009221.10 151.5348 60.0001 32.0000 1.9803 1.9820 415.6556 416.0805 0.0642 -1.0000 -1.0000 2046061 1576009221.20 151.4154 60.0001 32.0000 1.9802 1.9819 415.7065 416.1320 0.0642 -1.0000 -1.0000 2046124 1576009221.30 151.4154 60.0001 32.0000 1.9812 1.9829 415.7335 416.1592 0.0642 -1.0000 -1.0000 2046186 1576009221.40 151.4154 60.0001 32.0000 1.9802 1.9818 415.8060 416.2316 0.0642 -1.0000 -1.0000 2046264 1576009221.50 151.4154 60.0001 32.0000 1.9797 1.9814 415.9172 416.3421 0.0641 -1.0000 -1.0000 2046687 1576009221.60 151.4154 60.0001 32.0000 1.9803 1.9820 415.8584 416.2840 0.0642 -1.0000 -1.0000 2046749 1576009221.70 151.4297 60.0001 32.0000 1.9806 1.9823 415.8974 416.3225 0.0641 -1.0000 -1.0000 2046827 1576009221.80 151.4331 60.0001 32.0000 1.9805 1.9821 415.7951 416.2206 0.0643 -1.0000 -1.0000 2046889 1576009221.90 151.4331 60.0001 32.0000 1.9810 1.9826 415.7156 416.1409 0.0642 -1.0000 -1.0000 2046968 1576009222.00 151.4331 60.0001 32.0000 1.9801 1.9817 415.8065 416.2321 0.0642 -1.0000 -1.0000 2047030 1576009222.10 151.4331 60.0001 32.0000 1.9800 1.9817 415.9434 416.3688 0.0641 -1.0000 -1.0000 2047358 1576009222.20 151.4444 60.0001 32.0000 1.9804 1.9820 415.7724 416.1973 0.0641 -1.0000 -1.0000 2047437 1576009222.30 151.5260 60.0001 32.0000 1.9807 1.9823 415.7582 416.1829 0.0640 -1.0000 -1.0000 2047499 1576009222.40 151.5260 60.0001 32.0000 1.9810 1.9827 415.7022 416.1271 0.0642 -1.0000 -1.0000 2047561 1576009222.50 151.5260 60.0001 32.0000 1.9806 1.9823 415.7809 416.2065 0.0642 -1.0000 -1.0000 2047640 1576009222.60 151.5260 60.0001 32.0000 1.9803 1.9819 415.8731 416.2967 0.0640 -1.0000 -1.0000 2047702 1576009222.70 151.5260 60.0001 32.0000 1.9795 1.9811 415.9109 416.3365 0.0642 -1.0000 -1.0000 2047764 1576009222.80 151.5213 60.0001 32.0000 1.9805 1.9821 415.7819 416.2069 0.0641 -1.0000 -1.0000 2047827 1576009222.90 151.5213 60.0001 32.0000 1.9806 1.9823 415.8835 416.3089 0.0641 -1.0000 -1.0000 2047890 1576009223.00 151.5213 60.0001 32.0000 1.9806 1.9822 415.6458 416.0705 0.0642 -1.0000 -1.0000 2047952 1576009223.10 151.5213 60.0001 32.0000 1.9795 1.9812 415.7837 416.2090 0.0642 -1.0000 -1.0000 2048155 1576009223.20 151.5213 60.0001 32.0000 1.9798 1.9815 415.7166 416.1416 0.0641 -1.0000 -1.0000 2048233 1576009223.30 151.5134 60.0001 32.0000 1.9805 1.9822 415.8609 416.2863 0.0641 -1.0000 -1.0000 2048296 1576009223.40 151.4194 60.0001 32.0000 1.9798 1.9815 415.9676 416.3930 0.0641 -1.0000 -1.0000 2048358 1576009223.50 151.4194 60.0001 32.0000 1.9794 1.9811 415.8473 416.2725 0.0642 -1.0000 -1.0000 2048421 1576009223.60 151.4194 60.0001 32.0000 1.9797 1.9814 415.7815 416.2065 0.0641 -1.0000 -1.0000 2048655 1576009223.70 151.4194 60.0001 32.0000 1.9803 1.9820 415.7603 416.1849 0.0641 -1.0000 -1.0000 2048733 1576009223.80 151.4194 60.0001 32.0000 1.9807 1.9824 415.7154 416.1396 0.0640 -1.0000 -1.0000 2048796 1576009223.90 151.4682 60.0001 32.0000 1.9806 1.9823 415.8017 416.2270 0.0641 -1.0000 -1.0000 2048858 1576009224.00 151.4682 60.0001 32.0000 1.9804 1.9820 415.9375 416.3619 0.0640 -1.0000 -1.0000 2048921 1576009224.10 151.4682 60.0001 32.0000 1.9799 1.9816 415.8565 416.2815 0.0642 -1.0000 -1.0000 2049421 1576009224.20 151.4682 60.0001 32.0000 1.9807 1.9824 415.7723 416.1975 0.0641 -1.0000 -1.0000 2049483 1576009224.30 151.4682 60.0001 32.0000 1.9821 1.9838 415.7822 416.2064 0.0639 -1.0000 -1.0000 2049546 1576009224.40 151.4682 60.0001 32.0000 1.9814 1.9831 415.7673 416.1906 0.0640 -1.0000 -1.0000 2049608 1576009224.50 151.4921 60.0001 32.0000 1.9806 1.9822 415.8181 416.2421 0.0640 -1.0000 -1.0000 2049686 1576009224.60 151.4921 60.0001 32.0000 1.9809 1.9826 415.9279 416.3533 0.0641 -1.0000 -1.0000 2049921 1576009224.70 151.4921 60.0001 32.0000 1.9797 1.9813 415.9880 416.4128 0.0640 -1.0000 -1.0000 2049968 1576009224.80 151.4921 60.0001 32.0000 1.9805 1.9822 415.9302 416.3548 0.0641 -1.0000 -1.0000 2050046 1576009224.90 151.4921 60.0001 32.0000 1.9817 1.9834 415.7311 416.1565 0.0642 -1.0000 -1.0000 2050108 1576009225.00 151.5657 60.0004 32.0000 1.9815 1.9832 415.7825 416.2074 0.0641 -1.0000 -1.0000 2050171 1576009225.10 151.5732 60.0005 32.0000 1.9810 1.9826 415.7710 416.1948 0.0639 -1.0000 -1.0000 2050655 1576009225.20 151.5732 60.0005 32.0000 1.9811 1.9828 415.8043 416.2283 0.0640 -1.0000 -1.0000 2050718 1576009225.30 151.5732 60.0005 32.0000 1.9806 1.9822 415.9556 416.3796 0.0640 -1.0000 -1.0000 2050780 1576009225.40 151.5732 60.0005 32.0000 1.9810 1.9827 415.8657 416.2899 0.0640 -1.0000 -1.0000 2050858 1576009225.50 151.5497 60.0005 32.0000 1.9809 1.9826 415.7847 416.2105 0.0643 -1.0000 -1.0000 2050921 1576009225.60 151.4121 60.0005 32.0000 1.9808 1.9825 415.7242 416.1484 0.0638 -1.0000 -1.0000 2051140 1576009225.70 151.4121 60.0005 32.0000 1.9797 1.9814 415.7116 416.1341 0.0638 -1.0000 -1.0000 2051218 1576009225.80 151.4121 60.0005 32.0000 1.9797 1.9814 415.7517 416.1759 0.0641 -1.0000 -1.0000 2051280 1576009225.90 151.4121 60.0005 32.0000 1.9792 1.9808 415.8464 416.2686 0.0638 -1.0000 -1.0000 2051358 1576009226.00 151.4121 60.0005 32.0000 1.9798 1.9815 415.8984 416.3221 0.0639 -1.0000 -1.0000 2051421 1576009226.10 151.4775 60.0005 32.0000 1.9796 1.9813 415.8888 416.3124 0.0639 -1.0000 -1.0000 2051483 1576009226.20 151.4775 60.0005 32.0000 1.9800 1.9817 415.8218 416.2458 0.0639 -1.0000 -1.0000 2051561 1576009226.30 151.4775 60.0005 32.0000 1.9815 1.9831 415.7693 416.1922 0.0639 -1.0000 -1.0000 2051624 1576009226.40 151.4775 60.0005 32.0000 1.9808 1.9825 415.8576 416.2823 0.0641 -1.0000 -1.0000 2051686 1576009226.50 151.4775 60.0005 32.0000 1.9800 1.9817 415.9099 416.3339 0.0639 -1.0000 -1.0000 2051764 1576009226.60 151.4594 60.0005 32.0000 1.9805 1.9821 415.9662 416.3895 0.0639 -1.0000 -1.0000 2051827 1576009226.70 151.4411 60.0005 32.0000 1.9801 1.9818 415.9827 416.4074 0.0641 -1.0000 -1.0000 2052108 1576009226.80 151.4411 60.0005 32.0000 1.9812 1.9829 415.8178 416.2421 0.0640 -1.0000 -1.0000 2052186 1576009226.90 151.4411 60.0005 32.0000 1.9812 1.9829 415.7730 416.1957 0.0639 -1.0000 -1.0000 2052249 1576009227.00 151.4411 60.0005 32.0000 1.9816 1.9833 415.8052 416.2292 0.0639 -1.0000 -1.0000 2052311 1576009227.10 151.4411 60.0005 32.0000 1.9803 1.9819 415.8317 416.2556 0.0640 -1.0000 -1.0000 2052390 1576009227.20 151.5355 60.0005 32.0000 1.9799 1.9816 415.9328 416.3569 0.0640 -1.0000 -1.0000 2052608 1576009227.30 151.5355 60.0005 32.0000 1.9802 1.9818 415.8981 416.3224 0.0640 -1.0000 -1.0000 2052671 1576009227.40 151.5355 60.0005 32.0000 1.9805 1.9821 415.8743 416.2988 0.0640 -1.0000 -1.0000 2052749 1576009227.50 151.5355 60.0005 32.0000 1.9814 1.9831 415.7243 416.1499 0.0642 -1.0000 -1.0000 2052812 1576009227.60 151.5355 60.0005 32.0000 1.9804 1.9820 415.8786 416.3037 0.0640 -1.0000 -1.0000 2052874 1576009227.70 151.5217 60.0005 32.0000 1.9801 1.9817 415.9462 416.3703 0.0640 -1.0000 -1.0000 2053061 1576009227.80 151.5137 60.0005 32.0000 1.9805 1.9822 415.8849 416.3094 0.0640 -1.0000 -1.0000 2053124 1576009227.90 151.5137 60.0005 32.0000 1.9805 1.9821 415.8470 416.2715 0.0640 -1.0000 -1.0000 2053202 1576009228.00 151.5137 60.0005 32.0000 1.9805 1.9822 415.8106 416.2352 0.0640 -1.0000 -1.0000 2053264 1576009228.10 151.5137 60.0005 32.0000 1.9795 1.9812 415.8131 416.2370 0.0639 -1.0000 -1.0000 2053327 1576009228.20 151.5145 60.0005 32.0000 1.9794 1.9811 415.9157 416.3398 0.0640 -1.0000 -1.0000 2053874 1576009228.30 151.5409 60.0005 32.0000 1.9794 1.9811 415.9743 416.3977 0.0639 -1.0000 -1.0000 2053921 1576009228.40 151.5409 60.0005 32.0000 1.9797 1.9814 415.8474 416.2717 0.0639 -1.0000 -1.0000 2053999 1576009228.50 151.5409 60.0005 32.0000 1.9806 1.9823 415.7433 416.1664 0.0639 -1.0000 -1.0000 2054061 1576009228.60 151.5409 60.0005 32.0000 1.9809 1.9826 415.7261 416.1493 0.0639 -1.0000 -1.0000 2054124 1576009228.70 151.5409 60.0005 32.0000 1.9800 1.9816 415.7314 416.1549 0.0639 -1.0000 -1.0000 2054186 1576009228.80 151.4400 60.0005 32.0000 1.9794 1.9811 415.9369 416.3609 0.0640 -1.0000 -1.0000 2054264 1576009228.90 151.4400 60.0005 32.0000 1.9806 1.9823 415.9125 416.3376 0.0642 -1.0000 -1.0000 2054327 1576009229.00 151.4400 60.0005 32.0000 1.9801 1.9818 415.8558 416.2806 0.0641 -1.0000 -1.0000 2054405 1576009229.10 151.4400 60.0005 32.0000 1.9813 1.9830 415.7412 416.1653 0.0640 -1.0000 -1.0000 2054468 1576009229.20 151.4400 60.0005 32.0000 1.9810 1.9827 415.7389 416.1630 0.0640 -1.0000 -1.0000 2054530 1576009229.30 151.4388 60.0005 32.0000 1.9808 1.9824 415.7732 416.1982 0.0641 -1.0000 -1.0000 2054593 1576009229.40 151.4221 60.0005 32.0000 1.9801 1.9817 415.8314 416.2552 0.0640 -1.0000 -1.0000 2054671 1576009229.50 151.4221 60.0005 32.0000 1.9797 1.9814 415.8620 416.2862 0.0640 -1.0000 -1.0000 2054734 1576009229.60 151.4221 60.0005 32.0000 1.9801 1.9818 415.9064 416.3300 0.0639 -1.0000 -1.0000 2054796 1576009229.70 151.4221 60.0005 32.0000 1.9802 1.9818 415.8904 416.3151 0.0641 -1.0000 -1.0000 2054874 1576009229.80 151.4221 60.0005 32.0000 1.9809 1.9825 415.8789 416.3033 0.0640 -1.0000 -1.0000 2054937 1576009229.90 151.5855 59.9998 32.0000 1.9812 1.9829 415.7156 416.1394 0.0639 -1.0000 -1.0000 2054999 1576009230.00 151.5855 59.9998 32.0000 1.9810 1.9826 415.7149 416.1374 0.0637 -1.0000 -1.0000 2055077 1576009230.10 151.5855 59.9998 32.0000 1.9803 1.9820 415.8778 416.3014 0.0640 -1.0000 -1.0000 2055140 1576009230.20 151.5855 59.9998 32.0000 1.9799 1.9815 415.9077 416.3324 0.0640 -1.0000 -1.0000 2055374 1576009230.30 151.5855 59.9998 32.0000 1.9799 1.9815 415.8723 416.2960 0.0639 -1.0000 -1.0000 2055437 1576009230.40 151.5855 59.9998 32.0000 1.9801 1.9818 415.9144 416.3379 0.0638 -1.0000 -1.0000 2055499 1576009230.50 151.5028 59.9998 32.0000 1.9801 1.9817 415.7822 416.2056 0.0639 -1.0000 -1.0000 2055561 1576009230.60 151.5028 59.9998 32.0000 1.9796 1.9813 415.7269 416.1503 0.0639 -1.0000 -1.0000 2055624 1576009230.70 151.5028 59.9998 32.0000 1.9805 1.9821 415.7805 416.2036 0.0638 -1.0000 -1.0000 2055686 1576009230.80 151.5028 59.9998 32.0000 1.9796 1.9812 415.8465 416.2705 0.0640 -1.0000 -1.0000 2055983 1576009230.90 151.5028 59.9998 32.0000 1.9796 1.9812 415.9107 416.3343 0.0639 -1.0000 -1.0000 2056046 1576009231.00 151.4680 59.9998 32.0000 1.9801 1.9817 415.8078 416.2312 0.0639 -1.0000 -1.0000 2056124 1576009231.10 151.4306 59.9998 32.0000 1.9802 1.9818 415.7476 416.1711 0.0639 -1.0000 -1.0000 2056186 1576009231.20 151.4306 59.9998 32.0000 1.9805 1.9821 415.7122 416.1350 0.0638 -1.0000 -1.0000 2056249 1576009231.30 151.4306 59.9998 32.0000 1.9807 1.9824 415.6664 416.0889 0.0639 -1.0000 -1.0000 2056436 1576009231.40 151.4306 59.9998 32.0000 1.9804 1.9820 415.8280 416.2510 0.0638 -1.0000 -1.0000 2056515 1576009231.50 151.4306 59.9998 32.0000 1.9801 1.9818 415.8750 416.2979 0.0638 -1.0000 -1.0000 2056561 1576009231.60 151.4501 59.9998 32.0000 1.9802 1.9819 415.8852 416.3094 0.0640 -1.0000 -1.0000 2056624 1576009231.70 151.4501 59.9998 32.0000 1.9807 1.9823 415.9340 416.3576 0.0639 -1.0000 -1.0000 2056702 1576009231.80 151.4501 59.9998 32.0000 1.9799 1.9816 415.8514 416.2741 0.0638 -1.0000 -1.0000 2057124 1576009231.90 151.4501 59.9998 32.0000 1.9805 1.9822 415.7290 416.1532 0.0640 -1.0000 -1.0000 2057202 1576009232.00 151.4501 59.9998 32.0000 1.9809 1.9825 415.7744 416.1979 0.0638 -1.0000 -1.0000 2057264 1576009232.10 151.4189 59.9998 32.0000 1.9800 1.9816 415.8110 416.2339 0.0639 -1.0000 -1.0000 2057327 1576009232.20 151.4181 59.9998 32.0000 1.9799 1.9816 415.8186 416.2419 0.0639 -1.0000 -1.0000 2057405 1576009232.30 151.4181 59.9998 32.0000 1.9808 1.9824 415.7666 416.1905 0.0639 -1.0000 -1.0000 2057624 1576009232.40 151.4181 59.9998 32.0000 1.9807 1.9823 415.7286 416.1522 0.0639 -1.0000 -1.0000 2057686 1576009232.50 151.4181 59.9998 32.0000 1.9806 1.9823 415.7190 416.1422 0.0638 -1.0000 -1.0000 2057764 1576009232.60 151.4288 59.9998 32.0000 1.9803 1.9820 415.8959 416.3192 0.0639 -1.0000 -1.0000 2057827 1576009232.70 151.5896 59.9998 32.0000 1.9802 1.9819 415.9430 416.3665 0.0638 -1.0000 -1.0000 2057905 1576009232.80 151.5896 59.9998 32.0000 1.9801 1.9817 415.8781 416.3012 0.0639 -1.0000 -1.0000 2058140 1576009232.90 151.5896 59.9998 32.0000 1.9810 1.9826 415.9261 416.3505 0.0640 -1.0000 -1.0000 2058202 1576009233.00 151.5896 59.9998 32.0000 1.9811 1.9827 415.7159 416.1392 0.0639 -1.0000 -1.0000 2058264 1576009233.10 151.5896 59.9998 32.0000 1.9802 1.9818 415.7932 416.2168 0.0640 -1.0000 -1.0000 2058343 1576009233.20 151.4883 59.9998 32.0000 1.9800 1.9816 415.7974 416.2209 0.0639 -1.0000 -1.0000 2058405 1576009233.30 151.4883 59.9998 32.0000 1.9793 1.9810 415.8721 416.2964 0.0639 -1.0000 -1.0000 2058624 1576009233.40 151.4883 59.9998 32.0000 1.9806 1.9823 415.7626 416.1849 0.0638 -1.0000 -1.0000 2058702 1576009233.50 151.4883 59.9998 32.0000 1.9807 1.9823 415.7218 416.1446 0.0637 -1.0000 -1.0000 2058764 1576009233.60 151.4883 59.9998 32.0000 1.9807 1.9823 415.6340 416.0558 0.0637 -1.0000 -1.0000 2058827 1576009233.70 151.4960 59.9998 32.0000 1.9804 1.9820 415.7457 416.1684 0.0639 -1.0000 -1.0000 2058905 1576009233.80 151.5014 59.9998 32.0000 1.9798 1.9815 415.9140 416.3369 0.0637 -1.0000 -1.0000 2059171 1576009233.90 151.5014 59.9998 32.0000 1.9796 1.9813 415.9725 416.3962 0.0639 -1.0000 -1.0000 2059249 1576009234.00 151.5014 59.9998 32.0000 1.9803 1.9819 415.9311 416.3544 0.0639 -1.0000 -1.0000 2059312 1576009234.10 151.5014 59.9998 32.0000 1.9808 1.9825 415.8310 416.2542 0.0638 -1.0000 -1.0000 2059374 1576009234.20 151.5014 59.9998 32.0000 1.9808 1.9824 415.7088 416.1318 0.0639 -1.0000 -1.0000 2059452 1576009234.30 151.4947 59.9998 32.0000 1.9812 1.9829 415.7104 416.1336 0.0639 -1.0000 -1.0000 2059515 1576009234.40 151.4947 59.9998 32.0000 1.9813 1.9829 415.7294 416.1529 0.0639 -1.0000 -1.0000 2059749 1576009234.50 151.4947 59.9998 32.0000 1.9813 1.9830 415.9267 416.3504 0.0639 -1.0000 -1.0000 2059811 1576009234.60 151.4947 59.9998 32.0000 1.9808 1.9824 415.9084 416.3325 0.0640 -1.0000 -1.0000 2059890 1576009234.70 151.4947 59.9998 32.0000 1.9806 1.9823 415.9097 416.3333 0.0639 -1.0000 -1.0000 2059968 1576009234.80 151.6130 59.9998 32.0000 1.9816 1.9833 415.8505 416.2740 0.0638 -1.0000 -1.0000 2100030 1576009234.90 151.6172 59.9998 32.0000 1.9816 1.9833 415.8270 416.2510 0.0640 -1.0000 -1.0000 2100139 1576009235.00 151.6172 59.9998 32.0000 1.9810 1.9827 415.8344 416.2577 0.0638 -1.0000 -1.0000 2100202 1576009235.10 151.6172 59.9998 32.0000 1.9806 1.9822 415.8821 416.3052 0.0639 -1.0000 -1.0000 2100264 1576009235.20 151.6172 59.9998 32.0000 1.9811 1.9828 415.9729 416.3967 0.0639 -1.0000 -1.0000 2100327 1576009235.30 151.6124 59.9998 32.0000 1.9812 1.9828 415.8740 416.2973 0.0638 -1.0000 -1.0000 2100390 1576009235.40 151.5928 59.9998 32.0000 1.9806 1.9823 415.8177 416.2411 0.0639 -1.0000 -1.0000 2100890 1576009235.50 151.5928 59.9998 32.0000 1.9814 1.9831 415.7813 416.2044 0.0638 -1.0000 -1.0000 2100952 1576009235.60 151.5928 59.9998 32.0000 1.9821 1.9838 415.8251 416.2488 0.0639 -1.0000 -1.0000 2101015 1576009235.70 151.5928 59.9998 32.0000 1.9803 1.9819 415.9065 416.3295 0.0638 -1.0000 -1.0000 2101077 1576009235.80 151.5928 59.9998 32.0000 1.9804 1.9820 415.9167 416.3396 0.0638 -1.0000 -1.0000 2101155 1576009235.90 151.5561 59.9998 32.0000 1.9803 1.9819 415.8724 416.2960 0.0639 -1.0000 -1.0000 2101390 1576009236.00 151.5561 59.9998 32.0000 1.9814 1.9830 415.7926 416.2156 0.0638 -1.0000 -1.0000 2101452 1576009236.10 151.5561 59.9998 32.0000 1.9813 1.9830 415.6761 416.0995 0.0640 -1.0000 -1.0000 2101515 1576009236.20 151.5561 59.9998 32.0000 1.9810 1.9827 415.7769 416.2016 0.0641 -1.0000 -1.0000 2101577 1576009236.30 151.5561 59.9998 32.0000 1.9813 1.9829 415.7737 416.1974 0.0639 -1.0000 -1.0000 2101640 1576009236.40 151.4719 59.9998 32.0000 1.9800 1.9817 415.8683 416.2918 0.0639 -1.0000 -1.0000 2101874 1576009236.50 151.4409 59.9998 32.0000 1.9800 1.9817 415.9894 416.4132 0.0639 -1.0000 -1.0000 2101952 1576009236.60 151.4409 59.9998 32.0000 1.9803 1.9820 415.9671 416.3901 0.0639 -1.0000 -1.0000 2102015 1576009236.70 151.4409 59.9998 32.0000 1.9815 1.9832 415.8624 416.2860 0.0639 -1.0000 -1.0000 2102077 1576009236.80 151.4409 59.9998 32.0000 1.9813 1.9829 415.7829 416.2057 0.0638 -1.0000 -1.0000 2102140 1576009236.90 151.4409 59.9998 32.0000 1.9811 1.9828 415.8822 416.3057 0.0639 -1.0000 -1.0000 2102202 1576009237.00 151.5137 59.9998 32.0000 1.9820 1.9837 415.9276 416.3509 0.0638 -1.0000 -1.0000 2102280 1576009237.10 151.5137 59.9998 32.0000 1.9811 1.9827 416.0117 416.4348 0.0639 -1.0000 -1.0000 2102343 1576009237.20 151.5137 59.9998 32.0000 1.9811 1.9828 415.9541 416.3764 0.0637 -1.0000 -1.0000 2102405 1576009237.30 151.5137 59.9998 32.0000 1.9812 1.9829 415.8831 416.3069 0.0640 -1.0000 -1.0000 2102468 1576009237.40 151.5137 59.9998 32.0000 1.9815 1.9832 415.8091 416.2335 0.0640 -1.0000 -1.0000 2102546 1576009237.50 151.5599 59.9998 32.0000 1.9810 1.9827 415.6778 416.1010 0.0639 -1.0000 -1.0000 2102608 1576009237.60 151.5665 59.9998 32.0000 1.9807 1.9823 415.8511 416.2749 0.0639 -1.0000 -1.0000 2102671 1576009237.70 151.5665 59.9998 32.0000 1.9807 1.9824 415.9972 416.4212 0.0639 -1.0000 -1.0000 2102734 1576009237.80 151.5665 59.9998 32.0000 1.9802 1.9818 415.9490 416.3728 0.0639 -1.0000 -1.0000 2102812 1576009237.90 151.5665 59.9998 32.0000 1.9801 1.9818 415.8637 416.2875 0.0639 -1.0000 -1.0000 2103108 1576009238.00 151.5666 59.9998 32.0000 1.9816 1.9832 415.8341 416.2575 0.0638 -1.0000 -1.0000 2103171 1576009238.10 151.5678 59.9998 32.0000 1.9818 1.9835 415.8581 416.2820 0.0640 -1.0000 -1.0000 2103234 1576009238.20 151.5678 59.9998 32.0000 1.9817 1.9833 415.7877 416.2127 0.0640 -1.0000 -1.0000 2103312 1576009238.30 151.5678 59.9998 32.0000 1.9810 1.9827 415.8134 416.2369 0.0639 -1.0000 -1.0000 2103374 1576009238.40 151.5678 59.9998 32.0000 1.9809 1.9825 415.8263 416.2497 0.0639 -1.0000 -1.0000 2103671 1576009238.50 151.5678 59.9998 32.0000 1.9804 1.9821 415.9003 416.3248 0.0640 -1.0000 -1.0000 2103733 1576009238.60 151.4941 59.9998 32.0000 1.9800 1.9817 415.9923 416.4160 0.0639 -1.0000 -1.0000 2103796 1576009238.70 151.4930 59.9998 32.0000 1.9805 1.9822 415.9277 416.3509 0.0638 -1.0000 -1.0000 2103858 1576009238.80 151.4930 59.9998 32.0000 1.9807 1.9824 415.9640 416.3877 0.0639 -1.0000 -1.0000 2103936 1576009238.90 151.4930 59.9998 32.0000 1.9808 1.9825 415.8455 416.2688 0.0639 -1.0000 -1.0000 2103999 1576009239.00 151.4930 59.9998 32.0000 1.9805 1.9822 415.8471 416.2722 0.0642 -1.0000 -1.0000 2104171 1576009239.10 151.5565 59.9998 32.0000 1.9810 1.9826 415.8264 416.2498 0.0638 -1.0000 -1.0000 2104249 1576009239.20 151.6319 59.9998 32.0000 1.9807 1.9824 415.9091 416.3313 0.0638 -1.0000 -1.0000 2104311 1576009239.30 151.6319 59.9998 32.0000 1.9807 1.9824 415.8706 416.2935 0.0637 -1.0000 -1.0000 2104374 1576009239.40 151.6319 59.9998 32.0000 1.9804 1.9821 415.9706 416.3937 0.0638 -1.0000 -1.0000 2104452 1576009239.50 151.6319 59.9998 32.0000 1.9804 1.9821 415.9979 416.4216 0.0639 -1.0000 -1.0000 2104671 1576009239.60 151.6319 59.9998 32.0000 1.9808 1.9824 415.9293 416.3532 0.0640 -1.0000 -1.0000 2104733 1576009239.70 151.6319 59.9998 32.0000 1.9807 1.9823 415.8497 416.2730 0.0638 -1.0000 -1.0000 2104812 1576009239.80 151.6319 59.9998 32.0000 1.9814 1.9831 415.8801 416.3033 0.0639 -1.0000 -1.0000 2104874 1576009239.90 151.5799 60.0009 32.0000 1.9807 1.9824 415.7865 416.2103 0.0639 -1.0000 -1.0000 2104937 1576009240.00 151.5815 60.0009 32.0000 1.9805 1.9821 415.8376 416.2610 0.0639 -1.0000 -1.0000 2105171 1576009240.10 151.5815 60.0009 32.0000 1.9811 1.9827 415.8693 416.2928 0.0640 -1.0000 -1.0000 2105234 1576009240.20 151.5815 60.0009 32.0000 1.9794 1.9811 415.8803 416.3047 0.0640 -1.0000 -1.0000 2105312 1576009240.30 151.4581 60.0009 32.0000 1.9803 1.9820 415.9133 416.3372 0.0639 -1.0000 -1.0000 2105374 1576009240.40 151.4391 60.0009 32.0000 1.9813 1.9830 415.8469 416.2707 0.0639 -1.0000 -1.0000 2105437 1576009240.50 151.4391 60.0009 32.0000 1.9812 1.9829 415.8063 416.2287 0.0638 -1.0000 -1.0000 2105515 1576009240.60 151.4391 60.0009 32.0000 1.9810 1.9827 415.7819 416.2034 0.0636 -1.0000 -1.0000 2105686 1576009240.70 151.4391 60.0009 32.0000 1.9813 1.9830 415.8520 416.2752 0.0639 -1.0000 -1.0000 2105749 1576009240.80 151.4391 60.0009 32.0000 1.9810 1.9826 415.9366 416.3588 0.0638 -1.0000 -1.0000 2105811 1576009240.90 151.5452 60.0009 32.0000 1.9803 1.9820 415.8896 416.3125 0.0638 -1.0000 -1.0000 2105874 1576009241.00 151.5452 60.0009 32.0000 1.9809 1.9825 415.9056 416.3290 0.0639 -1.0000 -1.0000 2105936 1576009241.10 151.5452 60.0009 32.0000 1.9809 1.9825 415.9622 416.3865 0.0640 -1.0000 -1.0000 2106280 1576009241.20 151.5452 60.0009 32.0000 1.9812 1.9828 415.7862 416.2094 0.0638 -1.0000 -1.0000 2106343 1576009241.30 151.5452 60.0009 32.0000 1.9813 1.9830 415.6898 416.1128 0.0638 -1.0000 -1.0000 2106405 1576009241.40 151.5264 60.0009 32.0000 1.9807 1.9824 415.9256 416.3489 0.0638 -1.0000 -1.0000 2106483 1576009241.50 151.5251 60.0009 32.0000 1.9796 1.9813 415.8684 416.2913 0.0638 -1.0000 -1.0000 2106546 1576009241.60 151.5251 60.0009 32.0000 1.9798 1.9815 415.8952 416.3187 0.0639 -1.0000 -1.0000 2106921 1576009241.70 151.5251 60.0009 32.0000 1.9801 1.9818 415.7984 416.2220 0.0639 -1.0000 -1.0000 2106984 1576009241.80 151.5251 60.0009 32.0000 1.9807 1.9824 415.7362 416.1606 0.0640 -1.0000 -1.0000 2107046 1576009241.90 151.5178 60.0009 32.0000 1.9802 1.9819 415.7591 416.1828 0.0639 -1.0000 -1.0000 2107124 1576009242.00 151.5055 60.0009 32.0000 1.9801 1.9818 415.8615 416.2846 0.0638 -1.0000 -1.0000 2107187 1576009242.10 151.5055 60.0009 32.0000 1.9796 1.9813 415.8130 416.2362 0.0639 -1.0000 -1.0000 2107405 1576009242.20 151.5055 60.0009 32.0000 1.9799 1.9816 415.8733 416.2974 0.0640 -1.0000 -1.0000 2107484 1576009242.30 151.5055 60.0009 32.0000 1.9801 1.9817 415.9470 416.3713 0.0640 -1.0000 -1.0000 2107546 1576009242.40 151.5055 60.0009 32.0000 1.9810 1.9826 415.8014 416.2241 0.0638 -1.0000 -1.0000 2107608 1576009242.50 151.4722 60.0009 32.0000 1.9808 1.9825 415.8018 416.2257 0.0640 -1.0000 -1.0000 2107686 1576009242.60 151.4722 60.0009 32.0000 1.9811 1.9827 415.8981 416.3219 0.0639 -1.0000 -1.0000 2107921 1576009242.70 151.4722 60.0009 32.0000 1.9799 1.9816 415.9084 416.3334 0.0642 -1.0000 -1.0000 2107983 1576009242.80 151.4722 60.0009 32.0000 1.9805 1.9822 415.9767 416.3999 0.0639 -1.0000 -1.0000 2108046 1576009242.90 151.4722 60.0009 32.0000 1.9806 1.9822 415.8761 416.3004 0.0640 -1.0000 -1.0000 2108108 1576009243.00 151.5035 60.0009 32.0000 1.9813 1.9830 415.8007 416.2256 0.0641 -1.0000 -1.0000 2108171 1576009243.10 151.5035 60.0009 32.0000 1.9809 1.9826 415.7288 416.1520 0.0639 -1.0000 -1.0000 2108249 1576009243.20 151.5035 60.0009 32.0000 1.9819 1.9836 415.7128 416.1368 0.0640 -1.0000 -1.0000 2108421 1576009243.30 151.5035 60.0009 32.0000 1.9806 1.9823 415.8263 416.2490 0.0637 -1.0000 -1.0000 2108483 1576009243.40 151.5035 60.0009 32.0000 1.9805 1.9822 415.9513 416.3767 0.0641 -1.0000 -1.0000 2108561 1576009243.50 151.5035 60.0009 32.0000 1.9799 1.9815 415.9527 416.3770 0.0640 -1.0000 -1.0000 2108624 1576009243.60 151.5107 60.0009 32.0000 1.9809 1.9826 415.9003 416.3248 0.0641 -1.0000 -1.0000 2108687 1576009243.70 151.5107 60.0009 32.0000 1.9810 1.9827 415.7849 416.2089 0.0640 -1.0000 -1.0000 2108921 1576009243.80 151.5107 60.0009 32.0000 1.9806 1.9823 415.8701 416.2945 0.0640 -1.0000 -1.0000 2108984 1576009243.90 151.5107 60.0009 32.0000 1.9799 1.9815 415.9053 416.3295 0.0640 -1.0000 -1.0000 2109061 1576009244.00 151.5166 60.0009 32.0000 1.9806 1.9823 415.8293 416.2533 0.0640 -1.0000 -1.0000 2109124 1576009244.10 151.5817 60.0009 32.0000 1.9805 1.9821 415.7592 416.1826 0.0640 -1.0000 -1.0000 2109187 1576009244.20 151.5817 60.0009 32.0000 1.9808 1.9825 415.7350 416.1595 0.0640 -1.0000 -1.0000 2109437 1576009244.30 151.5817 60.0009 32.0000 1.9814 1.9831 415.7327 416.1563 0.0639 -1.0000 -1.0000 2109499 1576009244.40 151.5817 60.0009 32.0000 1.9809 1.9826 415.7077 416.1316 0.0640 -1.0000 -1.0000 2109561 1576009244.50 151.5817 60.0009 32.0000 1.9795 1.9811 415.7969 416.2209 0.0640 -1.0000 -1.0000 2109640 1576009244.60 151.5707 60.0011 32.0000 1.9801 1.9818 415.9316 416.3564 0.0641 -1.0000 -1.0000 2109702 1576009244.70 151.5670 60.0012 32.0000 1.9803 1.9820 415.9457 416.3716 0.0642 -1.0000 -1.0000 2109936 1576009244.80 151.5670 60.0012 32.0000 1.9808 1.9825 415.8812 416.3057 0.0640 -1.0000 -1.0000 2110014 1576009244.90 151.5670 60.0012 32.0000 1.9815 1.9832 415.8065 416.2305 0.0640 -1.0000 -1.0000 2110077 1576009245.00 151.5670 60.0012 32.0000 1.9810 1.9827 415.7707 416.1948 0.0640 -1.0000 -1.0000 2110140 1576009245.10 151.5670 60.0012 32.0000 1.9800 1.9817 415.8148 416.2391 0.0641 -1.0000 -1.0000 2110202 1576009245.20 151.4287 60.0012 32.0000 1.9801 1.9817 415.9124 416.3375 0.0641 -1.0000 -1.0000 2111140 1576009245.30 151.4287 60.0012 32.0000 1.9808 1.9825 415.8588 416.2840 0.0642 -1.0000 -1.0000 2111202 1576009245.40 151.4287 60.0012 32.0000 1.9812 1.9828 415.7758 416.2012 0.0641 -1.0000 -1.0000 2111280 1576009245.50 151.4287 60.0012 32.0000 1.9806 1.9822 415.7014 416.1253 0.0640 -1.0000 -1.0000 2111343 1576009245.60 151.4287 60.0012 32.0000 1.9811 1.9827 415.7814 416.2054 0.0640 -1.0000 -1.0000 2111405 1576009245.70 151.4819 60.0012 32.0000 1.9806 1.9823 415.8293 416.2538 0.0641 -1.0000 -1.0000 2111484 1576009245.80 151.5111 60.0012 32.0000 1.9807 1.9824 415.9277 416.3524 0.0641 -1.0000 -1.0000 2111546 1576009245.90 151.5111 60.0012 32.0000 1.9795 1.9812 415.9090 416.3334 0.0640 -1.0000 -1.0000 2111640 1576009246.00 151.5111 60.0012 32.0000 1.9803 1.9820 415.7868 416.2107 0.0640 -1.0000 -1.0000 2111702 1576009246.10 151.5111 60.0012 32.0000 1.9814 1.9831 415.6990 416.1234 0.0641 -1.0000 -1.0000 2111764 1576009246.20 151.5111 60.0012 32.0000 1.9805 1.9822 415.7370 416.1618 0.0641 -1.0000 -1.0000 2111827 1576009246.30 151.6025 60.0012 32.0000 1.9810 1.9827 415.8750 416.2998 0.0640 -1.0000 -1.0000 2111890 1576009246.40 151.6025 60.0012 32.0000 1.9803 1.9820 415.9678 416.3921 0.0640 -1.0000 -1.0000 2111952 1576009246.50 151.6025 60.0012 32.0000 1.9805 1.9821 415.9862 416.4110 0.0640 -1.0000 -1.0000 2112030 1576009246.60 151.6025 60.0012 32.0000 1.9811 1.9827 415.8900 416.3142 0.0640 -1.0000 -1.0000 2112093 1576009246.70 151.6025 60.0012 32.0000 1.9809 1.9826 415.8304 416.2545 0.0640 -1.0000 -1.0000 2112155 1576009246.80 151.4730 60.0012 32.0000 1.9809 1.9826 415.6553 416.0790 0.0639 -1.0000 -1.0000 2112233 1576009246.90 151.4730 60.0012 32.0000 1.9802 1.9819 415.7605 416.1833 0.0638 -1.0000 -1.0000 2112296 1576009247.00 151.4730 60.0012 32.0000 1.9803 1.9819 415.9935 416.4172 0.0639 -1.0000 -1.0000 2112358 1576009247.10 151.4730 60.0012 32.0000 1.9799 1.9815 415.8745 416.2992 0.0641 -1.0000 -1.0000 2112421 1576009247.20 151.4730 60.0012 32.0000 1.9806 1.9822 415.7150 416.1388 0.0639 -1.0000 -1.0000 2112483 1576009247.30 151.4730 60.0012 32.0000 1.9811 1.9828 415.6800 416.1029 0.0638 -1.0000 -1.0000 2112546 1576009247.40 151.4682 60.0012 32.0000 1.9803 1.9819 415.7613 416.1846 0.0639 -1.0000 -1.0000 2112624 1576009247.50 151.4682 60.0012 32.0000 1.9806 1.9823 415.8101 416.2346 0.0639 -1.0000 -1.0000 2112687 1576009247.60 151.4682 60.0012 32.0000 1.9796 1.9813 415.8874 416.3129 0.0641 -1.0000 -1.0000 2112749 1576009247.70 151.4682 60.0012 32.0000 1.9808 1.9825 415.9080 416.3334 0.0642 -1.0000 -1.0000 2112827 1576009247.80 151.4682 60.0012 32.0000 1.9809 1.9825 415.9311 416.3554 0.0640 -1.0000 -1.0000 2112890 1576009247.90 151.5109 60.0012 32.0000 1.9814 1.9831 415.8520 416.2766 0.0640 -1.0000 -1.0000 2112952 1576009248.00 151.5607 60.0012 32.0000 1.9810 1.9827 415.7821 416.2070 0.0642 -1.0000 -1.0000 2113014 1576009248.10 151.5607 60.0012 32.0000 1.9813 1.9830 415.7499 416.1731 0.0639 -1.0000 -1.0000 2113077 1576009248.20 151.5607 60.0012 32.0000 1.9814 1.9831 415.7788 416.2027 0.0640 -1.0000 -1.0000 2113155 1576009248.30 151.5607 60.0012 32.0000 1.9804 1.9820 415.9329 416.3571 0.0640 -1.0000 -1.0000 2113952 1576009248.40 151.5607 60.0012 32.0000 1.9802 1.9819 415.9535 416.3781 0.0641 -1.0000 -1.0000 2114014 1576009248.50 151.5650 60.0012 32.0000 1.9806 1.9823 415.8388 416.2624 0.0639 -1.0000 -1.0000 2114093 1576009248.60 151.5650 60.0012 32.0000 1.9814 1.9830 415.8526 416.2767 0.0640 -1.0000 -1.0000 2114155 1576009248.70 151.5650 60.0012 32.0000 1.9810 1.9827 415.7558 416.1809 0.0642 -1.0000 -1.0000 2114218 1576009248.80 151.5650 60.0012 32.0000 1.9809 1.9826 415.7897 416.2120 0.0637 -1.0000 -1.0000 2114296 1576009248.90 151.5650 60.0012 32.0000 1.9801 1.9817 415.8330 416.2563 0.0639 -1.0000 -1.0000 2114358 1576009249.00 151.5509 60.0012 32.0000 1.9797 1.9814 415.8663 416.2905 0.0640 -1.0000 -1.0000 2114421 1576009249.10 151.4807 60.0012 32.0000 1.9791 1.9808 415.7736 416.1971 0.0639 -1.0000 -1.0000 2114499 1576009249.20 151.4807 60.0012 32.0000 1.9802 1.9818 415.7394 416.1628 0.0639 -1.0000 -1.0000 2114561 1576009249.30 151.4807 60.0012 32.0000 1.9806 1.9823 415.6409 416.0651 0.0640 -1.0000 -1.0000 2114624 1576009249.40 151.4807 60.0012 32.0000 1.9808 1.9825 415.7405 416.1659 0.0642 -1.0000 -1.0000 2114687 1576009249.50 151.4807 60.0012 32.0000 1.9801 1.9818 415.9272 416.3525 0.0641 -1.0000 -1.0000 2114764 1576009249.60 151.4337 60.0010 32.0000 1.9799 1.9816 415.8580 416.2826 0.0641 -1.0000 -1.0000 2114827 1576009249.70 151.4337 60.0010 32.0000 1.9806 1.9823 415.8291 416.2545 0.0642 -1.0000 -1.0000 2114890 1576009249.80 151.4337 60.0010 32.0000 1.9803 1.9819 415.7919 416.2179 0.0642 -1.0000 -1.0000 2114952 1576009249.90 151.4337 60.0010 32.0000 1.9798 1.9815 415.6248 416.0488 0.0639 -1.0000 -1.0000 2115030 1576009250.00 151.4337 60.0010 32.0000 1.9802 1.9819 415.7745 416.1988 0.0641 -1.0000 -1.0000 2115093 1576009250.10 151.4337 60.0010 32.0000 1.9805 1.9822 415.8182 416.2433 0.0642 -1.0000 -1.0000 2115155 1576009250.20 151.4890 60.0010 32.0000 1.9808 1.9825 415.9205 416.3467 0.0643 -1.0000 -1.0000 2115234 1576009250.30 151.4890 60.0010 32.0000 1.9804 1.9821 415.9154 416.3411 0.0642 -1.0000 -1.0000 2115296 1576009250.40 151.4890 60.0010 32.0000 1.9807 1.9824 415.9069 416.3300 0.0639 -1.0000 -1.0000 2115421 1576009250.50 151.4890 60.0010 32.0000 1.9815 1.9831 415.7183 416.1438 0.0642 -1.0000 -1.0000 2115499 1576009250.60 151.4890 60.0010 32.0000 1.9808 1.9825 415.7218 416.1467 0.0641 -1.0000 -1.0000 2115561 1576009250.70 151.5103 60.0010 32.0000 1.9799 1.9816 415.9537 416.3797 0.0643 -1.0000 -1.0000 2115624 1576009250.80 151.5103 60.0010 32.0000 1.9801 1.9818 415.8643 416.2888 0.0641 -1.0000 -1.0000 2115686 1576009250.90 151.5103 60.0010 32.0000 1.9812 1.9829 415.9193 416.3452 0.0642 -1.0000 -1.0000 2115921 1576009251.00 151.5103 60.0010 32.0000 1.9814 1.9830 415.7569 416.1824 0.0642 -1.0000 -1.0000 2115983 1576009251.10 151.5103 60.0010 32.0000 1.9813 1.9830 415.6481 416.0738 0.0643 -1.0000 -1.0000 2116061 1576009251.20 151.5103 60.0010 32.0000 1.9811 1.9828 415.7877 416.2134 0.0642 -1.0000 -1.0000 2116124 1576009251.30 151.4850 60.0010 32.0000 1.9803 1.9819 415.8758 416.3007 0.0640 -1.0000 -1.0000 2116186 1576009251.40 151.4850 60.0010 32.0000 1.9796 1.9813 415.9437 416.3694 0.0643 -1.0000 -1.0000 2117264 1576009251.50 151.4850 60.0010 32.0000 1.9803 1.9819 415.8510 416.2768 0.0642 -1.0000 -1.0000 2117327 1576009251.60 151.4850 60.0010 32.0000 1.9810 1.9827 415.7705 416.1968 0.0644 -1.0000 -1.0000 2117390 1576009251.70 151.4850 60.0010 32.0000 1.9812 1.9828 415.6941 416.1200 0.0643 -1.0000 -1.0000 2117468 1576009251.80 151.5776 60.0010 32.0000 1.9806 1.9823 415.8825 416.3090 0.0643 -1.0000 -1.0000 2117530 1576009251.90 151.5790 60.0010 32.0000 1.9805 1.9822 415.9252 416.3515 0.0643 -1.0000 -1.0000 2117593 1576009252.00 151.5790 60.0010 32.0000 1.9804 1.9821 415.9011 416.3273 0.0643 -1.0000 -1.0000 2117655 1576009252.10 151.5790 60.0010 32.0000 1.9807 1.9824 415.7915 416.2172 0.0643 -1.0000 -1.0000 2117718 1576009252.20 151.5790 60.0010 32.0000 1.9810 1.9827 415.7145 416.1401 0.0643 -1.0000 -1.0000 2117796 1576009252.30 151.5791 60.0010 32.0000 1.9811 1.9828 415.7103 416.1359 0.0642 -1.0000 -1.0000 2117858 1576009252.40 151.5793 60.0010 32.0000 1.9812 1.9829 415.7680 416.1945 0.0644 -1.0000 -1.0000 2117921 1576009252.50 151.5793 60.0010 32.0000 1.9803 1.9820 415.7724 416.1991 0.0643 -1.0000 -1.0000 2117999 1576009252.60 151.5793 60.0010 32.0000 1.9805 1.9822 415.9207 416.3457 0.0641 -1.0000 -1.0000 2118061 1576009252.70 151.5793 60.0010 32.0000 1.9801 1.9818 415.8489 416.2746 0.0642 -1.0000 -1.0000 2118124 1576009252.80 151.5793 60.0010 32.0000 1.9805 1.9822 415.6628 416.0887 0.0642 -1.0000 -1.0000 2118202 1576009252.90 151.5304 60.0010 32.0000 1.9816 1.9833 415.7305 416.1560 0.0642 -1.0000 -1.0000 2118264 1576009253.00 151.5304 60.0010 32.0000 1.9809 1.9825 415.8884 416.3148 0.0644 -1.0000 -1.0000 2118640 1576009253.10 151.5304 60.0010 32.0000 1.9805 1.9822 415.8839 416.3105 0.0643 -1.0000 -1.0000 2118702 1576009253.20 151.5304 60.0010 32.0000 1.9808 1.9824 415.8577 416.2835 0.0642 -1.0000 -1.0000 2118764 1576009253.30 151.5304 60.0010 32.0000 1.9812 1.9828 415.6805 416.1053 0.0642 -1.0000 -1.0000 2118827 1576009253.40 151.4299 60.0010 32.0000 1.9814 1.9831 415.6981 416.1232 0.0641 -1.0000 -1.0000 2118905 1576009253.50 151.4260 60.0010 32.0000 1.9809 1.9826 415.8614 416.2873 0.0643 -1.0000 -1.0000 2118968 1576009253.60 151.4260 60.0010 32.0000 1.9801 1.9818 416.0033 416.4297 0.0644 -1.0000 -1.0000 2119030 1576009253.70 151.4260 60.0010 32.0000 1.9806 1.9823 415.9356 416.3625 0.0644 -1.0000 -1.0000 2119108 1576009253.80 151.4260 60.0010 32.0000 1.9806 1.9823 415.7445 416.1703 0.0642 -1.0000 -1.0000 2119171 1576009253.90 151.4260 60.0010 32.0000 1.9810 1.9827 415.7426 416.1686 0.0642 -1.0000 -1.0000 2119249 1576009254.00 151.5155 60.0010 32.0000 1.9814 1.9831 415.7297 416.1549 0.0641 -1.0000 -1.0000 2119312 1576009254.10 151.5155 60.0010 32.0000 1.9815 1.9832 415.8847 416.3108 0.0643 -1.0000 -1.0000 2119374 1576009254.20 151.5155 60.0010 32.0000 1.9810 1.9827 415.9137 416.3402 0.0643 -1.0000 -1.0000 2119437 1576009254.30 151.5155 60.0010 32.0000 1.9808 1.9825 415.9122 416.3380 0.0642 -1.0000 -1.0000 2119499 1576009254.40 151.5155 60.0010 32.0000 1.9809 1.9826 415.8125 416.2382 0.0642 -1.0000 -1.0000 2119561 1576009254.50 151.5155 60.0010 32.0000 1.9809 1.9826 415.6825 416.1083 0.0643 -1.0000 -1.0000 2119702 1576009254.60 151.5225 60.0014 32.0000 1.9809 1.9826 415.8149 416.2404 0.0642 -1.0000 -1.0000 2119764 1576009254.70 151.5225 60.0014 32.0000 1.9808 1.9825 415.8290 416.2548 0.0643 -1.0000 -1.0000 2119827 1576009254.80 151.5225 60.0014 32.0000 1.9803 1.9819 415.9252 416.3508 0.0642 -1.0000 -1.0000 2119905 1576009254.90 151.5225 60.0014 32.0000 1.9802 1.9819 415.8817 416.3062 0.0641 -1.0000 -1.0000 2119968 1576009255.00 151.5225 60.0014 32.0000 1.9805 1.9822 415.8381 416.2633 0.0642 -1.0000 -1.0000 2120233 1576009255.10 151.5225 60.0014 32.0000 1.9812 1.9829 415.6743 416.1002 0.0643 -1.0000 -1.0000 2120311 1576009255.20 151.4703 60.0014 32.0000 1.9810 1.9827 415.8026 416.2275 0.0641 -1.0000 -1.0000 2120374 1576009255.30 151.4703 60.0014 32.0000 1.9802 1.9819 415.9212 416.3465 0.0642 -1.0000 -1.0000 2120436 1576009255.40 151.4703 60.0014 32.0000 1.9797 1.9813 415.9257 416.3511 0.0642 -1.0000 -1.0000 2120514 1576009255.50 151.4703 60.0014 32.0000 1.9794 1.9811 415.8369 416.2626 0.0642 -1.0000 -1.0000 2121187 1576009255.60 151.4703 60.0014 32.0000 1.9800 1.9816 415.7279 416.1540 0.0643 -1.0000 -1.0000 2121249 1576009255.70 151.4735 60.0014 32.0000 1.9807 1.9824 415.6893 416.1152 0.0642 -1.0000 -1.0000 2121327 1576009255.80 151.4874 60.0014 32.0000 1.9806 1.9823 415.7222 416.1479 0.0642 -1.0000 -1.0000 2121390 1576009255.90 151.4874 60.0014 32.0000 1.9806 1.9822 415.7890 416.2142 0.0641 -1.0000 -1.0000 2121468 1576009256.00 151.4874 60.0014 32.0000 1.9803 1.9820 415.8336 416.2588 0.0642 -1.0000 -1.0000 2121530 1576009256.10 151.4874 60.0014 32.0000 1.9805 1.9822 415.9759 416.4009 0.0641 -1.0000 -1.0000 2121593 1576009256.20 151.4874 60.0014 32.0000 1.9801 1.9818 415.8898 416.3157 0.0642 -1.0000 -1.0000 2121655 1576009256.30 151.4804 60.0014 32.0000 1.9810 1.9827 415.8272 416.2526 0.0641 -1.0000 -1.0000 2121718 1576009256.40 151.4802 60.0014 32.0000 1.9808 1.9825 415.8092 416.2344 0.0642 -1.0000 -1.0000 2121780 1576009256.50 151.4802 60.0014 32.0000 1.9803 1.9820 415.8271 416.2525 0.0642 -1.0000 -1.0000 2121921 1576009256.60 151.4802 60.0014 32.0000 1.9806 1.9822 415.8514 416.2769 0.0642 -1.0000 -1.0000 2121983 1576009256.70 151.4802 60.0014 32.0000 1.9804 1.9821 415.8795 416.3045 0.0641 -1.0000 -1.0000 2122046 1576009256.80 151.4802 60.0014 32.0000 1.9816 1.9833 415.7816 416.2069 0.0642 -1.0000 -1.0000 2122124 1576009256.90 151.5839 60.0014 32.0000 1.9822 1.9838 415.6341 416.0599 0.0643 -1.0000 -1.0000 2122186 1576009257.00 151.5839 60.0014 32.0000 1.9808 1.9825 415.6708 416.0961 0.0642 -1.0000 -1.0000 2122249 1576009257.10 151.5839 60.0014 32.0000 1.9815 1.9832 415.6936 416.1187 0.0642 -1.0000 -1.0000 2122390 1576009257.20 151.5839 60.0014 32.0000 1.9809 1.9826 415.9253 416.3510 0.0642 -1.0000 -1.0000 2122452 1576009257.30 151.5839 60.0014 32.0000 1.9804 1.9821 415.8734 416.2985 0.0642 -1.0000 -1.0000 2122514 1576009257.40 151.5839 60.0014 32.0000 1.9803 1.9820 415.9029 416.3288 0.0643 -1.0000 -1.0000 2122593 1576009257.50 151.5365 60.0014 32.0000 1.9800 1.9817 415.9392 416.3650 0.0643 -1.0000 -1.0000 2122655 1576009257.60 151.5365 60.0014 32.0000 1.9814 1.9830 415.7426 416.1689 0.0642 -1.0000 -1.0000 2122890 1576009257.70 151.5365 60.0014 32.0000 1.9808 1.9825 415.7201 416.1450 0.0641 -1.0000 -1.0000 2122952 1576009257.80 151.5365 60.0014 32.0000 1.9804 1.9821 415.7632 416.1898 0.0644 -1.0000 -1.0000 2123014 1576009257.90 151.5365 60.0014 32.0000 1.9807 1.9824 415.8672 416.2921 0.0641 -1.0000 -1.0000 2123093 1576009258.00 151.4762 60.0014 32.0000 1.9799 1.9816 415.8948 416.3205 0.0642 -1.0000 -1.0000 2123155 1576009258.10 151.4696 60.0014 32.0000 1.9801 1.9817 415.9427 416.3688 0.0643 -1.0000 -1.0000 2123952 1576009258.20 151.4696 60.0014 32.0000 1.9800 1.9816 415.9303 416.3555 0.0642 -1.0000 -1.0000 2124014 1576009258.30 151.4696 60.0014 32.0000 1.9801 1.9818 415.9123 416.3386 0.0643 -1.0000 -1.0000 2124077 1576009258.40 151.4696 60.0014 32.0000 1.9809 1.9825 415.8706 416.2958 0.0641 -1.0000 -1.0000 2124155 1576009258.50 151.4696 60.0014 32.0000 1.9807 1.9824 415.8682 416.2944 0.0643 -1.0000 -1.0000 2124218 1576009258.60 151.5174 60.0014 32.0000 1.9814 1.9831 415.8161 416.2422 0.0643 -1.0000 -1.0000 2124280 1576009258.70 151.5219 60.0014 32.0000 1.9812 1.9828 415.8540 416.2804 0.0643 -1.0000 -1.0000 2124343 1576009258.80 151.5219 60.0014 32.0000 1.9803 1.9819 415.9504 416.3765 0.0642 -1.0000 -1.0000 2124421 1576009258.90 151.5219 60.0014 32.0000 1.9800 1.9817 415.9531 416.3784 0.0641 -1.0000 -1.0000 2124483 1576009259.00 151.5219 60.0014 32.0000 1.9806 1.9823 415.9215 416.3473 0.0643 -1.0000 -1.0000 2124546 1576009259.10 151.5219 60.0014 32.0000 1.9804 1.9821 415.7414 416.1673 0.0642 -1.0000 -1.0000 2124640 1576009259.20 151.5528 60.0014 32.0000 1.9805 1.9822 415.7017 416.1268 0.0643 -1.0000 -1.0000 2124702 1576009259.30 151.5528 60.0014 32.0000 1.9813 1.9829 415.7361 416.1629 0.0644 -1.0000 -1.0000 2124764 1576009259.40 151.5528 60.0014 32.0000 1.9802 1.9818 415.7919 416.2181 0.0643 -1.0000 -1.0000 2124827 1576009259.50 151.5528 60.0014 32.0000 1.9801 1.9817 415.8439 416.2691 0.0642 -1.0000 -1.0000 2124890 1576009259.60 151.5528 60.0014 32.0000 1.9800 1.9817 415.9362 416.3626 0.0643 -1.0000 -1.0000 2124952 1576009259.70 151.5367 60.0011 32.0000 1.9799 1.9816 415.8478 416.2738 0.0643 -1.0000 -1.0000 2125030 1576009259.80 151.5367 60.0011 32.0000 1.9808 1.9825 415.8606 416.2869 0.0643 -1.0000 -1.0000 2125093 1576009259.90 151.5367 60.0011 32.0000 1.9812 1.9829 415.7482 416.1740 0.0643 -1.0000 -1.0000 2125171 1576009260.00 151.5367 60.0011 32.0000 1.9809 1.9826 415.7915 416.2171 0.0641 -1.0000 -1.0000 2125234 1576009260.10 151.5367 60.0011 32.0000 1.9809 1.9825 415.8125 416.2386 0.0643 -1.0000 -1.0000 2125296 1576009260.20 151.5367 60.0011 32.0000 1.9797 1.9813 415.9633 416.3893 0.0642 -1.0000 -1.0000 2125437 1576009260.30 151.5049 60.0011 32.0000 1.9807 1.9824 415.9416 416.3680 0.0644 -1.0000 -1.0000 2125499 1576009260.40 151.5049 60.0011 32.0000 1.9804 1.9821 415.8834 416.3095 0.0642 -1.0000 -1.0000 2125561 1576009260.50 151.5049 60.0011 32.0000 1.9811 1.9828 415.9037 416.3293 0.0643 -1.0000 -1.0000 2125624 1576009260.60 151.5049 60.0011 32.0000 1.9819 1.9836 415.7821 416.2078 0.0642 -1.0000 -1.0000 2125686 1576009260.70 151.5049 60.0011 32.0000 1.9807 1.9824 415.7096 416.1341 0.0641 -1.0000 -1.0000 2125921 1576009260.80 151.4912 60.0011 32.0000 1.9807 1.9824 415.9106 416.3362 0.0642 -1.0000 -1.0000 2125999 1576009260.90 151.4845 60.0011 32.0000 1.9804 1.9820 415.8836 416.3094 0.0643 -1.0000 -1.0000 2126061 1576009261.00 151.4845 60.0011 32.0000 1.9804 1.9821 415.8268 416.2523 0.0641 -1.0000 -1.0000 2126124 1576009261.10 151.4845 60.0011 32.0000 1.9813 1.9829 415.8150 416.2382 0.0640 -1.0000 -1.0000 2126186 1576009261.20 151.4845 60.0011 32.0000 1.9809 1.9826 415.7205 416.1457 0.0642 -1.0000 -1.0000 2126640 1576009261.30 151.4861 60.0011 32.0000 1.9807 1.9824 415.8148 416.2408 0.0643 -1.0000 -1.0000 2126702 1576009261.40 151.5749 60.0011 32.0000 1.9800 1.9817 415.9742 416.4002 0.0642 -1.0000 -1.0000 2126780 1576009261.50 151.5749 60.0011 32.0000 1.9803 1.9820 415.9191 416.3452 0.0643 -1.0000 -1.0000 2126843 1576009261.60 151.5749 60.0011 32.0000 1.9798 1.9814 415.8455 416.2719 0.0644 -1.0000 -1.0000 2126905 1576009261.70 151.5749 60.0011 32.0000 1.9812 1.9828 415.7888 416.2154 0.0643 -1.0000 -1.0000 2126968 1576009261.80 151.5749 60.0011 32.0000 1.9809 1.9826 415.7002 416.1255 0.0642 -1.0000 -1.0000 2127030 1576009261.90 151.5585 60.0011 32.0000 1.9814 1.9831 415.6682 416.0934 0.0642 -1.0000 -1.0000 2127108 1576009262.00 151.4271 60.0011 32.0000 1.9813 1.9830 415.7410 416.1669 0.0642 -1.0000 -1.0000 2127171 1576009262.10 151.4271 60.0011 32.0000 1.9815 1.9831 415.7838 416.2086 0.0641 -1.0000 -1.0000 2127233 1576009262.20 151.4271 60.0011 32.0000 1.9806 1.9823 415.8727 416.2980 0.0641 -1.0000 -1.0000 2127624 1576009262.30 151.4271 60.0011 32.0000 1.9801 1.9818 415.8637 416.2886 0.0641 -1.0000 -1.0000 2127702 1576009262.40 151.4271 60.0011 32.0000 1.9802 1.9819 415.7588 416.1844 0.0641 -1.0000 -1.0000 2127764 1576009262.50 151.4518 60.0011 32.0000 1.9801 1.9818 415.6771 416.1025 0.0641 -1.0000 -1.0000 2127827 1576009262.60 151.4544 60.0011 32.0000 1.9809 1.9826 415.6927 416.1181 0.0642 -1.0000 -1.0000 2127890 1576009262.70 151.4544 60.0011 32.0000 1.9807 1.9823 415.6696 416.0944 0.0642 -1.0000 -1.0000 2128171 1576009262.80 151.4544 60.0011 32.0000 1.9808 1.9825 415.8012 416.2273 0.0642 -1.0000 -1.0000 2128233 1576009262.90 151.4544 60.0011 32.0000 1.9805 1.9821 415.9060 416.3316 0.0642 -1.0000 -1.0000 2128296 1576009263.00 151.4936 60.0011 32.0000 1.9800 1.9817 415.8827 416.3083 0.0642 -1.0000 -1.0000 2128358 1576009263.10 151.5067 60.0011 32.0000 1.9796 1.9812 415.8886 416.3145 0.0643 -1.0000 -1.0000 2128436 1576009263.20 151.5067 60.0011 32.0000 1.9806 1.9823 415.7760 416.2022 0.0643 -1.0000 -1.0000 2128499 1576009263.30 151.5067 60.0011 32.0000 1.9799 1.9816 415.7687 416.1943 0.0642 -1.0000 -1.0000 2128937 1576009263.40 151.5067 60.0011 32.0000 1.9803 1.9820 415.8820 416.3074 0.0642 -1.0000 -1.0000 2129014 1576009263.50 151.5067 60.0011 32.0000 1.9796 1.9812 415.8712 416.2973 0.0642 -1.0000 -1.0000 2129077 1576009263.60 151.6050 60.0011 32.0000 1.9805 1.9822 415.9493 416.3737 0.0640 -1.0000 -1.0000 2129140 1576009263.70 151.6050 60.0011 32.0000 1.9808 1.9825 415.7137 416.1388 0.0642 -1.0000 -1.0000 2129218 1576009263.80 151.6050 60.0011 32.0000 1.9802 1.9818 415.6293 416.0556 0.0643 -1.0000 -1.0000 2129390 1576009263.90 151.6050 60.0011 32.0000 1.9814 1.9830 415.6588 416.0838 0.0641 -1.0000 -1.0000 2129468 1576009264.00 151.6050 60.0011 32.0000 1.9809 1.9826 415.7072 416.1325 0.0642 -1.0000 -1.0000 2129530 1576009264.10 151.6050 60.0011 32.0000 1.9806 1.9823 415.7585 416.1839 0.0641 -1.0000 -1.0000 2129593 1576009264.20 151.5758 60.0011 32.0000 1.9803 1.9820 415.8353 416.2602 0.0641 -1.0000 -1.0000 2129671 1576009264.30 151.5758 60.0011 32.0000 1.9799 1.9816 415.8053 416.2305 0.0641 -1.0000 -1.0000 2129890 1576009264.40 151.5758 60.0011 32.0000 1.9799 1.9815 415.8182 416.2433 0.0641 -1.0000 -1.0000 2129952 1576009264.50 151.5758 60.0011 32.0000 1.9807 1.9824 415.6925 416.1174 0.0641 -1.0000 -1.0000 2130030 1576009264.60 151.5758 60.0011 32.0000 1.9806 1.9823 415.7087 416.1333 0.0641 -1.0000 -1.0000 2130093 1576009264.70 151.5720 60.0011 32.0000 1.9803 1.9820 415.8416 416.2673 0.0641 -1.0000 -1.0000 2130155 1576009264.80 151.4373 60.0015 32.0000 1.9797 1.9814 415.9191 416.3451 0.0642 -1.0000 -1.0000 2130655 1576009264.90 151.4373 60.0015 32.0000 1.9802 1.9819 415.8935 416.3193 0.0642 -1.0000 -1.0000 2130718 1576009265.00 151.4373 60.0015 32.0000 1.9803 1.9820 415.9328 416.3567 0.0640 -1.0000 -1.0000 2130780 1576009265.10 151.4373 60.0015 32.0000 1.9798 1.9815 415.8089 416.2338 0.0641 -1.0000 -1.0000 2130858 1576009265.20 151.4373 60.0015 32.0000 1.9812 1.9829 415.6870 416.1116 0.0641 -1.0000 -1.0000 2130921 1576009265.30 151.4905 60.0015 32.0000 1.9815 1.9831 415.6778 416.1028 0.0641 -1.0000 -1.0000 2130984 1576009265.40 151.4905 60.0015 32.0000 1.9809 1.9826 415.7523 416.1774 0.0641 -1.0000 -1.0000 2131061 1576009265.50 151.4905 60.0015 32.0000 1.9802 1.9819 415.7808 416.2056 0.0641 -1.0000 -1.0000 2131124 1576009265.60 151.4905 60.0015 32.0000 1.9806 1.9823 415.8747 416.2986 0.0639 -1.0000 -1.0000 2131187 1576009265.70 151.4905 60.0015 32.0000 1.9803 1.9820 415.7873 416.2134 0.0642 -1.0000 -1.0000 2131249 1576009265.80 151.5051 60.0015 32.0000 1.9808 1.9824 415.7300 416.1551 0.0642 -1.0000 -1.0000 2131311 1576009265.90 151.5320 60.0015 32.0000 1.9807 1.9823 415.7660 416.1913 0.0642 -1.0000 -1.0000 2131389 1576009266.00 151.5320 60.0015 32.0000 1.9799 1.9816 415.8462 416.2706 0.0641 -1.0000 -1.0000 2131452 1576009266.10 151.5320 60.0015 32.0000 1.9802 1.9818 415.9941 416.4191 0.0640 -1.0000 -1.0000 2131514 1576009266.20 151.5320 60.0015 32.0000 1.9795 1.9811 415.9129 416.3385 0.0643 -1.0000 -1.0000 2131593 1576009266.30 151.5320 60.0015 32.0000 1.9802 1.9819 415.8146 416.2400 0.0642 -1.0000 -1.0000 2131718 1576009266.40 151.4734 60.0015 32.0000 1.9802 1.9818 415.8334 416.2582 0.0641 -1.0000 -1.0000 2131780 1576009266.50 151.4734 60.0015 32.0000 1.9805 1.9822 415.8301 416.2552 0.0642 -1.0000 -1.0000 2131858 1576009266.60 151.4734 60.0015 32.0000 1.9805 1.9822 415.7377 416.1640 0.0642 -1.0000 -1.0000 2131921 1576009266.70 151.4734 60.0015 32.0000 1.9804 1.9821 415.7294 416.1538 0.0640 -1.0000 -1.0000 2131983 1576009266.80 151.4734 60.0015 32.0000 1.9793 1.9809 415.9057 416.3302 0.0640 -1.0000 -1.0000 2132218 1576009266.90 151.4734 60.0015 32.0000 1.9800 1.9817 415.9290 416.3540 0.0641 -1.0000 -1.0000 2132280 1576009267.00 151.4469 60.0015 32.0000 1.9802 1.9819 415.9484 416.3726 0.0641 -1.0000 -1.0000 2132343 1576009267.10 151.4210 60.0015 32.0000 1.9798 1.9814 415.8554 416.2803 0.0641 -1.0000 -1.0000 2132405 1576009267.20 151.4210 60.0015 32.0000 1.9807 1.9824 415.7452 416.1698 0.0641 -1.0000 -1.0000 2132468 1576009267.30 151.4210 60.0015 32.0000 1.9811 1.9828 415.7934 416.2183 0.0641 -1.0000 -1.0000 2132530 1576009267.40 151.4210 60.0015 32.0000 1.9810 1.9827 415.7740 416.1990 0.0641 -1.0000 -1.0000 2133296 1576009267.50 151.4210 60.0015 32.0000 1.9809 1.9826 415.8022 416.2275 0.0642 -1.0000 -1.0000 2133358 1576009267.60 151.5571 60.0015 32.0000 1.9803 1.9819 415.9645 416.3897 0.0641 -1.0000 -1.0000 2133421 1576009267.70 151.5571 60.0015 32.0000 1.9800 1.9816 415.9972 416.4217 0.0641 -1.0000 -1.0000 2133499 1576009267.80 151.5571 60.0015 32.0000 1.9797 1.9813 415.9780 416.4024 0.0640 -1.0000 -1.0000 2133561 1576009267.90 151.5571 60.0015 32.0000 1.9805 1.9822 415.7860 416.2113 0.0642 -1.0000 -1.0000 2133640 1576009268.00 151.5571 60.0015 32.0000 1.9809 1.9826 415.6890 416.1138 0.0641 -1.0000 -1.0000 2133702 1576009268.10 151.5300 60.0015 32.0000 1.9809 1.9826 415.7177 416.1433 0.0643 -1.0000 -1.0000 2133764 1576009268.20 151.5251 60.0015 32.0000 1.9802 1.9818 415.8589 416.2836 0.0640 -1.0000 -1.0000 2133827 1576009268.30 151.5251 60.0015 32.0000 1.9800 1.9817 415.9466 416.3704 0.0640 -1.0000 -1.0000 2133890 1576009268.40 151.5251 60.0015 32.0000 1.9797 1.9814 415.9418 416.3682 0.0644 -1.0000 -1.0000 2133952 1576009268.50 151.5251 60.0015 32.0000 1.9801 1.9818 415.9483 416.3746 0.0642 -1.0000 -1.0000 2134030 1576009268.60 151.5251 60.0015 32.0000 1.9808 1.9824 415.7931 416.2180 0.0642 -1.0000 -1.0000 2134093 1576009268.70 151.5251 60.0015 32.0000 1.9806 1.9823 415.7049 416.1305 0.0642 -1.0000 -1.0000 2134155 1576009268.80 151.4808 60.0015 32.0000 1.9812 1.9828 415.7230 416.1484 0.0642 -1.0000 -1.0000 2134233 1576009268.90 151.4808 60.0015 32.0000 1.9809 1.9826 415.7472 416.1720 0.0641 -1.0000 -1.0000 2134968 1576009269.00 151.5227 60.0015 32.0000 1.9808 1.9824 415.8634 416.2892 0.0643 -1.0000 -1.0000 2135030 1576009269.10 151.5227 60.0015 32.0000 1.9802 1.9819 415.9344 416.3606 0.0643 -1.0000 -1.0000 2135108 1576009269.20 151.5227 60.0015 32.0000 1.9806 1.9822 416.0249 416.4521 0.0644 -1.0000 -1.0000 2135155 1576009269.30 151.5227 60.0015 32.0000 1.9806 1.9823 415.8946 416.3210 0.0643 -1.0000 -1.0000 2135234 1576009269.40 151.5227 60.0015 32.0000 1.9808 1.9825 415.8179 416.2437 0.0642 -1.0000 -1.0000 2135296 1576009269.50 151.5227 60.0015 32.0000 1.9808 1.9825 415.7341 416.1587 0.0641 -1.0000 -1.0000 2135358 1576009269.60 151.5227 60.0015 32.0000 1.9806 1.9823 415.8264 416.2521 0.0642 -1.0000 -1.0000 2135421 1576009269.70 151.5227 60.0015 32.0000 1.9810 1.9826 415.8633 416.2898 0.0644 -1.0000 -1.0000 2135499 1576009269.80 151.5227 60.0015 32.0000 1.9808 1.9824 415.9381 416.3636 0.0642 -1.0000 -1.0000 2135561 1576009269.90 151.5336 60.0012 32.0000 1.9801 1.9818 415.9316 416.3574 0.0642 -1.0000 -1.0000 2135640 1576009270.00 151.5336 60.0012 32.0000 1.9803 1.9820 415.7832 416.2085 0.0642 -1.0000 -1.0000 2135702 1576009270.10 151.5336 60.0012 32.0000 1.9811 1.9828 415.7301 416.1562 0.0643 -1.0000 -1.0000 2135764 1576009270.20 151.5336 60.0012 32.0000 1.9810 1.9827 415.8189 416.2449 0.0642 -1.0000 -1.0000 2135843 1576009270.30 151.5336 60.0012 32.0000 1.9806 1.9822 415.9039 416.3295 0.0642 -1.0000 -1.0000 2135905 1576009270.40 151.5336 60.0012 32.0000 1.9803 1.9820 415.9120 416.3374 0.0641 -1.0000 -1.0000 2135968 1576009270.50 151.5054 60.0012 32.0000 1.9800 1.9816 415.8791 416.3047 0.0643 -1.0000 -1.0000 2136030 1576009270.60 151.4549 60.0012 32.0000 1.9799 1.9816 415.8638 416.2898 0.0642 -1.0000 -1.0000 2136093 1576009270.70 151.4549 60.0012 32.0000 1.9810 1.9827 415.8281 416.2538 0.0643 -1.0000 -1.0000 2136155 1576009270.80 151.4549 60.0012 32.0000 1.9800 1.9816 415.7829 416.2083 0.0642 -1.0000 -1.0000 2136233 1576009270.90 151.4549 60.0012 32.0000 1.9809 1.9825 415.7268 416.1524 0.0643 -1.0000 -1.0000 2136296 1576009271.00 151.4549 60.0012 32.0000 1.9808 1.9825 415.8824 416.3081 0.0642 -1.0000 -1.0000 2136358 1576009271.10 151.4549 60.0012 32.0000 1.9808 1.9824 415.9192 416.3450 0.0642 -1.0000 -1.0000 2136436 1576009271.20 151.4549 60.0012 32.0000 1.9801 1.9817 415.9683 416.3941 0.0642 -1.0000 -1.0000 2136499 1576009271.30 151.4549 60.0012 32.0000 1.9803 1.9820 415.9275 416.3529 0.0642 -1.0000 -1.0000 2136561 1576009271.40 151.4549 60.0012 32.0000 1.9807 1.9824 415.7817 416.2078 0.0643 -1.0000 -1.0000 2136702 1576009271.50 151.4549 60.0012 32.0000 1.9807 1.9824 415.7997 416.2258 0.0642 -1.0000 -1.0000 2136764 1576009271.60 151.4684 60.0012 32.0000 1.9800 1.9816 415.8690 416.2934 0.0642 -1.0000 -1.0000 2136827 1576009271.70 151.4731 60.0012 32.0000 1.9802 1.9819 415.8870 416.3130 0.0643 -1.0000 -1.0000 2136890 1576009271.80 151.4731 60.0012 32.0000 1.9808 1.9825 415.9578 416.3832 0.0641 -1.0000 -1.0000 2136952 1576009271.90 151.4731 60.0012 32.0000 1.9808 1.9825 415.8007 416.2255 0.0642 -1.0000 -1.0000 2137030 1576009272.00 151.4731 60.0012 32.0000 1.9808 1.9825 415.7025 416.1287 0.0643 -1.0000 -1.0000 2137718 1576009272.10 151.4731 60.0012 32.0000 1.9810 1.9826 415.8010 416.2264 0.0642 -1.0000 -1.0000 2137780 1576009272.20 151.5760 60.0012 32.0000 1.9809 1.9826 415.8581 416.2842 0.0643 -1.0000 -1.0000 2137858 1576009272.30 151.5760 60.0012 32.0000 1.9794 1.9811 415.8855 416.3122 0.0643 -1.0000 -1.0000 2137905 1576009272.40 151.5760 60.0012 32.0000 1.9795 1.9811 415.9899 416.4163 0.0643 -1.0000 -1.0000 2137983 1576009272.50 151.5760 60.0012 32.0000 1.9800 1.9816 415.8579 416.2844 0.0644 -1.0000 -1.0000 2138046 1576009272.60 151.5760 60.0012 32.0000 1.9810 1.9826 415.7389 416.1658 0.0644 -1.0000 -1.0000 2138108 1576009272.70 151.5376 60.0012 32.0000 1.9805 1.9821 415.7327 416.1583 0.0642 -1.0000 -1.0000 2138171 1576009272.80 151.5352 60.0012 32.0000 1.9805 1.9821 415.8255 416.2511 0.0644 -1.0000 -1.0000 2138249 1576009272.90 151.5352 60.0012 32.0000 1.9798 1.9815 415.9646 416.3909 0.0643 -1.0000 -1.0000 2138311 1576009273.00 151.5352 60.0012 32.0000 1.9804 1.9821 415.9553 416.3812 0.0643 -1.0000 -1.0000 2138436 1576009273.10 151.5352 60.0012 32.0000 1.9807 1.9824 415.8730 416.2990 0.0643 -1.0000 -1.0000 2138514 1576009273.20 151.5352 60.0012 32.0000 1.9811 1.9828 415.8056 416.2317 0.0643 -1.0000 -1.0000 2138577 1576009273.30 151.5234 60.0012 32.0000 1.9807 1.9824 415.8464 416.2731 0.0643 -1.0000 -1.0000 2138640 1576009273.40 151.5234 60.0012 32.0000 1.9800 1.9817 415.8768 416.3029 0.0643 -1.0000 -1.0000 2138702 1576009273.50 151.5234 60.0012 32.0000 1.9803 1.9820 415.9912 416.4174 0.0643 -1.0000 -1.0000 2139437 1576009273.60 151.5234 60.0012 32.0000 1.9801 1.9817 415.9084 416.3354 0.0644 -1.0000 -1.0000 2139499 1576009273.70 151.5234 60.0012 32.0000 1.9808 1.9825 415.7190 416.1461 0.0645 -1.0000 -1.0000 2139577 1576009273.80 151.5234 60.0012 32.0000 1.9801 1.9818 415.7636 416.1907 0.0644 -1.0000 -1.0000 2139640 1576009273.90 151.5234 60.0012 32.0000 1.9807 1.9824 415.7600 416.1874 0.0644 -1.0000 -1.0000 2139702 1576009274.00 151.5234 60.0012 32.0000 1.9805 1.9821 415.8264 416.2531 0.0643 -1.0000 -1.0000 2139764 1576009274.10 151.5234 60.0012 32.0000 1.9807 1.9824 415.9181 416.3451 0.0645 -1.0000 -1.0000 2139827 1576009274.20 151.5234 60.0012 32.0000 1.9810 1.9827 415.9518 416.3784 0.0644 -1.0000 -1.0000 2139905 1576009274.30 151.5234 60.0012 32.0000 1.9806 1.9823 415.9580 416.3859 0.0646 -1.0000 -1.0000 2139968 1576009274.40 151.5716 60.0012 32.0000 1.9803 1.9820 415.9524 416.3802 0.0645 -1.0000 -1.0000 2140030 1576009274.50 151.5716 60.0012 32.0000 1.9802 1.9819 415.8730 416.3004 0.0645 -1.0000 -1.0000 2140140 1576009274.60 151.5716 60.0012 32.0000 1.9813 1.9830 415.7923 416.2191 0.0644 -1.0000 -1.0000 2140202 1576009274.70 151.5716 60.0012 32.0000 1.9818 1.9834 415.7633 416.1899 0.0644 -1.0000 -1.0000 2140264 1576009274.80 151.5716 60.0012 32.0000 1.9812 1.9828 415.9338 416.3603 0.0643 -1.0000 -1.0000 2140327 1576009274.90 151.5567 60.0010 32.0000 1.9810 1.9827 416.0080 416.4352 0.0644 -1.0000 -1.0000 2140390 1576009275.00 151.5429 60.0008 32.0000 1.9805 1.9822 415.9354 416.3628 0.0645 -1.0000 -1.0000 2140640 1576009275.10 151.5429 60.0008 32.0000 1.9805 1.9821 415.9046 416.3320 0.0644 -1.0000 -1.0000 2140702 1576009275.20 151.5429 60.0008 32.0000 1.9809 1.9826 415.7798 416.2061 0.0644 -1.0000 -1.0000 2140764 1576009275.30 151.5429 60.0008 32.0000 1.9806 1.9823 415.7562 416.1838 0.0645 -1.0000 -1.0000 2140827 1576009275.40 151.5429 60.0008 32.0000 1.9806 1.9823 415.7710 416.1978 0.0644 -1.0000 -1.0000 2140905 1576009275.50 151.5429 60.0008 32.0000 1.9812 1.9829 415.8604 416.2872 0.0644 -1.0000 -1.0000 2140968 1576009275.60 151.5429 60.0008 32.0000 1.9805 1.9822 416.0794 416.5063 0.0643 -1.0000 -1.0000 2141030 1576009275.70 151.5429 60.0008 32.0000 1.9800 1.9817 415.9699 416.3962 0.0643 -1.0000 -1.0000 2141108 1576009275.80 151.5429 60.0008 32.0000 1.9801 1.9818 416.0257 416.4522 0.0643 -1.0000 -1.0000 2141171 1576009275.90 151.5429 60.0008 32.0000 1.9804 1.9820 415.9146 416.3402 0.0642 -1.0000 -1.0000 2141234 1576009276.00 151.5429 60.0008 32.0000 1.9820 1.9837 415.8360 416.2618 0.0643 -1.0000 -1.0000 2141296 1576009276.10 151.5429 60.0008 32.0000 1.9814 1.9831 415.8697 416.2953 0.0643 -1.0000 -1.0000 2141936 1576009276.20 151.4982 60.0008 32.0000 1.9815 1.9831 415.7571 416.1847 0.0644 -1.0000 -1.0000 2142014 1576009276.30 151.4982 60.0008 32.0000 1.9807 1.9824 415.8909 416.3176 0.0643 -1.0000 -1.0000 2142077 1576009276.40 151.4982 60.0008 32.0000 1.9805 1.9822 415.9382 416.3657 0.0645 -1.0000 -1.0000 2142140 1576009276.50 151.4982 60.0008 32.0000 1.9805 1.9822 415.9520 416.3784 0.0643 -1.0000 -1.0000 2142218 1576009276.60 151.4982 60.0008 32.0000 1.9801 1.9818 415.8932 416.3194 0.0643 -1.0000 -1.0000 2142280 1576009276.70 151.5560 60.0008 32.0000 1.9811 1.9828 415.8165 416.2429 0.0644 -1.0000 -1.0000 2142343 1576009276.80 151.5560 60.0008 32.0000 1.9811 1.9828 415.7578 416.1840 0.0642 -1.0000 -1.0000 2142405 1576009276.90 151.5560 60.0008 32.0000 1.9809 1.9826 415.8108 416.2361 0.0642 -1.0000 -1.0000 2142468 1576009277.00 151.5560 60.0008 32.0000 1.9805 1.9821 415.7724 416.1980 0.0643 -1.0000 -1.0000 2142530 1576009277.10 151.5560 60.0008 32.0000 1.9798 1.9815 415.9046 416.3316 0.0643 -1.0000 -1.0000 2142687 1576009277.20 151.5560 60.0008 32.0000 1.9805 1.9822 415.9118 416.3374 0.0642 -1.0000 -1.0000 2142749 1576009277.30 151.5657 60.0008 32.0000 1.9800 1.9817 415.9456 416.3717 0.0643 -1.0000 -1.0000 2142811 1576009277.40 151.5675 60.0008 32.0000 1.9806 1.9822 415.8195 416.2455 0.0643 -1.0000 -1.0000 2142890 1576009277.50 151.5675 60.0008 32.0000 1.9811 1.9827 415.7567 416.1825 0.0642 -1.0000 -1.0000 2142952 1576009277.60 151.5675 60.0008 32.0000 1.9813 1.9829 415.7957 416.2209 0.0642 -1.0000 -1.0000 2143249 1576009277.70 151.5675 60.0008 32.0000 1.9804 1.9821 415.8588 416.2852 0.0643 -1.0000 -1.0000 2143327 1576009277.80 151.5675 60.0008 32.0000 1.9799 1.9816 415.9574 416.3843 0.0644 -1.0000 -1.0000 2143390 1576009277.90 151.5675 60.0008 32.0000 1.9806 1.9822 415.9944 416.4210 0.0643 -1.0000 -1.0000 2143452 1576009278.00 151.5675 60.0008 32.0000 1.9804 1.9821 416.0287 416.4540 0.0642 -1.0000 -1.0000 2143514 1576009278.10 151.5675 60.0008 32.0000 1.9807 1.9824 416.0012 416.4280 0.0643 -1.0000 -1.0000 2143577 1576009278.20 151.5675 60.0008 32.0000 1.9811 1.9827 415.8940 416.3199 0.0642 -1.0000 -1.0000 2143655 1576009278.30 151.5675 60.0008 32.0000 1.9814 1.9831 415.8373 416.2633 0.0643 -1.0000 -1.0000 2143718 1576009278.40 151.5692 60.0008 32.0000 1.9805 1.9821 415.7661 416.1923 0.0643 -1.0000 -1.0000 2143780 1576009278.50 151.5790 60.0008 32.0000 1.9802 1.9819 415.7669 416.1930 0.0643 -1.0000 -1.0000 2143858 1576009278.60 151.5790 60.0008 32.0000 1.9796 1.9812 415.8375 416.2629 0.0641 -1.0000 -1.0000 2143921 1576009278.70 151.5790 60.0008 32.0000 1.9801 1.9817 415.9233 416.3482 0.0641 -1.0000 -1.0000 2143983 1576009278.80 151.5790 60.0008 32.0000 1.9802 1.9819 415.9222 416.3482 0.0643 -1.0000 -1.0000 2144046 1576009278.90 151.5790 60.0008 32.0000 1.9805 1.9822 415.9339 416.3607 0.0644 -1.0000 -1.0000 2144108 1576009279.00 151.5790 60.0008 32.0000 1.9810 1.9826 415.7033 416.1290 0.0642 -1.0000 -1.0000 2144171 1576009279.10 151.5528 60.0008 32.0000 1.9808 1.9825 415.7622 416.1871 0.0642 -1.0000 -1.0000 2144249 1576009279.20 151.4417 60.0008 32.0000 1.9805 1.9822 415.7847 416.2105 0.0642 -1.0000 -1.0000 2144546 1576009279.30 151.4417 60.0008 32.0000 1.9810 1.9827 415.8372 416.2631 0.0642 -1.0000 -1.0000 2144608 1576009279.40 151.4417 60.0008 32.0000 1.9799 1.9815 415.8784 416.3039 0.0642 -1.0000 -1.0000 2144687 1576009279.50 151.4417 60.0008 32.0000 1.9800 1.9817 415.8964 416.3223 0.0643 -1.0000 -1.0000 2144749 1576009279.60 151.4417 60.0008 32.0000 1.9806 1.9822 415.6891 416.1146 0.0642 -1.0000 -1.0000 2144811 1576009279.70 151.4418 60.0009 32.0000 1.9807 1.9824 415.7586 416.1839 0.0642 -1.0000 -1.0000 2145671 1576009279.80 151.4418 60.0010 32.0000 1.9804 1.9821 415.8015 416.2275 0.0643 -1.0000 -1.0000 2145733 1576009279.90 151.4418 60.0010 32.0000 1.9796 1.9813 415.9211 416.3464 0.0641 -1.0000 -1.0000 2145811 1576009280.00 151.4418 60.0010 32.0000 1.9798 1.9815 415.8658 416.2917 0.0643 -1.0000 -1.0000 2145874 1576009280.10 151.4418 60.0010 32.0000 1.9805 1.9822 415.9110 416.3369 0.0642 -1.0000 -1.0000 2145936 1576009280.20 151.4411 60.0010 32.0000 1.9807 1.9823 415.7127 416.1384 0.0643 -1.0000 -1.0000 2146014 1576009280.30 151.4376 60.0010 32.0000 1.9804 1.9820 415.7447 416.1706 0.0642 -1.0000 -1.0000 2146077 1576009280.40 151.4376 60.0010 32.0000 1.9805 1.9822 415.8089 416.2340 0.0641 -1.0000 -1.0000 2146140 1576009280.50 151.4376 60.0010 32.0000 1.9806 1.9823 415.9087 416.3342 0.0642 -1.0000 -1.0000 2146218 1576009280.60 151.4376 60.0010 32.0000 1.9805 1.9822 415.9529 416.3781 0.0641 -1.0000 -1.0000 2146280 1576009280.70 151.4376 60.0010 32.0000 1.9801 1.9817 415.8249 416.2504 0.0641 -1.0000 -1.0000 2146343 1576009280.80 151.5234 60.0010 32.0000 1.9802 1.9819 415.8037 416.2293 0.0643 -1.0000 -1.0000 2146405 1576009280.90 151.5234 60.0010 32.0000 1.9810 1.9827 415.8746 416.3005 0.0642 -1.0000 -1.0000 2146468 1576009281.00 151.5234 60.0010 32.0000 1.9811 1.9828 415.7952 416.2192 0.0640 -1.0000 -1.0000 2146530 1576009281.10 151.5234 60.0010 32.0000 1.9810 1.9826 415.8298 416.2561 0.0644 -1.0000 -1.0000 2146608 1576009281.20 151.5234 60.0010 32.0000 1.9804 1.9821 415.9236 416.3495 0.0642 -1.0000 -1.0000 2146671 1576009281.30 151.5225 60.0010 32.0000 1.9806 1.9822 416.0016 416.4276 0.0642 -1.0000 -1.0000 2146734 1576009281.40 151.5222 60.0010 32.0000 1.9807 1.9823 415.9173 416.3422 0.0641 -1.0000 -1.0000 2146811 1576009281.50 151.5222 60.0010 32.0000 1.9799 1.9816 415.8415 416.2668 0.0642 -1.0000 -1.0000 2146874 1576009281.60 151.5222 60.0010 32.0000 1.9806 1.9823 415.7697 416.1956 0.0643 -1.0000 -1.0000 2146937 1576009281.70 151.5222 60.0010 32.0000 1.9795 1.9811 415.9665 416.3925 0.0642 -1.0000 -1.0000 2147014 1576009281.80 151.5222 60.0010 32.0000 1.9796 1.9813 415.9369 416.3623 0.0642 -1.0000 -1.0000 2147077 1576009281.90 151.5222 60.0010 32.0000 1.9800 1.9816 415.9035 416.3290 0.0642 -1.0000 -1.0000 2147140 1576009282.00 151.4653 60.0010 32.0000 1.9811 1.9828 415.8414 416.2658 0.0641 -1.0000 -1.0000 2147202 1576009282.10 151.4653 60.0010 32.0000 1.9810 1.9827 415.7159 416.1406 0.0642 -1.0000 -1.0000 2147264 1576009282.20 151.4653 60.0010 32.0000 1.9815 1.9832 415.7633 416.1888 0.0642 -1.0000 -1.0000 2147452 1576009282.30 151.4653 60.0010 32.0000 1.9814 1.9831 415.7112 416.1362 0.0642 -1.0000 -1.0000 2147514 1576009282.40 151.4653 60.0010 32.0000 1.9805 1.9822 415.8589 416.2839 0.0641 -1.0000 -1.0000 2147577 1576009282.50 151.4457 60.0010 32.0000 1.9803 1.9819 415.9507 416.3761 0.0642 -1.0000 -1.0000 2147655 1576009282.60 151.4457 60.0010 32.0000 1.9805 1.9821 415.8794 416.3052 0.0642 -1.0000 -1.0000 2147718 1576009282.70 151.4457 60.0010 32.0000 1.9806 1.9823 415.8485 416.2737 0.0641 -1.0000 -1.0000 2147780 1576009282.80 151.4457 60.0010 32.0000 1.9808 1.9825 415.7817 416.2060 0.0640 -1.0000 -1.0000 2148436 1576009282.90 151.4457 60.0010 32.0000 1.9809 1.9826 415.8826 416.3080 0.0642 -1.0000 -1.0000 2148514 1576009283.00 151.4457 60.0010 32.0000 1.9805 1.9822 415.9820 416.4078 0.0642 -1.0000 -1.0000 2148577 1576009283.10 151.4174 60.0010 32.0000 1.9800 1.9817 415.9711 416.3961 0.0641 -1.0000 -1.0000 2148640 1576009283.20 151.4174 60.0010 32.0000 1.9809 1.9826 415.8625 416.2870 0.0641 -1.0000 -1.0000 2148702 1576009283.30 151.4174 60.0010 32.0000 1.9812 1.9828 415.8433 416.2687 0.0642 -1.0000 -1.0000 2148764 1576009283.40 151.4174 60.0010 32.0000 1.9805 1.9822 415.6893 416.1144 0.0641 -1.0000 -1.0000 2148843 1576009283.50 151.4174 60.0010 32.0000 1.9804 1.9820 415.8426 416.2672 0.0640 -1.0000 -1.0000 2148905 1576009283.60 151.6142 60.0010 32.0000 1.9805 1.9822 415.9380 416.3624 0.0640 -1.0000 -1.0000 2148968 1576009283.70 151.6142 60.0010 32.0000 1.9812 1.9828 416.0185 416.4427 0.0640 -1.0000 -1.0000 2149046 1576009283.80 151.6142 60.0010 32.0000 1.9806 1.9823 415.9348 416.3592 0.0640 -1.0000 -1.0000 2149171 1576009283.90 151.6142 60.0010 32.0000 1.9811 1.9827 415.8722 416.2961 0.0640 -1.0000 -1.0000 2149234 1576009284.00 151.6142 60.0010 32.0000 1.9809 1.9825 415.8830 416.3081 0.0641 -1.0000 -1.0000 2149296 1576009284.10 151.6142 60.0010 32.0000 1.9803 1.9820 415.9987 416.4231 0.0640 -1.0000 -1.0000 2149358 1576009284.20 151.5156 60.0010 32.0000 1.9803 1.9819 415.9473 416.3708 0.0638 -1.0000 -1.0000 2149437 1576009284.30 151.5156 60.0010 32.0000 1.9807 1.9824 415.9484 416.3727 0.0640 -1.0000 -1.0000 2149671 1576009284.40 151.5156 60.0010 32.0000 1.9813 1.9829 415.8738 416.2981 0.0640 -1.0000 -1.0000 2149733 1576009284.50 151.5156 60.0010 32.0000 1.9805 1.9822 415.8200 416.2439 0.0639 -1.0000 -1.0000 2149796 1576009284.60 151.5156 60.0010 32.0000 1.9804 1.9821 415.8214 416.2447 0.0639 -1.0000 -1.0000 2149874 1576009284.70 151.4621 59.9998 32.0000 1.9800 1.9816 415.8866 416.3103 0.0639 -1.0000 -1.0000 2149921 1576009284.80 151.4621 59.9998 32.0000 1.9798 1.9815 415.9655 416.3891 0.0639 -1.0000 -1.0000 2150171 1576009284.90 151.4621 59.9998 32.0000 1.9801 1.9818 415.8513 416.2750 0.0639 -1.0000 -1.0000 2150233 1576009285.00 151.4621 59.9998 32.0000 1.9806 1.9823 415.8542 416.2777 0.0640 -1.0000 -1.0000 2150296 1576009285.10 151.4621 59.9998 32.0000 1.9803 1.9820 415.7953 416.2198 0.0640 -1.0000 -1.0000 2150374 1576009285.20 151.4337 59.9998 32.0000 1.9802 1.9818 415.9198 416.3435 0.0639 -1.0000 -1.0000 2150436 1576009285.30 151.4074 59.9998 32.0000 1.9801 1.9818 415.9709 416.3956 0.0641 -1.0000 -1.0000 2151124 1576009285.40 151.4074 59.9998 32.0000 1.9803 1.9820 416.0392 416.4635 0.0640 -1.0000 -1.0000 2151202 1576009285.50 151.4074 59.9998 32.0000 1.9802 1.9818 415.8255 416.2501 0.0641 -1.0000 -1.0000 2151264 1576009285.60 151.4074 59.9998 32.0000 1.9804 1.9821 415.7734 416.1974 0.0639 -1.0000 -1.0000 2151327 1576009285.70 151.4074 59.9998 32.0000 1.9809 1.9826 415.7831 416.2065 0.0639 -1.0000 -1.0000 2151405 1576009285.80 151.5179 59.9998 32.0000 1.9806 1.9823 415.7024 416.1261 0.0639 -1.0000 -1.0000 2151468 1576009285.90 151.5179 59.9998 32.0000 1.9802 1.9818 415.8091 416.2322 0.0638 -1.0000 -1.0000 2151530 1576009286.00 151.5179 59.9998 32.0000 1.9800 1.9817 415.9531 416.3764 0.0639 -1.0000 -1.0000 2151593 1576009286.10 151.5179 59.9998 32.0000 1.9801 1.9818 415.9738 416.3973 0.0638 -1.0000 -1.0000 2151655 1576009286.20 151.5179 59.9998 32.0000 1.9804 1.9820 415.9108 416.3348 0.0640 -1.0000 -1.0000 2151733 1576009286.30 151.5179 59.9998 32.0000 1.9807 1.9824 415.7616 416.1841 0.0637 -1.0000 -1.0000 2152421 1576009286.40 151.5152 59.9998 32.0000 1.9813 1.9830 415.7492 416.1720 0.0639 -1.0000 -1.0000 2152483 1576009286.50 151.5152 59.9998 32.0000 1.9806 1.9822 415.9072 416.3310 0.0639 -1.0000 -1.0000 2152561 1576009286.60 151.5152 59.9998 32.0000 1.9797 1.9813 415.9564 416.3797 0.0639 -1.0000 -1.0000 2152624 1576009286.70 151.5152 59.9998 32.0000 1.9800 1.9817 416.0023 416.4276 0.0640 -1.0000 -1.0000 2152687 1576009286.80 151.5152 59.9998 32.0000 1.9797 1.9814 415.8794 416.3032 0.0640 -1.0000 -1.0000 2152764 1576009286.90 151.5125 59.9998 32.0000 1.9804 1.9821 415.7665 416.1898 0.0638 -1.0000 -1.0000 2152827 1576009287.00 151.5033 59.9998 32.0000 1.9809 1.9826 415.7868 416.2100 0.0638 -1.0000 -1.0000 2152890 1576009287.10 151.5033 59.9998 32.0000 1.9798 1.9815 415.8596 416.2829 0.0639 -1.0000 -1.0000 2152952 1576009287.20 151.5033 59.9998 32.0000 1.9799 1.9816 415.9344 416.3581 0.0639 -1.0000 -1.0000 2153030 1576009287.30 151.5033 59.9998 32.0000 1.9792 1.9808 415.9365 416.3609 0.0640 -1.0000 -1.0000 2153093 1576009287.40 151.5033 59.9998 32.0000 1.9803 1.9819 415.7727 416.1968 0.0640 -1.0000 -1.0000 2153155 1576009287.50 151.4473 59.9998 32.0000 1.9808 1.9825 415.7650 416.1893 0.0639 -1.0000 -1.0000 2153218 1576009287.60 151.4473 59.9998 32.0000 1.9809 1.9825 415.7757 416.1988 0.0639 -1.0000 -1.0000 2153280 1576009287.70 151.4473 59.9998 32.0000 1.9803 1.9819 415.9052 416.3276 0.0638 -1.0000 -1.0000 2153358 1576009287.80 151.4473 59.9998 32.0000 1.9799 1.9816 415.9586 416.3807 0.0637 -1.0000 -1.0000 2153421 1576009287.90 151.4473 59.9998 32.0000 1.9805 1.9822 415.8944 416.3175 0.0639 -1.0000 -1.0000 2153499 1576009288.00 151.5498 59.9998 32.0000 1.9807 1.9823 415.8039 416.2271 0.0638 -1.0000 -1.0000 2153561 1576009288.10 151.5498 59.9998 32.0000 1.9807 1.9824 415.8451 416.2688 0.0639 -1.0000 -1.0000 2153624 1576009288.20 151.5498 59.9998 32.0000 1.9805 1.9821 415.8759 416.2999 0.0640 -1.0000 -1.0000 2153686 1576009288.30 151.5498 59.9998 32.0000 1.9805 1.9821 415.9548 416.3793 0.0641 -1.0000 -1.0000 2153749 1576009288.40 151.5498 59.9998 32.0000 1.9801 1.9818 415.9173 416.3409 0.0639 -1.0000 -1.0000 2153811 1576009288.50 151.5498 59.9998 32.0000 1.9803 1.9820 415.9345 416.3584 0.0639 -1.0000 -1.0000 2153890 1576009288.60 151.5498 59.9998 32.0000 1.9804 1.9820 415.8520 416.2754 0.0639 -1.0000 -1.0000 2153952 1576009288.70 151.5498 59.9998 32.0000 1.9812 1.9829 415.7293 416.1527 0.0639 -1.0000 -1.0000 2154014 1576009288.80 151.5498 59.9998 32.0000 1.9808 1.9825 415.8308 416.2535 0.0639 -1.0000 -1.0000 2154093 1576009288.90 151.5498 59.9998 32.0000 1.9803 1.9819 415.8811 416.3049 0.0639 -1.0000 -1.0000 2154421 1576009289.00 151.5498 59.9998 32.0000 1.9802 1.9819 415.9372 416.3613 0.0640 -1.0000 -1.0000 2154483 1576009289.10 151.5498 59.9998 32.0000 1.9801 1.9818 415.9435 416.3681 0.0641 -1.0000 -1.0000 2154561 1576009289.20 151.5380 59.9998 32.0000 1.9797 1.9814 415.8881 416.3129 0.0640 -1.0000 -1.0000 2154624 1576009289.30 151.5063 59.9998 32.0000 1.9808 1.9824 415.7944 416.2182 0.0639 -1.0000 -1.0000 2154687 1576009289.40 151.5063 59.9998 32.0000 1.9801 1.9818 415.6996 416.1231 0.0639 -1.0000 -1.0000 2154937 1576009289.50 151.5063 59.9998 32.0000 1.9808 1.9825 415.7346 416.1582 0.0639 -1.0000 -1.0000 2154999 1576009289.60 151.5063 59.9998 32.0000 1.9800 1.9816 415.8603 416.2839 0.0639 -1.0000 -1.0000 2155061 1576009289.70 151.5063 59.9998 32.0000 1.9795 1.9812 415.9080 416.3319 0.0640 -1.0000 -1.0000 2155140 1576009289.80 151.4938 59.9999 32.0000 1.9801 1.9817 415.6778 416.1023 0.0641 -1.0000 -1.0000 2155202 1576009289.90 151.4938 59.9999 32.0000 1.9800 1.9817 415.6966 416.1218 0.0641 -1.0000 -1.0000 2155390 1576009290.00 151.4938 59.9999 32.0000 1.9800 1.9816 415.7228 416.1473 0.0641 -1.0000 -1.0000 2155452 1576009290.10 151.4938 59.9999 32.0000 1.9800 1.9817 415.9106 416.3351 0.0640 -1.0000 -1.0000 2155514 1576009290.20 151.4938 59.9999 32.0000 1.9798 1.9815 415.8955 416.3199 0.0640 -1.0000 -1.0000 2155593 1576009290.30 151.4938 59.9999 32.0000 1.9796 1.9812 415.7697 416.1939 0.0640 -1.0000 -1.0000 2155655 1576009290.40 151.4920 59.9999 32.0000 1.9804 1.9821 415.6985 416.1221 0.0639 -1.0000 -1.0000 2155718 1576009290.50 151.4508 59.9999 32.0000 1.9808 1.9824 415.7646 416.1900 0.0641 -1.0000 -1.0000 2155796 1576009290.60 151.4508 59.9999 32.0000 1.9803 1.9820 415.8617 416.2858 0.0640 -1.0000 -1.0000 2155858 1576009290.70 151.4508 59.9999 32.0000 1.9799 1.9815 415.9239 416.3483 0.0640 -1.0000 -1.0000 2155921 1576009290.80 151.4508 59.9999 32.0000 1.9801 1.9818 415.9893 416.4139 0.0640 -1.0000 -1.0000 2155983 1576009290.90 151.4508 59.9999 32.0000 1.9809 1.9825 415.8482 416.2725 0.0640 -1.0000 -1.0000 2156046 1576009291.00 151.5469 59.9999 32.0000 1.9812 1.9829 415.6859 416.1102 0.0641 -1.0000 -1.0000 2156108 1576009291.10 151.5469 59.9999 32.0000 1.9809 1.9826 415.7421 416.1660 0.0639 -1.0000 -1.0000 2156186 1576009291.20 151.5469 59.9999 32.0000 1.9816 1.9833 415.7862 416.2091 0.0638 -1.0000 -1.0000 2156249 1576009291.30 151.5469 59.9999 32.0000 1.9795 1.9811 415.9009 416.3245 0.0639 -1.0000 -1.0000 2156311 1576009291.40 151.5469 59.9999 32.0000 1.9797 1.9814 415.9714 416.3965 0.0641 -1.0000 -1.0000 2156390 1576009291.50 151.5469 59.9999 32.0000 1.9805 1.9822 415.9258 416.3500 0.0640 -1.0000 -1.0000 2156452 1576009291.60 151.5469 59.9999 32.0000 1.9805 1.9822 415.8772 416.3003 0.0638 -1.0000 -1.0000 2156514 1576009291.70 151.5469 59.9999 32.0000 1.9816 1.9832 415.6884 416.1124 0.0640 -1.0000 -1.0000 2156577 1576009291.80 151.5471 59.9999 32.0000 1.9808 1.9825 415.7815 416.2045 0.0638 -1.0000 -1.0000 2156640 1576009291.90 151.5504 59.9999 32.0000 1.9804 1.9820 415.8330 416.2563 0.0639 -1.0000 -1.0000 2156718 1576009292.00 151.5504 59.9999 32.0000 1.9798 1.9815 415.9371 416.3606 0.0639 -1.0000 -1.0000 2157624 1576009292.10 151.5504 59.9999 32.0000 1.9806 1.9823 415.8241 416.2488 0.0641 -1.0000 -1.0000 2157686 1576009292.20 151.5020 59.9999 32.0000 1.9814 1.9831 415.7250 416.1503 0.0641 -1.0000 -1.0000 2157764 1576009292.30 151.5020 59.9999 32.0000 1.9804 1.9821 415.7656 416.1895 0.0639 -1.0000 -1.0000 2157827 1576009292.40 151.5020 59.9999 32.0000 1.9807 1.9823 415.8046 416.2281 0.0639 -1.0000 -1.0000 2157890 1576009292.50 151.5020 59.9999 32.0000 1.9802 1.9819 416.0089 416.4344 0.0641 -1.0000 -1.0000 2157968 1576009292.60 151.5020 59.9999 32.0000 1.9798 1.9814 415.9484 416.3727 0.0640 -1.0000 -1.0000 2158030 1576009292.70 151.4870 59.9999 32.0000 1.9800 1.9816 415.8531 416.2763 0.0638 -1.0000 -1.0000 2158093 1576009292.80 151.4870 59.9999 32.0000 1.9802 1.9818 415.8707 416.2949 0.0640 -1.0000 -1.0000 2158155 1576009292.90 151.4870 59.9999 32.0000 1.9817 1.9834 415.7128 416.1370 0.0640 -1.0000 -1.0000 2158218 1576009293.00 151.4870 59.9999 32.0000 1.9812 1.9829 415.7926 416.2173 0.0641 -1.0000 -1.0000 2158405 1576009293.10 151.4870 59.9999 32.0000 1.9811 1.9827 415.7872 416.2112 0.0640 -1.0000 -1.0000 2158468 1576009293.20 151.4858 59.9999 32.0000 1.9812 1.9828 415.8422 416.2661 0.0640 -1.0000 -1.0000 2158530 1576009293.30 151.4805 59.9999 32.0000 1.9809 1.9826 415.9530 416.3776 0.0641 -1.0000 -1.0000 2158593 1576009293.40 151.4805 59.9999 32.0000 1.9806 1.9823 415.8977 416.3225 0.0641 -1.0000 -1.0000 2158671 1576009293.50 151.4805 59.9999 32.0000 1.9809 1.9825 415.8371 416.2612 0.0640 -1.0000 -1.0000 2158733 1576009293.60 151.4805 59.9999 32.0000 1.9815 1.9831 415.7742 416.1987 0.0642 -1.0000 -1.0000 2158796 1576009293.70 151.4805 59.9999 32.0000 1.9813 1.9830 415.7902 416.2153 0.0641 -1.0000 -1.0000 2158874 1576009293.80 151.5817 59.9999 32.0000 1.9810 1.9827 415.8474 416.2723 0.0641 -1.0000 -1.0000 2158937 1576009293.90 151.5817 59.9999 32.0000 1.9803 1.9819 415.8636 416.2879 0.0640 -1.0000 -1.0000 2158999 1576009294.00 151.5817 59.9999 32.0000 1.9796 1.9813 415.9438 416.3682 0.0640 -1.0000 -1.0000 2159061 1576009294.10 151.5817 59.9999 32.0000 1.9806 1.9822 415.9229 416.3477 0.0641 -1.0000 -1.0000 2159187 1576009294.20 151.5817 59.9999 32.0000 1.9805 1.9821 415.8414 416.2667 0.0642 -1.0000 -1.0000 2159264 1576009294.30 151.5255 59.9999 32.0000 1.9803 1.9820 415.7641 416.1890 0.0641 -1.0000 -1.0000 2159327 1576009294.40 151.4983 59.9999 32.0000 1.9804 1.9820 415.7867 416.2120 0.0642 -1.0000 -1.0000 2159390 1576009294.50 151.4983 59.9999 32.0000 1.9806 1.9823 415.8956 416.3203 0.0641 -1.0000 -1.0000 2159468 1576009294.60 151.4983 59.9999 32.0000 1.9808 1.9825 415.9431 416.3685 0.0642 -1.0000 -1.0000 2159952 1576009294.70 151.4983 59.9999 32.0000 1.9804 1.9821 415.9011 416.3263 0.0642 -1.0000 -1.0000 2200014 1576009294.80 151.4983 59.9999 32.0000 1.9815 1.9832 415.7778 416.2029 0.0642 -1.0000 -1.0000 2200077 1576009294.90 151.5281 59.9995 32.0000 1.9812 1.9828 415.8675 416.2940 0.0644 -1.0000 -1.0000 2200140 1576009295.00 151.5428 59.9993 32.0000 1.9815 1.9832 415.8143 416.2409 0.0643 -1.0000 -1.0000 2200218 1576009295.10 151.5428 59.9993 32.0000 1.9813 1.9830 415.7821 416.2086 0.0643 -1.0000 -1.0000 2200390 1576009295.20 151.5428 59.9993 32.0000 1.9807 1.9824 415.8881 416.3130 0.0642 -1.0000 -1.0000 2200468 1576009295.30 151.5428 59.9993 32.0000 1.9803 1.9820 415.9212 416.3477 0.0643 -1.0000 -1.0000 2200514 1576009295.40 151.5428 59.9993 32.0000 1.9804 1.9821 415.9781 416.4044 0.0643 -1.0000 -1.0000 2200593 1576009295.50 151.5694 59.9993 32.0000 1.9807 1.9824 415.8946 416.3197 0.0642 -1.0000 -1.0000 2200655 1576009295.60 151.5694 59.9993 32.0000 1.9810 1.9827 415.7225 416.1494 0.0644 -1.0000 -1.0000 2200890 1576009295.70 151.5694 59.9993 32.0000 1.9813 1.9830 415.7242 416.1504 0.0643 -1.0000 -1.0000 2200952 1576009295.80 151.5694 59.9993 32.0000 1.9810 1.9827 415.7233 416.1491 0.0643 -1.0000 -1.0000 2201014 1576009295.90 151.5694 59.9993 32.0000 1.9800 1.9816 415.8178 416.2443 0.0643 -1.0000 -1.0000 2201093 1576009296.00 151.5527 59.9993 32.0000 1.9801 1.9818 415.9261 416.3528 0.0644 -1.0000 -1.0000 2201155 1576009296.10 151.5104 59.9993 32.0000 1.9805 1.9822 415.8595 416.2859 0.0643 -1.0000 -1.0000 2201390 1576009296.20 151.5104 59.9993 32.0000 1.9814 1.9831 415.8146 416.2411 0.0643 -1.0000 -1.0000 2201468 1576009296.30 151.5104 59.9993 32.0000 1.9809 1.9825 415.8040 416.2303 0.0643 -1.0000 -1.0000 2201530 1576009296.40 151.5104 59.9993 32.0000 1.9804 1.9821 415.7293 416.1555 0.0643 -1.0000 -1.0000 2201593 1576009296.50 151.5104 59.9993 32.0000 1.9801 1.9817 415.8249 416.2516 0.0644 -1.0000 -1.0000 2201671 1576009296.60 151.4759 59.9993 32.0000 1.9802 1.9819 415.8286 416.2549 0.0643 -1.0000 -1.0000 2202014 1576009296.70 151.4759 59.9993 32.0000 1.9802 1.9819 415.8851 416.3121 0.0645 -1.0000 -1.0000 2202077 1576009296.80 151.4759 59.9993 32.0000 1.9800 1.9817 415.9141 416.3415 0.0644 -1.0000 -1.0000 2202140 1576009296.90 151.4759 59.9993 32.0000 1.9819 1.9836 415.8618 416.2877 0.0643 -1.0000 -1.0000 2202218 1576009297.00 151.4759 59.9993 32.0000 1.9809 1.9826 415.8292 416.2556 0.0643 -1.0000 -1.0000 2202264 1576009297.10 151.4772 59.9993 32.0000 1.9810 1.9827 415.8016 416.2284 0.0642 -1.0000 -1.0000 2202905 1576009297.20 151.4791 59.9993 32.0000 1.9806 1.9823 415.8056 416.2325 0.0643 -1.0000 -1.0000 2202968 1576009297.30 151.4791 59.9993 32.0000 1.9796 1.9813 415.9057 416.3319 0.0643 -1.0000 -1.0000 2203030 1576009297.40 151.4791 59.9993 32.0000 1.9797 1.9814 415.8537 416.2794 0.0643 -1.0000 -1.0000 2203108 1576009297.50 151.4791 59.9993 32.0000 1.9805 1.9822 416.0081 416.4359 0.0645 -1.0000 -1.0000 2203171 1576009297.60 151.4791 59.9993 32.0000 1.9811 1.9827 415.8639 416.2911 0.0644 -1.0000 -1.0000 2203234 1576009297.70 151.5833 59.9993 32.0000 1.9809 1.9826 415.7182 416.1452 0.0644 -1.0000 -1.0000 2203311 1576009297.80 151.5833 59.9993 32.0000 1.9813 1.9830 415.7200 416.1462 0.0643 -1.0000 -1.0000 2203374 1576009297.90 151.5833 59.9993 32.0000 1.9810 1.9827 415.8395 416.2655 0.0643 -1.0000 -1.0000 2203452 1576009298.00 151.5833 59.9993 32.0000 1.9801 1.9817 415.9462 416.3721 0.0642 -1.0000 -1.0000 2203514 1576009298.10 151.5833 59.9993 32.0000 1.9800 1.9817 415.8865 416.3139 0.0644 -1.0000 -1.0000 2203577 1576009298.20 151.4507 59.9993 32.0000 1.9801 1.9817 415.8529 416.2804 0.0645 -1.0000 -1.0000 2203640 1576009298.30 151.4341 59.9993 32.0000 1.9795 1.9812 415.7291 416.1561 0.0644 -1.0000 -1.0000 2203702 1576009298.40 151.4341 59.9993 32.0000 1.9805 1.9822 415.6652 416.0910 0.0643 -1.0000 -1.0000 2203780 1576009298.50 151.4341 59.9993 32.0000 1.9797 1.9813 415.7790 416.2061 0.0645 -1.0000 -1.0000 2203843 1576009298.60 151.4341 59.9993 32.0000 1.9811 1.9828 415.8058 416.2333 0.0645 -1.0000 -1.0000 2203905 1576009298.70 151.4341 59.9993 32.0000 1.9792 1.9809 415.8986 416.3260 0.0645 -1.0000 -1.0000 2203968 1576009298.80 151.3986 59.9993 32.0000 1.9794 1.9811 415.8975 416.3247 0.0645 -1.0000 -1.0000 2204046 1576009298.90 151.3986 59.9993 32.0000 1.9800 1.9817 415.8604 416.2872 0.0643 -1.0000 -1.0000 2204108 1576009299.00 151.3986 59.9993 32.0000 1.9802 1.9819 415.7382 416.1656 0.0646 -1.0000 -1.0000 2204171 1576009299.10 151.3986 59.9993 32.0000 1.9812 1.9829 415.7707 416.1986 0.0646 -1.0000 -1.0000 2204249 1576009299.20 151.3986 59.9993 32.0000 1.9809 1.9826 415.7322 416.1596 0.0645 -1.0000 -1.0000 2204436 1576009299.30 151.3986 59.9993 32.0000 1.9807 1.9824 415.9453 416.3724 0.0644 -1.0000 -1.0000 2204499 1576009299.40 151.5933 59.9993 32.0000 1.9814 1.9831 415.9611 416.3875 0.0644 -1.0000 -1.0000 2204577 1576009299.50 151.5933 59.9993 32.0000 1.9817 1.9834 415.9384 416.3657 0.0644 -1.0000 -1.0000 2204640 1576009299.60 151.5933 59.9993 32.0000 1.9805 1.9822 415.8858 416.3128 0.0644 -1.0000 -1.0000 2204702 1576009299.70 151.5933 59.9993 32.0000 1.9815 1.9831 415.8444 416.2704 0.0643 -1.0000 -1.0000 2205171 1576009299.80 151.5933 59.9993 32.0000 1.9813 1.9829 415.7861 416.2128 0.0644 -1.0000 -1.0000 2205234 1576009299.90 151.5218 59.9998 32.0000 1.9803 1.9820 415.7905 416.2176 0.0645 -1.0000 -1.0000 2205311 1576009300.00 151.4980 60.0000 32.0000 1.9802 1.9819 415.7851 416.2116 0.0644 -1.0000 -1.0000 2205374 1576009300.10 151.4980 60.0000 32.0000 1.9799 1.9816 415.8403 416.2674 0.0645 -1.0000 -1.0000 2205437 1576009300.20 151.4980 60.0000 32.0000 1.9806 1.9822 415.8318 416.2595 0.0645 -1.0000 -1.0000 2205514 1576009300.30 151.4980 60.0000 32.0000 1.9806 1.9823 415.7988 416.2257 0.0644 -1.0000 -1.0000 2205577 1576009300.40 151.4980 60.0000 32.0000 1.9810 1.9827 415.7247 416.1525 0.0645 -1.0000 -1.0000 2205640 1576009300.50 151.4980 60.0000 32.0000 1.9811 1.9828 415.8263 416.2532 0.0644 -1.0000 -1.0000 2205702 1576009300.60 151.3909 60.0000 32.0000 1.9801 1.9818 415.9001 416.3269 0.0643 -1.0000 -1.0000 2205764 1576009300.70 151.3909 60.0000 32.0000 1.9797 1.9814 415.8797 416.3059 0.0643 -1.0000 -1.0000 2205827 1576009300.80 151.3909 60.0000 32.0000 1.9796 1.9813 415.8479 416.2756 0.0645 -1.0000 -1.0000 2205936 1576009300.90 151.3909 60.0000 32.0000 1.9807 1.9823 415.7742 416.2020 0.0646 -1.0000 -1.0000 2205999 1576009301.00 151.3909 60.0000 32.0000 1.9804 1.9821 415.7545 416.1821 0.0645 -1.0000 -1.0000 2206061 1576009301.10 151.4046 60.0000 32.0000 1.9804 1.9821 415.6905 416.1166 0.0643 -1.0000 -1.0000 2206124 1576009301.20 151.4456 60.0000 32.0000 1.9806 1.9823 415.8520 416.2785 0.0643 -1.0000 -1.0000 2206186 1576009301.30 151.4456 60.0000 32.0000 1.9803 1.9820 415.8754 416.3020 0.0644 -1.0000 -1.0000 2206468 1576009301.40 151.4456 60.0000 32.0000 1.9804 1.9820 415.8165 416.2439 0.0645 -1.0000 -1.0000 2206546 1576009301.50 151.4456 60.0000 32.0000 1.9810 1.9826 415.7918 416.2177 0.0642 -1.0000 -1.0000 2206608 1576009301.60 151.4456 60.0000 32.0000 1.9809 1.9826 415.7285 416.1544 0.0643 -1.0000 -1.0000 2206671 1576009301.70 151.4734 60.0000 32.0000 1.9806 1.9823 415.8021 416.2286 0.0643 -1.0000 -1.0000 2206734 1576009301.80 151.4734 60.0000 32.0000 1.9800 1.9817 415.8526 416.2788 0.0643 -1.0000 -1.0000 2207421 1576009301.90 151.4734 60.0000 32.0000 1.9792 1.9809 415.8723 416.2992 0.0644 -1.0000 -1.0000 2207499 1576009302.00 151.4734 60.0000 32.0000 1.9797 1.9814 415.9025 416.3295 0.0644 -1.0000 -1.0000 2207561 1576009302.10 151.4734 60.0000 32.0000 1.9803 1.9820 415.8582 416.2860 0.0645 -1.0000 -1.0000 2207624 1576009302.20 151.4734 60.0000 32.0000 1.9803 1.9819 415.6975 416.1236 0.0643 -1.0000 -1.0000 2207702 1576009302.30 151.5184 60.0000 32.0000 1.9802 1.9818 415.6948 416.1216 0.0645 -1.0000 -1.0000 2207764 1576009302.40 151.5184 60.0000 32.0000 1.9799 1.9815 415.9100 416.3356 0.0642 -1.0000 -1.0000 2207827 1576009302.50 151.5184 60.0000 32.0000 1.9801 1.9818 415.7307 416.1573 0.0644 -1.0000 -1.0000 2207905 1576009302.60 151.5184 60.0000 32.0000 1.9811 1.9827 415.7401 416.1673 0.0645 -1.0000 -1.0000 2207968 1576009302.70 151.5184 60.0000 32.0000 1.9808 1.9825 415.6857 416.1133 0.0645 -1.0000 -1.0000 2208030 1576009302.80 151.4905 60.0000 32.0000 1.9804 1.9820 415.7154 416.1414 0.0643 -1.0000 -1.0000 2208218 1576009302.90 151.4905 60.0000 32.0000 1.9799 1.9816 415.9359 416.3628 0.0644 -1.0000 -1.0000 2208280 1576009303.00 151.4905 60.0000 32.0000 1.9801 1.9818 415.9465 416.3745 0.0646 -1.0000 -1.0000 2208343 1576009303.10 151.4905 60.0000 32.0000 1.9797 1.9814 415.9263 416.3530 0.0643 -1.0000 -1.0000 2208421 1576009303.20 151.4905 60.0000 32.0000 1.9808 1.9825 415.8888 416.3162 0.0645 -1.0000 -1.0000 2208483 1576009303.30 151.4822 60.0000 32.0000 1.9811 1.9828 415.7343 416.1615 0.0644 -1.0000 -1.0000 2208718 1576009303.40 151.4323 60.0000 32.0000 1.9810 1.9827 415.7042 416.1314 0.0645 -1.0000 -1.0000 2208780 1576009303.50 151.4323 60.0000 32.0000 1.9810 1.9827 415.7229 416.1499 0.0645 -1.0000 -1.0000 2208937 1576009303.60 151.4323 60.0000 32.0000 1.9807 1.9824 415.8681 416.2953 0.0644 -1.0000 -1.0000 2208999 1576009303.70 151.4323 60.0000 32.0000 1.9796 1.9813 415.9377 416.3645 0.0644 -1.0000 -1.0000 2209061 1576009303.80 151.4323 60.0000 32.0000 1.9801 1.9818 415.9137 416.3407 0.0644 -1.0000 -1.0000 2209249 1576009303.90 151.5023 60.0000 32.0000 1.9806 1.9823 415.8798 416.3078 0.0646 -1.0000 -1.0000 2209327 1576009304.00 151.5039 60.0000 32.0000 1.9807 1.9824 415.8214 416.2492 0.0645 -1.0000 -1.0000 2209390 1576009304.10 151.5039 60.0000 32.0000 1.9803 1.9820 415.7397 416.1673 0.0645 -1.0000 -1.0000 2209452 1576009304.20 151.5039 60.0000 32.0000 1.9806 1.9823 415.9122 416.3403 0.0645 -1.0000 -1.0000 2209514 1576009304.30 151.5039 60.0000 32.0000 1.9803 1.9820 415.9799 416.4074 0.0645 -1.0000 -1.0000 2209577 1576009304.40 151.5817 60.0000 32.0000 1.9802 1.9819 415.9286 416.3559 0.0644 -1.0000 -1.0000 2209640 1576009304.50 151.5817 60.0000 32.0000 1.9806 1.9822 415.8857 416.3138 0.0646 -1.0000 -1.0000 2209718 1576009304.60 151.5817 60.0000 32.0000 1.9809 1.9826 415.8827 416.3102 0.0644 -1.0000 -1.0000 2209780 1576009304.70 151.5817 60.0000 32.0000 1.9811 1.9828 415.7219 416.1491 0.0645 -1.0000 -1.0000 2209843 1576009304.80 151.5817 60.0000 32.0000 1.9805 1.9822 415.9134 416.3406 0.0645 -1.0000 -1.0000 2209921 1576009304.90 151.5817 60.0000 32.0000 1.9803 1.9820 415.9115 416.3400 0.0646 -1.0000 -1.0000 2210186 1576009305.00 151.5046 60.0003 32.0000 1.9803 1.9820 415.9259 416.3541 0.0646 -1.0000 -1.0000 2210249 1576009305.10 151.5046 60.0003 32.0000 1.9802 1.9819 415.9686 416.3961 0.0645 -1.0000 -1.0000 2210343 1576009305.20 151.5046 60.0003 32.0000 1.9814 1.9831 415.8782 416.3065 0.0646 -1.0000 -1.0000 2210405 1576009305.30 151.5046 60.0003 32.0000 1.9817 1.9834 415.8280 416.2555 0.0645 -1.0000 -1.0000 2210468 1576009305.40 151.5046 60.0003 32.0000 1.9815 1.9832 415.7923 416.2205 0.0646 -1.0000 -1.0000 2210655 1576009305.50 151.4698 60.0003 32.0000 1.9816 1.9832 415.8519 416.2802 0.0646 -1.0000 -1.0000 2210718 1576009305.60 151.4521 60.0003 32.0000 1.9804 1.9821 415.8515 416.2803 0.0647 -1.0000 -1.0000 2210780 1576009305.70 151.4521 60.0003 32.0000 1.9808 1.9824 415.9328 416.3605 0.0645 -1.0000 -1.0000 2210843 1576009305.80 151.4521 60.0003 32.0000 1.9802 1.9819 416.0249 416.4534 0.0647 -1.0000 -1.0000 2210905 1576009305.90 151.4521 60.0003 32.0000 1.9795 1.9811 415.8508 416.2795 0.0647 -1.0000 -1.0000 2211155 1576009306.00 151.4521 60.0003 32.0000 1.9815 1.9832 415.6793 416.1080 0.0647 -1.0000 -1.0000 2211218 1576009306.10 151.4521 60.0003 32.0000 1.9805 1.9822 415.7935 416.2209 0.0645 -1.0000 -1.0000 2211280 1576009306.20 151.6242 60.0003 32.0000 1.9806 1.9823 415.8868 416.3156 0.0646 -1.0000 -1.0000 2211343 1576009306.30 151.6242 60.0003 32.0000 1.9803 1.9820 415.9594 416.3892 0.0648 -1.0000 -1.0000 2211405 1576009306.40 151.6242 60.0003 32.0000 1.9809 1.9826 415.9332 416.3625 0.0647 -1.0000 -1.0000 2211686 1576009306.50 151.6242 60.0003 32.0000 1.9813 1.9830 416.0207 416.4496 0.0646 -1.0000 -1.0000 2211764 1576009306.60 151.6242 60.0003 32.0000 1.9807 1.9824 415.9315 416.3600 0.0648 -1.0000 -1.0000 2211827 1576009306.70 151.5440 60.0003 32.0000 1.9811 1.9828 415.7913 416.2189 0.0645 -1.0000 -1.0000 2211890 1576009306.80 151.5440 60.0003 32.0000 1.9810 1.9827 415.8168 416.2451 0.0647 -1.0000 -1.0000 2211999 1576009306.90 151.5440 60.0003 32.0000 1.9805 1.9822 415.8037 416.2321 0.0646 -1.0000 -1.0000 2212233 1576009307.00 151.5440 60.0003 32.0000 1.9799 1.9815 415.9257 416.3543 0.0646 -1.0000 -1.0000 2212296 1576009307.10 151.5440 60.0003 32.0000 1.9802 1.9819 415.8486 416.2765 0.0646 -1.0000 -1.0000 2212374 1576009307.20 151.5182 60.0003 32.0000 1.9808 1.9825 415.8553 416.2835 0.0647 -1.0000 -1.0000 2212436 1576009307.30 151.4972 60.0003 32.0000 1.9805 1.9822 415.7324 416.1606 0.0646 -1.0000 -1.0000 2212499 1576009307.40 151.4972 60.0003 32.0000 1.9808 1.9825 415.7729 416.2004 0.0645 -1.0000 -1.0000 2212577 1576009307.50 151.4972 60.0003 32.0000 1.9796 1.9813 415.8681 416.2954 0.0645 -1.0000 -1.0000 2212640 1576009307.60 151.4972 60.0003 32.0000 1.9801 1.9817 415.9737 416.4018 0.0646 -1.0000 -1.0000 2212702 1576009307.70 151.4972 60.0003 32.0000 1.9794 1.9811 415.9087 416.3365 0.0645 -1.0000 -1.0000 2212780 1576009307.80 151.4534 60.0003 32.0000 1.9797 1.9814 415.9289 416.3564 0.0645 -1.0000 -1.0000 2212843 1576009307.90 151.4534 60.0003 32.0000 1.9805 1.9821 415.8835 416.3119 0.0647 -1.0000 -1.0000 2212905 1576009308.00 151.4534 60.0003 32.0000 1.9811 1.9828 415.8312 416.2601 0.0647 -1.0000 -1.0000 2213187 1576009308.10 151.4534 60.0003 32.0000 1.9809 1.9825 415.7588 416.1869 0.0646 -1.0000 -1.0000 2213249 1576009308.20 151.4534 60.0003 32.0000 1.9807 1.9824 415.8299 416.2579 0.0646 -1.0000 -1.0000 2213327 1576009308.30 151.5454 60.0003 32.0000 1.9800 1.9817 415.9550 416.3836 0.0646 -1.0000 -1.0000 2213390 1576009308.40 151.5541 60.0003 32.0000 1.9802 1.9819 416.0419 416.4702 0.0646 -1.0000 -1.0000 2213452 1576009308.50 151.5541 60.0003 32.0000 1.9808 1.9825 415.9094 416.3375 0.0646 -1.0000 -1.0000 2213905 1576009308.60 151.5541 60.0003 32.0000 1.9815 1.9831 415.8229 416.2501 0.0645 -1.0000 -1.0000 2213968 1576009308.70 151.5541 60.0003 32.0000 1.9809 1.9826 415.7460 416.1742 0.0647 -1.0000 -1.0000 2214030 1576009308.80 151.5541 60.0003 32.0000 1.9806 1.9823 415.7018 416.1291 0.0645 -1.0000 -1.0000 2214108 1576009308.90 151.5430 60.0003 32.0000 1.9804 1.9821 415.9073 416.3350 0.0646 -1.0000 -1.0000 2214171 1576009309.00 151.5430 60.0003 32.0000 1.9798 1.9815 415.9270 416.3546 0.0645 -1.0000 -1.0000 2214233 1576009309.10 151.5430 60.0003 32.0000 1.9800 1.9816 415.8400 416.2690 0.0646 -1.0000 -1.0000 2214296 1576009309.20 151.5430 60.0003 32.0000 1.9800 1.9817 415.9284 416.3555 0.0644 -1.0000 -1.0000 2214358 1576009309.30 151.5430 60.0003 32.0000 1.9801 1.9817 415.9541 416.3819 0.0646 -1.0000 -1.0000 2214421 1576009309.40 151.4644 60.0003 32.0000 1.9806 1.9823 415.7201 416.1481 0.0646 -1.0000 -1.0000 2214499 1576009309.50 151.4534 60.0003 32.0000 1.9803 1.9820 415.7261 416.1533 0.0645 -1.0000 -1.0000 2214561 1576009309.60 151.4534 60.0003 32.0000 1.9811 1.9828 415.8561 416.2836 0.0645 -1.0000 -1.0000 2214937 1576009309.70 151.4534 60.0003 32.0000 1.9798 1.9815 415.9368 416.3638 0.0644 -1.0000 -1.0000 2215014 1576009309.80 151.4534 60.0003 32.0000 1.9798 1.9815 415.9355 416.3639 0.0646 -1.0000 -1.0000 2215077 1576009309.90 151.4538 60.0003 32.0000 1.9806 1.9823 415.8998 416.3273 0.0645 -1.0000 -1.0000 2215140 1576009310.00 151.4552 60.0003 32.0000 1.9808 1.9825 415.9294 416.3567 0.0645 -1.0000 -1.0000 2215202 1576009310.10 151.4552 60.0003 32.0000 1.9813 1.9829 415.7270 416.1560 0.0647 -1.0000 -1.0000 2215484 1576009310.20 151.4552 60.0003 32.0000 1.9803 1.9820 415.7208 416.1491 0.0646 -1.0000 -1.0000 2215561 1576009310.30 151.4552 60.0003 32.0000 1.9810 1.9826 415.7650 416.1917 0.0643 -1.0000 -1.0000 2215624 1576009310.40 151.4552 60.0003 32.0000 1.9810 1.9827 415.7517 416.1782 0.0643 -1.0000 -1.0000 2215686 1576009310.50 151.4552 60.0003 32.0000 1.9808 1.9825 415.8746 416.3014 0.0645 -1.0000 -1.0000 2215749 1576009310.60 151.5372 60.0003 32.0000 1.9810 1.9827 415.7747 416.2016 0.0643 -1.0000 -1.0000 2216202 1576009310.70 151.5582 60.0003 32.0000 1.9811 1.9827 415.7107 416.1372 0.0644 -1.0000 -1.0000 2216264 1576009310.80 151.5582 60.0003 32.0000 1.9807 1.9824 415.6914 416.1181 0.0644 -1.0000 -1.0000 2216327 1576009310.90 151.5582 60.0003 32.0000 1.9805 1.9822 415.7754 416.2026 0.0645 -1.0000 -1.0000 2216390 1576009311.00 151.5582 60.0003 32.0000 1.9795 1.9812 415.9239 416.3504 0.0643 -1.0000 -1.0000 2216468 1576009311.10 151.5569 60.0003 32.0000 1.9791 1.9808 415.9256 416.3524 0.0643 -1.0000 -1.0000 2216530 1576009311.20 151.5031 60.0003 32.0000 1.9799 1.9816 415.8760 416.3029 0.0646 -1.0000 -1.0000 2216593 1576009311.30 151.5031 60.0003 32.0000 1.9807 1.9824 415.7241 416.1513 0.0644 -1.0000 -1.0000 2216671 1576009311.40 151.5031 60.0003 32.0000 1.9808 1.9824 415.7031 416.1285 0.0643 -1.0000 -1.0000 2216734 1576009311.50 151.5031 60.0003 32.0000 1.9803 1.9820 415.7481 416.1749 0.0644 -1.0000 -1.0000 2216796 1576009311.60 151.5031 60.0003 32.0000 1.9797 1.9814 415.7606 416.1876 0.0644 -1.0000 -1.0000 2216968 1576009311.70 151.4302 60.0003 32.0000 1.9793 1.9810 415.8360 416.2623 0.0643 -1.0000 -1.0000 2217046 1576009311.80 151.3997 60.0003 32.0000 1.9794 1.9810 415.8048 416.2315 0.0644 -1.0000 -1.0000 2217108 1576009311.90 151.3997 60.0003 32.0000 1.9808 1.9824 415.6723 416.0990 0.0643 -1.0000 -1.0000 2217187 1576009312.00 151.3997 60.0003 32.0000 1.9807 1.9824 415.7176 416.1434 0.0643 -1.0000 -1.0000 2217249 1576009312.10 151.3997 60.0003 32.0000 1.9804 1.9820 415.9190 416.3453 0.0643 -1.0000 -1.0000 2217421 1576009312.20 151.4079 60.0003 32.0000 1.9804 1.9820 415.9632 416.3902 0.0644 -1.0000 -1.0000 2217499 1576009312.30 151.4678 60.0003 32.0000 1.9801 1.9818 415.9678 416.3954 0.0645 -1.0000 -1.0000 2217561 1576009312.40 151.4678 60.0003 32.0000 1.9811 1.9828 415.9026 416.3293 0.0643 -1.0000 -1.0000 2217624 1576009312.50 151.4678 60.0003 32.0000 1.9812 1.9829 415.6886 416.1138 0.0642 -1.0000 -1.0000 2217702 1576009312.60 151.4678 60.0003 32.0000 1.9811 1.9828 415.7909 416.2170 0.0644 -1.0000 -1.0000 2217764 1576009312.70 151.4678 60.0003 32.0000 1.9806 1.9823 415.7391 416.1657 0.0644 -1.0000 -1.0000 2217936 1576009312.80 151.4678 60.0003 32.0000 1.9815 1.9831 415.7903 416.2171 0.0644 -1.0000 -1.0000 2217999 1576009312.90 151.4678 60.0003 32.0000 1.9805 1.9822 415.9550 416.3820 0.0644 -1.0000 -1.0000 2218061 1576009313.00 151.5667 60.0003 32.0000 1.9800 1.9817 415.9074 416.3343 0.0644 -1.0000 -1.0000 2218124 1576009313.10 151.5686 60.0003 32.0000 1.9804 1.9821 415.7834 416.2103 0.0645 -1.0000 -1.0000 2218202 1576009313.20 151.5686 60.0003 32.0000 1.9809 1.9826 415.7540 416.1805 0.0644 -1.0000 -1.0000 2218421 1576009313.30 151.5686 60.0003 32.0000 1.9805 1.9822 415.7238 416.1506 0.0644 -1.0000 -1.0000 2218483 1576009313.40 151.5686 60.0003 32.0000 1.9805 1.9822 415.8415 416.2676 0.0643 -1.0000 -1.0000 2218561 1576009313.50 151.5686 60.0003 32.0000 1.9797 1.9813 415.8175 416.2443 0.0645 -1.0000 -1.0000 2218624 1576009313.60 151.5774 60.0003 32.0000 1.9808 1.9825 415.8454 416.2723 0.0644 -1.0000 -1.0000 2218687 1576009313.70 151.5774 60.0003 32.0000 1.9802 1.9819 415.8900 416.3176 0.0645 -1.0000 -1.0000 2218921 1576009313.80 151.5774 60.0003 32.0000 1.9809 1.9826 415.7928 416.2195 0.0644 -1.0000 -1.0000 2218983 1576009313.90 151.5774 60.0003 32.0000 1.9806 1.9823 415.7125 416.1394 0.0644 -1.0000 -1.0000 2219061 1576009314.00 151.5774 60.0003 32.0000 1.9807 1.9824 415.8359 416.2631 0.0645 -1.0000 -1.0000 2219124 1576009314.10 151.4690 60.0003 32.0000 1.9801 1.9818 415.9429 416.3692 0.0643 -1.0000 -1.0000 2219187 1576009314.20 151.4690 60.0003 32.0000 1.9798 1.9814 415.8574 416.2834 0.0643 -1.0000 -1.0000 2219468 1576009314.30 151.4690 60.0003 32.0000 1.9800 1.9817 415.8145 416.2415 0.0642 -1.0000 -1.0000 2219530 1576009314.40 151.4690 60.0003 32.0000 1.9810 1.9826 415.6894 416.1173 0.0646 -1.0000 -1.0000 2219593 1576009314.50 151.4690 60.0003 32.0000 1.9809 1.9826 415.7071 416.1341 0.0644 -1.0000 -1.0000 2219671 1576009314.60 151.4717 60.0001 32.0000 1.9811 1.9827 415.8541 416.2804 0.0643 -1.0000 -1.0000 2219733 1576009314.70 151.4776 59.9995 32.0000 1.9803 1.9820 415.8311 416.2577 0.0644 -1.0000 -1.0000 2220171 1576009314.80 151.4776 59.9995 32.0000 1.9795 1.9812 415.9304 416.3572 0.0644 -1.0000 -1.0000 2220249 1576009314.90 151.4776 59.9995 32.0000 1.9805 1.9822 415.9399 416.3671 0.0644 -1.0000 -1.0000 2220311 1576009315.00 151.4776 59.9995 32.0000 1.9808 1.9825 415.8293 416.2563 0.0644 -1.0000 -1.0000 2220374 1576009315.10 151.4776 59.9995 32.0000 1.9809 1.9826 415.7688 416.1957 0.0644 -1.0000 -1.0000 2220436 1576009315.20 151.5289 59.9995 32.0000 1.9811 1.9828 415.8659 416.2927 0.0644 -1.0000 -1.0000 2220671 1576009315.30 151.5289 59.9995 32.0000 1.9803 1.9820 415.8592 416.2861 0.0644 -1.0000 -1.0000 2220734 1576009315.40 151.5289 59.9995 32.0000 1.9807 1.9823 415.9303 416.3571 0.0644 -1.0000 -1.0000 2220796 1576009315.50 151.5289 59.9995 32.0000 1.9811 1.9828 415.9633 416.3906 0.0644 -1.0000 -1.0000 2220858 1576009315.60 151.5289 59.9995 32.0000 1.9805 1.9822 415.8575 416.2844 0.0644 -1.0000 -1.0000 2220921 1576009315.70 151.5490 59.9995 32.0000 1.9803 1.9820 415.8725 416.2984 0.0643 -1.0000 -1.0000 2220999 1576009315.80 151.5505 59.9995 32.0000 1.9810 1.9827 415.7110 416.1378 0.0644 -1.0000 -1.0000 2221171 1576009315.90 151.5505 59.9995 32.0000 1.9811 1.9828 415.8064 416.2336 0.0644 -1.0000 -1.0000 2221249 1576009316.00 151.5505 59.9995 32.0000 1.9801 1.9818 415.8970 416.3232 0.0643 -1.0000 -1.0000 2221311 1576009316.10 151.5505 59.9995 32.0000 1.9796 1.9813 415.9064 416.3332 0.0644 -1.0000 -1.0000 2221374 1576009316.20 151.5505 59.9995 32.0000 1.9794 1.9811 415.8242 416.2504 0.0643 -1.0000 -1.0000 2221452 1576009316.30 151.5508 59.9995 32.0000 1.9806 1.9823 415.7705 416.1968 0.0644 -1.0000 -1.0000 2221671 1576009316.40 151.5508 59.9995 32.0000 1.9807 1.9824 415.7843 416.2125 0.0646 -1.0000 -1.0000 2221733 1576009316.50 151.5508 59.9995 32.0000 1.9803 1.9820 415.7270 416.1542 0.0645 -1.0000 -1.0000 2221811 1576009316.60 151.5508 59.9995 32.0000 1.9798 1.9815 415.8249 416.2528 0.0646 -1.0000 -1.0000 2221874 1576009316.70 151.5508 59.9995 32.0000 1.9796 1.9813 415.9306 416.3573 0.0644 -1.0000 -1.0000 2221936 1576009316.80 151.4600 59.9995 32.0000 1.9798 1.9814 415.8748 416.3021 0.0644 -1.0000 -1.0000 2222186 1576009316.90 151.4600 59.9995 32.0000 1.9803 1.9819 415.8205 416.2469 0.0643 -1.0000 -1.0000 2222249 1576009317.00 151.4600 59.9995 32.0000 1.9804 1.9821 415.7717 416.2005 0.0646 -1.0000 -1.0000 2222311 1576009317.10 151.4600 59.9995 32.0000 1.9806 1.9823 415.7774 416.2035 0.0644 -1.0000 -1.0000 2222390 1576009317.20 151.4600 59.9995 32.0000 1.9803 1.9820 415.8888 416.3156 0.0643 -1.0000 -1.0000 2222452 1576009317.30 151.4390 59.9995 32.0000 1.9797 1.9814 415.9389 416.3656 0.0644 -1.0000 -1.0000 2223140 1576009317.40 151.4292 59.9995 32.0000 1.9804 1.9821 415.8959 416.3227 0.0644 -1.0000 -1.0000 2223218 1576009317.50 151.4292 59.9995 32.0000 1.9809 1.9825 415.7542 416.1810 0.0645 -1.0000 -1.0000 2223280 1576009317.60 151.4292 59.9995 32.0000 1.9803 1.9819 415.8189 416.2458 0.0643 -1.0000 -1.0000 2223343 1576009317.70 151.4292 59.9995 32.0000 1.9803 1.9820 415.9055 416.3324 0.0644 -1.0000 -1.0000 2223405 1576009317.80 151.4313 59.9995 32.0000 1.9806 1.9823 415.9684 416.3956 0.0644 -1.0000 -1.0000 2223468 1576009317.90 151.4751 59.9995 32.0000 1.9804 1.9821 415.9497 416.3764 0.0644 -1.0000 -1.0000 2223546 1576009318.00 151.4751 59.9995 32.0000 1.9804 1.9820 415.8065 416.2330 0.0643 -1.0000 -1.0000 2223608 1576009318.10 151.4751 59.9995 32.0000 1.9806 1.9823 415.8565 416.2818 0.0642 -1.0000 -1.0000 2223671 1576009318.20 151.4751 59.9995 32.0000 1.9804 1.9821 415.8689 416.2957 0.0645 -1.0000 -1.0000 2223749 1576009318.30 151.4751 59.9995 32.0000 1.9802 1.9818 415.9243 416.3506 0.0642 -1.0000 -1.0000 2223811 1576009318.40 151.6078 59.9995 32.0000 1.9799 1.9816 415.9791 416.4061 0.0644 -1.0000 -1.0000 2223874 1576009318.50 151.6078 59.9995 32.0000 1.9809 1.9826 415.9141 416.3404 0.0643 -1.0000 -1.0000 2223936 1576009318.60 151.6078 59.9995 32.0000 1.9812 1.9829 415.8354 416.2621 0.0644 -1.0000 -1.0000 2223999 1576009318.70 151.6078 59.9995 32.0000 1.9806 1.9823 415.8071 416.2339 0.0644 -1.0000 -1.0000 2224061 1576009318.80 151.6078 59.9995 32.0000 1.9807 1.9824 415.9791 416.4059 0.0644 -1.0000 -1.0000 2224140 1576009318.90 151.5752 59.9995 32.0000 1.9803 1.9820 415.9035 416.3313 0.0646 -1.0000 -1.0000 2224421 1576009319.00 151.5322 59.9995 32.0000 1.9799 1.9816 415.8834 416.3099 0.0642 -1.0000 -1.0000 2224483 1576009319.10 151.5322 59.9995 32.0000 1.9801 1.9818 415.8091 416.2369 0.0645 -1.0000 -1.0000 2224561 1576009319.20 151.5322 59.9995 32.0000 1.9806 1.9823 415.8026 416.2292 0.0643 -1.0000 -1.0000 2224624 1576009319.30 151.5322 59.9995 32.0000 1.9810 1.9827 415.7900 416.2161 0.0643 -1.0000 -1.0000 2224687 1576009319.40 151.5322 59.9995 32.0000 1.9809 1.9826 415.6981 416.1234 0.0642 -1.0000 -1.0000 2224921 1576009319.50 151.4439 59.9995 32.0000 1.9811 1.9828 415.7996 416.2251 0.0643 -1.0000 -1.0000 2224984 1576009319.60 151.4439 59.9995 32.0000 1.9801 1.9818 415.9299 416.3571 0.0645 -1.0000 -1.0000 2225046 1576009319.70 151.4439 59.9995 32.0000 1.9794 1.9811 415.9415 416.3688 0.0644 -1.0000 -1.0000 2225124 1576009319.80 151.4439 59.9995 32.0000 1.9802 1.9818 415.7866 416.2127 0.0643 -1.0000 -1.0000 2225187 1576009319.90 151.4439 59.9995 32.0000 1.9818 1.9834 415.7119 416.1384 0.0644 -1.0000 -1.0000 2225264 1576009320.00 151.4347 59.9995 32.0000 1.9811 1.9828 415.7718 416.1984 0.0644 -1.0000 -1.0000 2225327 1576009320.10 151.4347 59.9995 32.0000 1.9805 1.9821 415.8800 416.3070 0.0644 -1.0000 -1.0000 2225390 1576009320.20 151.4347 59.9995 32.0000 1.9804 1.9820 416.0105 416.4378 0.0644 -1.0000 -1.0000 2225468 1576009320.30 151.4347 59.9995 32.0000 1.9799 1.9816 415.9724 416.3995 0.0644 -1.0000 -1.0000 2225514 1576009320.40 151.4347 59.9995 32.0000 1.9796 1.9813 415.9624 416.3890 0.0644 -1.0000 -1.0000 2225577 1576009320.50 151.4418 59.9995 32.0000 1.9800 1.9817 415.8999 416.3265 0.0643 -1.0000 -1.0000 2225655 1576009320.60 151.5482 59.9995 32.0000 1.9809 1.9826 415.7916 416.2175 0.0642 -1.0000 -1.0000 2225718 1576009320.70 151.5482 59.9995 32.0000 1.9813 1.9830 415.7497 416.1755 0.0643 -1.0000 -1.0000 2225780 1576009320.80 151.5482 59.9995 32.0000 1.9812 1.9829 415.7455 416.1716 0.0643 -1.0000 -1.0000 2225858 1576009320.90 151.5482 59.9995 32.0000 1.9816 1.9833 415.8817 416.3077 0.0643 -1.0000 -1.0000 2225952 1576009321.00 151.5482 59.9995 32.0000 1.9799 1.9816 415.9393 416.3650 0.0642 -1.0000 -1.0000 2226014 1576009321.10 151.5176 59.9995 32.0000 1.9802 1.9819 415.8766 416.3033 0.0645 -1.0000 -1.0000 2226093 1576009321.20 151.5176 59.9995 32.0000 1.9803 1.9820 415.8324 416.2603 0.0645 -1.0000 -1.0000 2226155 1576009321.30 151.5176 59.9995 32.0000 1.9811 1.9828 415.6999 416.1264 0.0643 -1.0000 -1.0000 2226218 1576009321.40 151.5176 59.9995 32.0000 1.9806 1.9823 415.6511 416.0773 0.0644 -1.0000 -1.0000 2226452 1576009321.50 151.5176 59.9995 32.0000 1.9801 1.9818 415.8240 416.2505 0.0643 -1.0000 -1.0000 2226514 1576009321.60 151.5226 59.9995 32.0000 1.9795 1.9812 415.8945 416.3210 0.0644 -1.0000 -1.0000 2226577 1576009321.70 151.5512 59.9995 32.0000 1.9805 1.9822 415.8141 416.2396 0.0642 -1.0000 -1.0000 2226640 1576009321.80 151.5512 59.9995 32.0000 1.9802 1.9819 415.8866 416.3128 0.0643 -1.0000 -1.0000 2226702 1576009321.90 151.5512 59.9995 32.0000 1.9811 1.9827 415.7617 416.1885 0.0644 -1.0000 -1.0000 2226780 1576009322.00 151.5512 59.9995 32.0000 1.9809 1.9826 415.6922 416.1183 0.0643 -1.0000 -1.0000 2227202 1576009322.10 151.5512 59.9995 32.0000 1.9806 1.9822 415.9584 416.3842 0.0643 -1.0000 -1.0000 2227264 1576009322.20 151.4576 59.9995 32.0000 1.9802 1.9818 415.9617 416.3885 0.0644 -1.0000 -1.0000 2227343 1576009322.30 151.4576 59.9995 32.0000 1.9796 1.9813 415.9632 416.3889 0.0641 -1.0000 -1.0000 2227405 1576009322.40 151.4576 59.9995 32.0000 1.9800 1.9817 415.8957 416.3210 0.0643 -1.0000 -1.0000 2227468 1576009322.50 151.4576 59.9995 32.0000 1.9807 1.9824 415.8157 416.2413 0.0642 -1.0000 -1.0000 2227718 1576009322.60 151.4576 59.9995 32.0000 1.9806 1.9823 415.8034 416.2301 0.0644 -1.0000 -1.0000 2227780 1576009322.70 151.4629 59.9995 32.0000 1.9805 1.9822 415.8215 416.2477 0.0643 -1.0000 -1.0000 2227843 1576009322.80 151.4631 59.9995 32.0000 1.9796 1.9813 415.8653 416.2912 0.0643 -1.0000 -1.0000 2227921 1576009322.90 151.4631 59.9995 32.0000 1.9801 1.9818 415.9209 416.3473 0.0644 -1.0000 -1.0000 2227983 1576009323.00 151.4631 59.9995 32.0000 1.9803 1.9820 415.8956 416.3226 0.0644 -1.0000 -1.0000 2228264 1576009323.10 151.4631 59.9995 32.0000 1.9810 1.9827 415.6869 416.1127 0.0642 -1.0000 -1.0000 2228327 1576009323.20 151.4756 59.9995 32.0000 1.9813 1.9830 415.8143 416.2401 0.0643 -1.0000 -1.0000 2228390 1576009323.30 151.5829 59.9995 32.0000 1.9805 1.9822 415.9340 416.3602 0.0643 -1.0000 -1.0000 2228452 1576009323.40 151.5829 59.9995 32.0000 1.9800 1.9817 415.9686 416.3956 0.0645 -1.0000 -1.0000 2228530 1576009323.50 151.5829 59.9995 32.0000 1.9802 1.9819 415.8948 416.3223 0.0645 -1.0000 -1.0000 2228764 1576009323.60 151.5829 59.9995 32.0000 1.9808 1.9825 415.7828 416.2090 0.0642 -1.0000 -1.0000 2228827 1576009323.70 151.5829 59.9995 32.0000 1.9803 1.9820 415.7580 416.1832 0.0642 -1.0000 -1.0000 2228905 1576009323.80 151.5599 59.9995 32.0000 1.9801 1.9818 415.7242 416.1506 0.0643 -1.0000 -1.0000 2228968 1576009323.90 151.5599 59.9995 32.0000 1.9800 1.9817 415.8035 416.2296 0.0643 -1.0000 -1.0000 2229046 1576009324.00 151.5599 59.9995 32.0000 1.9798 1.9815 415.9584 416.3854 0.0644 -1.0000 -1.0000 2229249 1576009324.10 151.5599 59.9995 32.0000 1.9798 1.9814 415.9939 416.4202 0.0643 -1.0000 -1.0000 2229311 1576009324.20 151.5599 59.9995 32.0000 1.9807 1.9824 415.9184 416.3447 0.0643 -1.0000 -1.0000 2229374 1576009324.30 151.5521 59.9995 32.0000 1.9795 1.9812 415.8354 416.2603 0.0641 -1.0000 -1.0000 2229436 1576009324.40 151.4819 59.9995 32.0000 1.9800 1.9817 415.6861 416.1127 0.0643 -1.0000 -1.0000 2229499 1576009324.50 151.4819 59.9995 32.0000 1.9809 1.9825 415.8150 416.2407 0.0642 -1.0000 -1.0000 2229733 1576009324.60 151.4819 59.9995 32.0000 1.9806 1.9823 415.8851 416.3116 0.0644 -1.0000 -1.0000 2229796 1576009324.70 151.4819 59.9995 32.0000 1.9799 1.9816 415.9367 416.3631 0.0640 -1.0000 -1.0000 2229874 1576009324.80 151.4819 59.9995 32.0000 1.9807 1.9824 415.9575 416.3834 0.0643 -1.0000 -1.0000 2229936 1576009324.90 151.4827 59.9993 32.0000 1.9803 1.9820 415.7617 416.1880 0.0644 -1.0000 -1.0000 2229999 1576009325.00 151.4831 59.9992 32.0000 1.9808 1.9825 415.6935 416.1197 0.0643 -1.0000 -1.0000 2230186 1576009325.10 151.4831 59.9992 32.0000 1.9809 1.9825 415.8074 416.2328 0.0642 -1.0000 -1.0000 2230264 1576009325.20 151.4831 59.9992 32.0000 1.9814 1.9831 415.8866 416.3123 0.0641 -1.0000 -1.0000 2230327 1576009325.30 151.4831 59.9992 32.0000 1.9801 1.9817 415.9395 416.3650 0.0642 -1.0000 -1.0000 2230390 1576009325.40 151.4831 59.9992 32.0000 1.9806 1.9822 415.9943 416.4202 0.0642 -1.0000 -1.0000 2230452 1576009325.50 151.5061 59.9992 32.0000 1.9802 1.9818 415.9066 416.3326 0.0644 -1.0000 -1.0000 2230514 1576009325.60 151.5061 59.9992 32.0000 1.9812 1.9829 415.7963 416.2232 0.0644 -1.0000 -1.0000 2230952 1576009325.70 151.5061 59.9992 32.0000 1.9812 1.9829 415.7887 416.2151 0.0643 -1.0000 -1.0000 2231030 1576009325.80 151.5061 59.9992 32.0000 1.9809 1.9826 415.7816 416.2076 0.0643 -1.0000 -1.0000 2231093 1576009325.90 151.5061 59.9992 32.0000 1.9803 1.9820 415.9119 416.3383 0.0643 -1.0000 -1.0000 2231171 1576009326.00 151.5156 59.9992 32.0000 1.9802 1.9819 415.9435 416.3699 0.0643 -1.0000 -1.0000 2231234 1576009326.10 151.5177 59.9992 32.0000 1.9803 1.9819 415.9226 416.3482 0.0642 -1.0000 -1.0000 2231452 1576009326.20 151.5177 59.9992 32.0000 1.9803 1.9820 415.9195 416.3450 0.0641 -1.0000 -1.0000 2231530 1576009326.30 151.5177 59.9992 32.0000 1.9798 1.9815 415.9182 416.3444 0.0643 -1.0000 -1.0000 2231593 1576009326.40 151.5177 59.9992 32.0000 1.9807 1.9823 415.7985 416.2247 0.0642 -1.0000 -1.0000 2231655 1576009326.50 151.5177 59.9992 32.0000 1.9805 1.9822 415.7796 416.2054 0.0643 -1.0000 -1.0000 2231718 1576009326.60 151.5007 59.9992 32.0000 1.9814 1.9831 415.7689 416.1937 0.0641 -1.0000 -1.0000 2232155 1576009326.70 151.5007 59.9992 32.0000 1.9810 1.9826 415.7586 416.1837 0.0642 -1.0000 -1.0000 2232218 1576009326.80 151.5007 59.9992 32.0000 1.9805 1.9822 415.8990 416.3254 0.0643 -1.0000 -1.0000 2232296 1576009326.90 151.5007 59.9992 32.0000 1.9808 1.9824 415.8944 416.3207 0.0643 -1.0000 -1.0000 2232358 1576009327.00 151.5007 59.9992 32.0000 1.9809 1.9826 415.8855 416.3120 0.0642 -1.0000 -1.0000 2232421 1576009327.10 151.4672 59.9992 32.0000 1.9814 1.9831 415.8303 416.2567 0.0643 -1.0000 -1.0000 2232483 1576009327.20 151.4657 59.9992 32.0000 1.9808 1.9824 415.7988 416.2244 0.0642 -1.0000 -1.0000 2232561 1576009327.30 151.4657 59.9992 32.0000 1.9814 1.9831 415.6977 416.1241 0.0643 -1.0000 -1.0000 2232624 1576009327.40 151.4657 59.9992 32.0000 1.9806 1.9823 415.7913 416.2169 0.0643 -1.0000 -1.0000 2232686 1576009327.50 151.4657 59.9992 32.0000 1.9804 1.9821 415.9136 416.3400 0.0643 -1.0000 -1.0000 2232749 1576009327.60 151.4692 59.9992 32.0000 1.9803 1.9820 416.0424 416.4687 0.0643 -1.0000 -1.0000 2232811 1576009327.70 151.5101 59.9992 32.0000 1.9810 1.9827 416.0135 416.4397 0.0642 -1.0000 -1.0000 2232890 1576009327.80 151.5101 59.9992 32.0000 1.9810 1.9826 415.8197 416.2459 0.0644 -1.0000 -1.0000 2232952 1576009327.90 151.5101 59.9992 32.0000 1.9814 1.9830 415.7508 416.1764 0.0642 -1.0000 -1.0000 2233030 1576009328.00 151.5101 59.9992 32.0000 1.9808 1.9824 415.7747 416.2001 0.0642 -1.0000 -1.0000 2233093 1576009328.10 151.5101 59.9992 32.0000 1.9803 1.9820 415.8745 416.3005 0.0643 -1.0000 -1.0000 2233218 1576009328.20 151.5196 59.9992 32.0000 1.9806 1.9822 416.0280 416.4549 0.0644 -1.0000 -1.0000 2233280 1576009328.30 151.5673 59.9992 32.0000 1.9796 1.9813 416.0315 416.4580 0.0643 -1.0000 -1.0000 2233343 1576009328.40 151.5673 59.9992 32.0000 1.9799 1.9815 415.9217 416.3473 0.0642 -1.0000 -1.0000 2233405 1576009328.50 151.5673 59.9992 32.0000 1.9807 1.9823 415.8645 416.2898 0.0642 -1.0000 -1.0000 2233484 1576009328.60 151.5673 59.9992 32.0000 1.9806 1.9823 415.6178 416.0439 0.0643 -1.0000 -1.0000 2234014 1576009328.70 151.5673 59.9992 32.0000 1.9803 1.9820 415.8252 416.2513 0.0642 -1.0000 -1.0000 2234093 1576009328.80 151.4275 59.9992 32.0000 1.9797 1.9814 415.7800 416.2061 0.0644 -1.0000 -1.0000 2234155 1576009328.90 151.4275 59.9992 32.0000 1.9805 1.9821 415.7947 416.2202 0.0642 -1.0000 -1.0000 2234218 1576009329.00 151.4275 59.9992 32.0000 1.9799 1.9816 415.9477 416.3742 0.0643 -1.0000 -1.0000 2234296 1576009329.10 151.4275 59.9992 32.0000 1.9808 1.9825 415.8035 416.2295 0.0643 -1.0000 -1.0000 2234374 1576009329.20 151.4275 59.9992 32.0000 1.9806 1.9823 415.8349 416.2609 0.0642 -1.0000 -1.0000 2234468 1576009329.30 151.4473 59.9992 32.0000 1.9811 1.9828 415.8068 416.2329 0.0643 -1.0000 -1.0000 2234530 1576009329.40 151.4637 59.9992 32.0000 1.9807 1.9824 415.7859 416.2120 0.0643 -1.0000 -1.0000 2234593 1576009329.50 151.4637 59.9992 32.0000 1.9802 1.9818 415.8749 416.3006 0.0642 -1.0000 -1.0000 2234655 1576009329.60 151.4637 59.9992 32.0000 1.9798 1.9815 415.9461 416.3733 0.0644 -1.0000 -1.0000 2234718 1576009329.70 151.4637 59.9992 32.0000 1.9797 1.9813 415.9151 416.3410 0.0642 -1.0000 -1.0000 2234952 1576009329.80 151.4637 59.9992 32.0000 1.9807 1.9824 415.7852 416.2108 0.0642 -1.0000 -1.0000 2235014 1576009329.90 151.4457 59.9990 32.0000 1.9813 1.9830 415.8383 416.2640 0.0643 -1.0000 -1.0000 2235093 1576009330.00 151.4457 59.9990 32.0000 1.9805 1.9822 415.7763 416.2019 0.0641 -1.0000 -1.0000 2235171 1576009330.10 151.4457 59.9990 32.0000 1.9802 1.9819 415.8603 416.2850 0.0641 -1.0000 -1.0000 2235234 1576009330.20 151.4457 59.9990 32.0000 1.9798 1.9814 415.8941 416.3198 0.0643 -1.0000 -1.0000 2235468 1576009330.30 151.4457 59.9990 32.0000 1.9807 1.9824 415.9539 416.3797 0.0642 -1.0000 -1.0000 2235530 1576009330.40 151.5668 59.9990 32.0000 1.9801 1.9817 415.8341 416.2603 0.0643 -1.0000 -1.0000 2235593 1576009330.50 151.5742 59.9990 32.0000 1.9807 1.9824 415.8063 416.2323 0.0643 -1.0000 -1.0000 2235671 1576009330.60 151.5742 59.9990 32.0000 1.9804 1.9821 415.7059 416.1317 0.0642 -1.0000 -1.0000 2235733 1576009330.70 151.5742 59.9990 32.0000 1.9803 1.9819 415.7688 416.1943 0.0643 -1.0000 -1.0000 2235952 1576009330.80 151.5742 59.9990 32.0000 1.9804 1.9821 415.8493 416.2748 0.0641 -1.0000 -1.0000 2236030 1576009330.90 151.5742 59.9990 32.0000 1.9802 1.9819 415.9000 416.3244 0.0641 -1.0000 -1.0000 2236093 1576009331.00 151.4466 59.9990 32.0000 1.9809 1.9826 415.8206 416.2458 0.0641 -1.0000 -1.0000 2236155 1576009331.10 151.4153 59.9990 32.0000 1.9801 1.9818 415.7648 416.1900 0.0642 -1.0000 -1.0000 2236233 1576009331.20 151.4153 59.9990 32.0000 1.9805 1.9821 415.7428 416.1687 0.0643 -1.0000 -1.0000 2236702 1576009331.30 151.4153 59.9990 32.0000 1.9804 1.9821 415.8677 416.2937 0.0643 -1.0000 -1.0000 2236764 1576009331.40 151.4153 59.9990 32.0000 1.9801 1.9818 415.9258 416.3519 0.0642 -1.0000 -1.0000 2236843 1576009331.50 151.4153 59.9990 32.0000 1.9797 1.9814 415.9799 416.4044 0.0639 -1.0000 -1.0000 2236905 1576009331.60 151.4822 59.9990 32.0000 1.9805 1.9822 415.8571 416.2820 0.0641 -1.0000 -1.0000 2236968 1576009331.70 151.4822 59.9990 32.0000 1.9814 1.9831 415.7080 416.1333 0.0642 -1.0000 -1.0000 2237202 1576009331.80 151.4822 59.9990 32.0000 1.9813 1.9829 415.7817 416.2075 0.0642 -1.0000 -1.0000 2237264 1576009331.90 151.4822 59.9990 32.0000 1.9809 1.9826 415.9124 416.3379 0.0641 -1.0000 -1.0000 2237343 1576009332.00 151.4822 59.9990 32.0000 1.9808 1.9824 415.7835 416.2082 0.0641 -1.0000 -1.0000 2237405 1576009332.10 151.4512 59.9990 32.0000 1.9801 1.9817 415.9633 416.3891 0.0642 -1.0000 -1.0000 2237468 1576009332.20 151.4512 59.9990 32.0000 1.9809 1.9826 415.9453 416.3703 0.0641 -1.0000 -1.0000 2237546 1576009332.30 151.4512 59.9990 32.0000 1.9807 1.9824 415.7812 416.2056 0.0641 -1.0000 -1.0000 2237671 1576009332.40 151.4512 59.9990 32.0000 1.9809 1.9825 415.8655 416.2914 0.0643 -1.0000 -1.0000 2237733 1576009332.50 151.4512 59.9990 32.0000 1.9803 1.9820 416.0015 416.4278 0.0643 -1.0000 -1.0000 2237811 1576009332.60 151.5371 59.9990 32.0000 1.9804 1.9821 416.0268 416.4543 0.0644 -1.0000 -1.0000 2237874 1576009332.70 151.5869 59.9990 32.0000 1.9803 1.9819 415.9575 416.3835 0.0642 -1.0000 -1.0000 2237936 1576009332.80 151.5869 59.9990 32.0000 1.9813 1.9830 415.8905 416.3161 0.0642 -1.0000 -1.0000 2238171 1576009332.90 151.5869 59.9990 32.0000 1.9810 1.9827 415.7602 416.1858 0.0642 -1.0000 -1.0000 2238233 1576009333.00 151.5869 59.9990 32.0000 1.9816 1.9832 415.7355 416.1603 0.0642 -1.0000 -1.0000 2238296 1576009333.10 151.5869 59.9990 32.0000 1.9807 1.9823 415.7405 416.1657 0.0641 -1.0000 -1.0000 2238374 1576009333.20 151.5880 59.9990 32.0000 1.9798 1.9815 416.0139 416.4397 0.0642 -1.0000 -1.0000 2238436 1576009333.30 151.5880 59.9990 32.0000 1.9798 1.9815 416.0277 416.4532 0.0641 -1.0000 -1.0000 2238905 1576009333.40 151.5880 59.9990 32.0000 1.9804 1.9820 415.9565 416.3823 0.0643 -1.0000 -1.0000 2238984 1576009333.50 151.5880 59.9990 32.0000 1.9805 1.9822 415.9047 416.3306 0.0642 -1.0000 -1.0000 2239046 1576009333.60 151.5880 59.9990 32.0000 1.9805 1.9822 415.7611 416.1870 0.0643 -1.0000 -1.0000 2239108 1576009333.70 151.5880 59.9990 32.0000 1.9807 1.9823 415.6976 416.1238 0.0643 -1.0000 -1.0000 2239187 1576009333.80 151.5175 59.9990 32.0000 1.9807 1.9824 415.7608 416.1863 0.0642 -1.0000 -1.0000 2239421 1576009333.90 151.5175 59.9990 32.0000 1.9800 1.9817 415.8385 416.2643 0.0642 -1.0000 -1.0000 2239484 1576009334.00 151.5175 59.9990 32.0000 1.9796 1.9813 415.9676 416.3934 0.0643 -1.0000 -1.0000 2239546 1576009334.10 151.5175 59.9990 32.0000 1.9803 1.9820 415.9914 416.4174 0.0642 -1.0000 -1.0000 2239608 1576009334.20 151.5175 59.9990 32.0000 1.9807 1.9823 415.8630 416.2881 0.0642 -1.0000 -1.0000 2239686 1576009334.30 151.5177 59.9990 32.0000 1.9811 1.9828 415.8619 416.2882 0.0643 -1.0000 -1.0000 2239749 1576009334.40 151.5279 59.9990 32.0000 1.9807 1.9824 415.7616 416.1880 0.0644 -1.0000 -1.0000 2239811 1576009334.50 151.5279 59.9990 32.0000 1.9806 1.9823 415.7381 416.1640 0.0643 -1.0000 -1.0000 2239905 1576009334.60 151.5279 59.9990 32.0000 1.9814 1.9830 415.8596 416.2865 0.0644 -1.0000 -1.0000 2239968 1576009334.70 151.5279 59.9990 32.0000 1.9808 1.9825 415.8946 416.3213 0.0644 -1.0000 -1.0000 2240030 1576009334.80 151.5279 59.9990 32.0000 1.9806 1.9823 415.9735 416.4006 0.0644 -1.0000 -1.0000 2240140 1576009334.90 151.5180 59.9999 32.0000 1.9804 1.9821 415.9204 416.3458 0.0642 -1.0000 -1.0000 2240202 1576009335.00 151.5180 59.9999 32.0000 1.9805 1.9822 415.8027 416.2288 0.0643 -1.0000 -1.0000 2240264 1576009335.10 151.5180 59.9999 32.0000 1.9809 1.9826 415.7643 416.1899 0.0642 -1.0000 -1.0000 2240343 1576009335.20 151.5180 59.9999 32.0000 1.9813 1.9830 415.7237 416.1499 0.0643 -1.0000 -1.0000 2240405 1576009335.30 151.5180 59.9999 32.0000 1.9808 1.9825 415.7708 416.1969 0.0643 -1.0000 -1.0000 2240640 1576009335.40 151.5123 59.9999 32.0000 1.9801 1.9818 415.8559 416.2821 0.0643 -1.0000 -1.0000 2240702 1576009335.50 151.4948 59.9999 32.0000 1.9800 1.9817 415.9211 416.3483 0.0644 -1.0000 -1.0000 2240764 1576009335.60 151.4948 59.9999 32.0000 1.9797 1.9814 415.8525 416.2789 0.0644 -1.0000 -1.0000 2240827 1576009335.70 151.4948 59.9999 32.0000 1.9801 1.9818 415.8009 416.2279 0.0644 -1.0000 -1.0000 2240905 1576009335.80 151.4948 59.9999 32.0000 1.9809 1.9826 415.7263 416.1525 0.0643 -1.0000 -1.0000 2241234 1576009335.90 151.4948 59.9999 32.0000 1.9795 1.9812 415.8265 416.2522 0.0643 -1.0000 -1.0000 2241311 1576009336.00 151.4948 59.9999 32.0000 1.9794 1.9811 415.9419 416.3679 0.0642 -1.0000 -1.0000 2241374 1576009336.10 151.3951 59.9999 32.0000 1.9797 1.9814 415.7801 416.2066 0.0644 -1.0000 -1.0000 2241437 1576009336.20 151.3951 59.9999 32.0000 1.9799 1.9816 415.7555 416.1820 0.0643 -1.0000 -1.0000 2241499 1576009336.30 151.3951 59.9999 32.0000 1.9807 1.9823 415.7550 416.1813 0.0643 -1.0000 -1.0000 2241561 1576009336.40 151.3951 59.9999 32.0000 1.9804 1.9821 415.7429 416.1699 0.0645 -1.0000 -1.0000 2241749 1576009336.50 151.3951 59.9999 32.0000 1.9801 1.9817 415.7272 416.1529 0.0643 -1.0000 -1.0000 2241811 1576009336.60 151.4334 59.9999 32.0000 1.9802 1.9819 415.8299 416.2560 0.0643 -1.0000 -1.0000 2241874 1576009336.70 151.4705 59.9999 32.0000 1.9799 1.9816 415.9383 416.3650 0.0644 -1.0000 -1.0000 2241936 1576009336.80 151.4705 59.9999 32.0000 1.9807 1.9823 415.8964 416.3234 0.0644 -1.0000 -1.0000 2242015 1576009336.90 151.4705 59.9999 32.0000 1.9805 1.9822 415.8442 416.2699 0.0642 -1.0000 -1.0000 2242249 1576009337.00 151.4705 59.9999 32.0000 1.9801 1.9818 415.8147 416.2408 0.0643 -1.0000 -1.0000 2242311 1576009337.10 151.4705 59.9999 32.0000 1.9808 1.9825 415.7884 416.2148 0.0643 -1.0000 -1.0000 2242390 1576009337.20 151.4973 59.9999 32.0000 1.9803 1.9820 415.7989 416.2261 0.0645 -1.0000 -1.0000 2242452 1576009337.30 151.4973 59.9999 32.0000 1.9801 1.9818 415.8453 416.2724 0.0644 -1.0000 -1.0000 2242514 1576009337.40 151.4973 59.9999 32.0000 1.9802 1.9818 415.8453 416.2711 0.0642 -1.0000 -1.0000 2242718 1576009337.50 151.4973 59.9999 32.0000 1.9799 1.9815 415.8577 416.2848 0.0644 -1.0000 -1.0000 2242780 1576009337.60 151.4973 59.9999 32.0000 1.9796 1.9813 415.7685 416.1948 0.0643 -1.0000 -1.0000 2242843 1576009337.70 151.5003 59.9999 32.0000 1.9802 1.9819 415.6682 416.0946 0.0644 -1.0000 -1.0000 2242905 1576009337.80 151.5035 59.9999 32.0000 1.9797 1.9814 415.7657 416.1927 0.0644 -1.0000 -1.0000 2242968 1576009337.90 151.5035 59.9999 32.0000 1.9795 1.9812 415.7949 416.2210 0.0642 -1.0000 -1.0000 2243749 1576009338.00 151.5035 59.9999 32.0000 1.9794 1.9811 415.9114 416.3378 0.0644 -1.0000 -1.0000 2243811 1576009338.10 151.5035 59.9999 32.0000 1.9798 1.9814 415.8624 416.2894 0.0644 -1.0000 -1.0000 2243874 1576009338.20 151.5037 59.9999 32.0000 1.9808 1.9825 415.6590 416.0848 0.0643 -1.0000 -1.0000 2243952 1576009338.30 151.5068 59.9999 32.0000 1.9798 1.9815 415.7302 416.1562 0.0642 -1.0000 -1.0000 2244015 1576009338.40 151.5068 59.9999 32.0000 1.9803 1.9820 415.8084 416.2349 0.0644 -1.0000 -1.0000 2244077 1576009338.50 151.5068 59.9999 32.0000 1.9799 1.9816 415.9269 416.3536 0.0643 -1.0000 -1.0000 2244155 1576009338.60 151.5068 59.9999 32.0000 1.9792 1.9808 415.9456 416.3715 0.0643 -1.0000 -1.0000 2244218 1576009338.70 151.5068 59.9999 32.0000 1.9800 1.9817 415.9012 416.3276 0.0643 -1.0000 -1.0000 2244296 1576009338.80 151.4504 59.9999 32.0000 1.9806 1.9822 415.8737 416.2997 0.0643 -1.0000 -1.0000 2244358 1576009338.90 151.4386 59.9999 32.0000 1.9811 1.9828 415.7591 416.1848 0.0642 -1.0000 -1.0000 2244421 1576009339.00 151.4386 59.9999 32.0000 1.9810 1.9827 415.7698 416.1962 0.0644 -1.0000 -1.0000 2244483 1576009339.10 151.4386 59.9999 32.0000 1.9804 1.9821 415.7618 416.1872 0.0641 -1.0000 -1.0000 2244561 1576009339.20 151.4386 59.9999 32.0000 1.9806 1.9822 415.7680 416.1932 0.0642 -1.0000 -1.0000 2244624 1576009339.30 151.4386 59.9999 32.0000 1.9803 1.9820 415.8765 416.3016 0.0641 -1.0000 -1.0000 2244687 1576009339.40 151.4488 59.9999 32.0000 1.9799 1.9815 415.9627 416.3891 0.0643 -1.0000 -1.0000 2244749 1576009339.50 151.5468 59.9990 32.0000 1.9812 1.9829 415.9579 416.3841 0.0643 -1.0000 -1.0000 2244827 1576009339.60 151.5457 59.9990 32.0000 1.9810 1.9827 415.8326 416.2588 0.0643 -1.0000 -1.0000 2244890 1576009339.70 151.5457 59.9990 32.0000 1.9810 1.9827 415.7062 416.1305 0.0640 -1.0000 -1.0000 2244952 1576009339.80 151.5457 59.9990 32.0000 1.9808 1.9825 415.7512 416.1758 0.0641 -1.0000 -1.0000 2245015 1576009339.90 151.5457 59.9990 32.0000 1.9804 1.9821 415.8662 416.2922 0.0643 -1.0000 -1.0000 2245421 1576009340.00 151.5457 59.9990 32.0000 1.9800 1.9817 415.8206 416.2462 0.0643 -1.0000 -1.0000 2245484 1576009340.10 151.5457 59.9990 32.0000 1.9803 1.9819 416.0197 416.4466 0.0643 -1.0000 -1.0000 2245546 1576009340.20 151.5457 59.9990 32.0000 1.9806 1.9822 415.9774 416.4038 0.0644 -1.0000 -1.0000 2245608 1576009340.30 151.5457 59.9990 32.0000 1.9808 1.9824 415.8661 416.2925 0.0643 -1.0000 -1.0000 2245671 1576009340.40 151.5457 59.9990 32.0000 1.9805 1.9822 415.7972 416.2233 0.0643 -1.0000 -1.0000 2245733 1576009340.50 151.5457 59.9990 32.0000 1.9806 1.9823 415.8072 416.2338 0.0643 -1.0000 -1.0000 2245921 1576009340.60 151.5480 59.9990 32.0000 1.9803 1.9819 415.9350 416.3604 0.0642 -1.0000 -1.0000 2245983 1576009340.70 151.5678 59.9990 32.0000 1.9802 1.9818 415.9708 416.3974 0.0643 -1.0000 -1.0000 2246046 1576009340.80 151.5678 59.9990 32.0000 1.9799 1.9816 415.8841 416.3109 0.0643 -1.0000 -1.0000 2246124 1576009340.90 151.5678 59.9990 32.0000 1.9811 1.9828 415.7919 416.2175 0.0641 -1.0000 -1.0000 2246186 1576009341.00 151.5678 59.9990 32.0000 1.9812 1.9829 415.7516 416.1778 0.0643 -1.0000 -1.0000 2246249 1576009341.10 151.5678 59.9990 32.0000 1.9813 1.9830 415.7847 416.2101 0.0642 -1.0000 -1.0000 2246327 1576009341.20 151.5678 59.9990 32.0000 1.9811 1.9828 415.9275 416.3532 0.0642 -1.0000 -1.0000 2246390 1576009341.30 151.4783 59.9990 32.0000 1.9798 1.9815 416.0189 416.4456 0.0643 -1.0000 -1.0000 2246452 1576009341.40 151.4783 59.9990 32.0000 1.9799 1.9816 416.0025 416.4281 0.0642 -1.0000 -1.0000 2246515 1576009341.50 151.4783 59.9990 32.0000 1.9800 1.9816 415.9470 416.3728 0.0642 -1.0000 -1.0000 2247249 1576009341.60 151.4783 59.9990 32.0000 1.9807 1.9824 415.7967 416.2227 0.0643 -1.0000 -1.0000 2247311 1576009341.70 151.4783 59.9990 32.0000 1.9808 1.9824 415.9111 416.3370 0.0642 -1.0000 -1.0000 2247390 1576009341.80 151.4944 59.9990 32.0000 1.9800 1.9817 415.9492 416.3752 0.0643 -1.0000 -1.0000 2247452 1576009341.90 151.4944 59.9990 32.0000 1.9798 1.9814 415.9896 416.4162 0.0642 -1.0000 -1.0000 2247515 1576009342.00 151.4944 59.9990 32.0000 1.9805 1.9821 415.9422 416.3681 0.0642 -1.0000 -1.0000 2247577 1576009342.10 151.4944 59.9990 32.0000 1.9808 1.9825 415.7581 416.1834 0.0642 -1.0000 -1.0000 2247640 1576009342.20 151.4944 59.9990 32.0000 1.9815 1.9832 415.8032 416.2286 0.0642 -1.0000 -1.0000 2247718 1576009342.30 151.4944 59.9990 32.0000 1.9806 1.9823 415.9139 416.3402 0.0643 -1.0000 -1.0000 2247780 1576009342.40 151.5496 59.9990 32.0000 1.9799 1.9816 415.9685 416.3950 0.0643 -1.0000 -1.0000 2247843 1576009342.50 151.5581 59.9990 32.0000 1.9805 1.9822 416.0051 416.4312 0.0642 -1.0000 -1.0000 2247921 1576009342.60 151.5581 59.9990 32.0000 1.9804 1.9821 415.9707 416.3963 0.0642 -1.0000 -1.0000 2248140 1576009342.70 151.5581 59.9990 32.0000 1.9810 1.9826 415.8124 416.2375 0.0641 -1.0000 -1.0000 2248202 1576009342.80 151.5581 59.9990 32.0000 1.9807 1.9824 415.8947 416.3204 0.0643 -1.0000 -1.0000 2248280 1576009342.90 151.5581 59.9990 32.0000 1.9809 1.9825 415.8780 416.3038 0.0642 -1.0000 -1.0000 2248343 1576009343.00 151.5713 59.9990 32.0000 1.9798 1.9814 415.9532 416.3795 0.0643 -1.0000 -1.0000 2248405 1576009343.10 151.5713 59.9990 32.0000 1.9798 1.9815 415.9509 416.3772 0.0642 -1.0000 -1.0000 2248984 1576009343.20 151.5713 59.9990 32.0000 1.9803 1.9820 415.9704 416.3963 0.0642 -1.0000 -1.0000 2249061 1576009343.30 151.5713 59.9990 32.0000 1.9812 1.9829 415.8946 416.3207 0.0643 -1.0000 -1.0000 2249124 1576009343.40 151.5713 59.9990 32.0000 1.9804 1.9821 415.8919 416.3180 0.0643 -1.0000 -1.0000 2249202 1576009343.50 151.5713 59.9990 32.0000 1.9815 1.9832 415.7650 416.1901 0.0641 -1.0000 -1.0000 2249264 1576009343.60 151.5713 59.9990 32.0000 1.9810 1.9827 415.8526 416.2788 0.0643 -1.0000 -1.0000 2249327 1576009343.70 151.5713 59.9990 32.0000 1.9802 1.9819 415.8453 416.2713 0.0643 -1.0000 -1.0000 2249390 1576009343.80 151.5713 59.9990 32.0000 1.9799 1.9816 415.9248 416.3500 0.0641 -1.0000 -1.0000 2249468 1576009343.90 151.5713 59.9990 32.0000 1.9808 1.9824 415.8587 416.2844 0.0642 -1.0000 -1.0000 2249530 1576009344.00 151.5713 59.9990 32.0000 1.9807 1.9824 415.7798 416.2049 0.0642 -1.0000 -1.0000 2249593 1576009344.10 151.5685 59.9990 32.0000 1.9806 1.9823 415.7275 416.1536 0.0643 -1.0000 -1.0000 2249671 1576009344.20 151.5685 59.9990 32.0000 1.9805 1.9821 415.8155 416.2401 0.0641 -1.0000 -1.0000 2249733 1576009344.30 151.5685 59.9990 32.0000 1.9806 1.9823 415.9453 416.3714 0.0642 -1.0000 -1.0000 2249796 1576009344.40 151.5685 59.9990 32.0000 1.9800 1.9817 415.9521 416.3781 0.0643 -1.0000 -1.0000 2249858 1576009344.50 151.5685 59.9990 32.0000 1.9801 1.9818 415.9801 416.4052 0.0641 -1.0000 -1.0000 2249936 1576009344.60 151.5004 59.9988 32.0000 1.9803 1.9819 415.9207 416.3466 0.0642 -1.0000 -1.0000 2249999 1576009344.70 151.4916 59.9988 32.0000 1.9798 1.9815 415.8348 416.2602 0.0642 -1.0000 -1.0000 2250061 1576009344.80 151.4916 59.9988 32.0000 1.9808 1.9825 415.7761 416.2013 0.0642 -1.0000 -1.0000 2250140 1576009344.90 151.4916 59.9988 32.0000 1.9812 1.9829 415.8343 416.2594 0.0642 -1.0000 -1.0000 2250202 1576009345.00 151.4916 59.9988 32.0000 1.9806 1.9823 415.9814 416.4074 0.0643 -1.0000 -1.0000 2250264 1576009345.10 151.4916 59.9988 32.0000 1.9799 1.9815 416.0612 416.4874 0.0643 -1.0000 -1.0000 2250499 1576009345.20 151.4916 59.9988 32.0000 1.9804 1.9821 415.9814 416.4076 0.0643 -1.0000 -1.0000 2250561 1576009345.30 151.4916 59.9988 32.0000 1.9808 1.9824 415.8775 416.3031 0.0642 -1.0000 -1.0000 2250624 1576009345.40 151.4916 59.9988 32.0000 1.9805 1.9822 415.7992 416.2256 0.0644 -1.0000 -1.0000 2250702 1576009345.50 151.4916 59.9988 32.0000 1.9811 1.9828 415.8204 416.2452 0.0641 -1.0000 -1.0000 2250764 1576009345.60 151.4916 59.9988 32.0000 1.9812 1.9829 415.8653 416.2913 0.0643 -1.0000 -1.0000 2250937 1576009345.70 151.4916 59.9988 32.0000 1.9806 1.9823 415.9390 416.3646 0.0642 -1.0000 -1.0000 2251015 1576009345.80 151.5464 59.9988 32.0000 1.9807 1.9824 415.9336 416.3586 0.0641 -1.0000 -1.0000 2251077 1576009345.90 151.5793 59.9988 32.0000 1.9811 1.9828 415.9650 416.3907 0.0642 -1.0000 -1.0000 2251140 1576009346.00 151.5793 59.9988 32.0000 1.9806 1.9823 415.8966 416.3210 0.0640 -1.0000 -1.0000 2251202 1576009346.10 151.5793 59.9988 32.0000 1.9814 1.9830 415.7627 416.1888 0.0643 -1.0000 -1.0000 2251718 1576009346.20 151.5793 59.9988 32.0000 1.9804 1.9821 415.9894 416.4158 0.0642 -1.0000 -1.0000 2251780 1576009346.30 151.5793 59.9988 32.0000 1.9801 1.9818 416.0604 416.4859 0.0642 -1.0000 -1.0000 2251843 1576009346.40 151.5162 59.9988 32.0000 1.9798 1.9815 415.9068 416.3325 0.0642 -1.0000 -1.0000 2251905 1576009346.50 151.5137 59.9988 32.0000 1.9802 1.9819 415.8211 416.2466 0.0642 -1.0000 -1.0000 2251983 1576009346.60 151.5137 59.9988 32.0000 1.9810 1.9826 415.7388 416.1638 0.0641 -1.0000 -1.0000 2252046 1576009346.70 151.5137 59.9988 32.0000 1.9813 1.9830 415.7968 416.2222 0.0642 -1.0000 -1.0000 2252171 1576009346.80 151.5137 59.9988 32.0000 1.9803 1.9819 415.6989 416.1240 0.0641 -1.0000 -1.0000 2252249 1576009346.90 151.5137 59.9988 32.0000 1.9801 1.9818 415.8367 416.2619 0.0642 -1.0000 -1.0000 2252311 1576009347.00 151.4981 59.9988 32.0000 1.9796 1.9812 416.0056 416.4316 0.0643 -1.0000 -1.0000 2252374 1576009347.10 151.4981 59.9988 32.0000 1.9797 1.9814 416.0740 416.4998 0.0642 -1.0000 -1.0000 2252452 1576009347.20 151.4981 59.9988 32.0000 1.9805 1.9821 415.9440 416.3691 0.0641 -1.0000 -1.0000 2252671 1576009347.30 151.4981 59.9988 32.0000 1.9804 1.9821 415.8317 416.2564 0.0641 -1.0000 -1.0000 2252734 1576009347.40 151.4981 59.9988 32.0000 1.9808 1.9825 415.8891 416.3145 0.0642 -1.0000 -1.0000 2252811 1576009347.50 151.4778 59.9988 32.0000 1.9801 1.9817 415.8579 416.2839 0.0642 -1.0000 -1.0000 2252874 1576009347.60 151.4615 59.9988 32.0000 1.9798 1.9814 415.9262 416.3519 0.0641 -1.0000 -1.0000 2252937 1576009347.70 151.4615 59.9988 32.0000 1.9802 1.9818 415.9353 416.3612 0.0642 -1.0000 -1.0000 2252999 1576009347.80 151.4615 59.9988 32.0000 1.9804 1.9820 415.8275 416.2549 0.0643 -1.0000 -1.0000 2253061 1576009347.90 151.4615 59.9988 32.0000 1.9807 1.9824 415.7309 416.1554 0.0641 -1.0000 -1.0000 2253140 1576009348.00 151.4615 59.9988 32.0000 1.9815 1.9832 415.7980 416.2242 0.0643 -1.0000 -1.0000 2253202 1576009348.10 151.5000 59.9988 32.0000 1.9806 1.9823 415.8887 416.3138 0.0641 -1.0000 -1.0000 2253264 1576009348.20 151.5000 59.9988 32.0000 1.9806 1.9823 415.9000 416.3257 0.0642 -1.0000 -1.0000 2253749 1576009348.30 151.5000 59.9988 32.0000 1.9812 1.9828 415.9937 416.4202 0.0644 -1.0000 -1.0000 2253811 1576009348.40 151.5000 59.9988 32.0000 1.9803 1.9820 416.0256 416.4518 0.0642 -1.0000 -1.0000 2253874 1576009348.50 151.5000 59.9988 32.0000 1.9809 1.9826 415.7861 416.2113 0.0642 -1.0000 -1.0000 2253952 1576009348.60 151.5498 59.9988 32.0000 1.9808 1.9825 415.7754 416.2010 0.0642 -1.0000 -1.0000 2253999 1576009348.70 151.5520 59.9988 32.0000 1.9809 1.9825 415.7626 416.1883 0.0643 -1.0000 -1.0000 2254249 1576009348.80 151.5520 59.9988 32.0000 1.9809 1.9826 415.6892 416.1158 0.0644 -1.0000 -1.0000 2254327 1576009348.90 151.5520 59.9988 32.0000 1.9806 1.9823 415.8989 416.3250 0.0642 -1.0000 -1.0000 2254390 1576009349.00 151.5520 59.9988 32.0000 1.9798 1.9815 415.8991 416.3244 0.0642 -1.0000 -1.0000 2254452 1576009349.10 151.5520 59.9988 32.0000 1.9802 1.9818 415.9689 416.3957 0.0644 -1.0000 -1.0000 2254515 1576009349.20 151.5163 59.9988 32.0000 1.9801 1.9818 415.9019 416.3282 0.0643 -1.0000 -1.0000 2255093 1576009349.30 151.4965 59.9988 32.0000 1.9803 1.9820 415.8442 416.2700 0.0642 -1.0000 -1.0000 2255155 1576009349.40 151.4965 59.9988 32.0000 1.9810 1.9827 415.7694 416.1952 0.0643 -1.0000 -1.0000 2255234 1576009349.50 151.4965 59.9988 32.0000 1.9809 1.9826 415.7349 416.1616 0.0644 -1.0000 -1.0000 2255296 1576009349.60 151.4965 59.9988 32.0000 1.9814 1.9830 415.8741 416.3001 0.0642 -1.0000 -1.0000 2255358 1576009349.70 151.4965 59.9988 32.0000 1.9800 1.9816 415.9072 416.3335 0.0643 -1.0000 -1.0000 2255437 1576009349.80 151.4284 59.9992 32.0000 1.9801 1.9818 415.8754 416.3011 0.0643 -1.0000 -1.0000 2255484 1576009349.90 151.4284 59.9992 32.0000 1.9801 1.9818 415.8352 416.2617 0.0643 -1.0000 -1.0000 2255577 1576009350.00 151.4284 59.9992 32.0000 1.9810 1.9827 415.8218 416.2490 0.0645 -1.0000 -1.0000 2255639 1576009350.10 151.4284 59.9992 32.0000 1.9808 1.9825 415.8017 416.2285 0.0644 -1.0000 -1.0000 2255702 1576009350.20 151.4284 59.9992 32.0000 1.9801 1.9817 415.8507 416.2770 0.0644 -1.0000 -1.0000 2255764 1576009350.30 151.5133 59.9992 32.0000 1.9797 1.9814 415.9762 416.4025 0.0642 -1.0000 -1.0000 2255827 1576009350.40 151.5133 59.9992 32.0000 1.9804 1.9820 415.9609 416.3873 0.0643 -1.0000 -1.0000 2255890 1576009350.50 151.5133 59.9992 32.0000 1.9811 1.9828 415.8769 416.3029 0.0642 -1.0000 -1.0000 2255968 1576009350.60 151.5133 59.9992 32.0000 1.9807 1.9824 415.7889 416.2144 0.0643 -1.0000 -1.0000 2256030 1576009350.70 151.5133 59.9992 32.0000 1.9812 1.9829 415.7250 416.1505 0.0642 -1.0000 -1.0000 2256093 1576009350.80 151.5163 59.9992 32.0000 1.9809 1.9825 415.9864 416.4119 0.0642 -1.0000 -1.0000 2256280 1576009350.90 151.5324 59.9992 32.0000 1.9800 1.9816 415.9539 416.3797 0.0642 -1.0000 -1.0000 2256343 1576009351.00 151.5324 59.9992 32.0000 1.9804 1.9820 415.9353 416.3617 0.0643 -1.0000 -1.0000 2256405 1576009351.10 151.5324 59.9992 32.0000 1.9805 1.9822 415.8605 416.2868 0.0643 -1.0000 -1.0000 2256483 1576009351.20 151.5324 59.9992 32.0000 1.9805 1.9822 415.7519 416.1777 0.0643 -1.0000 -1.0000 2256546 1576009351.30 151.5324 59.9992 32.0000 1.9805 1.9822 415.7558 416.1814 0.0641 -1.0000 -1.0000 2256718 1576009351.40 151.5324 59.9992 32.0000 1.9802 1.9819 415.7489 416.1734 0.0641 -1.0000 -1.0000 2256780 1576009351.50 151.5658 59.9992 32.0000 1.9802 1.9819 415.8735 416.2992 0.0642 -1.0000 -1.0000 2256843 1576009351.60 151.5658 59.9992 32.0000 1.9804 1.9821 415.9960 416.4219 0.0642 -1.0000 -1.0000 2256921 1576009351.70 151.5658 59.9992 32.0000 1.9807 1.9824 415.9203 416.3462 0.0642 -1.0000 -1.0000 2256984 1576009351.80 151.5658 59.9992 32.0000 1.9811 1.9828 415.8167 416.2416 0.0642 -1.0000 -1.0000 2257218 1576009351.90 151.5658 59.9992 32.0000 1.9817 1.9833 415.8558 416.2818 0.0643 -1.0000 -1.0000 2257280 1576009352.00 151.5658 59.9992 32.0000 1.9791 1.9808 415.9185 416.3440 0.0641 -1.0000 -1.0000 2257358 1576009352.10 151.4646 59.9992 32.0000 1.9800 1.9817 415.9135 416.3382 0.0641 -1.0000 -1.0000 2257421 1576009352.20 151.4646 59.9992 32.0000 1.9800 1.9817 415.9095 416.3354 0.0642 -1.0000 -1.0000 2257484 1576009352.30 151.4646 59.9992 32.0000 1.9800 1.9817 415.8308 416.2560 0.0641 -1.0000 -1.0000 2258639 1576009352.40 151.4646 59.9992 32.0000 1.9819 1.9836 415.7764 416.2014 0.0641 -1.0000 -1.0000 2258702 1576009352.50 151.4646 59.9992 32.0000 1.9813 1.9830 415.9083 416.3318 0.0640 -1.0000 -1.0000 2258765 1576009352.60 151.4826 59.9992 32.0000 1.9818 1.9835 415.8152 416.2400 0.0641 -1.0000 -1.0000 2258827 1576009352.70 151.4841 59.9992 32.0000 1.9807 1.9823 415.9322 416.3570 0.0641 -1.0000 -1.0000 2258890 1576009352.80 151.4841 59.9992 32.0000 1.9801 1.9818 415.9757 416.4017 0.0642 -1.0000 -1.0000 2258968 1576009352.90 151.4841 59.9992 32.0000 1.9805 1.9821 415.9713 416.3964 0.0641 -1.0000 -1.0000 2259030 1576009353.00 151.4841 59.9992 32.0000 1.9812 1.9829 415.8709 416.2964 0.0642 -1.0000 -1.0000 2259093 1576009353.10 151.4976 59.9992 32.0000 1.9818 1.9834 415.8471 416.2721 0.0641 -1.0000 -1.0000 2259171 1576009353.20 151.5822 59.9992 32.0000 1.9807 1.9824 416.0348 416.4596 0.0642 -1.0000 -1.0000 2259234 1576009353.30 151.5822 59.9992 32.0000 1.9802 1.9818 416.0309 416.4572 0.0643 -1.0000 -1.0000 2259468 1576009353.40 151.5822 59.9992 32.0000 1.9803 1.9820 415.9352 416.3603 0.0641 -1.0000 -1.0000 2259546 1576009353.50 151.5822 59.9992 32.0000 1.9811 1.9828 415.7977 416.2213 0.0640 -1.0000 -1.0000 2259608 1576009353.60 151.5822 59.9992 32.0000 1.9814 1.9830 415.7759 416.2012 0.0641 -1.0000 -1.0000 2259671 1576009353.70 151.5822 59.9992 32.0000 1.9811 1.9828 415.8145 416.2385 0.0640 -1.0000 -1.0000 2259749 1576009353.80 151.4786 59.9992 32.0000 1.9798 1.9815 415.8578 416.2812 0.0639 -1.0000 -1.0000 2259811 1576009353.90 151.4210 59.9992 32.0000 1.9798 1.9814 415.9435 416.3677 0.0641 -1.0000 -1.0000 2259890 1576009354.00 151.4210 59.9992 32.0000 1.9794 1.9811 415.8824 416.3079 0.0642 -1.0000 -1.0000 2259952 1576009354.10 151.4210 59.9992 32.0000 1.9797 1.9813 415.9956 416.4208 0.0641 -1.0000 -1.0000 2300015 1576009354.20 151.4210 59.9992 32.0000 1.9800 1.9817 415.7854 416.2103 0.0640 -1.0000 -1.0000 2300077 1576009354.30 151.4210 59.9992 32.0000 1.9805 1.9821 415.8319 416.2556 0.0640 -1.0000 -1.0000 2300155 1576009354.40 151.4210 59.9992 32.0000 1.9800 1.9817 415.9572 416.3822 0.0641 -1.0000 -1.0000 2300218 1576009354.50 151.4210 59.9992 32.0000 1.9795 1.9812 416.0019 416.4258 0.0639 -1.0000 -1.0000 2300280 1576009354.60 151.4210 59.9992 32.0000 1.9807 1.9824 415.9186 416.3425 0.0640 -1.0000 -1.0000 2300358 1576009354.70 151.4210 59.9992 32.0000 1.9803 1.9820 415.8296 416.2544 0.0641 -1.0000 -1.0000 2300421 1576009354.80 151.4210 59.9992 32.0000 1.9807 1.9823 415.7473 416.1713 0.0640 -1.0000 -1.0000 2300499 1576009354.90 151.4888 59.9986 32.0000 1.9810 1.9827 415.7316 416.1558 0.0640 -1.0000 -1.0000 2300561 1576009355.00 151.4925 59.9986 32.0000 1.9808 1.9824 415.8254 416.2503 0.0641 -1.0000 -1.0000 2300624 1576009355.10 151.4925 59.9986 32.0000 1.9801 1.9818 415.9003 416.3249 0.0641 -1.0000 -1.0000 2300687 1576009355.20 151.4925 59.9986 32.0000 1.9803 1.9820 415.8335 416.2588 0.0641 -1.0000 -1.0000 2300749 1576009355.30 151.4925 59.9986 32.0000 1.9801 1.9817 415.9310 416.3562 0.0642 -1.0000 -1.0000 2300811 1576009355.40 151.4925 59.9986 32.0000 1.9802 1.9818 415.9401 416.3648 0.0640 -1.0000 -1.0000 2300890 1576009355.50 151.4925 59.9986 32.0000 1.9804 1.9820 415.8054 416.2299 0.0640 -1.0000 -1.0000 2300952 1576009355.60 151.4925 59.9986 32.0000 1.9806 1.9822 415.7796 416.2032 0.0640 -1.0000 -1.0000 2301015 1576009355.70 151.4925 59.9986 32.0000 1.9803 1.9820 415.8317 416.2553 0.0639 -1.0000 -1.0000 2301093 1576009355.80 151.4925 59.9986 32.0000 1.9798 1.9815 415.8748 416.2980 0.0639 -1.0000 -1.0000 2301155 1576009355.90 151.4925 59.9986 32.0000 1.9800 1.9817 416.0724 416.4966 0.0640 -1.0000 -1.0000 2301265 1576009356.00 151.4925 59.9986 32.0000 1.9802 1.9818 415.9967 416.4217 0.0641 -1.0000 -1.0000 2301327 1576009356.10 151.4929 59.9986 32.0000 1.9800 1.9816 415.8731 416.2967 0.0639 -1.0000 -1.0000 2301390 1576009356.20 151.5511 59.9986 32.0000 1.9806 1.9823 415.7741 416.1985 0.0640 -1.0000 -1.0000 2301468 1576009356.30 151.5511 59.9986 32.0000 1.9802 1.9818 415.6788 416.1029 0.0640 -1.0000 -1.0000 2301530 1576009356.40 151.5511 59.9986 32.0000 1.9805 1.9822 415.8007 416.2255 0.0641 -1.0000 -1.0000 2302093 1576009356.50 151.5511 59.9986 32.0000 1.9800 1.9816 415.8941 416.3185 0.0640 -1.0000 -1.0000 2302171 1576009356.60 151.5511 59.9986 32.0000 1.9796 1.9812 415.8980 416.3221 0.0640 -1.0000 -1.0000 2302233 1576009356.70 151.5511 59.9986 32.0000 1.9799 1.9815 415.9445 416.3679 0.0639 -1.0000 -1.0000 2302296 1576009356.80 151.4313 59.9986 32.0000 1.9803 1.9820 415.8847 416.3089 0.0641 -1.0000 -1.0000 2302374 1576009356.90 151.4253 59.9986 32.0000 1.9803 1.9820 415.8096 416.2339 0.0640 -1.0000 -1.0000 2302436 1576009357.00 151.4253 59.9986 32.0000 1.9810 1.9826 415.7159 416.1403 0.0640 -1.0000 -1.0000 2302499 1576009357.10 151.4253 59.9986 32.0000 1.9797 1.9814 415.7358 416.1598 0.0640 -1.0000 -1.0000 2302561 1576009357.20 151.4253 59.9986 32.0000 1.9795 1.9811 415.7805 416.2040 0.0638 -1.0000 -1.0000 2302624 1576009357.30 151.4253 59.9986 32.0000 1.9799 1.9815 415.9498 416.3749 0.0641 -1.0000 -1.0000 2302687 1576009357.40 151.4808 59.9986 32.0000 1.9801 1.9818 415.9849 416.4096 0.0641 -1.0000 -1.0000 2302765 1576009357.50 151.4808 59.9986 32.0000 1.9796 1.9813 415.9780 416.4031 0.0641 -1.0000 -1.0000 2302827 1576009357.60 151.4808 59.9986 32.0000 1.9802 1.9819 415.9339 416.3586 0.0640 -1.0000 -1.0000 2302890 1576009357.70 151.4808 59.9986 32.0000 1.9810 1.9827 415.7465 416.1703 0.0640 -1.0000 -1.0000 2302968 1576009357.80 151.4808 59.9986 32.0000 1.9809 1.9826 415.8515 416.2764 0.0642 -1.0000 -1.0000 2303030 1576009357.90 151.4808 59.9986 32.0000 1.9809 1.9826 415.9014 416.3260 0.0640 -1.0000 -1.0000 2303093 1576009358.00 151.5462 59.9986 32.0000 1.9805 1.9822 415.9255 416.3497 0.0640 -1.0000 -1.0000 2303483 1576009358.10 151.5462 59.9986 32.0000 1.9809 1.9825 415.9058 416.3300 0.0640 -1.0000 -1.0000 2303530 1576009358.20 151.5462 59.9986 32.0000 1.9807 1.9824 415.8250 416.2501 0.0642 -1.0000 -1.0000 2303608 1576009358.30 151.5462 59.9986 32.0000 1.9814 1.9831 415.7606 416.1860 0.0642 -1.0000 -1.0000 2303671 1576009358.40 151.5462 59.9986 32.0000 1.9819 1.9835 415.7595 416.1851 0.0642 -1.0000 -1.0000 2303733 1576009358.50 151.5462 59.9986 32.0000 1.9809 1.9826 415.7905 416.2153 0.0641 -1.0000 -1.0000 2303983 1576009358.60 151.5719 59.9986 32.0000 1.9803 1.9820 415.9616 416.3865 0.0641 -1.0000 -1.0000 2304046 1576009358.70 151.5719 59.9986 32.0000 1.9804 1.9821 415.9598 416.3847 0.0642 -1.0000 -1.0000 2304108 1576009358.80 151.5719 59.9986 32.0000 1.9805 1.9821 415.8714 416.2967 0.0641 -1.0000 -1.0000 2304171 1576009358.90 151.5719 59.9986 32.0000 1.9813 1.9830 415.7455 416.1699 0.0640 -1.0000 -1.0000 2304233 1576009359.00 151.5719 59.9986 32.0000 1.9810 1.9827 415.7370 416.1613 0.0640 -1.0000 -1.0000 2304296 1576009359.10 151.5478 59.9986 32.0000 1.9806 1.9822 415.8049 416.2282 0.0641 -1.0000 -1.0000 2304390 1576009359.20 151.5478 59.9986 32.0000 1.9801 1.9818 415.9348 416.3590 0.0640 -1.0000 -1.0000 2304452 1576009359.30 151.5478 59.9986 32.0000 1.9802 1.9818 415.8682 416.2932 0.0642 -1.0000 -1.0000 2304515 1576009359.40 151.5478 59.9986 32.0000 1.9804 1.9821 415.8359 416.2615 0.0642 -1.0000 -1.0000 2304593 1576009359.50 151.5478 59.9986 32.0000 1.9803 1.9819 415.7549 416.1795 0.0640 -1.0000 -1.0000 2304780 1576009359.60 151.4850 59.9984 32.0000 1.9806 1.9823 415.7317 416.1558 0.0640 -1.0000 -1.0000 2304827 1576009359.70 151.4486 59.9983 32.0000 1.9798 1.9815 415.8772 416.3019 0.0640 -1.0000 -1.0000 2304905 1576009359.80 151.4486 59.9983 32.0000 1.9803 1.9820 415.9171 416.3413 0.0640 -1.0000 -1.0000 2304968 1576009359.90 151.4486 59.9983 32.0000 1.9797 1.9814 415.9426 416.3681 0.0642 -1.0000 -1.0000 2305046 1576009360.00 151.4486 59.9983 32.0000 1.9802 1.9818 415.7098 416.1351 0.0642 -1.0000 -1.0000 2305234 1576009360.10 151.4486 59.9983 32.0000 1.9800 1.9817 415.7166 416.1411 0.0641 -1.0000 -1.0000 2305296 1576009360.20 151.4452 59.9983 32.0000 1.9804 1.9820 415.7688 416.1937 0.0641 -1.0000 -1.0000 2305374 1576009360.30 151.4452 59.9983 32.0000 1.9804 1.9821 415.8710 416.2962 0.0641 -1.0000 -1.0000 2305437 1576009360.40 151.4452 59.9983 32.0000 1.9795 1.9811 415.9396 416.3649 0.0641 -1.0000 -1.0000 2305499 1576009360.50 151.4452 59.9983 32.0000 1.9803 1.9819 415.8981 416.3224 0.0640 -1.0000 -1.0000 2305686 1576009360.60 151.4452 59.9983 32.0000 1.9810 1.9827 415.9272 416.3509 0.0640 -1.0000 -1.0000 2305749 1576009360.70 151.4495 59.9983 32.0000 1.9805 1.9822 415.8293 416.2538 0.0641 -1.0000 -1.0000 2305811 1576009360.80 151.5025 59.9983 32.0000 1.9806 1.9822 415.7815 416.2060 0.0640 -1.0000 -1.0000 2305874 1576009360.90 151.5025 59.9983 32.0000 1.9807 1.9824 415.7546 416.1789 0.0640 -1.0000 -1.0000 2305936 1576009361.00 151.5025 59.9983 32.0000 1.9799 1.9816 415.8408 416.2650 0.0641 -1.0000 -1.0000 2306515 1576009361.10 151.5025 59.9983 32.0000 1.9813 1.9830 415.9134 416.3386 0.0641 -1.0000 -1.0000 2306593 1576009361.20 151.5025 59.9983 32.0000 1.9808 1.9825 415.7174 416.1417 0.0640 -1.0000 -1.0000 2306655 1576009361.30 151.5935 59.9983 32.0000 1.9814 1.9831 415.7943 416.2190 0.0641 -1.0000 -1.0000 2306718 1576009361.40 151.5935 59.9983 32.0000 1.9810 1.9827 415.9633 416.3878 0.0641 -1.0000 -1.0000 2306796 1576009361.50 151.5935 59.9983 32.0000 1.9802 1.9818 415.9675 416.3917 0.0640 -1.0000 -1.0000 2306858 1576009361.60 151.5935 59.9983 32.0000 1.9800 1.9816 415.9215 416.3458 0.0640 -1.0000 -1.0000 2306921 1576009361.70 151.5935 59.9983 32.0000 1.9802 1.9819 415.9843 416.4089 0.0641 -1.0000 -1.0000 2306999 1576009361.80 151.5935 59.9983 32.0000 1.9806 1.9823 415.8610 416.2859 0.0641 -1.0000 -1.0000 2307061 1576009361.90 151.5857 59.9983 32.0000 1.9807 1.9824 415.7921 416.2158 0.0639 -1.0000 -1.0000 2307124 1576009362.00 151.5857 59.9983 32.0000 1.9806 1.9823 415.8101 416.2349 0.0641 -1.0000 -1.0000 2307187 1576009362.10 151.5857 59.9983 32.0000 1.9806 1.9823 415.8520 416.2763 0.0640 -1.0000 -1.0000 2307733 1576009362.20 151.5857 59.9983 32.0000 1.9804 1.9821 415.9670 416.3917 0.0642 -1.0000 -1.0000 2307796 1576009362.30 151.5857 59.9983 32.0000 1.9805 1.9822 415.7918 416.2168 0.0641 -1.0000 -1.0000 2307858 1576009362.40 151.4802 59.9983 32.0000 1.9806 1.9823 415.7285 416.1534 0.0641 -1.0000 -1.0000 2307921 1576009362.50 151.4709 59.9983 32.0000 1.9807 1.9824 415.7441 416.1687 0.0640 -1.0000 -1.0000 2307999 1576009362.60 151.4709 59.9983 32.0000 1.9807 1.9823 415.6780 416.1018 0.0640 -1.0000 -1.0000 2308061 1576009362.70 151.4709 59.9983 32.0000 1.9804 1.9820 415.9457 416.3685 0.0639 -1.0000 -1.0000 2308124 1576009362.80 151.4709 59.9983 32.0000 1.9802 1.9819 416.0305 416.4558 0.0640 -1.0000 -1.0000 2308202 1576009362.90 151.4709 59.9983 32.0000 1.9803 1.9820 416.0189 416.4425 0.0639 -1.0000 -1.0000 2308265 1576009363.00 151.5229 59.9983 32.0000 1.9800 1.9816 415.9720 416.3961 0.0640 -1.0000 -1.0000 2308327 1576009363.10 151.5229 59.9983 32.0000 1.9806 1.9822 415.9617 416.3865 0.0640 -1.0000 -1.0000 2308421 1576009363.20 151.5229 59.9983 32.0000 1.9811 1.9828 415.7229 416.1464 0.0639 -1.0000 -1.0000 2308499 1576009363.30 151.5229 59.9983 32.0000 1.9809 1.9826 415.8006 416.2245 0.0640 -1.0000 -1.0000 2308561 1576009363.40 151.5229 59.9983 32.0000 1.9802 1.9819 415.8513 416.2747 0.0638 -1.0000 -1.0000 2308624 1576009363.50 151.5229 59.9983 32.0000 1.9800 1.9817 415.9896 416.4126 0.0638 -1.0000 -1.0000 2308702 1576009363.60 151.5229 59.9983 32.0000 1.9802 1.9819 415.9370 416.3605 0.0639 -1.0000 -1.0000 2309187 1576009363.70 151.5401 59.9983 32.0000 1.9804 1.9821 415.9739 416.3984 0.0640 -1.0000 -1.0000 2309249 1576009363.80 151.5401 59.9983 32.0000 1.9809 1.9826 415.8150 416.2388 0.0639 -1.0000 -1.0000 2309311 1576009363.90 151.5401 59.9983 32.0000 1.9806 1.9823 415.8017 416.2251 0.0638 -1.0000 -1.0000 2309390 1576009364.00 151.5401 59.9983 32.0000 1.9805 1.9821 415.8638 416.2866 0.0638 -1.0000 -1.0000 2309452 1576009364.10 151.5401 59.9983 32.0000 1.9807 1.9823 415.8712 416.2948 0.0639 -1.0000 -1.0000 2309515 1576009364.20 151.4728 59.9983 32.0000 1.9793 1.9810 415.9806 416.4042 0.0639 -1.0000 -1.0000 2309593 1576009364.30 151.4567 59.9983 32.0000 1.9797 1.9814 415.9578 416.3806 0.0637 -1.0000 -1.0000 2309655 1576009364.40 151.4567 59.9983 32.0000 1.9804 1.9821 415.9087 416.3321 0.0638 -1.0000 -1.0000 2309718 1576009364.50 151.4567 59.9983 32.0000 1.9805 1.9821 415.8422 416.2652 0.0640 -1.0000 -1.0000 2309796 1576009364.60 151.4567 59.9983 32.0000 1.9805 1.9821 415.9101 416.3340 0.0639 -1.0000 -1.0000 2309858 1576009364.70 151.4538 59.9984 32.0000 1.9798 1.9814 415.9677 416.3915 0.0639 -1.0000 -1.0000 2309921 1576009364.80 151.3443 59.9986 32.0000 1.9802 1.9818 415.9212 416.3445 0.0639 -1.0000 -1.0000 2309984 1576009364.90 151.3443 59.9986 32.0000 1.9802 1.9819 415.8177 416.2421 0.0639 -1.0000 -1.0000 2310046 1576009365.00 151.3443 59.9986 32.0000 1.9800 1.9817 415.7141 416.1384 0.0640 -1.0000 -1.0000 2310108 1576009365.10 151.3443 59.9986 32.0000 1.9801 1.9818 415.7164 416.1409 0.0640 -1.0000 -1.0000 2310187 1576009365.20 151.3443 59.9986 32.0000 1.9795 1.9811 415.8586 416.2825 0.0640 -1.0000 -1.0000 2310249 1576009365.30 151.4596 59.9986 32.0000 1.9792 1.9809 416.0292 416.4536 0.0640 -1.0000 -1.0000 2310311 1576009365.40 151.4596 59.9986 32.0000 1.9798 1.9814 415.8458 416.2702 0.0640 -1.0000 -1.0000 2310390 1576009365.50 151.4596 59.9986 32.0000 1.9810 1.9826 415.7984 416.2222 0.0640 -1.0000 -1.0000 2310452 1576009365.60 151.4596 59.9986 32.0000 1.9806 1.9822 415.7769 416.2010 0.0640 -1.0000 -1.0000 2310515 1576009365.70 151.4596 59.9986 32.0000 1.9807 1.9823 415.8349 416.2590 0.0640 -1.0000 -1.0000 2310749 1576009365.80 151.4783 59.9986 32.0000 1.9802 1.9819 415.9920 416.4157 0.0639 -1.0000 -1.0000 2310811 1576009365.90 151.4899 59.9986 32.0000 1.9799 1.9816 415.8877 416.3110 0.0640 -1.0000 -1.0000 2310874 1576009366.00 151.4899 59.9986 32.0000 1.9800 1.9816 415.8133 416.2382 0.0640 -1.0000 -1.0000 2310937 1576009366.10 151.4899 59.9986 32.0000 1.9807 1.9823 415.7828 416.2068 0.0641 -1.0000 -1.0000 2310999 1576009366.20 151.4899 59.9986 32.0000 1.9801 1.9818 415.7329 416.1568 0.0639 -1.0000 -1.0000 2311437 1576009366.30 151.4899 59.9986 32.0000 1.9800 1.9817 415.8734 416.2976 0.0641 -1.0000 -1.0000 2311499 1576009366.40 151.4641 59.9986 32.0000 1.9794 1.9810 415.9102 416.3349 0.0640 -1.0000 -1.0000 2311561 1576009366.50 151.4641 59.9986 32.0000 1.9805 1.9821 415.8814 416.3049 0.0640 -1.0000 -1.0000 2311639 1576009366.60 151.4641 59.9986 32.0000 1.9804 1.9821 415.7729 416.1978 0.0641 -1.0000 -1.0000 2311702 1576009366.70 151.4641 59.9986 32.0000 1.9800 1.9816 415.7344 416.1585 0.0640 -1.0000 -1.0000 2312015 1576009366.80 151.4641 59.9986 32.0000 1.9800 1.9817 415.7048 416.1290 0.0640 -1.0000 -1.0000 2312093 1576009366.90 151.4553 59.9986 32.0000 1.9799 1.9816 415.8609 416.2852 0.0641 -1.0000 -1.0000 2312155 1576009367.00 151.4525 59.9986 32.0000 1.9798 1.9815 415.8990 416.3242 0.0641 -1.0000 -1.0000 2312218 1576009367.10 151.4525 59.9986 32.0000 1.9803 1.9820 415.8396 416.2642 0.0640 -1.0000 -1.0000 2312296 1576009367.20 151.4525 59.9986 32.0000 1.9805 1.9822 415.7518 416.1760 0.0640 -1.0000 -1.0000 2312421 1576009367.30 151.4525 59.9986 32.0000 1.9804 1.9821 415.7217 416.1462 0.0640 -1.0000 -1.0000 2312484 1576009367.40 151.4525 59.9986 32.0000 1.9800 1.9817 415.7459 416.1701 0.0640 -1.0000 -1.0000 2312546 1576009367.50 151.4506 59.9986 32.0000 1.9801 1.9818 415.8984 416.3226 0.0640 -1.0000 -1.0000 2312608 1576009367.60 151.4362 59.9986 32.0000 1.9799 1.9816 415.9336 416.3588 0.0641 -1.0000 -1.0000 2312687 1576009367.70 151.4362 59.9986 32.0000 1.9798 1.9815 415.9305 416.3559 0.0642 -1.0000 -1.0000 2312968 1576009367.80 151.4362 59.9986 32.0000 1.9806 1.9823 415.8420 416.2668 0.0640 -1.0000 -1.0000 2313030 1576009367.90 151.4362 59.9986 32.0000 1.9807 1.9824 415.8538 416.2780 0.0640 -1.0000 -1.0000 2313108 1576009368.00 151.5282 59.9986 32.0000 1.9807 1.9824 415.7613 416.1862 0.0641 -1.0000 -1.0000 2313171 1576009368.10 151.5282 59.9986 32.0000 1.9807 1.9823 415.8785 416.3033 0.0641 -1.0000 -1.0000 2313234 1576009368.20 151.5282 59.9986 32.0000 1.9800 1.9817 415.9283 416.3541 0.0642 -1.0000 -1.0000 2313468 1576009368.30 151.5282 59.9986 32.0000 1.9800 1.9816 415.9553 416.3801 0.0640 -1.0000 -1.0000 2313530 1576009368.40 151.5282 59.9986 32.0000 1.9805 1.9822 415.9341 416.3588 0.0642 -1.0000 -1.0000 2313593 1576009368.50 151.5230 59.9986 32.0000 1.9811 1.9828 415.8272 416.2518 0.0640 -1.0000 -1.0000 2313671 1576009368.60 151.5072 59.9986 32.0000 1.9815 1.9831 415.7439 416.1680 0.0640 -1.0000 -1.0000 2313733 1576009368.70 151.5072 59.9986 32.0000 1.9800 1.9816 415.7351 416.1597 0.0642 -1.0000 -1.0000 2313796 1576009368.80 151.5072 59.9986 32.0000 1.9806 1.9823 415.7404 416.1648 0.0640 -1.0000 -1.0000 2313983 1576009368.90 151.5072 59.9986 32.0000 1.9805 1.9822 415.8075 416.2314 0.0640 -1.0000 -1.0000 2314046 1576009369.00 151.5072 59.9986 32.0000 1.9798 1.9814 415.8547 416.2792 0.0640 -1.0000 -1.0000 2314108 1576009369.10 151.5100 59.9986 32.0000 1.9796 1.9813 415.9294 416.3548 0.0641 -1.0000 -1.0000 2314186 1576009369.20 151.5106 59.9986 32.0000 1.9801 1.9818 415.7931 416.2161 0.0639 -1.0000 -1.0000 2314233 1576009369.30 151.5106 59.9986 32.0000 1.9803 1.9820 415.8214 416.2459 0.0641 -1.0000 -1.0000 2314468 1576009369.40 151.5106 59.9986 32.0000 1.9802 1.9819 415.8158 416.2397 0.0639 -1.0000 -1.0000 2314546 1576009369.50 151.5106 59.9986 32.0000 1.9801 1.9817 415.7962 416.2206 0.0640 -1.0000 -1.0000 2314608 1576009369.60 151.5106 59.9986 32.0000 1.9798 1.9815 415.9186 416.3428 0.0640 -1.0000 -1.0000 2314671 1576009369.70 151.4500 59.9980 32.0000 1.9806 1.9823 416.0316 416.4565 0.0641 -1.0000 -1.0000 2314749 1576009369.80 151.4500 59.9980 32.0000 1.9805 1.9821 415.8901 416.3146 0.0640 -1.0000 -1.0000 2315171 1576009369.90 151.4500 59.9980 32.0000 1.9812 1.9829 415.8083 416.2324 0.0640 -1.0000 -1.0000 2315249 1576009370.00 151.4500 59.9980 32.0000 1.9820 1.9836 415.7699 416.1942 0.0640 -1.0000 -1.0000 2315311 1576009370.10 151.4500 59.9980 32.0000 1.9815 1.9832 415.8051 416.2295 0.0640 -1.0000 -1.0000 2315374 1576009370.20 151.5064 59.9980 32.0000 1.9808 1.9825 415.9619 416.3860 0.0640 -1.0000 -1.0000 2315437 1576009370.30 151.5064 59.9980 32.0000 1.9796 1.9812 415.9405 416.3647 0.0640 -1.0000 -1.0000 2316061 1576009370.40 151.5064 59.9980 32.0000 1.9804 1.9820 415.8294 416.2534 0.0640 -1.0000 -1.0000 2316124 1576009370.50 151.5064 59.9980 32.0000 1.9814 1.9831 415.7796 416.2047 0.0641 -1.0000 -1.0000 2316202 1576009370.60 151.5064 59.9980 32.0000 1.9813 1.9830 415.7131 416.1372 0.0640 -1.0000 -1.0000 2316265 1576009370.70 151.5064 59.9980 32.0000 1.9811 1.9827 415.7964 416.2205 0.0639 -1.0000 -1.0000 2316327 1576009370.80 151.5064 59.9980 32.0000 1.9801 1.9818 415.9163 416.3402 0.0639 -1.0000 -1.0000 2316405 1576009370.90 151.5064 59.9980 32.0000 1.9800 1.9817 415.9795 416.4029 0.0639 -1.0000 -1.0000 2316468 1576009371.00 151.5181 59.9980 32.0000 1.9802 1.9819 415.8855 416.3090 0.0638 -1.0000 -1.0000 2316530 1576009371.10 151.5467 59.9980 32.0000 1.9809 1.9826 415.8014 416.2248 0.0639 -1.0000 -1.0000 2316593 1576009371.20 151.5467 59.9980 32.0000 1.9814 1.9831 415.7290 416.1526 0.0639 -1.0000 -1.0000 2316655 1576009371.30 151.4744 59.9980 32.0000 1.9811 1.9828 415.8097 416.2338 0.0640 -1.0000 -1.0000 2316718 1576009371.40 151.4744 59.9980 32.0000 1.9808 1.9825 415.7430 416.1670 0.0640 -1.0000 -1.0000 2316796 1576009371.50 151.4744 59.9980 32.0000 1.9804 1.9820 415.8464 416.2699 0.0639 -1.0000 -1.0000 2316858 1576009371.60 151.4744 59.9980 32.0000 1.9802 1.9819 415.8874 416.3111 0.0640 -1.0000 -1.0000 2316921 1576009371.70 151.4744 59.9980 32.0000 1.9811 1.9827 415.9036 416.3276 0.0639 -1.0000 -1.0000 2316999 1576009371.80 151.4740 59.9980 32.0000 1.9808 1.9825 415.8822 416.3069 0.0641 -1.0000 -1.0000 2317171 1576009371.90 151.4740 59.9980 32.0000 1.9810 1.9827 415.7226 416.1468 0.0640 -1.0000 -1.0000 2317249 1576009372.00 151.4740 59.9980 32.0000 1.9802 1.9819 415.7029 416.1265 0.0639 -1.0000 -1.0000 2317311 1576009372.10 151.4740 59.9980 32.0000 1.9806 1.9823 415.8259 416.2488 0.0639 -1.0000 -1.0000 2317374 1576009372.20 151.4740 59.9980 32.0000 1.9800 1.9816 415.9643 416.3885 0.0639 -1.0000 -1.0000 2317452 1576009372.30 151.4740 59.9980 32.0000 1.9797 1.9813 415.9682 416.3919 0.0639 -1.0000 -1.0000 2317515 1576009372.40 151.4740 59.9980 32.0000 1.9797 1.9814 415.8930 416.3171 0.0640 -1.0000 -1.0000 2317686 1576009372.50 151.4740 59.9980 32.0000 1.9807 1.9823 415.8072 416.2300 0.0638 -1.0000 -1.0000 2317765 1576009372.60 151.4740 59.9980 32.0000 1.9813 1.9830 415.7180 416.1415 0.0639 -1.0000 -1.0000 2317827 1576009372.70 151.4981 59.9980 32.0000 1.9807 1.9823 415.8964 416.3208 0.0641 -1.0000 -1.0000 2317890 1576009372.80 151.4981 59.9980 32.0000 1.9796 1.9813 415.9105 416.3354 0.0641 -1.0000 -1.0000 2317952 1576009372.90 151.5134 59.9980 32.0000 1.9805 1.9821 415.8350 416.2588 0.0640 -1.0000 -1.0000 2318186 1576009373.00 151.5134 59.9980 32.0000 1.9800 1.9817 415.7753 416.1989 0.0639 -1.0000 -1.0000 2318249 1576009373.10 151.5134 59.9980 32.0000 1.9808 1.9824 415.7159 416.1398 0.0640 -1.0000 -1.0000 2318327 1576009373.20 151.5134 59.9980 32.0000 1.9803 1.9820 415.7708 416.1945 0.0640 -1.0000 -1.0000 2318390 1576009373.30 151.5134 59.9980 32.0000 1.9804 1.9821 415.8197 416.2441 0.0640 -1.0000 -1.0000 2318452 1576009373.40 151.5291 59.9980 32.0000 1.9795 1.9812 415.8414 416.2661 0.0640 -1.0000 -1.0000 2318718 1576009373.50 151.5313 59.9980 32.0000 1.9795 1.9812 415.8702 416.2929 0.0638 -1.0000 -1.0000 2318780 1576009373.60 151.5313 59.9980 32.0000 1.9799 1.9816 415.8419 416.2662 0.0640 -1.0000 -1.0000 2318858 1576009373.70 151.5313 59.9980 32.0000 1.9806 1.9822 415.7940 416.2183 0.0640 -1.0000 -1.0000 2318936 1576009373.80 151.5313 59.9980 32.0000 1.9810 1.9827 415.7424 416.1663 0.0640 -1.0000 -1.0000 2318999 1576009373.90 151.5185 59.9980 32.0000 1.9799 1.9815 415.8781 416.3028 0.0640 -1.0000 -1.0000 2319436 1576009374.00 151.4761 59.9980 32.0000 1.9797 1.9814 415.9010 416.3250 0.0639 -1.0000 -1.0000 2319499 1576009374.10 151.4761 59.9980 32.0000 1.9794 1.9810 415.9690 416.3942 0.0642 -1.0000 -1.0000 2319561 1576009374.20 151.4761 59.9980 32.0000 1.9811 1.9827 415.8454 416.2707 0.0642 -1.0000 -1.0000 2319624 1576009374.30 151.4761 59.9980 32.0000 1.9806 1.9822 415.7505 416.1752 0.0640 -1.0000 -1.0000 2319686 1576009374.40 151.4761 59.9980 32.0000 1.9807 1.9824 415.6917 416.1152 0.0639 -1.0000 -1.0000 2319749 1576009374.50 151.4569 59.9980 32.0000 1.9804 1.9821 415.8092 416.2342 0.0641 -1.0000 -1.0000 2319827 1576009374.60 151.4569 59.9980 32.0000 1.9788 1.9805 415.8650 416.2898 0.0641 -1.0000 -1.0000 2319890 1576009374.70 151.4569 59.9980 32.0000 1.9799 1.9816 415.8990 416.3246 0.0642 -1.0000 -1.0000 2319952 1576009374.80 151.4569 59.9980 32.0000 1.9800 1.9817 415.8893 416.3145 0.0641 -1.0000 -1.0000 2320030 1576009374.90 151.4569 59.9980 32.0000 1.9811 1.9827 415.7670 416.1924 0.0642 -1.0000 -1.0000 2320093 1576009375.00 151.4569 59.9980 32.0000 1.9806 1.9823 415.8155 416.2408 0.0641 -1.0000 -1.0000 2320155 1576009375.10 151.4569 59.9980 32.0000 1.9798 1.9815 415.8763 416.3010 0.0640 -1.0000 -1.0000 2320233 1576009375.20 151.4635 59.9975 32.0000 1.9799 1.9816 415.9044 416.3286 0.0640 -1.0000 -1.0000 2320296 1576009375.30 151.4671 59.9972 32.0000 1.9796 1.9813 415.8923 416.3169 0.0641 -1.0000 -1.0000 2320358 1576009375.40 151.4671 59.9972 32.0000 1.9806 1.9823 415.7781 416.2038 0.0643 -1.0000 -1.0000 2320546 1576009375.50 151.4671 59.9972 32.0000 1.9813 1.9829 415.7272 416.1524 0.0641 -1.0000 -1.0000 2320608 1576009375.60 151.4523 59.9972 32.0000 1.9801 1.9818 415.7179 416.1419 0.0640 -1.0000 -1.0000 2320671 1576009375.70 151.4523 59.9972 32.0000 1.9800 1.9816 415.8015 416.2250 0.0639 -1.0000 -1.0000 2320734 1576009375.80 151.4523 59.9972 32.0000 1.9798 1.9814 415.9603 416.3859 0.0642 -1.0000 -1.0000 2320796 1576009375.90 151.4523 59.9972 32.0000 1.9798 1.9815 415.9078 416.3329 0.0641 -1.0000 -1.0000 2320874 1576009376.00 151.4523 59.9972 32.0000 1.9805 1.9821 415.9120 416.3374 0.0642 -1.0000 -1.0000 2320999 1576009376.10 151.4523 59.9972 32.0000 1.9806 1.9823 415.8620 416.2869 0.0641 -1.0000 -1.0000 2321061 1576009376.20 151.5553 59.9972 32.0000 1.9807 1.9824 415.8021 416.2267 0.0641 -1.0000 -1.0000 2321139 1576009376.30 151.5553 59.9972 32.0000 1.9803 1.9819 415.8768 416.3022 0.0642 -1.0000 -1.0000 2321202 1576009376.40 151.5553 59.9972 32.0000 1.9799 1.9815 415.8868 416.3122 0.0642 -1.0000 -1.0000 2321265 1576009376.50 151.5553 59.9972 32.0000 1.9798 1.9815 415.9121 416.3374 0.0642 -1.0000 -1.0000 2321765 1576009376.60 151.5553 59.9972 32.0000 1.9801 1.9818 415.9142 416.3404 0.0644 -1.0000 -1.0000 2321827 1576009376.70 151.5203 59.9972 32.0000 1.9807 1.9823 415.8445 416.2699 0.0641 -1.0000 -1.0000 2321890 1576009376.80 151.5060 59.9972 32.0000 1.9802 1.9819 415.8327 416.2579 0.0641 -1.0000 -1.0000 2321968 1576009376.90 151.5060 59.9972 32.0000 1.9817 1.9834 415.7487 416.1738 0.0642 -1.0000 -1.0000 2322015 1576009377.00 151.5060 59.9972 32.0000 1.9811 1.9828 415.6978 416.1240 0.0643 -1.0000 -1.0000 2322405 1576009377.10 151.5060 59.9972 32.0000 1.9811 1.9828 415.7537 416.1787 0.0641 -1.0000 -1.0000 2322483 1576009377.20 151.5060 59.9972 32.0000 1.9804 1.9821 415.7789 416.2038 0.0641 -1.0000 -1.0000 2322546 1576009377.30 151.4332 59.9972 32.0000 1.9803 1.9820 415.8914 416.3172 0.0643 -1.0000 -1.0000 2322608 1576009377.40 151.4332 59.9972 32.0000 1.9804 1.9820 415.8823 416.3081 0.0642 -1.0000 -1.0000 2322671 1576009377.50 151.4332 59.9972 32.0000 1.9804 1.9821 415.8398 416.2648 0.0642 -1.0000 -1.0000 2322734 1576009377.60 151.4332 59.9972 32.0000 1.9809 1.9826 415.7101 416.1356 0.0642 -1.0000 -1.0000 2322811 1576009377.70 151.4332 59.9972 32.0000 1.9809 1.9826 415.8181 416.2439 0.0642 -1.0000 -1.0000 2322874 1576009377.80 151.4332 59.9972 32.0000 1.9809 1.9826 415.7946 416.2204 0.0643 -1.0000 -1.0000 2322936 1576009377.90 151.4332 59.9972 32.0000 1.9799 1.9815 415.9771 416.4030 0.0642 -1.0000 -1.0000 2323015 1576009378.00 151.4674 59.9972 32.0000 1.9804 1.9820 415.9752 416.4017 0.0643 -1.0000 -1.0000 2323249 1576009378.10 151.4674 59.9972 32.0000 1.9812 1.9829 415.8596 416.2856 0.0643 -1.0000 -1.0000 2323311 1576009378.20 151.4674 59.9972 32.0000 1.9807 1.9824 415.7922 416.2182 0.0643 -1.0000 -1.0000 2323374 1576009378.30 151.4719 59.9972 32.0000 1.9815 1.9832 415.7904 416.2166 0.0643 -1.0000 -1.0000 2323436 1576009378.40 151.5233 59.9972 32.0000 1.9811 1.9828 415.6885 416.1148 0.0643 -1.0000 -1.0000 2323499 1576009378.50 151.5233 59.9972 32.0000 1.9800 1.9816 415.9598 416.3855 0.0643 -1.0000 -1.0000 2323749 1576009378.60 151.5233 59.9972 32.0000 1.9799 1.9816 415.9354 416.3615 0.0643 -1.0000 -1.0000 2323811 1576009378.70 151.5233 59.9972 32.0000 1.9801 1.9818 415.9845 416.4107 0.0643 -1.0000 -1.0000 2323874 1576009378.80 151.5233 59.9972 32.0000 1.9809 1.9826 415.7888 416.2148 0.0643 -1.0000 -1.0000 2323936 1576009378.90 151.5025 59.9972 32.0000 1.9801 1.9818 415.6682 416.0944 0.0644 -1.0000 -1.0000 2323999 1576009379.00 151.4935 59.9972 32.0000 1.9806 1.9823 415.7681 416.1938 0.0643 -1.0000 -1.0000 2324436 1576009379.10 151.4935 59.9972 32.0000 1.9798 1.9815 415.8112 416.2384 0.0644 -1.0000 -1.0000 2324499 1576009379.20 151.4935 59.9972 32.0000 1.9795 1.9812 415.8309 416.2571 0.0643 -1.0000 -1.0000 2324577 1576009379.30 151.4935 59.9972 32.0000 1.9801 1.9818 415.9903 416.4168 0.0643 -1.0000 -1.0000 2324624 1576009379.40 151.4935 59.9972 32.0000 1.9803 1.9820 415.9577 416.3838 0.0643 -1.0000 -1.0000 2324702 1576009379.50 151.4885 59.9972 32.0000 1.9808 1.9825 415.8710 416.2970 0.0643 -1.0000 -1.0000 2324764 1576009379.60 151.4878 59.9972 32.0000 1.9811 1.9828 415.7979 416.2229 0.0641 -1.0000 -1.0000 2324952 1576009379.70 151.4878 59.9972 32.0000 1.9811 1.9827 415.7346 416.1599 0.0643 -1.0000 -1.0000 2325030 1576009379.80 151.4878 59.9972 32.0000 1.9806 1.9823 415.9802 416.4072 0.0644 -1.0000 -1.0000 2325093 1576009379.90 151.4878 59.9972 32.0000 1.9803 1.9820 415.8797 416.3063 0.0644 -1.0000 -1.0000 2325155 1576009380.00 151.4878 59.9972 32.0000 1.9808 1.9825 415.8319 416.2585 0.0644 -1.0000 -1.0000 2325218 1576009380.10 151.4878 59.9972 32.0000 1.9810 1.9826 415.7670 416.1941 0.0645 -1.0000 -1.0000 2325452 1576009380.20 151.4878 59.9972 32.0000 1.9805 1.9822 415.6773 416.1042 0.0644 -1.0000 -1.0000 2325515 1576009380.30 151.4878 59.9972 32.0000 1.9806 1.9823 415.7401 416.1649 0.0642 -1.0000 -1.0000 2325577 1576009380.40 151.4428 59.9974 32.0000 1.9804 1.9821 415.9119 416.3401 0.0646 -1.0000 -1.0000 2325639 1576009380.50 151.4404 59.9974 32.0000 1.9803 1.9820 415.8810 416.3086 0.0644 -1.0000 -1.0000 2325718 1576009380.60 151.5850 59.9974 32.0000 1.9796 1.9812 415.9427 416.3721 0.0647 -1.0000 -1.0000 2325968 1576009380.70 151.5905 59.9974 32.0000 1.9810 1.9827 415.8591 416.2858 0.0643 -1.0000 -1.0000 2326030 1576009380.80 151.5905 59.9974 32.0000 1.9809 1.9826 415.8032 416.2293 0.0644 -1.0000 -1.0000 2326093 1576009380.90 151.5905 59.9974 32.0000 1.9807 1.9824 415.8175 416.2438 0.0643 -1.0000 -1.0000 2326155 1576009381.00 151.5905 59.9974 32.0000 1.9802 1.9818 415.8929 416.3196 0.0644 -1.0000 -1.0000 2326218 1576009381.10 151.5846 59.9974 32.0000 1.9804 1.9821 416.0209 416.4479 0.0644 -1.0000 -1.0000 2326296 1576009381.20 151.5670 59.9974 32.0000 1.9805 1.9821 415.9789 416.4062 0.0645 -1.0000 -1.0000 2326358 1576009381.30 151.5670 59.9974 32.0000 1.9803 1.9820 415.8130 416.2394 0.0644 -1.0000 -1.0000 2326421 1576009381.40 151.5670 59.9974 32.0000 1.9812 1.9828 415.7705 416.1980 0.0645 -1.0000 -1.0000 2326499 1576009381.50 151.5670 59.9974 32.0000 1.9805 1.9822 415.8515 416.2782 0.0643 -1.0000 -1.0000 2326561 1576009381.60 151.5670 59.9974 32.0000 1.9803 1.9820 415.9299 416.3565 0.0644 -1.0000 -1.0000 2326624 1576009381.70 151.5390 59.9974 32.0000 1.9804 1.9821 415.9182 416.3460 0.0645 -1.0000 -1.0000 2326687 1576009381.80 151.5365 59.9974 32.0000 1.9807 1.9824 415.9574 416.3849 0.0645 -1.0000 -1.0000 2326749 1576009381.90 151.5365 59.9974 32.0000 1.9801 1.9818 415.7666 416.1935 0.0644 -1.0000 -1.0000 2326827 1576009382.00 151.5365 59.9974 32.0000 1.9804 1.9821 415.7646 416.1921 0.0645 -1.0000 -1.0000 2326890 1576009382.10 151.5365 59.9974 32.0000 1.9807 1.9824 415.7534 416.1801 0.0644 -1.0000 -1.0000 2326984 1576009382.20 151.5365 59.9974 32.0000 1.9799 1.9816 415.9100 416.3366 0.0643 -1.0000 -1.0000 2327046 1576009382.30 151.5287 59.9974 32.0000 1.9796 1.9813 415.9941 416.4206 0.0643 -1.0000 -1.0000 2327108 1576009382.40 151.5287 59.9974 32.0000 1.9805 1.9822 415.8152 416.2413 0.0643 -1.0000 -1.0000 2327171 1576009382.50 151.5287 59.9974 32.0000 1.9812 1.9829 415.8492 416.2754 0.0643 -1.0000 -1.0000 2327249 1576009382.60 151.5287 59.9974 32.0000 1.9814 1.9831 415.7792 416.2059 0.0644 -1.0000 -1.0000 2327983 1576009382.70 151.5287 59.9974 32.0000 1.9805 1.9821 415.7959 416.2219 0.0643 -1.0000 -1.0000 2328046 1576009382.80 151.5512 59.9974 32.0000 1.9804 1.9821 415.8581 416.2846 0.0643 -1.0000 -1.0000 2328124 1576009382.90 151.5512 59.9974 32.0000 1.9808 1.9825 415.8967 416.3236 0.0644 -1.0000 -1.0000 2328186 1576009383.00 151.5512 59.9974 32.0000 1.9801 1.9818 415.9870 416.4147 0.0645 -1.0000 -1.0000 2328249 1576009383.10 151.5512 59.9974 32.0000 1.9813 1.9829 415.8602 416.2881 0.0645 -1.0000 -1.0000 2328311 1576009383.20 151.5512 59.9974 32.0000 1.9811 1.9828 415.8190 416.2456 0.0643 -1.0000 -1.0000 2328374 1576009383.30 151.5512 59.9974 32.0000 1.9812 1.9829 415.7260 416.1525 0.0643 -1.0000 -1.0000 2328436 1576009383.40 151.5512 59.9974 32.0000 1.9809 1.9825 415.7824 416.2089 0.0644 -1.0000 -1.0000 2328515 1576009383.50 151.5512 59.9974 32.0000 1.9811 1.9828 415.8846 416.3118 0.0644 -1.0000 -1.0000 2328577 1576009383.60 151.5512 59.9974 32.0000 1.9807 1.9823 415.8960 416.3231 0.0644 -1.0000 -1.0000 2328639 1576009383.70 151.5512 59.9974 32.0000 1.9808 1.9825 415.9685 416.3957 0.0645 -1.0000 -1.0000 2328749 1576009383.80 151.5512 59.9974 32.0000 1.9808 1.9824 415.8881 416.3152 0.0644 -1.0000 -1.0000 2328811 1576009383.90 151.5785 59.9974 32.0000 1.9807 1.9824 415.9399 416.3672 0.0645 -1.0000 -1.0000 2328874 1576009384.00 151.5785 59.9974 32.0000 1.9804 1.9820 415.7774 416.2040 0.0644 -1.0000 -1.0000 2328936 1576009384.10 151.5785 59.9974 32.0000 1.9815 1.9831 415.7401 416.1674 0.0645 -1.0000 -1.0000 2328999 1576009384.20 151.5785 59.9974 32.0000 1.9808 1.9825 415.8795 416.3068 0.0644 -1.0000 -1.0000 2329436 1576009384.30 151.5785 59.9974 32.0000 1.9794 1.9811 415.8957 416.3229 0.0644 -1.0000 -1.0000 2329499 1576009384.40 151.4973 59.9974 32.0000 1.9805 1.9822 415.9076 416.3348 0.0644 -1.0000 -1.0000 2329577 1576009384.50 151.4973 59.9974 32.0000 1.9800 1.9817 415.9268 416.3541 0.0645 -1.0000 -1.0000 2329655 1576009384.60 151.4973 59.9974 32.0000 1.9808 1.9825 415.7929 416.2195 0.0644 -1.0000 -1.0000 2329718 1576009384.70 151.4973 59.9974 32.0000 1.9815 1.9832 415.7589 416.1863 0.0645 -1.0000 -1.0000 2329984 1576009384.80 151.4973 59.9974 32.0000 1.9810 1.9827 415.8028 416.2301 0.0644 -1.0000 -1.0000 2330061 1576009384.90 151.4973 59.9974 32.0000 1.9807 1.9823 415.8419 416.2686 0.0643 -1.0000 -1.0000 2330124 1576009385.00 151.4814 59.9975 32.0000 1.9806 1.9822 415.9585 416.3838 0.0642 -1.0000 -1.0000 2330187 1576009385.10 151.4814 59.9975 32.0000 1.9806 1.9823 415.9105 416.3367 0.0643 -1.0000 -1.0000 2330265 1576009385.20 151.4814 59.9975 32.0000 1.9804 1.9821 415.8409 416.2671 0.0643 -1.0000 -1.0000 2330499 1576009385.30 151.4814 59.9975 32.0000 1.9808 1.9825 415.8209 416.2478 0.0644 -1.0000 -1.0000 2330561 1576009385.40 151.4814 59.9975 32.0000 1.9802 1.9819 415.8248 416.2512 0.0643 -1.0000 -1.0000 2330624 1576009385.50 151.4814 59.9975 32.0000 1.9809 1.9825 415.8270 416.2534 0.0643 -1.0000 -1.0000 2330687 1576009385.60 151.4814 59.9975 32.0000 1.9802 1.9819 415.8959 416.3234 0.0644 -1.0000 -1.0000 2330749 1576009385.70 151.4814 59.9975 32.0000 1.9799 1.9816 415.9525 416.3798 0.0643 -1.0000 -1.0000 2330984 1576009385.80 151.4814 59.9975 32.0000 1.9799 1.9815 415.9138 416.3416 0.0646 -1.0000 -1.0000 2331046 1576009385.90 151.4814 59.9975 32.0000 1.9804 1.9821 415.8612 416.2877 0.0643 -1.0000 -1.0000 2331124 1576009386.00 151.4814 59.9975 32.0000 1.9806 1.9823 415.7727 416.1992 0.0644 -1.0000 -1.0000 2331187 1576009386.10 151.5300 59.9975 32.0000 1.9810 1.9827 415.8334 416.2600 0.0643 -1.0000 -1.0000 2331249 1576009386.20 151.5299 59.9975 32.0000 1.9801 1.9817 415.8609 416.2877 0.0644 -1.0000 -1.0000 2331436 1576009386.30 151.5299 59.9975 32.0000 1.9798 1.9815 415.9007 416.3263 0.0643 -1.0000 -1.0000 2331499 1576009386.40 151.5299 59.9975 32.0000 1.9795 1.9812 415.8688 416.2957 0.0644 -1.0000 -1.0000 2331561 1576009386.50 151.5299 59.9975 32.0000 1.9800 1.9817 415.7570 416.1838 0.0644 -1.0000 -1.0000 2331639 1576009386.60 151.5299 59.9975 32.0000 1.9802 1.9819 415.7224 416.1497 0.0644 -1.0000 -1.0000 2331702 1576009386.70 151.4937 59.9975 32.0000 1.9801 1.9818 415.7978 416.2239 0.0643 -1.0000 -1.0000 2331921 1576009386.80 151.4933 59.9975 32.0000 1.9798 1.9815 415.7972 416.2232 0.0643 -1.0000 -1.0000 2331999 1576009386.90 151.4933 59.9975 32.0000 1.9794 1.9811 415.9490 416.3749 0.0643 -1.0000 -1.0000 2332061 1576009387.00 151.4933 59.9975 32.0000 1.9796 1.9813 416.0278 416.4545 0.0644 -1.0000 -1.0000 2332124 1576009387.10 151.4933 59.9975 32.0000 1.9806 1.9823 415.8930 416.3200 0.0644 -1.0000 -1.0000 2332186 1576009387.20 151.4796 59.9975 32.0000 1.9807 1.9824 415.8179 416.2435 0.0642 -1.0000 -1.0000 2332593 1576009387.30 151.4124 59.9975 32.0000 1.9802 1.9819 415.7195 416.1460 0.0644 -1.0000 -1.0000 2332655 1576009387.40 151.4124 59.9975 32.0000 1.9806 1.9823 415.7337 416.1596 0.0642 -1.0000 -1.0000 2332749 1576009387.50 151.4124 59.9975 32.0000 1.9799 1.9816 415.8559 416.2811 0.0642 -1.0000 -1.0000 2332811 1576009387.60 151.4124 59.9975 32.0000 1.9799 1.9816 415.8389 416.2647 0.0641 -1.0000 -1.0000 2332874 1576009387.70 151.4124 59.9975 32.0000 1.9800 1.9816 415.8564 416.2813 0.0642 -1.0000 -1.0000 2332936 1576009387.80 151.5075 59.9975 32.0000 1.9801 1.9818 415.7923 416.2175 0.0641 -1.0000 -1.0000 2332999 1576009387.90 151.5075 59.9975 32.0000 1.9807 1.9823 415.7538 416.1784 0.0641 -1.0000 -1.0000 2333077 1576009388.00 151.5075 59.9975 32.0000 1.9806 1.9823 415.7620 416.1880 0.0643 -1.0000 -1.0000 2333139 1576009388.10 151.5075 59.9975 32.0000 1.9798 1.9815 415.8812 416.3077 0.0644 -1.0000 -1.0000 2333202 1576009388.20 151.5075 59.9975 32.0000 1.9798 1.9815 415.9612 416.3871 0.0642 -1.0000 -1.0000 2333280 1576009388.30 151.5529 59.9975 32.0000 1.9793 1.9810 415.9321 416.3571 0.0640 -1.0000 -1.0000 2333499 1576009388.40 151.5613 59.9975 32.0000 1.9802 1.9819 415.9035 416.3290 0.0643 -1.0000 -1.0000 2333561 1576009388.50 151.5613 59.9975 32.0000 1.9806 1.9823 415.7762 416.2024 0.0643 -1.0000 -1.0000 2333639 1576009388.60 151.5613 59.9975 32.0000 1.9811 1.9828 415.7008 416.1255 0.0641 -1.0000 -1.0000 2333702 1576009388.70 151.5613 59.9975 32.0000 1.9806 1.9823 415.7140 416.1392 0.0642 -1.0000 -1.0000 2333765 1576009388.80 151.5557 59.9975 32.0000 1.9800 1.9817 415.7771 416.2028 0.0642 -1.0000 -1.0000 2334046 1576009388.90 151.5231 59.9975 32.0000 1.9804 1.9821 415.8416 416.2670 0.0642 -1.0000 -1.0000 2334108 1576009389.00 151.5231 59.9975 32.0000 1.9812 1.9829 415.6863 416.1122 0.0642 -1.0000 -1.0000 2334171 1576009389.10 151.5231 59.9975 32.0000 1.9801 1.9817 415.7424 416.1675 0.0642 -1.0000 -1.0000 2334249 1576009389.20 151.5231 59.9975 32.0000 1.9794 1.9811 415.8282 416.2534 0.0641 -1.0000 -1.0000 2334311 1576009389.30 151.5231 59.9975 32.0000 1.9798 1.9815 415.9221 416.3476 0.0642 -1.0000 -1.0000 2334530 1576009389.40 151.5231 59.9975 32.0000 1.9803 1.9820 415.8221 416.2469 0.0641 -1.0000 -1.0000 2334608 1576009389.50 151.5231 59.9975 32.0000 1.9807 1.9824 415.7807 416.2057 0.0641 -1.0000 -1.0000 2334671 1576009389.60 151.5231 59.9975 32.0000 1.9809 1.9825 415.7276 416.1527 0.0641 -1.0000 -1.0000 2334734 1576009389.70 151.5231 59.9975 32.0000 1.9808 1.9825 415.7018 416.1262 0.0642 -1.0000 -1.0000 2334796 1576009389.80 151.5231 59.9975 32.0000 1.9800 1.9817 415.8536 416.2798 0.0643 -1.0000 -1.0000 2335030 1576009389.90 151.4797 59.9975 32.0000 1.9803 1.9820 415.9230 416.3491 0.0643 -1.0000 -1.0000 2335093 1576009390.00 151.4333 59.9973 32.0000 1.9809 1.9825 415.8517 416.2766 0.0641 -1.0000 -1.0000 2335155 1576009390.10 151.4328 59.9973 32.0000 1.9808 1.9825 415.7157 416.1411 0.0642 -1.0000 -1.0000 2335218 1576009390.20 151.4328 59.9973 32.0000 1.9813 1.9830 415.6941 416.1186 0.0640 -1.0000 -1.0000 2335296 1576009390.30 151.4328 59.9973 32.0000 1.9812 1.9829 415.6609 416.0852 0.0640 -1.0000 -1.0000 2335468 1576009390.40 151.4328 59.9973 32.0000 1.9805 1.9822 415.7502 416.1745 0.0641 -1.0000 -1.0000 2335530 1576009390.50 151.4890 59.9973 32.0000 1.9797 1.9813 415.9168 416.3424 0.0642 -1.0000 -1.0000 2335608 1576009390.60 151.4890 59.9973 32.0000 1.9801 1.9817 415.9359 416.3616 0.0642 -1.0000 -1.0000 2335671 1576009390.70 151.4890 59.9973 32.0000 1.9804 1.9821 415.8101 416.2355 0.0642 -1.0000 -1.0000 2335733 1576009390.80 151.4890 59.9973 32.0000 1.9802 1.9819 415.7709 416.1956 0.0641 -1.0000 -1.0000 2336015 1576009390.90 151.4890 59.9973 32.0000 1.9803 1.9819 415.8015 416.2268 0.0642 -1.0000 -1.0000 2336077 1576009391.00 151.4986 59.9973 32.0000 1.9805 1.9822 415.8652 416.2910 0.0642 -1.0000 -1.0000 2336139 1576009391.10 151.5366 59.9973 32.0000 1.9802 1.9819 415.8405 416.2655 0.0641 -1.0000 -1.0000 2336218 1576009391.20 151.5366 59.9973 32.0000 1.9808 1.9824 415.7392 416.1639 0.0641 -1.0000 -1.0000 2336280 1576009391.30 151.5366 59.9973 32.0000 1.9809 1.9826 415.7152 416.1408 0.0643 -1.0000 -1.0000 2336499 1576009391.40 151.5366 59.9973 32.0000 1.9806 1.9823 415.7202 416.1439 0.0640 -1.0000 -1.0000 2336577 1576009391.50 151.5366 59.9973 32.0000 1.9804 1.9820 415.8333 416.2579 0.0641 -1.0000 -1.0000 2336639 1576009391.60 151.5405 59.9973 32.0000 1.9798 1.9815 415.8840 416.3087 0.0640 -1.0000 -1.0000 2336702 1576009391.70 151.5405 59.9973 32.0000 1.9801 1.9817 415.9273 416.3541 0.0644 -1.0000 -1.0000 2336780 1576009391.80 151.5405 59.9973 32.0000 1.9807 1.9824 415.8647 416.2901 0.0641 -1.0000 -1.0000 2336999 1576009391.90 151.5405 59.9973 32.0000 1.9812 1.9829 415.7911 416.2153 0.0640 -1.0000 -1.0000 2337077 1576009392.00 151.5405 59.9973 32.0000 1.9810 1.9827 415.7162 416.1410 0.0641 -1.0000 -1.0000 2337139 1576009392.10 151.5055 59.9973 32.0000 1.9802 1.9819 415.7639 416.1890 0.0642 -1.0000 -1.0000 2337202 1576009392.20 151.4877 59.9973 32.0000 1.9796 1.9813 415.8525 416.2783 0.0642 -1.0000 -1.0000 2337280 1576009392.30 151.4877 59.9973 32.0000 1.9811 1.9828 415.8431 416.2690 0.0643 -1.0000 -1.0000 2337749 1576009392.40 151.4877 59.9973 32.0000 1.9813 1.9830 415.7983 416.2240 0.0642 -1.0000 -1.0000 2337811 1576009392.50 151.4877 59.9973 32.0000 1.9814 1.9830 415.7155 416.1405 0.0640 -1.0000 -1.0000 2337889 1576009392.60 151.4877 59.9973 32.0000 1.9813 1.9829 415.7555 416.1796 0.0640 -1.0000 -1.0000 2337952 1576009392.70 151.4877 59.9973 32.0000 1.9811 1.9828 415.7636 416.1892 0.0642 -1.0000 -1.0000 2338015 1576009392.80 151.4877 59.9973 32.0000 1.9814 1.9831 415.8589 416.2835 0.0640 -1.0000 -1.0000 2338093 1576009392.90 151.4877 59.9973 32.0000 1.9803 1.9820 415.9690 416.3932 0.0640 -1.0000 -1.0000 2338265 1576009393.00 151.4877 59.9973 32.0000 1.9803 1.9820 415.9320 416.3561 0.0640 -1.0000 -1.0000 2338327 1576009393.10 151.4877 59.9973 32.0000 1.9801 1.9818 415.9312 416.3566 0.0642 -1.0000 -1.0000 2338405 1576009393.20 151.4849 59.9973 32.0000 1.9807 1.9824 415.8698 416.2958 0.0643 -1.0000 -1.0000 2338468 1576009393.30 151.4849 59.9973 32.0000 1.9811 1.9827 415.6766 416.1003 0.0640 -1.0000 -1.0000 2338530 1576009393.40 151.4849 59.9973 32.0000 1.9803 1.9820 415.7316 416.1565 0.0642 -1.0000 -1.0000 2338718 1576009393.50 151.5618 59.9973 32.0000 1.9802 1.9819 415.8218 416.2471 0.0642 -1.0000 -1.0000 2338780 1576009393.60 151.5618 59.9973 32.0000 1.9801 1.9817 415.8723 416.2964 0.0639 -1.0000 -1.0000 2338843 1576009393.70 151.5591 59.9973 32.0000 1.9800 1.9816 415.8420 416.2665 0.0641 -1.0000 -1.0000 2338905 1576009393.80 151.5502 59.9973 32.0000 1.9802 1.9819 415.7374 416.1627 0.0642 -1.0000 -1.0000 2338968 1576009393.90 151.5502 59.9973 32.0000 1.9810 1.9827 415.6115 416.0365 0.0641 -1.0000 -1.0000 2339202 1576009394.00 151.5502 59.9973 32.0000 1.9805 1.9822 415.7472 416.1720 0.0641 -1.0000 -1.0000 2339280 1576009394.10 151.5502 59.9973 32.0000 1.9800 1.9817 415.7348 416.1597 0.0641 -1.0000 -1.0000 2339343 1576009394.20 151.5502 59.9973 32.0000 1.9796 1.9812 415.8014 416.2267 0.0642 -1.0000 -1.0000 2339405 1576009394.30 151.5174 59.9973 32.0000 1.9794 1.9811 415.8495 416.2744 0.0641 -1.0000 -1.0000 2339468 1576009394.40 151.5174 59.9973 32.0000 1.9801 1.9817 415.8649 416.2900 0.0641 -1.0000 -1.0000 2339702 1576009394.50 151.5174 59.9973 32.0000 1.9806 1.9823 415.7731 416.1983 0.0642 -1.0000 -1.0000 2339765 1576009394.60 151.5174 59.9973 32.0000 1.9805 1.9821 415.8156 416.2408 0.0641 -1.0000 -1.0000 2339827 1576009394.70 151.5174 59.9973 32.0000 1.9799 1.9816 415.8001 416.2243 0.0640 -1.0000 -1.0000 2339889 1576009394.80 151.4995 59.9978 32.0000 1.9809 1.9826 415.9104 416.3347 0.0640 -1.0000 -1.0000 2339968 1576009394.90 151.4924 59.9979 32.0000 1.9802 1.9819 415.8517 416.2759 0.0640 -1.0000 -1.0000 2340202 1576009395.00 151.4924 59.9979 32.0000 1.9810 1.9827 415.7229 416.1470 0.0640 -1.0000 -1.0000 2340265 1576009395.10 151.4924 59.9979 32.0000 1.9810 1.9826 415.7527 416.1767 0.0640 -1.0000 -1.0000 2340327 1576009395.20 151.4924 59.9979 32.0000 1.9801 1.9818 415.6695 416.0938 0.0641 -1.0000 -1.0000 2340389 1576009395.30 151.4924 59.9979 32.0000 1.9808 1.9825 415.8431 416.2677 0.0641 -1.0000 -1.0000 2340452 1576009395.40 151.4218 59.9979 32.0000 1.9807 1.9824 415.8771 416.3022 0.0641 -1.0000 -1.0000 2341202 1576009395.50 151.4218 59.9979 32.0000 1.9805 1.9822 415.9115 416.3361 0.0640 -1.0000 -1.0000 2341265 1576009395.60 151.4218 59.9979 32.0000 1.9811 1.9827 415.8287 416.2540 0.0642 -1.0000 -1.0000 2341327 1576009395.70 151.4218 59.9979 32.0000 1.9808 1.9824 415.8216 416.2473 0.0642 -1.0000 -1.0000 2341405 1576009395.80 151.4218 59.9979 32.0000 1.9800 1.9817 415.8437 416.2688 0.0642 -1.0000 -1.0000 2341468 1576009395.90 151.4566 59.9979 32.0000 1.9804 1.9821 415.8889 416.3146 0.0642 -1.0000 -1.0000 2341546 1576009396.00 151.4566 59.9979 32.0000 1.9805 1.9822 416.0377 416.4629 0.0641 -1.0000 -1.0000 2341608 1576009396.10 151.4566 59.9979 32.0000 1.9797 1.9813 415.8696 416.2939 0.0640 -1.0000 -1.0000 2341671 1576009396.20 151.4566 59.9979 32.0000 1.9801 1.9818 415.8428 416.2680 0.0642 -1.0000 -1.0000 2341733 1576009396.30 151.4566 59.9979 32.0000 1.9800 1.9816 415.8350 416.2605 0.0641 -1.0000 -1.0000 2341796 1576009396.40 151.4566 59.9979 32.0000 1.9807 1.9824 415.7008 416.1256 0.0642 -1.0000 -1.0000 2341936 1576009396.50 151.4566 59.9979 32.0000 1.9806 1.9822 415.7050 416.1298 0.0641 -1.0000 -1.0000 2342015 1576009396.60 151.4566 59.9979 32.0000 1.9805 1.9822 415.8126 416.2390 0.0643 -1.0000 -1.0000 2342077 1576009396.70 151.4566 59.9979 32.0000 1.9801 1.9817 415.8410 416.2670 0.0643 -1.0000 -1.0000 2342139 1576009396.80 151.4566 59.9979 32.0000 1.9799 1.9816 415.8809 416.3060 0.0641 -1.0000 -1.0000 2342202 1576009396.90 151.4566 59.9979 32.0000 1.9804 1.9821 415.7142 416.1400 0.0643 -1.0000 -1.0000 2342265 1576009397.00 151.5538 59.9979 32.0000 1.9812 1.9829 415.5855 416.0105 0.0642 -1.0000 -1.0000 2342452 1576009397.10 151.5538 59.9979 32.0000 1.9807 1.9823 415.8147 416.2408 0.0643 -1.0000 -1.0000 2342515 1576009397.20 151.5538 59.9979 32.0000 1.9797 1.9813 415.9475 416.3735 0.0642 -1.0000 -1.0000 2342577 1576009397.30 151.5538 59.9979 32.0000 1.9801 1.9817 415.7930 416.2182 0.0642 -1.0000 -1.0000 2342639 1576009397.40 151.5538 59.9979 32.0000 1.9812 1.9829 415.8352 416.2619 0.0644 -1.0000 -1.0000 2342718 1576009397.50 151.5431 59.9979 32.0000 1.9809 1.9826 415.7025 416.1281 0.0642 -1.0000 -1.0000 2342936 1576009397.60 151.5291 59.9979 32.0000 1.9806 1.9823 415.6227 416.0482 0.0642 -1.0000 -1.0000 2342999 1576009397.70 151.5291 59.9979 32.0000 1.9801 1.9818 415.7919 416.2173 0.0642 -1.0000 -1.0000 2343077 1576009397.80 151.5291 59.9979 32.0000 1.9800 1.9816 415.8157 416.2408 0.0641 -1.0000 -1.0000 2343139 1576009397.90 151.5291 59.9979 32.0000 1.9800 1.9817 415.8866 416.3129 0.0643 -1.0000 -1.0000 2343218 1576009398.00 151.5283 59.9979 32.0000 1.9797 1.9814 415.8960 416.3216 0.0643 -1.0000 -1.0000 2343280 1576009398.10 151.4377 59.9979 32.0000 1.9812 1.9829 415.6483 416.0748 0.0644 -1.0000 -1.0000 2343343 1576009398.20 151.4377 59.9979 32.0000 1.9808 1.9825 415.6183 416.0444 0.0643 -1.0000 -1.0000 2343421 1576009398.30 151.4377 59.9979 32.0000 1.9807 1.9823 415.7593 416.1853 0.0642 -1.0000 -1.0000 2343468 1576009398.40 151.4377 59.9979 32.0000 1.9797 1.9814 415.9116 416.3376 0.0642 -1.0000 -1.0000 2343546 1576009398.50 151.4377 59.9979 32.0000 1.9805 1.9822 415.8842 416.3110 0.0644 -1.0000 -1.0000 2343780 1576009398.60 151.4735 59.9979 32.0000 1.9803 1.9820 415.8532 416.2797 0.0643 -1.0000 -1.0000 2343843 1576009398.70 151.4795 59.9979 32.0000 1.9811 1.9827 415.8313 416.2578 0.0644 -1.0000 -1.0000 2343905 1576009398.80 151.4795 59.9979 32.0000 1.9819 1.9835 415.7024 416.1286 0.0643 -1.0000 -1.0000 2343968 1576009398.90 151.4795 59.9979 32.0000 1.9809 1.9826 415.7565 416.1826 0.0643 -1.0000 -1.0000 2344030 1576009399.00 151.4795 59.9979 32.0000 1.9816 1.9833 415.7557 416.1816 0.0642 -1.0000 -1.0000 2344265 1576009399.10 151.4805 59.9979 32.0000 1.9807 1.9823 415.8538 416.2799 0.0643 -1.0000 -1.0000 2344327 1576009399.20 151.5586 59.9979 32.0000 1.9810 1.9827 415.8505 416.2767 0.0643 -1.0000 -1.0000 2344389 1576009399.30 151.5586 59.9979 32.0000 1.9817 1.9834 415.7505 416.1780 0.0644 -1.0000 -1.0000 2344452 1576009399.40 151.5586 59.9979 32.0000 1.9810 1.9827 415.6080 416.0333 0.0643 -1.0000 -1.0000 2344530 1576009399.50 151.5586 59.9979 32.0000 1.9810 1.9827 415.8189 416.2456 0.0644 -1.0000 -1.0000 2344749 1576009399.60 151.5586 59.9979 32.0000 1.9808 1.9825 415.9359 416.3619 0.0643 -1.0000 -1.0000 2344812 1576009399.70 151.5762 59.9979 32.0000 1.9805 1.9821 415.9201 416.3473 0.0644 -1.0000 -1.0000 2344890 1576009399.80 151.5762 59.9979 32.0000 1.9803 1.9820 415.8964 416.3231 0.0644 -1.0000 -1.0000 2344952 1576009399.90 151.5762 59.9979 32.0000 1.9806 1.9823 415.7402 416.1673 0.0644 -1.0000 -1.0000 2345030 1576009400.00 151.5762 59.9979 32.0000 1.9813 1.9830 415.7829 416.2092 0.0643 -1.0000 -1.0000 2345249 1576009400.10 151.5762 59.9979 32.0000 1.9806 1.9823 415.7884 416.2145 0.0643 -1.0000 -1.0000 2345312 1576009400.20 151.5762 59.9979 32.0000 1.9804 1.9821 415.8971 416.3253 0.0646 -1.0000 -1.0000 2345390 1576009400.30 151.5620 59.9979 32.0000 1.9806 1.9822 415.7988 416.2247 0.0643 -1.0000 -1.0000 2345452 1576009400.40 151.5475 59.9979 32.0000 1.9808 1.9824 415.7363 416.1632 0.0645 -1.0000 -1.0000 2345515 1576009400.50 151.5475 59.9979 32.0000 1.9806 1.9823 415.6659 416.0926 0.0643 -1.0000 -1.0000 2346733 1576009400.60 151.5475 59.9979 32.0000 1.9803 1.9820 415.7018 416.1289 0.0644 -1.0000 -1.0000 2346796 1576009400.70 151.5475 59.9979 32.0000 1.9803 1.9819 415.8083 416.2359 0.0644 -1.0000 -1.0000 2346858 1576009400.80 151.5475 59.9979 32.0000 1.9798 1.9814 415.9122 416.3396 0.0644 -1.0000 -1.0000 2346936 1576009400.90 151.4906 59.9979 32.0000 1.9799 1.9815 415.8754 416.3021 0.0644 -1.0000 -1.0000 2346999 1576009401.00 151.4906 59.9979 32.0000 1.9808 1.9824 415.7980 416.2245 0.0643 -1.0000 -1.0000 2347061 1576009401.10 151.4906 59.9979 32.0000 1.9808 1.9825 415.6057 416.0313 0.0643 -1.0000 -1.0000 2347124 1576009401.20 151.4906 59.9979 32.0000 1.9803 1.9820 415.8158 416.2426 0.0644 -1.0000 -1.0000 2347202 1576009401.30 151.4906 59.9979 32.0000 1.9803 1.9820 415.8225 416.2494 0.0644 -1.0000 -1.0000 2347265 1576009401.40 151.4803 59.9979 32.0000 1.9801 1.9818 415.9040 416.3316 0.0646 -1.0000 -1.0000 2347327 1576009401.50 151.4803 59.9979 32.0000 1.9797 1.9814 415.7955 416.2228 0.0644 -1.0000 -1.0000 2347390 1576009401.60 151.4803 59.9979 32.0000 1.9810 1.9827 415.7607 416.1881 0.0644 -1.0000 -1.0000 2347452 1576009401.70 151.4803 59.9979 32.0000 1.9818 1.9835 415.7027 416.1285 0.0644 -1.0000 -1.0000 2347530 1576009401.80 151.4803 59.9979 32.0000 1.9814 1.9831 415.7847 416.2119 0.0644 -1.0000 -1.0000 2347593 1576009401.90 151.4866 59.9979 32.0000 1.9797 1.9813 415.8218 416.2484 0.0644 -1.0000 -1.0000 2347671 1576009402.00 151.5107 59.9979 32.0000 1.9792 1.9809 415.8713 416.2981 0.0644 -1.0000 -1.0000 2347733 1576009402.10 151.5107 59.9979 32.0000 1.9794 1.9810 415.9239 416.3512 0.0644 -1.0000 -1.0000 2347796 1576009402.20 151.5107 59.9979 32.0000 1.9800 1.9817 415.9485 416.3757 0.0645 -1.0000 -1.0000 2347874 1576009402.30 151.5277 59.9979 32.0000 1.9806 1.9823 415.7945 416.2235 0.0646 -1.0000 -1.0000 2347936 1576009402.40 151.5487 59.9979 32.0000 1.9802 1.9818 415.8901 416.3178 0.0646 -1.0000 -1.0000 2347999 1576009402.50 151.5487 59.9979 32.0000 1.9801 1.9818 415.7457 416.1738 0.0646 -1.0000 -1.0000 2348077 1576009402.60 151.5487 59.9979 32.0000 1.9808 1.9825 415.7308 416.1583 0.0645 -1.0000 -1.0000 2348139 1576009402.70 151.5487 59.9979 32.0000 1.9801 1.9818 415.8604 416.2876 0.0644 -1.0000 -1.0000 2348202 1576009402.80 151.5487 59.9979 32.0000 1.9802 1.9819 415.8736 416.3006 0.0644 -1.0000 -1.0000 2348265 1576009402.90 151.5487 59.9979 32.0000 1.9802 1.9818 415.8741 416.3010 0.0644 -1.0000 -1.0000 2348327 1576009403.00 151.5487 59.9979 32.0000 1.9808 1.9824 415.7806 416.2081 0.0645 -1.0000 -1.0000 2348389 1576009403.10 151.5487 59.9979 32.0000 1.9802 1.9819 415.7369 416.1646 0.0645 -1.0000 -1.0000 2348468 1576009403.20 151.4401 59.9979 32.0000 1.9806 1.9823 415.7141 416.1419 0.0645 -1.0000 -1.0000 2348530 1576009403.30 151.4401 59.9979 32.0000 1.9799 1.9816 415.7280 416.1548 0.0644 -1.0000 -1.0000 2348593 1576009403.40 151.4401 59.9979 32.0000 1.9795 1.9812 415.8019 416.2287 0.0644 -1.0000 -1.0000 2348671 1576009403.50 151.4401 59.9979 32.0000 1.9801 1.9818 415.9162 416.3436 0.0645 -1.0000 -1.0000 2348733 1576009403.60 151.4401 59.9979 32.0000 1.9802 1.9818 415.9112 416.3385 0.0645 -1.0000 -1.0000 2348952 1576009403.70 151.4401 59.9979 32.0000 1.9806 1.9823 415.8709 416.2985 0.0645 -1.0000 -1.0000 2349030 1576009403.80 151.4421 59.9979 32.0000 1.9801 1.9818 415.8360 416.2639 0.0646 -1.0000 -1.0000 2349093 1576009403.90 151.5209 59.9979 32.0000 1.9807 1.9824 415.7782 416.2065 0.0646 -1.0000 -1.0000 2349171 1576009404.00 151.5209 59.9979 32.0000 1.9808 1.9824 415.9086 416.3363 0.0645 -1.0000 -1.0000 2349233 1576009404.10 151.5209 59.9979 32.0000 1.9806 1.9822 415.8939 416.3207 0.0644 -1.0000 -1.0000 2350202 1576009404.20 151.5209 59.9979 32.0000 1.9806 1.9822 415.8213 416.2477 0.0644 -1.0000 -1.0000 2350280 1576009404.30 151.5209 59.9979 32.0000 1.9809 1.9826 415.8185 416.2464 0.0646 -1.0000 -1.0000 2350343 1576009404.40 151.5209 59.9979 32.0000 1.9809 1.9826 415.7180 416.1464 0.0646 -1.0000 -1.0000 2350405 1576009404.50 151.5209 59.9979 32.0000 1.9802 1.9819 415.7584 416.1856 0.0644 -1.0000 -1.0000 2350468 1576009404.60 151.5421 59.9979 32.0000 1.9800 1.9817 415.8241 416.2519 0.0645 -1.0000 -1.0000 2350530 1576009404.70 151.5421 59.9979 32.0000 1.9804 1.9820 415.8846 416.3124 0.0645 -1.0000 -1.0000 2350593 1576009404.80 151.5421 59.9979 32.0000 1.9800 1.9816 415.9025 416.3294 0.0643 -1.0000 -1.0000 2350671 1576009404.90 151.5421 59.9979 32.0000 1.9803 1.9820 415.8376 416.2644 0.0644 -1.0000 -1.0000 2350733 1576009405.00 151.5421 59.9979 32.0000 1.9806 1.9823 415.6792 416.1054 0.0643 -1.0000 -1.0000 2350796 1576009405.10 151.5421 59.9979 32.0000 1.9806 1.9823 415.6465 416.0725 0.0644 -1.0000 -1.0000 2350874 1576009405.20 151.5120 59.9979 32.0000 1.9807 1.9824 415.6841 416.1110 0.0644 -1.0000 -1.0000 2350936 1576009405.30 151.5101 59.9979 32.0000 1.9793 1.9810 415.7754 416.2024 0.0644 -1.0000 -1.0000 2350999 1576009405.40 151.5101 59.9979 32.0000 1.9795 1.9812 415.8503 416.2770 0.0643 -1.0000 -1.0000 2351077 1576009405.50 151.5101 59.9979 32.0000 1.9797 1.9814 415.8942 416.3218 0.0645 -1.0000 -1.0000 2351139 1576009405.60 151.4510 59.9979 32.0000 1.9790 1.9807 415.8764 416.3029 0.0643 -1.0000 -1.0000 2351202 1576009405.70 151.4510 59.9979 32.0000 1.9806 1.9823 415.7394 416.1668 0.0646 -1.0000 -1.0000 2351280 1576009405.80 151.4510 59.9979 32.0000 1.9808 1.9825 415.7516 416.1784 0.0644 -1.0000 -1.0000 2351343 1576009405.90 151.4510 59.9979 32.0000 1.9813 1.9829 415.7036 416.1305 0.0644 -1.0000 -1.0000 2351405 1576009406.00 151.4510 59.9979 32.0000 1.9806 1.9823 415.7906 416.2177 0.0645 -1.0000 -1.0000 2351468 1576009406.10 151.4510 59.9979 32.0000 1.9802 1.9818 415.9364 416.3647 0.0646 -1.0000 -1.0000 2351530 1576009406.20 151.4510 59.9979 32.0000 1.9804 1.9821 415.9951 416.4221 0.0644 -1.0000 -1.0000 2351608 1576009406.30 151.4510 59.9979 32.0000 1.9797 1.9814 415.9060 416.3328 0.0645 -1.0000 -1.0000 2351671 1576009406.40 151.4510 59.9979 32.0000 1.9810 1.9826 415.8220 416.2493 0.0645 -1.0000 -1.0000 2351733 1576009406.50 151.4510 59.9979 32.0000 1.9814 1.9831 415.7488 416.1761 0.0645 -1.0000 -1.0000 2351811 1576009406.60 151.4534 59.9979 32.0000 1.9812 1.9829 415.7513 416.1788 0.0645 -1.0000 -1.0000 2351874 1576009406.70 151.6046 59.9979 32.0000 1.9812 1.9828 415.7240 416.1519 0.0646 -1.0000 -1.0000 2351936 1576009406.80 151.6046 59.9979 32.0000 1.9807 1.9824 415.7890 416.2161 0.0644 -1.0000 -1.0000 2351999 1576009406.90 151.5575 59.9979 32.0000 1.9804 1.9821 415.9342 416.3614 0.0644 -1.0000 -1.0000 2352061 1576009407.00 151.5575 59.9979 32.0000 1.9799 1.9816 415.9247 416.3519 0.0645 -1.0000 -1.0000 2352124 1576009407.10 151.5575 59.9979 32.0000 1.9802 1.9819 415.7996 416.2262 0.0644 -1.0000 -1.0000 2352202 1576009407.20 151.5575 59.9979 32.0000 1.9805 1.9822 415.7984 416.2249 0.0644 -1.0000 -1.0000 2352436 1576009407.30 151.5575 59.9979 32.0000 1.9807 1.9824 415.7066 416.1331 0.0644 -1.0000 -1.0000 2352499 1576009407.40 151.5114 59.9979 32.0000 1.9808 1.9824 415.7360 416.1631 0.0645 -1.0000 -1.0000 2352561 1576009407.50 151.5114 59.9979 32.0000 1.9800 1.9817 415.9446 416.3719 0.0644 -1.0000 -1.0000 2352624 1576009407.60 151.5114 59.9979 32.0000 1.9800 1.9817 415.9043 416.3309 0.0643 -1.0000 -1.0000 2352687 1576009407.70 151.5114 59.9979 32.0000 1.9804 1.9821 415.8399 416.2667 0.0644 -1.0000 -1.0000 2352936 1576009407.80 151.5114 59.9979 32.0000 1.9812 1.9829 415.7395 416.1669 0.0645 -1.0000 -1.0000 2352999 1576009407.90 151.5114 59.9979 32.0000 1.9812 1.9828 415.6840 416.1111 0.0645 -1.0000 -1.0000 2353061 1576009408.00 151.4901 59.9979 32.0000 1.9797 1.9814 415.8518 416.2796 0.0646 -1.0000 -1.0000 2353124 1576009408.10 151.4884 59.9979 32.0000 1.9798 1.9815 415.8275 416.2547 0.0645 -1.0000 -1.0000 2353187 1576009408.20 151.4884 59.9979 32.0000 1.9799 1.9816 415.9305 416.3582 0.0645 -1.0000 -1.0000 2353265 1576009408.30 151.4884 59.9979 32.0000 1.9802 1.9819 415.9014 416.3288 0.0645 -1.0000 -1.0000 2354062 1576009408.40 151.4884 59.9979 32.0000 1.9809 1.9826 415.7225 416.1495 0.0644 -1.0000 -1.0000 2354124 1576009408.50 151.4884 59.9979 32.0000 1.9810 1.9826 415.6694 416.0965 0.0645 -1.0000 -1.0000 2354202 1576009408.60 151.4884 59.9979 32.0000 1.9812 1.9828 415.7728 416.1998 0.0644 -1.0000 -1.0000 2354280 1576009408.70 151.4864 59.9979 32.0000 1.9800 1.9817 415.8304 416.2568 0.0644 -1.0000 -1.0000 2354343 1576009408.80 151.4341 59.9979 32.0000 1.9797 1.9814 415.8639 416.2902 0.0642 -1.0000 -1.0000 2354421 1576009408.90 151.4328 59.9979 32.0000 1.9801 1.9817 415.8641 416.2895 0.0643 -1.0000 -1.0000 2354499 1576009409.00 151.4328 59.9979 32.0000 1.9796 1.9812 415.7993 416.2256 0.0643 -1.0000 -1.0000 2354561 1576009409.10 151.4328 59.9979 32.0000 1.9805 1.9822 415.7878 416.2140 0.0644 -1.0000 -1.0000 2354624 1576009409.20 151.4328 59.9979 32.0000 1.9816 1.9832 415.6901 416.1174 0.0644 -1.0000 -1.0000 2354687 1576009409.30 151.5277 59.9979 32.0000 1.9801 1.9817 415.6861 416.1132 0.0645 -1.0000 -1.0000 2354749 1576009409.40 151.5283 59.9979 32.0000 1.9806 1.9822 415.5849 416.0110 0.0644 -1.0000 -1.0000 2354827 1576009409.50 151.5283 59.9979 32.0000 1.9808 1.9825 415.7638 416.1906 0.0645 -1.0000 -1.0000 2354889 1576009409.60 151.5000 59.9980 32.0000 1.9806 1.9823 415.8993 416.3264 0.0644 -1.0000 -1.0000 2354952 1576009409.70 151.4293 59.9983 32.0000 1.9801 1.9818 415.7993 416.2247 0.0642 -1.0000 -1.0000 2355030 1576009409.80 151.4293 59.9983 32.0000 1.9799 1.9815 415.7893 416.2155 0.0643 -1.0000 -1.0000 2355093 1576009409.90 151.4293 59.9983 32.0000 1.9799 1.9815 415.6593 416.0854 0.0643 -1.0000 -1.0000 2355155 1576009410.00 151.4293 59.9983 32.0000 1.9804 1.9821 415.6232 416.0498 0.0643 -1.0000 -1.0000 2355218 1576009410.10 151.4293 59.9983 32.0000 1.9805 1.9821 415.6579 416.0847 0.0644 -1.0000 -1.0000 2355280 1576009410.20 151.4293 59.9983 32.0000 1.9802 1.9818 415.6610 416.0879 0.0644 -1.0000 -1.0000 2355358 1576009410.30 151.4293 59.9983 32.0000 1.9805 1.9821 415.8866 416.3127 0.0643 -1.0000 -1.0000 2355718 1576009410.40 151.4293 59.9983 32.0000 1.9799 1.9816 415.8766 416.3023 0.0643 -1.0000 -1.0000 2355780 1576009410.50 151.4293 59.9983 32.0000 1.9799 1.9816 415.9294 416.3551 0.0641 -1.0000 -1.0000 2355858 1576009410.60 151.4293 59.9983 32.0000 1.9803 1.9820 415.8562 416.2829 0.0644 -1.0000 -1.0000 2355921 1576009410.70 151.5185 59.9983 32.0000 1.9808 1.9825 415.7277 416.1542 0.0643 -1.0000 -1.0000 2355983 1576009410.80 151.5654 59.9983 32.0000 1.9806 1.9822 415.7274 416.1526 0.0641 -1.0000 -1.0000 2356218 1576009410.90 151.5654 59.9983 32.0000 1.9810 1.9826 415.8015 416.2283 0.0644 -1.0000 -1.0000 2356280 1576009411.00 151.5654 59.9983 32.0000 1.9808 1.9824 415.9225 416.3495 0.0643 -1.0000 -1.0000 2356343 1576009411.10 151.5654 59.9983 32.0000 1.9808 1.9825 415.9592 416.3850 0.0643 -1.0000 -1.0000 2356421 1576009411.20 151.5654 59.9983 32.0000 1.9805 1.9822 415.8491 416.2751 0.0643 -1.0000 -1.0000 2356483 1576009411.30 151.5654 59.9983 32.0000 1.9805 1.9822 415.6378 416.0648 0.0644 -1.0000 -1.0000 2356936 1576009411.40 151.5133 59.9983 32.0000 1.9808 1.9825 415.6733 416.0995 0.0643 -1.0000 -1.0000 2357015 1576009411.50 151.5047 59.9983 32.0000 1.9807 1.9824 415.6960 416.1216 0.0642 -1.0000 -1.0000 2357077 1576009411.60 151.5047 59.9983 32.0000 1.9803 1.9820 415.8014 416.2264 0.0642 -1.0000 -1.0000 2357139 1576009411.70 151.5047 59.9983 32.0000 1.9800 1.9817 415.8891 416.3155 0.0642 -1.0000 -1.0000 2357218 1576009411.80 151.5047 59.9983 32.0000 1.9808 1.9825 415.7553 416.1801 0.0641 -1.0000 -1.0000 2357280 1576009411.90 151.5560 59.9983 32.0000 1.9810 1.9827 415.6185 416.0437 0.0642 -1.0000 -1.0000 2357358 1576009412.00 151.5530 59.9983 32.0000 1.9808 1.9824 415.7027 416.1291 0.0643 -1.0000 -1.0000 2357421 1576009412.10 151.5530 59.9983 32.0000 1.9808 1.9825 415.7119 416.1373 0.0642 -1.0000 -1.0000 2357484 1576009412.20 151.5530 59.9983 32.0000 1.9798 1.9815 415.8218 416.2477 0.0643 -1.0000 -1.0000 2357561 1576009412.30 151.5530 59.9983 32.0000 1.9797 1.9813 415.8138 416.2404 0.0644 -1.0000 -1.0000 2357624 1576009412.40 151.5342 59.9983 32.0000 1.9804 1.9821 415.8123 416.2383 0.0642 -1.0000 -1.0000 2357686 1576009412.50 151.5333 59.9983 32.0000 1.9807 1.9824 415.8206 416.2468 0.0643 -1.0000 -1.0000 2357749 1576009412.60 151.5333 59.9983 32.0000 1.9814 1.9831 415.6978 416.1233 0.0642 -1.0000 -1.0000 2357811 1576009412.70 151.5333 59.9983 32.0000 1.9808 1.9825 415.6311 416.0559 0.0641 -1.0000 -1.0000 2357874 1576009412.80 151.5333 59.9983 32.0000 1.9808 1.9825 415.7408 416.1662 0.0642 -1.0000 -1.0000 2358218 1576009412.90 151.5181 59.9983 32.0000 1.9805 1.9821 415.8243 416.2505 0.0643 -1.0000 -1.0000 2358280 1576009413.00 151.4420 59.9983 32.0000 1.9807 1.9823 415.8182 416.2454 0.0644 -1.0000 -1.0000 2358343 1576009413.10 151.4420 59.9983 32.0000 1.9806 1.9822 415.6935 416.1192 0.0643 -1.0000 -1.0000 2358421 1576009413.20 151.4420 59.9983 32.0000 1.9810 1.9827 415.6916 416.1180 0.0644 -1.0000 -1.0000 2358483 1576009413.30 151.4420 59.9983 32.0000 1.9806 1.9823 415.6804 416.1058 0.0641 -1.0000 -1.0000 2358765 1576009413.40 151.4420 59.9983 32.0000 1.9800 1.9817 415.7715 416.1961 0.0641 -1.0000 -1.0000 2358827 1576009413.50 151.4406 59.9983 32.0000 1.9798 1.9815 415.8915 416.3178 0.0644 -1.0000 -1.0000 2358889 1576009413.60 151.4785 59.9983 32.0000 1.9801 1.9817 415.8714 416.2978 0.0643 -1.0000 -1.0000 2358952 1576009413.70 151.4785 59.9983 32.0000 1.9812 1.9829 415.8244 416.2497 0.0642 -1.0000 -1.0000 2359030 1576009413.80 151.4785 59.9983 32.0000 1.9807 1.9824 415.7396 416.1659 0.0644 -1.0000 -1.0000 2359093 1576009413.90 151.4785 59.9983 32.0000 1.9806 1.9822 415.7491 416.1756 0.0643 -1.0000 -1.0000 2359280 1576009414.00 151.4785 59.9983 32.0000 1.9802 1.9818 415.8426 416.2690 0.0643 -1.0000 -1.0000 2359343 1576009414.10 151.4785 59.9983 32.0000 1.9798 1.9815 415.8517 416.2772 0.0642 -1.0000 -1.0000 2359405 1576009414.20 151.5293 59.9983 32.0000 1.9807 1.9824 415.6737 416.0993 0.0643 -1.0000 -1.0000 2359468 1576009414.30 151.5293 59.9983 32.0000 1.9801 1.9818 415.6192 416.0463 0.0645 -1.0000 -1.0000 2359530 1576009414.40 151.5293 59.9983 32.0000 1.9797 1.9814 415.6212 416.0491 0.0646 -1.0000 -1.0000 2359765 1576009414.50 151.5293 59.9983 32.0000 1.9803 1.9820 415.7699 416.1964 0.0642 -1.0000 -1.0000 2359843 1576009414.60 151.5293 59.9983 32.0000 1.9797 1.9814 415.8124 416.2380 0.0643 -1.0000 -1.0000 2359905 1576009414.70 151.4662 59.9977 32.0000 1.9797 1.9814 415.8075 416.2335 0.0642 -1.0000 -1.0000 2359968 1576009414.80 151.4662 59.9977 32.0000 1.9797 1.9814 415.8525 416.2782 0.0643 -1.0000 -1.0000 2400030 1576009414.90 151.4662 59.9977 32.0000 1.9803 1.9819 415.6618 416.0872 0.0641 -1.0000 -1.0000 2400265 1576009415.00 151.4662 59.9977 32.0000 1.9808 1.9825 415.6658 416.0916 0.0643 -1.0000 -1.0000 2400327 1576009415.10 151.4662 59.9977 32.0000 1.9804 1.9821 415.6570 416.0831 0.0643 -1.0000 -1.0000 2400405 1576009415.20 151.4662 59.9977 32.0000 1.9802 1.9819 415.7380 416.1640 0.0643 -1.0000 -1.0000 2400468 1576009415.30 151.4465 59.9977 32.0000 1.9801 1.9818 415.8633 416.2893 0.0643 -1.0000 -1.0000 2400530 1576009415.40 151.4465 59.9977 32.0000 1.9808 1.9825 415.7497 416.1768 0.0645 -1.0000 -1.0000 2400765 1576009415.50 151.4465 59.9977 32.0000 1.9806 1.9823 415.7094 416.1367 0.0645 -1.0000 -1.0000 2400827 1576009415.60 151.4465 59.9977 32.0000 1.9812 1.9829 415.6703 416.0972 0.0644 -1.0000 -1.0000 2400889 1576009415.70 151.4465 59.9977 32.0000 1.9809 1.9826 415.6427 416.0703 0.0645 -1.0000 -1.0000 2400968 1576009415.80 151.5215 59.9977 32.0000 1.9800 1.9816 415.8017 416.2276 0.0643 -1.0000 -1.0000 2401030 1576009415.90 151.5435 59.9977 32.0000 1.9799 1.9816 415.8244 416.2504 0.0643 -1.0000 -1.0000 2401265 1576009416.00 151.5435 59.9977 32.0000 1.9799 1.9815 415.9444 416.3711 0.0644 -1.0000 -1.0000 2401327 1576009416.10 151.5435 59.9977 32.0000 1.9801 1.9818 415.8568 416.2831 0.0643 -1.0000 -1.0000 2401389 1576009416.20 151.5435 59.9977 32.0000 1.9797 1.9814 415.7258 416.1518 0.0642 -1.0000 -1.0000 2401468 1576009416.30 151.5398 59.9977 32.0000 1.9800 1.9817 415.6821 416.1070 0.0641 -1.0000 -1.0000 2401530 1576009416.40 151.4695 59.9977 32.0000 1.9804 1.9820 415.6867 416.1128 0.0643 -1.0000 -1.0000 2401593 1576009416.50 151.4695 59.9977 32.0000 1.9796 1.9813 415.8367 416.2631 0.0644 -1.0000 -1.0000 2402030 1576009416.60 151.4695 59.9977 32.0000 1.9798 1.9814 415.9616 416.3882 0.0643 -1.0000 -1.0000 2402093 1576009416.70 151.4695 59.9977 32.0000 1.9796 1.9812 415.7948 416.2209 0.0643 -1.0000 -1.0000 2402155 1576009416.80 151.4695 59.9977 32.0000 1.9807 1.9824 415.7220 416.1482 0.0643 -1.0000 -1.0000 2402218 1576009416.90 151.4246 59.9977 32.0000 1.9813 1.9830 415.6761 416.1021 0.0643 -1.0000 -1.0000 2402280 1576009417.00 151.4246 59.9977 32.0000 1.9812 1.9829 415.6199 416.0467 0.0644 -1.0000 -1.0000 2402468 1576009417.10 151.4246 59.9977 32.0000 1.9811 1.9828 415.6886 416.1146 0.0643 -1.0000 -1.0000 2402546 1576009417.20 151.4246 59.9977 32.0000 1.9805 1.9822 415.7214 416.1481 0.0644 -1.0000 -1.0000 2402608 1576009417.30 151.4246 59.9977 32.0000 1.9802 1.9818 415.9238 416.3493 0.0641 -1.0000 -1.0000 2402671 1576009417.40 151.4242 59.9977 32.0000 1.9807 1.9824 415.9136 416.3399 0.0643 -1.0000 -1.0000 2402733 1576009417.50 151.4236 59.9977 32.0000 1.9808 1.9825 415.7735 416.1999 0.0643 -1.0000 -1.0000 2402983 1576009417.60 151.4236 59.9977 32.0000 1.9805 1.9821 415.7891 416.2146 0.0642 -1.0000 -1.0000 2403030 1576009417.70 151.4236 59.9977 32.0000 1.9802 1.9819 415.7633 416.1899 0.0644 -1.0000 -1.0000 2403108 1576009417.80 151.4236 59.9977 32.0000 1.9805 1.9822 415.8789 416.3062 0.0644 -1.0000 -1.0000 2403171 1576009417.90 151.4236 59.9977 32.0000 1.9803 1.9820 415.8296 416.2559 0.0643 -1.0000 -1.0000 2403249 1576009418.00 151.5159 59.9977 32.0000 1.9812 1.9829 415.7956 416.2219 0.0644 -1.0000 -1.0000 2403468 1576009418.10 151.5159 59.9977 32.0000 1.9815 1.9832 415.7616 416.1878 0.0643 -1.0000 -1.0000 2403530 1576009418.20 151.5159 59.9977 32.0000 1.9811 1.9827 415.7902 416.2154 0.0641 -1.0000 -1.0000 2403608 1576009418.30 151.5159 59.9977 32.0000 1.9801 1.9818 415.8768 416.3029 0.0644 -1.0000 -1.0000 2403671 1576009418.40 151.5159 59.9977 32.0000 1.9804 1.9821 415.9585 416.3855 0.0644 -1.0000 -1.0000 2403733 1576009418.50 151.5131 59.9977 32.0000 1.9806 1.9822 415.8206 416.2451 0.0641 -1.0000 -1.0000 2403796 1576009418.60 151.5124 59.9977 32.0000 1.9806 1.9823 415.7361 416.1624 0.0644 -1.0000 -1.0000 2403858 1576009418.70 151.5124 59.9977 32.0000 1.9811 1.9828 415.6349 416.0608 0.0642 -1.0000 -1.0000 2403921 1576009418.80 151.5124 59.9977 32.0000 1.9802 1.9818 415.9130 416.3375 0.0640 -1.0000 -1.0000 2403999 1576009418.90 151.5124 59.9977 32.0000 1.9790 1.9807 415.8420 416.2673 0.0643 -1.0000 -1.0000 2404061 1576009419.00 151.5124 59.9977 32.0000 1.9801 1.9818 415.9181 416.3453 0.0644 -1.0000 -1.0000 2404280 1576009419.10 151.5062 59.9977 32.0000 1.9800 1.9817 415.8902 416.3179 0.0645 -1.0000 -1.0000 2404358 1576009419.20 151.5062 59.9977 32.0000 1.9814 1.9830 415.7525 416.1778 0.0642 -1.0000 -1.0000 2404421 1576009419.30 151.5062 59.9977 32.0000 1.9811 1.9827 415.7407 416.1666 0.0643 -1.0000 -1.0000 2404483 1576009419.40 151.5062 59.9977 32.0000 1.9805 1.9821 415.8084 416.2350 0.0644 -1.0000 -1.0000 2404561 1576009419.50 151.5062 59.9977 32.0000 1.9795 1.9812 415.9132 416.3378 0.0641 -1.0000 -1.0000 2405015 1576009419.60 151.4668 59.9976 32.0000 1.9799 1.9815 415.8361 416.2613 0.0642 -1.0000 -1.0000 2405077 1576009419.70 151.4246 59.9976 32.0000 1.9806 1.9823 415.7733 416.1991 0.0642 -1.0000 -1.0000 2405155 1576009419.80 151.4246 59.9976 32.0000 1.9813 1.9830 415.7325 416.1583 0.0642 -1.0000 -1.0000 2405218 1576009419.90 151.4246 59.9976 32.0000 1.9802 1.9819 415.6809 416.1053 0.0642 -1.0000 -1.0000 2405280 1576009420.00 151.4246 59.9976 32.0000 1.9808 1.9824 415.8222 416.2485 0.0643 -1.0000 -1.0000 2405343 1576009420.10 151.4246 59.9976 32.0000 1.9804 1.9821 415.9040 416.3305 0.0643 -1.0000 -1.0000 2405983 1576009420.20 151.4246 59.9976 32.0000 1.9798 1.9815 415.8593 416.2858 0.0643 -1.0000 -1.0000 2406061 1576009420.30 151.4674 59.9976 32.0000 1.9809 1.9826 415.8393 416.2658 0.0643 -1.0000 -1.0000 2406108 1576009420.40 151.4698 59.9976 32.0000 1.9807 1.9824 415.7986 416.2246 0.0642 -1.0000 -1.0000 2406186 1576009420.50 151.4698 59.9976 32.0000 1.9808 1.9824 415.6588 416.0850 0.0644 -1.0000 -1.0000 2406249 1576009420.60 151.4698 59.9976 32.0000 1.9812 1.9829 415.6851 416.1113 0.0643 -1.0000 -1.0000 2406311 1576009420.70 151.4698 59.9976 32.0000 1.9812 1.9829 415.8564 416.2827 0.0643 -1.0000 -1.0000 2406374 1576009420.80 151.5482 59.9976 32.0000 1.9808 1.9825 415.9291 416.3557 0.0644 -1.0000 -1.0000 2406452 1576009420.90 151.5584 59.9976 32.0000 1.9798 1.9814 415.9911 416.4177 0.0643 -1.0000 -1.0000 2406515 1576009421.00 151.5584 59.9976 32.0000 1.9801 1.9818 415.8167 416.2421 0.0642 -1.0000 -1.0000 2406577 1576009421.10 151.5584 59.9976 32.0000 1.9810 1.9827 415.7647 416.1904 0.0643 -1.0000 -1.0000 2406655 1576009421.20 151.5584 59.9976 32.0000 1.9811 1.9828 415.8039 416.2300 0.0643 -1.0000 -1.0000 2406718 1576009421.30 151.5584 59.9976 32.0000 1.9799 1.9816 415.8528 416.2793 0.0643 -1.0000 -1.0000 2406780 1576009421.40 151.5584 59.9976 32.0000 1.9801 1.9818 415.9240 416.3501 0.0641 -1.0000 -1.0000 2406858 1576009421.50 151.4279 59.9976 32.0000 1.9796 1.9812 415.9179 416.3448 0.0644 -1.0000 -1.0000 2406921 1576009421.60 151.4279 59.9976 32.0000 1.9801 1.9818 415.7565 416.1826 0.0643 -1.0000 -1.0000 2406984 1576009421.70 151.4279 59.9976 32.0000 1.9807 1.9824 415.7278 416.1536 0.0642 -1.0000 -1.0000 2407046 1576009421.80 151.4279 59.9976 32.0000 1.9801 1.9818 415.6936 416.1201 0.0644 -1.0000 -1.0000 2407108 1576009421.90 151.4279 59.9976 32.0000 1.9800 1.9817 415.7141 416.1405 0.0643 -1.0000 -1.0000 2407186 1576009422.00 151.4279 59.9976 32.0000 1.9800 1.9817 415.7373 416.1635 0.0645 -1.0000 -1.0000 2407249 1576009422.10 151.4279 59.9976 32.0000 1.9799 1.9816 415.8296 416.2556 0.0642 -1.0000 -1.0000 2407483 1576009422.20 151.4279 59.9976 32.0000 1.9794 1.9810 415.9233 416.3486 0.0642 -1.0000 -1.0000 2407546 1576009422.30 151.4279 59.9976 32.0000 1.9803 1.9819 415.7053 416.1319 0.0644 -1.0000 -1.0000 2407608 1576009422.40 151.4279 59.9976 32.0000 1.9812 1.9828 415.7276 416.1542 0.0644 -1.0000 -1.0000 2407671 1576009422.50 151.4279 59.9976 32.0000 1.9801 1.9818 415.8321 416.2576 0.0642 -1.0000 -1.0000 2407749 1576009422.60 151.4935 59.9976 32.0000 1.9805 1.9822 415.8407 416.2673 0.0644 -1.0000 -1.0000 2407968 1576009422.70 151.4968 59.9976 32.0000 1.9801 1.9818 415.8036 416.2303 0.0644 -1.0000 -1.0000 2408030 1576009422.80 151.4968 59.9976 32.0000 1.9804 1.9821 415.7760 416.2014 0.0641 -1.0000 -1.0000 2408108 1576009422.90 151.4968 59.9976 32.0000 1.9811 1.9827 415.7853 416.2104 0.0642 -1.0000 -1.0000 2408171 1576009423.00 151.4968 59.9976 32.0000 1.9807 1.9824 415.7406 416.1674 0.0644 -1.0000 -1.0000 2408233 1576009423.10 151.4986 59.9976 32.0000 1.9798 1.9815 415.7496 416.1760 0.0643 -1.0000 -1.0000 2408468 1576009423.20 151.5051 59.9976 32.0000 1.9795 1.9811 415.7540 416.1808 0.0644 -1.0000 -1.0000 2408530 1576009423.30 151.5051 59.9976 32.0000 1.9801 1.9818 415.9336 416.3598 0.0643 -1.0000 -1.0000 2408593 1576009423.40 151.5051 59.9976 32.0000 1.9797 1.9814 415.7956 416.2218 0.0643 -1.0000 -1.0000 2408671 1576009423.50 151.5051 59.9976 32.0000 1.9810 1.9826 415.7129 416.1391 0.0643 -1.0000 -1.0000 2408733 1576009423.60 151.5051 59.9976 32.0000 1.9813 1.9829 415.7070 416.1324 0.0642 -1.0000 -1.0000 2409218 1576009423.70 151.4958 59.9976 32.0000 1.9810 1.9826 415.6962 416.1218 0.0642 -1.0000 -1.0000 2409296 1576009423.80 151.4958 59.9976 32.0000 1.9803 1.9819 415.7695 416.1960 0.0644 -1.0000 -1.0000 2409358 1576009423.90 151.4958 59.9976 32.0000 1.9800 1.9817 415.9293 416.3560 0.0643 -1.0000 -1.0000 2409436 1576009424.00 151.4958 59.9976 32.0000 1.9794 1.9811 415.8546 416.2806 0.0643 -1.0000 -1.0000 2409484 1576009424.10 151.4958 59.9976 32.0000 1.9806 1.9822 415.7605 416.1863 0.0643 -1.0000 -1.0000 2409718 1576009424.20 151.4572 59.9976 32.0000 1.9807 1.9824 415.6256 416.0523 0.0644 -1.0000 -1.0000 2409796 1576009424.30 151.4413 59.9976 32.0000 1.9806 1.9822 415.7523 416.1793 0.0644 -1.0000 -1.0000 2409858 1576009424.40 151.4413 59.9976 32.0000 1.9806 1.9823 415.7420 416.1686 0.0644 -1.0000 -1.0000 2409921 1576009424.50 151.4413 59.9976 32.0000 1.9801 1.9818 415.7570 416.1830 0.0644 -1.0000 -1.0000 2409983 1576009424.60 151.4413 59.9976 32.0000 1.9802 1.9818 415.8720 416.2994 0.0644 -1.0000 -1.0000 2410046 1576009424.70 151.4413 59.9976 32.0000 1.9804 1.9820 415.8078 416.2339 0.0643 -1.0000 -1.0000 2410124 1576009424.80 151.5051 59.9979 32.0000 1.9809 1.9826 415.7725 416.1989 0.0644 -1.0000 -1.0000 2410186 1576009424.90 151.5051 59.9979 32.0000 1.9809 1.9825 415.7768 416.2033 0.0644 -1.0000 -1.0000 2410249 1576009425.00 151.5051 59.9979 32.0000 1.9808 1.9824 415.7896 416.2161 0.0644 -1.0000 -1.0000 2410311 1576009425.10 151.5051 59.9979 32.0000 1.9807 1.9824 415.7354 416.1620 0.0643 -1.0000 -1.0000 2410389 1576009425.20 151.5051 59.9979 32.0000 1.9808 1.9825 415.7732 416.1984 0.0642 -1.0000 -1.0000 2410452 1576009425.30 151.5619 59.9979 32.0000 1.9797 1.9814 415.8553 416.2814 0.0643 -1.0000 -1.0000 2410515 1576009425.40 151.5619 59.9979 32.0000 1.9805 1.9822 415.8781 416.3050 0.0645 -1.0000 -1.0000 2410593 1576009425.50 151.5619 59.9979 32.0000 1.9807 1.9824 415.7501 416.1761 0.0643 -1.0000 -1.0000 2410655 1576009425.60 151.5619 59.9979 32.0000 1.9806 1.9823 415.6964 416.1227 0.0642 -1.0000 -1.0000 2410718 1576009425.70 151.5619 59.9979 32.0000 1.9812 1.9828 415.7404 416.1654 0.0642 -1.0000 -1.0000 2411015 1576009425.80 151.5609 59.9979 32.0000 1.9799 1.9815 415.8616 416.2876 0.0643 -1.0000 -1.0000 2411077 1576009425.90 151.5209 59.9979 32.0000 1.9800 1.9817 415.9197 416.3457 0.0643 -1.0000 -1.0000 2411155 1576009426.00 151.5209 59.9979 32.0000 1.9790 1.9806 415.8705 416.2966 0.0642 -1.0000 -1.0000 2411218 1576009426.10 151.5209 59.9979 32.0000 1.9812 1.9829 415.7202 416.1460 0.0643 -1.0000 -1.0000 2411280 1576009426.20 151.5209 59.9979 32.0000 1.9808 1.9824 415.6541 416.0807 0.0644 -1.0000 -1.0000 2411358 1576009426.30 151.5209 59.9979 32.0000 1.9797 1.9814 415.7357 416.1624 0.0643 -1.0000 -1.0000 2411421 1576009426.40 151.5082 59.9979 32.0000 1.9800 1.9816 415.8116 416.2376 0.0643 -1.0000 -1.0000 2411484 1576009426.50 151.4310 59.9979 32.0000 1.9805 1.9822 415.8497 416.2758 0.0643 -1.0000 -1.0000 2411546 1576009426.60 151.4310 59.9979 32.0000 1.9808 1.9825 415.9098 416.3365 0.0643 -1.0000 -1.0000 2411608 1576009426.70 151.4310 59.9979 32.0000 1.9799 1.9815 415.8470 416.2735 0.0644 -1.0000 -1.0000 2412202 1576009426.80 151.4310 59.9979 32.0000 1.9803 1.9820 415.6956 416.1220 0.0643 -1.0000 -1.0000 2412265 1576009426.90 151.4310 59.9979 32.0000 1.9803 1.9820 415.7256 416.1521 0.0643 -1.0000 -1.0000 2412327 1576009427.00 151.4994 59.9979 32.0000 1.9805 1.9822 415.8562 416.2810 0.0642 -1.0000 -1.0000 2412389 1576009427.10 151.4994 59.9979 32.0000 1.9798 1.9815 415.9312 416.3575 0.0642 -1.0000 -1.0000 2412468 1576009427.20 151.4994 59.9979 32.0000 1.9803 1.9819 415.8480 416.2739 0.0643 -1.0000 -1.0000 2412530 1576009427.30 151.4994 59.9979 32.0000 1.9807 1.9824 415.6711 416.0976 0.0644 -1.0000 -1.0000 2412593 1576009427.40 151.4994 59.9979 32.0000 1.9809 1.9826 415.6361 416.0619 0.0642 -1.0000 -1.0000 2412671 1576009427.50 151.5327 59.9979 32.0000 1.9806 1.9822 415.6371 416.0623 0.0642 -1.0000 -1.0000 2412733 1576009427.60 151.5726 59.9979 32.0000 1.9805 1.9821 415.7609 416.1858 0.0641 -1.0000 -1.0000 2412796 1576009427.70 151.5726 59.9979 32.0000 1.9800 1.9817 415.8882 416.3137 0.0642 -1.0000 -1.0000 2413030 1576009427.80 151.5726 59.9979 32.0000 1.9800 1.9817 415.8605 416.2860 0.0642 -1.0000 -1.0000 2413093 1576009427.90 151.5726 59.9979 32.0000 1.9803 1.9819 415.8745 416.3003 0.0642 -1.0000 -1.0000 2413171 1576009428.00 151.5726 59.9979 32.0000 1.9810 1.9827 415.6922 416.1168 0.0642 -1.0000 -1.0000 2413233 1576009428.10 151.5238 59.9979 32.0000 1.9805 1.9822 415.6685 416.0940 0.0641 -1.0000 -1.0000 2413296 1576009428.20 151.5238 59.9979 32.0000 1.9801 1.9818 415.8336 416.2592 0.0643 -1.0000 -1.0000 2413358 1576009428.30 151.5238 59.9979 32.0000 1.9802 1.9819 415.9397 416.3652 0.0642 -1.0000 -1.0000 2413546 1576009428.40 151.5238 59.9979 32.0000 1.9811 1.9828 415.7725 416.1974 0.0641 -1.0000 -1.0000 2413608 1576009428.50 151.5238 59.9979 32.0000 1.9808 1.9825 415.6659 416.0912 0.0642 -1.0000 -1.0000 2413671 1576009428.60 151.4566 59.9979 32.0000 1.9807 1.9824 415.6475 416.0727 0.0642 -1.0000 -1.0000 2413733 1576009428.70 151.4515 59.9979 32.0000 1.9797 1.9814 415.6196 416.0446 0.0642 -1.0000 -1.0000 2413796 1576009428.80 151.4515 59.9979 32.0000 1.9801 1.9818 415.6815 416.1073 0.0643 -1.0000 -1.0000 2414389 1576009428.90 151.4515 59.9979 32.0000 1.9802 1.9819 415.8673 416.2924 0.0642 -1.0000 -1.0000 2414452 1576009429.00 151.4515 59.9979 32.0000 1.9799 1.9816 415.8756 416.3013 0.0642 -1.0000 -1.0000 2414515 1576009429.10 151.4521 59.9979 32.0000 1.9801 1.9817 415.9025 416.3278 0.0641 -1.0000 -1.0000 2414577 1576009429.20 151.4789 59.9979 32.0000 1.9807 1.9824 415.8135 416.2387 0.0642 -1.0000 -1.0000 2414655 1576009429.30 151.4789 59.9979 32.0000 1.9805 1.9821 415.7057 416.1310 0.0641 -1.0000 -1.0000 2414733 1576009429.40 151.4789 59.9979 32.0000 1.9813 1.9830 415.6598 416.0851 0.0642 -1.0000 -1.0000 2414796 1576009429.50 151.4789 59.9979 32.0000 1.9816 1.9833 415.7677 416.1939 0.0643 -1.0000 -1.0000 2414858 1576009429.60 151.4789 59.9979 32.0000 1.9804 1.9821 415.8684 416.2930 0.0641 -1.0000 -1.0000 2414921 1576009429.70 151.4789 59.9979 32.0000 1.9801 1.9817 415.8919 416.3168 0.0641 -1.0000 -1.0000 2414999 1576009429.80 151.5514 59.9990 32.0000 1.9801 1.9818 415.8402 416.2657 0.0642 -1.0000 -1.0000 2415062 1576009429.90 151.5514 59.9990 32.0000 1.9815 1.9831 415.8733 416.2982 0.0642 -1.0000 -1.0000 2415139 1576009430.00 151.5514 59.9990 32.0000 1.9813 1.9830 415.6349 416.0607 0.0642 -1.0000 -1.0000 2415202 1576009430.10 151.5514 59.9990 32.0000 1.9805 1.9822 415.7095 416.1344 0.0641 -1.0000 -1.0000 2415265 1576009430.20 151.5514 59.9990 32.0000 1.9803 1.9820 415.8380 416.2632 0.0642 -1.0000 -1.0000 2415343 1576009430.30 151.5514 59.9990 32.0000 1.9805 1.9821 415.8274 416.2528 0.0642 -1.0000 -1.0000 2415530 1576009430.40 151.5485 59.9990 32.0000 1.9803 1.9820 415.8301 416.2562 0.0643 -1.0000 -1.0000 2415593 1576009430.50 151.5460 59.9990 32.0000 1.9809 1.9826 415.7751 416.2006 0.0641 -1.0000 -1.0000 2415655 1576009430.60 151.5460 59.9990 32.0000 1.9804 1.9821 415.7221 416.1463 0.0641 -1.0000 -1.0000 2415718 1576009430.70 151.5460 59.9990 32.0000 1.9808 1.9825 415.7014 416.1266 0.0642 -1.0000 -1.0000 2415780 1576009430.80 151.5460 59.9990 32.0000 1.9808 1.9824 415.7133 416.1388 0.0642 -1.0000 -1.0000 2416233 1576009430.90 151.5460 59.9990 32.0000 1.9809 1.9826 415.7545 416.1796 0.0642 -1.0000 -1.0000 2416296 1576009431.00 151.4769 59.9990 32.0000 1.9798 1.9814 415.8911 416.3168 0.0642 -1.0000 -1.0000 2416358 1576009431.10 151.4769 59.9990 32.0000 1.9801 1.9818 415.8519 416.2767 0.0641 -1.0000 -1.0000 2416421 1576009431.20 151.4769 59.9990 32.0000 1.9804 1.9820 415.7446 416.1701 0.0641 -1.0000 -1.0000 2416483 1576009431.30 151.4769 59.9990 32.0000 1.9814 1.9831 415.7189 416.1438 0.0642 -1.0000 -1.0000 2416718 1576009431.40 151.4769 59.9990 32.0000 1.9812 1.9828 415.6538 416.0793 0.0642 -1.0000 -1.0000 2416780 1576009431.50 151.4769 59.9990 32.0000 1.9805 1.9822 415.8718 416.2964 0.0640 -1.0000 -1.0000 2416843 1576009431.60 151.4499 59.9990 32.0000 1.9801 1.9818 415.8531 416.2779 0.0641 -1.0000 -1.0000 2416921 1576009431.70 151.4499 59.9990 32.0000 1.9805 1.9822 415.9008 416.3257 0.0641 -1.0000 -1.0000 2416984 1576009431.80 151.4499 59.9990 32.0000 1.9811 1.9827 415.8057 416.2310 0.0642 -1.0000 -1.0000 2417046 1576009431.90 151.4499 59.9990 32.0000 1.9812 1.9828 415.6204 416.0454 0.0642 -1.0000 -1.0000 2417124 1576009432.00 151.4499 59.9990 32.0000 1.9799 1.9816 415.7550 416.1807 0.0643 -1.0000 -1.0000 2417186 1576009432.10 151.4881 59.9990 32.0000 1.9806 1.9823 415.7510 416.1768 0.0642 -1.0000 -1.0000 2417249 1576009432.20 151.5085 59.9990 32.0000 1.9798 1.9815 415.7270 416.1515 0.0641 -1.0000 -1.0000 2417327 1576009432.30 151.5085 59.9990 32.0000 1.9800 1.9817 415.8635 416.2880 0.0641 -1.0000 -1.0000 2417389 1576009432.40 151.5085 59.9990 32.0000 1.9799 1.9816 415.8625 416.2880 0.0642 -1.0000 -1.0000 2417686 1576009432.50 151.5085 59.9990 32.0000 1.9800 1.9817 415.8457 416.2708 0.0641 -1.0000 -1.0000 2417749 1576009432.60 151.5085 59.9990 32.0000 1.9797 1.9813 415.7602 416.1855 0.0642 -1.0000 -1.0000 2417811 1576009432.70 151.5221 59.9990 32.0000 1.9810 1.9827 415.6262 416.0511 0.0641 -1.0000 -1.0000 2417874 1576009432.80 151.5221 59.9990 32.0000 1.9807 1.9824 415.7131 416.1373 0.0640 -1.0000 -1.0000 2417952 1576009432.90 151.5221 59.9990 32.0000 1.9803 1.9819 415.7919 416.2168 0.0641 -1.0000 -1.0000 2418984 1576009433.00 151.5221 59.9990 32.0000 1.9801 1.9818 415.8083 416.2328 0.0641 -1.0000 -1.0000 2419046 1576009433.10 151.5221 59.9990 32.0000 1.9797 1.9814 415.7514 416.1760 0.0641 -1.0000 -1.0000 2419124 1576009433.20 151.5221 59.9990 32.0000 1.9809 1.9826 415.7329 416.1584 0.0641 -1.0000 -1.0000 2419186 1576009433.30 151.5021 59.9990 32.0000 1.9807 1.9824 415.6854 416.1101 0.0641 -1.0000 -1.0000 2419249 1576009433.40 151.5021 59.9990 32.0000 1.9806 1.9823 415.6873 416.1124 0.0642 -1.0000 -1.0000 2419327 1576009433.50 151.5021 59.9990 32.0000 1.9806 1.9823 415.7820 416.2072 0.0642 -1.0000 -1.0000 2419389 1576009433.60 151.5021 59.9990 32.0000 1.9799 1.9815 415.8410 416.2660 0.0640 -1.0000 -1.0000 2419452 1576009433.70 151.5021 59.9990 32.0000 1.9805 1.9822 415.8954 416.3195 0.0640 -1.0000 -1.0000 2419515 1576009433.80 151.4780 59.9990 32.0000 1.9809 1.9825 415.8121 416.2373 0.0642 -1.0000 -1.0000 2419577 1576009433.90 151.4732 59.9990 32.0000 1.9811 1.9827 415.6570 416.0821 0.0642 -1.0000 -1.0000 2419671 1576009434.00 151.4732 59.9990 32.0000 1.9808 1.9825 415.6120 416.0373 0.0642 -1.0000 -1.0000 2419718 1576009434.10 151.4732 59.9990 32.0000 1.9804 1.9820 415.7820 416.2066 0.0641 -1.0000 -1.0000 2419780 1576009434.20 151.4732 59.9990 32.0000 1.9796 1.9813 415.9366 416.3622 0.0641 -1.0000 -1.0000 2419858 1576009434.30 151.4732 59.9990 32.0000 1.9804 1.9820 415.8709 416.2961 0.0642 -1.0000 -1.0000 2419921 1576009434.40 151.5382 59.9990 32.0000 1.9807 1.9824 415.8714 416.2967 0.0641 -1.0000 -1.0000 2419983 1576009434.50 151.5382 59.9990 32.0000 1.9819 1.9835 415.7338 416.1570 0.0639 -1.0000 -1.0000 2420061 1576009434.60 151.5382 59.9990 32.0000 1.9815 1.9832 415.7030 416.1275 0.0641 -1.0000 -1.0000 2420124 1576009434.70 151.5382 59.9990 32.0000 1.9809 1.9826 415.8317 416.2565 0.0641 -1.0000 -1.0000 2420186 1576009434.80 151.5382 59.9990 32.0000 1.9805 1.9822 415.8861 416.3122 0.0642 -1.0000 -1.0000 2420249 1576009434.90 151.5382 59.9990 32.0000 1.9795 1.9812 415.9006 416.3255 0.0641 -1.0000 -1.0000 2420311 1576009435.00 151.5217 59.9992 32.0000 1.9814 1.9830 415.6691 416.0934 0.0641 -1.0000 -1.0000 2420374 1576009435.10 151.5212 59.9992 32.0000 1.9812 1.9829 415.7215 416.1457 0.0640 -1.0000 -1.0000 2420452 1576009435.20 151.5212 59.9992 32.0000 1.9802 1.9819 415.6215 416.0456 0.0641 -1.0000 -1.0000 2420515 1576009435.30 151.5212 59.9992 32.0000 1.9795 1.9811 415.7853 416.2106 0.0642 -1.0000 -1.0000 2420577 1576009435.40 151.5212 59.9992 32.0000 1.9797 1.9813 415.8834 416.3091 0.0642 -1.0000 -1.0000 2420812 1576009435.50 151.5184 59.9992 32.0000 1.9795 1.9811 415.8201 416.2448 0.0641 -1.0000 -1.0000 2420874 1576009435.60 151.5077 59.9992 32.0000 1.9793 1.9809 415.8500 416.2750 0.0641 -1.0000 -1.0000 2420936 1576009435.70 151.5077 59.9992 32.0000 1.9806 1.9822 415.6688 416.0929 0.0639 -1.0000 -1.0000 2421015 1576009435.80 151.5077 59.9992 32.0000 1.9804 1.9821 415.6300 416.0543 0.0641 -1.0000 -1.0000 2421077 1576009435.90 151.5077 59.9992 32.0000 1.9807 1.9824 415.6402 416.0646 0.0640 -1.0000 -1.0000 2421155 1576009436.00 151.5077 59.9992 32.0000 1.9801 1.9818 415.6464 416.0711 0.0641 -1.0000 -1.0000 2421327 1576009436.10 151.5077 59.9992 32.0000 1.9805 1.9822 415.7723 416.1979 0.0642 -1.0000 -1.0000 2421389 1576009436.20 151.4802 59.9992 32.0000 1.9799 1.9816 415.8135 416.2383 0.0641 -1.0000 -1.0000 2421452 1576009436.30 151.4802 59.9992 32.0000 1.9805 1.9822 415.7921 416.2168 0.0640 -1.0000 -1.0000 2421515 1576009436.40 151.4802 59.9992 32.0000 1.9814 1.9830 415.7945 416.2189 0.0641 -1.0000 -1.0000 2421577 1576009436.50 151.4802 59.9992 32.0000 1.9816 1.9832 415.6532 416.0780 0.0641 -1.0000 -1.0000 2421765 1576009436.60 151.4802 59.9992 32.0000 1.9815 1.9832 415.6842 416.1092 0.0642 -1.0000 -1.0000 2421827 1576009436.70 151.4929 59.9992 32.0000 1.9811 1.9828 415.8127 416.2370 0.0640 -1.0000 -1.0000 2421889 1576009436.80 151.5236 59.9992 32.0000 1.9805 1.9821 415.8588 416.2841 0.0641 -1.0000 -1.0000 2421968 1576009436.90 151.5236 59.9992 32.0000 1.9802 1.9818 415.8300 416.2547 0.0640 -1.0000 -1.0000 2422030 1576009437.00 151.5236 59.9992 32.0000 1.9804 1.9821 415.8072 416.2323 0.0642 -1.0000 -1.0000 2422765 1576009437.10 151.5236 59.9992 32.0000 1.9805 1.9822 415.8006 416.2256 0.0641 -1.0000 -1.0000 2422843 1576009437.20 151.5236 59.9992 32.0000 1.9811 1.9828 415.7139 416.1387 0.0642 -1.0000 -1.0000 2422905 1576009437.30 151.5556 59.9992 32.0000 1.9804 1.9821 415.7942 416.2189 0.0640 -1.0000 -1.0000 2422968 1576009437.40 151.5617 59.9992 32.0000 1.9799 1.9816 415.7909 416.2157 0.0641 -1.0000 -1.0000 2423030 1576009437.50 151.5617 59.9992 32.0000 1.9804 1.9821 415.9013 416.3261 0.0640 -1.0000 -1.0000 2423093 1576009437.60 151.5617 59.9992 32.0000 1.9797 1.9813 415.8112 416.2359 0.0641 -1.0000 -1.0000 2423155 1576009437.70 151.5617 59.9992 32.0000 1.9805 1.9821 415.6969 416.1222 0.0642 -1.0000 -1.0000 2423233 1576009437.80 151.5617 59.9992 32.0000 1.9810 1.9827 415.7276 416.1527 0.0642 -1.0000 -1.0000 2423296 1576009437.90 151.5329 59.9992 32.0000 1.9815 1.9832 415.6420 416.0674 0.0642 -1.0000 -1.0000 2423374 1576009438.00 151.5329 59.9992 32.0000 1.9799 1.9816 415.8029 416.2285 0.0642 -1.0000 -1.0000 2423468 1576009438.10 151.5329 59.9992 32.0000 1.9803 1.9820 415.8753 416.3006 0.0641 -1.0000 -1.0000 2423530 1576009438.20 151.5329 59.9992 32.0000 1.9794 1.9811 415.8602 416.2854 0.0642 -1.0000 -1.0000 2423608 1576009438.30 151.5329 59.9992 32.0000 1.9799 1.9815 415.8244 416.2501 0.0642 -1.0000 -1.0000 2423671 1576009438.40 151.5216 59.9992 32.0000 1.9805 1.9822 415.7126 416.1377 0.0642 -1.0000 -1.0000 2423733 1576009438.50 151.5182 59.9992 32.0000 1.9804 1.9820 415.6683 416.0944 0.0642 -1.0000 -1.0000 2423968 1576009438.60 151.5182 59.9992 32.0000 1.9800 1.9817 415.7953 416.2206 0.0642 -1.0000 -1.0000 2424030 1576009438.70 151.5182 59.9992 32.0000 1.9808 1.9825 415.7948 416.2189 0.0640 -1.0000 -1.0000 2424093 1576009438.80 151.5182 59.9992 32.0000 1.9804 1.9821 415.9187 416.3434 0.0641 -1.0000 -1.0000 2424171 1576009438.90 151.5182 59.9992 32.0000 1.9802 1.9819 415.9077 416.3327 0.0641 -1.0000 -1.0000 2424233 1576009439.00 151.5182 59.9992 32.0000 1.9804 1.9821 415.9195 416.3453 0.0643 -1.0000 -1.0000 2424515 1576009439.10 151.5182 59.9992 32.0000 1.9808 1.9825 415.7573 416.1834 0.0643 -1.0000 -1.0000 2424593 1576009439.20 151.5182 59.9992 32.0000 1.9812 1.9829 415.5483 415.9742 0.0643 -1.0000 -1.0000 2424655 1576009439.30 151.5182 59.9992 32.0000 1.9811 1.9827 415.7374 416.1619 0.0641 -1.0000 -1.0000 2424718 1576009439.40 151.5182 59.9992 32.0000 1.9804 1.9821 415.7389 416.1649 0.0643 -1.0000 -1.0000 2424796 1576009439.50 151.5186 59.9992 32.0000 1.9799 1.9816 415.7866 416.2128 0.0643 -1.0000 -1.0000 2424858 1576009439.60 151.5186 59.9992 32.0000 1.9805 1.9822 415.7862 416.2115 0.0641 -1.0000 -1.0000 2425233 1576009439.70 151.5186 59.9992 32.0000 1.9810 1.9827 415.7809 416.2056 0.0642 -1.0000 -1.0000 2425312 1576009439.80 151.5186 59.9992 32.0000 1.9809 1.9826 415.7089 416.1344 0.0641 -1.0000 -1.0000 2425374 1576009439.90 151.5186 59.9992 32.0000 1.9801 1.9818 415.6848 416.1103 0.0643 -1.0000 -1.0000 2425436 1576009440.00 151.5186 59.9992 32.0000 1.9798 1.9814 415.8219 416.2471 0.0641 -1.0000 -1.0000 2425514 1576009440.10 151.5369 59.9988 32.0000 1.9799 1.9815 415.8119 416.2371 0.0641 -1.0000 -1.0000 2425733 1576009440.20 151.5369 59.9988 32.0000 1.9795 1.9812 415.8564 416.2816 0.0642 -1.0000 -1.0000 2425827 1576009440.30 151.5369 59.9988 32.0000 1.9800 1.9817 415.8008 416.2266 0.0643 -1.0000 -1.0000 2425889 1576009440.40 151.5369 59.9988 32.0000 1.9804 1.9821 415.7964 416.2224 0.0643 -1.0000 -1.0000 2425952 1576009440.50 151.5369 59.9988 32.0000 1.9800 1.9816 415.7211 416.1472 0.0643 -1.0000 -1.0000 2426015 1576009440.60 151.4815 59.9988 32.0000 1.9807 1.9824 415.6291 416.0553 0.0643 -1.0000 -1.0000 2426077 1576009440.70 151.4466 59.9988 32.0000 1.9802 1.9818 415.9322 416.3577 0.0642 -1.0000 -1.0000 2426139 1576009440.80 151.4466 59.9988 32.0000 1.9805 1.9821 415.9093 416.3350 0.0642 -1.0000 -1.0000 2426218 1576009440.90 151.4466 59.9988 32.0000 1.9794 1.9811 415.8806 416.3060 0.0642 -1.0000 -1.0000 2426280 1576009441.00 151.4466 59.9988 32.0000 1.9798 1.9815 415.7631 416.1897 0.0643 -1.0000 -1.0000 2426343 1576009441.10 151.4466 59.9988 32.0000 1.9816 1.9832 415.6341 416.0602 0.0643 -1.0000 -1.0000 2426421 1576009441.20 151.4764 59.9988 32.0000 1.9810 1.9827 415.7664 416.1918 0.0641 -1.0000 -1.0000 2426483 1576009441.30 151.4764 59.9988 32.0000 1.9804 1.9820 415.8760 416.3014 0.0642 -1.0000 -1.0000 2426546 1576009441.40 151.4764 59.9988 32.0000 1.9811 1.9827 415.8792 416.3048 0.0643 -1.0000 -1.0000 2426624 1576009441.50 151.4764 59.9988 32.0000 1.9803 1.9820 415.7718 416.1983 0.0642 -1.0000 -1.0000 2426686 1576009441.60 151.4764 59.9988 32.0000 1.9812 1.9829 415.6840 416.1096 0.0643 -1.0000 -1.0000 2426843 1576009441.70 151.4641 59.9988 32.0000 1.9812 1.9828 415.6901 416.1160 0.0643 -1.0000 -1.0000 2426921 1576009441.80 151.4474 59.9988 32.0000 1.9816 1.9833 415.7815 416.2073 0.0642 -1.0000 -1.0000 2426983 1576009441.90 151.4474 59.9988 32.0000 1.9804 1.9820 415.8513 416.2768 0.0642 -1.0000 -1.0000 2427062 1576009442.00 151.4474 59.9988 32.0000 1.9804 1.9820 415.7899 416.2158 0.0642 -1.0000 -1.0000 2427124 1576009442.10 151.4474 59.9988 32.0000 1.9804 1.9820 415.7413 416.1664 0.0642 -1.0000 -1.0000 2427186 1576009442.20 151.4474 59.9988 32.0000 1.9803 1.9820 415.7017 416.1271 0.0642 -1.0000 -1.0000 2427280 1576009442.30 151.4491 59.9988 32.0000 1.9805 1.9822 415.6791 416.1048 0.0643 -1.0000 -1.0000 2427343 1576009442.40 151.4610 59.9988 32.0000 1.9798 1.9815 415.7547 416.1809 0.0643 -1.0000 -1.0000 2427405 1576009442.50 151.4610 59.9988 32.0000 1.9799 1.9816 415.8369 416.2623 0.0641 -1.0000 -1.0000 2427483 1576009442.60 151.4610 59.9988 32.0000 1.9796 1.9813 415.8275 416.2522 0.0641 -1.0000 -1.0000 2427546 1576009442.70 151.4610 59.9988 32.0000 1.9805 1.9822 415.7518 416.1775 0.0643 -1.0000 -1.0000 2428124 1576009442.80 151.4610 59.9988 32.0000 1.9811 1.9827 415.6527 416.0788 0.0643 -1.0000 -1.0000 2428186 1576009442.90 151.5334 59.9988 32.0000 1.9810 1.9827 415.6806 416.1066 0.0643 -1.0000 -1.0000 2428249 1576009443.00 151.5334 59.9988 32.0000 1.9806 1.9823 415.8825 416.3080 0.0642 -1.0000 -1.0000 2428311 1576009443.10 151.5334 59.9988 32.0000 1.9796 1.9813 415.8733 416.2995 0.0643 -1.0000 -1.0000 2428389 1576009443.20 151.5334 59.9988 32.0000 1.9801 1.9818 415.8488 416.2750 0.0643 -1.0000 -1.0000 2428515 1576009443.30 151.5334 59.9988 32.0000 1.9806 1.9823 415.7677 416.1933 0.0642 -1.0000 -1.0000 2428577 1576009443.40 151.5379 59.9988 32.0000 1.9813 1.9830 415.7069 416.1320 0.0642 -1.0000 -1.0000 2428655 1576009443.50 151.5565 59.9988 32.0000 1.9810 1.9827 415.7218 416.1464 0.0640 -1.0000 -1.0000 2428718 1576009443.60 151.5565 59.9988 32.0000 1.9805 1.9822 415.7498 416.1738 0.0640 -1.0000 -1.0000 2428780 1576009443.70 151.5565 59.9988 32.0000 1.9810 1.9826 415.7799 416.2047 0.0641 -1.0000 -1.0000 2429515 1576009443.80 151.5565 59.9988 32.0000 1.9810 1.9826 415.7841 416.2094 0.0641 -1.0000 -1.0000 2429593 1576009443.90 151.5565 59.9988 32.0000 1.9812 1.9829 415.6969 416.1222 0.0642 -1.0000 -1.0000 2429655 1576009444.00 151.5094 59.9988 32.0000 1.9814 1.9831 415.6836 416.1086 0.0642 -1.0000 -1.0000 2429718 1576009444.10 151.5094 59.9988 32.0000 1.9811 1.9827 415.6769 416.1021 0.0642 -1.0000 -1.0000 2429780 1576009444.20 151.5094 59.9988 32.0000 1.9799 1.9815 415.8574 416.2825 0.0641 -1.0000 -1.0000 2429858 1576009444.30 151.5094 59.9988 32.0000 1.9803 1.9819 415.8960 416.3212 0.0642 -1.0000 -1.0000 2429921 1576009444.40 151.5094 59.9988 32.0000 1.9809 1.9826 415.9398 416.3643 0.0641 -1.0000 -1.0000 2429983 1576009444.50 151.4728 59.9988 32.0000 1.9819 1.9836 415.7218 416.1468 0.0641 -1.0000 -1.0000 2430061 1576009444.60 151.4445 59.9988 32.0000 1.9807 1.9823 415.7126 416.1369 0.0640 -1.0000 -1.0000 2430124 1576009444.70 151.4445 59.9988 32.0000 1.9817 1.9834 415.6741 416.0981 0.0640 -1.0000 -1.0000 2430186 1576009444.80 151.4445 59.9988 32.0000 1.9813 1.9830 415.6570 416.0818 0.0641 -1.0000 -1.0000 2430249 1576009444.90 151.4445 59.9988 32.0000 1.9804 1.9821 415.8229 416.2476 0.0640 -1.0000 -1.0000 2430311 1576009445.00 151.4445 59.9988 32.0000 1.9807 1.9823 415.9100 416.3347 0.0641 -1.0000 -1.0000 2430374 1576009445.10 151.4445 59.9988 32.0000 1.9815 1.9832 415.8397 416.2640 0.0641 -1.0000 -1.0000 2430452 1576009445.20 151.4567 59.9989 32.0000 1.9808 1.9825 415.7490 416.1736 0.0640 -1.0000 -1.0000 2430515 1576009445.30 151.5116 59.9991 32.0000 1.9808 1.9825 415.7652 416.1892 0.0640 -1.0000 -1.0000 2430702 1576009445.40 151.5116 59.9991 32.0000 1.9806 1.9823 415.8520 416.2768 0.0641 -1.0000 -1.0000 2430780 1576009445.50 151.5116 59.9991 32.0000 1.9802 1.9819 415.8888 416.3135 0.0641 -1.0000 -1.0000 2430827 1576009445.60 151.5116 59.9991 32.0000 1.9804 1.9821 415.7816 416.2059 0.0640 -1.0000 -1.0000 2430905 1576009445.70 151.5116 59.9991 32.0000 1.9812 1.9829 415.7486 416.1726 0.0640 -1.0000 -1.0000 2430968 1576009445.80 151.5116 59.9991 32.0000 1.9808 1.9825 415.6884 416.1145 0.0642 -1.0000 -1.0000 2431265 1576009445.90 151.5116 59.9991 32.0000 1.9802 1.9819 415.7837 416.2077 0.0640 -1.0000 -1.0000 2431343 1576009446.00 151.5116 59.9991 32.0000 1.9801 1.9818 415.8080 416.2323 0.0640 -1.0000 -1.0000 2431405 1576009446.10 151.5116 59.9991 32.0000 1.9797 1.9814 415.8973 416.3215 0.0640 -1.0000 -1.0000 2431468 1576009446.20 151.5116 59.9991 32.0000 1.9806 1.9822 415.7525 416.1773 0.0641 -1.0000 -1.0000 2431546 1576009446.30 151.4687 59.9991 32.0000 1.9807 1.9824 415.6622 416.0861 0.0639 -1.0000 -1.0000 2431718 1576009446.40 151.4191 59.9991 32.0000 1.9810 1.9827 415.6755 416.0992 0.0640 -1.0000 -1.0000 2431780 1576009446.50 151.4191 59.9991 32.0000 1.9803 1.9820 415.8196 416.2445 0.0640 -1.0000 -1.0000 2431858 1576009446.60 151.4191 59.9991 32.0000 1.9791 1.9807 415.8170 416.2414 0.0641 -1.0000 -1.0000 2431921 1576009446.70 151.4191 59.9991 32.0000 1.9800 1.9817 415.8552 416.2807 0.0642 -1.0000 -1.0000 2431983 1576009446.80 151.4191 59.9991 32.0000 1.9804 1.9821 415.8569 416.2813 0.0640 -1.0000 -1.0000 2432061 1576009446.90 151.4313 59.9991 32.0000 1.9810 1.9827 415.7600 416.1843 0.0640 -1.0000 -1.0000 2432124 1576009447.00 151.4629 59.9991 32.0000 1.9807 1.9824 415.7164 416.1407 0.0641 -1.0000 -1.0000 2432186 1576009447.10 151.4629 59.9991 32.0000 1.9813 1.9830 415.7128 416.1377 0.0641 -1.0000 -1.0000 2432249 1576009447.20 151.4629 59.9991 32.0000 1.9807 1.9824 415.7541 416.1791 0.0641 -1.0000 -1.0000 2432311 1576009447.30 151.4629 59.9991 32.0000 1.9812 1.9829 415.8350 416.2601 0.0641 -1.0000 -1.0000 2432546 1576009447.40 151.4629 59.9991 32.0000 1.9805 1.9822 415.9308 416.3552 0.0641 -1.0000 -1.0000 2432608 1576009447.50 151.5255 59.9991 32.0000 1.9800 1.9817 415.9663 416.3917 0.0641 -1.0000 -1.0000 2432671 1576009447.60 151.5255 59.9991 32.0000 1.9810 1.9827 415.7645 416.1905 0.0644 -1.0000 -1.0000 2432733 1576009447.70 151.5255 59.9991 32.0000 1.9814 1.9831 415.6888 416.1132 0.0639 -1.0000 -1.0000 2432812 1576009447.80 151.5255 59.9991 32.0000 1.9805 1.9822 415.7793 416.2036 0.0641 -1.0000 -1.0000 2432874 1576009447.90 151.5255 59.9991 32.0000 1.9811 1.9827 415.7622 416.1878 0.0642 -1.0000 -1.0000 2433062 1576009448.00 151.5556 59.9991 32.0000 1.9800 1.9817 415.8496 416.2754 0.0643 -1.0000 -1.0000 2433124 1576009448.10 151.5556 59.9991 32.0000 1.9798 1.9815 415.8345 416.2602 0.0642 -1.0000 -1.0000 2433186 1576009448.20 151.5556 59.9991 32.0000 1.9796 1.9813 415.7670 416.1922 0.0642 -1.0000 -1.0000 2433265 1576009448.30 151.5556 59.9991 32.0000 1.9809 1.9826 415.6688 416.0948 0.0643 -1.0000 -1.0000 2433327 1576009448.40 151.5556 59.9991 32.0000 1.9807 1.9824 415.7527 416.1783 0.0642 -1.0000 -1.0000 2434202 1576009448.50 151.5392 59.9991 32.0000 1.9805 1.9822 415.7637 416.1889 0.0642 -1.0000 -1.0000 2434280 1576009448.60 151.4922 59.9991 32.0000 1.9805 1.9822 415.7728 416.1967 0.0639 -1.0000 -1.0000 2434343 1576009448.70 151.4922 59.9991 32.0000 1.9809 1.9826 415.9383 416.3640 0.0642 -1.0000 -1.0000 2434405 1576009448.80 151.4922 59.9991 32.0000 1.9810 1.9826 415.7893 416.2148 0.0643 -1.0000 -1.0000 2434483 1576009448.90 151.4922 59.9991 32.0000 1.9813 1.9830 415.7412 416.1676 0.0643 -1.0000 -1.0000 2434546 1576009449.00 151.4922 59.9991 32.0000 1.9815 1.9832 415.6897 416.1153 0.0642 -1.0000 -1.0000 2434608 1576009449.10 151.4922 59.9991 32.0000 1.9813 1.9829 415.7085 416.1338 0.0642 -1.0000 -1.0000 2434686 1576009449.20 151.4445 59.9991 32.0000 1.9810 1.9827 415.8735 416.2989 0.0642 -1.0000 -1.0000 2434749 1576009449.30 151.4445 59.9991 32.0000 1.9801 1.9818 415.8837 416.3095 0.0642 -1.0000 -1.0000 2434812 1576009449.40 151.4445 59.9991 32.0000 1.9808 1.9824 415.8715 416.2970 0.0642 -1.0000 -1.0000 2434952 1576009449.50 151.4445 59.9991 32.0000 1.9814 1.9831 415.7909 416.2165 0.0642 -1.0000 -1.0000 2435015 1576009449.60 151.4445 59.9991 32.0000 1.9816 1.9833 415.7757 416.2011 0.0642 -1.0000 -1.0000 2435077 1576009449.70 151.4776 59.9988 32.0000 1.9808 1.9825 415.7879 416.2142 0.0643 -1.0000 -1.0000 2435139 1576009449.80 151.5770 59.9981 32.0000 1.9805 1.9821 415.7406 416.1651 0.0641 -1.0000 -1.0000 2435202 1576009449.90 151.5770 59.9981 32.0000 1.9800 1.9817 415.9038 416.3289 0.0642 -1.0000 -1.0000 2435999 1576009450.00 151.5770 59.9981 32.0000 1.9810 1.9827 415.8742 416.2997 0.0643 -1.0000 -1.0000 2436077 1576009450.10 151.5770 59.9981 32.0000 1.9813 1.9829 415.7831 416.2084 0.0642 -1.0000 -1.0000 2436139 1576009450.20 151.5770 59.9981 32.0000 1.9805 1.9821 415.7331 416.1591 0.0642 -1.0000 -1.0000 2436218 1576009450.30 151.5770 59.9981 32.0000 1.9807 1.9824 415.8225 416.2484 0.0642 -1.0000 -1.0000 2436280 1576009450.40 151.5196 59.9981 32.0000 1.9806 1.9823 415.9024 416.3279 0.0641 -1.0000 -1.0000 2436343 1576009450.50 151.5196 59.9981 32.0000 1.9798 1.9814 415.9136 416.3386 0.0641 -1.0000 -1.0000 2436405 1576009450.60 151.5196 59.9981 32.0000 1.9803 1.9820 415.9266 416.3524 0.0643 -1.0000 -1.0000 2436483 1576009450.70 151.5196 59.9981 32.0000 1.9799 1.9816 415.8339 416.2595 0.0642 -1.0000 -1.0000 2436546 1576009450.80 151.5196 59.9981 32.0000 1.9803 1.9819 415.7237 416.1494 0.0642 -1.0000 -1.0000 2436608 1576009450.90 151.4594 59.9981 32.0000 1.9819 1.9835 415.6879 416.1137 0.0643 -1.0000 -1.0000 2436671 1576009451.00 151.4594 59.9981 32.0000 1.9809 1.9826 415.6926 416.1175 0.0641 -1.0000 -1.0000 2436733 1576009451.10 151.4594 59.9981 32.0000 1.9805 1.9822 415.8102 416.2360 0.0642 -1.0000 -1.0000 2436812 1576009451.20 151.4594 59.9981 32.0000 1.9802 1.9818 415.9412 416.3662 0.0642 -1.0000 -1.0000 2436874 1576009451.30 151.4594 59.9981 32.0000 1.9803 1.9820 415.9541 416.3802 0.0643 -1.0000 -1.0000 2436936 1576009451.40 151.4594 59.9981 32.0000 1.9809 1.9825 415.8908 416.3166 0.0641 -1.0000 -1.0000 2437030 1576009451.50 151.5081 59.9981 32.0000 1.9815 1.9831 415.7697 416.1950 0.0642 -1.0000 -1.0000 2437093 1576009451.60 151.5702 59.9981 32.0000 1.9807 1.9824 415.7095 416.1357 0.0643 -1.0000 -1.0000 2437155 1576009451.70 151.5702 59.9981 32.0000 1.9804 1.9821 415.8020 416.2280 0.0642 -1.0000 -1.0000 2437233 1576009451.80 151.5702 59.9981 32.0000 1.9800 1.9817 415.8457 416.2710 0.0641 -1.0000 -1.0000 2437296 1576009451.90 151.5702 59.9981 32.0000 1.9798 1.9814 415.9283 416.3531 0.0640 -1.0000 -1.0000 2437374 1576009452.00 151.5702 59.9981 32.0000 1.9803 1.9820 415.9293 416.3545 0.0642 -1.0000 -1.0000 2437436 1576009452.10 151.5702 59.9981 32.0000 1.9807 1.9823 415.9074 416.3330 0.0642 -1.0000 -1.0000 2437499 1576009452.20 151.5702 59.9981 32.0000 1.9810 1.9827 415.8694 416.2951 0.0642 -1.0000 -1.0000 2437561 1576009452.30 151.5702 59.9981 32.0000 1.9803 1.9820 415.8078 416.2330 0.0641 -1.0000 -1.0000 2437624 1576009452.40 151.5702 59.9981 32.0000 1.9795 1.9811 415.8689 416.2945 0.0643 -1.0000 -1.0000 2437686 1576009452.50 151.5702 59.9981 32.0000 1.9797 1.9814 415.8223 416.2473 0.0642 -1.0000 -1.0000 2437765 1576009452.60 151.5639 59.9981 32.0000 1.9804 1.9821 415.7547 416.1816 0.0644 -1.0000 -1.0000 2437827 1576009452.70 151.5251 59.9981 32.0000 1.9804 1.9821 415.6281 416.0539 0.0642 -1.0000 -1.0000 2437889 1576009452.80 151.5251 59.9981 32.0000 1.9804 1.9820 415.6275 416.0530 0.0642 -1.0000 -1.0000 2437968 1576009452.90 151.5251 59.9981 32.0000 1.9810 1.9827 415.7510 416.1755 0.0640 -1.0000 -1.0000 2438030 1576009453.00 151.5251 59.9981 32.0000 1.9800 1.9817 415.8750 416.2992 0.0640 -1.0000 -1.0000 2438311 1576009453.10 151.5251 59.9981 32.0000 1.9800 1.9817 415.8375 416.2626 0.0642 -1.0000 -1.0000 2438374 1576009453.20 151.4722 59.9981 32.0000 1.9803 1.9820 415.8738 416.2996 0.0642 -1.0000 -1.0000 2438436 1576009453.30 151.4304 59.9981 32.0000 1.9801 1.9817 415.6940 416.1184 0.0641 -1.0000 -1.0000 2438499 1576009453.40 151.4304 59.9981 32.0000 1.9807 1.9823 415.7677 416.1927 0.0641 -1.0000 -1.0000 2438577 1576009453.50 151.4304 59.9981 32.0000 1.9799 1.9816 415.8688 416.2943 0.0642 -1.0000 -1.0000 2439062 1576009453.60 151.4304 59.9981 32.0000 1.9801 1.9817 415.8483 416.2728 0.0641 -1.0000 -1.0000 2439124 1576009453.70 151.4304 59.9981 32.0000 1.9800 1.9816 415.8170 416.2415 0.0640 -1.0000 -1.0000 2439202 1576009453.80 151.4216 59.9981 32.0000 1.9806 1.9823 415.7251 416.1498 0.0641 -1.0000 -1.0000 2439265 1576009453.90 151.4216 59.9981 32.0000 1.9805 1.9822 415.7133 416.1377 0.0641 -1.0000 -1.0000 2439343 1576009454.00 151.4216 59.9981 32.0000 1.9810 1.9827 415.7894 416.2141 0.0640 -1.0000 -1.0000 2439389 1576009454.10 151.4216 59.9981 32.0000 1.9802 1.9818 415.7482 416.1719 0.0639 -1.0000 -1.0000 2439452 1576009454.20 151.4216 59.9981 32.0000 1.9801 1.9818 415.8643 416.2887 0.0640 -1.0000 -1.0000 2439530 1576009454.30 151.4867 59.9981 32.0000 1.9797 1.9814 415.8435 416.2671 0.0639 -1.0000 -1.0000 2439593 1576009454.40 151.4905 59.9981 32.0000 1.9807 1.9823 415.6878 416.1117 0.0640 -1.0000 -1.0000 2439655 1576009454.50 151.4905 59.9981 32.0000 1.9813 1.9829 415.6586 416.0820 0.0639 -1.0000 -1.0000 2439733 1576009454.60 151.4905 59.9981 32.0000 1.9798 1.9814 415.8558 416.2796 0.0640 -1.0000 -1.0000 2439968 1576009454.70 151.4905 59.9981 32.0000 1.9804 1.9820 415.8969 416.3215 0.0640 -1.0000 -1.0000 2440030 1576009454.80 151.4970 59.9981 32.0000 1.9802 1.9818 415.8265 416.2514 0.0641 -1.0000 -1.0000 2440093 1576009454.90 151.6399 59.9972 32.0000 1.9816 1.9833 415.7679 416.1922 0.0639 -1.0000 -1.0000 2440155 1576009455.00 151.6399 59.9972 32.0000 1.9822 1.9839 415.7352 416.1593 0.0640 -1.0000 -1.0000 2440218 1576009455.10 151.6399 59.9972 32.0000 1.9816 1.9832 415.7150 416.1391 0.0640 -1.0000 -1.0000 2440780 1576009455.20 151.6399 59.9972 32.0000 1.9815 1.9832 415.7364 416.1594 0.0640 -1.0000 -1.0000 2440843 1576009455.30 151.6399 59.9972 32.0000 1.9808 1.9825 415.8558 416.2807 0.0640 -1.0000 -1.0000 2440905 1576009455.40 151.6399 59.9972 32.0000 1.9809 1.9825 415.9021 416.3265 0.0640 -1.0000 -1.0000 2440983 1576009455.50 151.6396 59.9972 32.0000 1.9808 1.9825 415.8992 416.3231 0.0640 -1.0000 -1.0000 2441046 1576009455.60 151.6396 59.9972 32.0000 1.9817 1.9833 415.8789 416.3033 0.0640 -1.0000 -1.0000 2441233 1576009455.70 151.6396 59.9972 32.0000 1.9810 1.9827 415.7624 416.1864 0.0640 -1.0000 -1.0000 2441296 1576009455.80 151.6396 59.9972 32.0000 1.9810 1.9827 415.7820 416.2065 0.0640 -1.0000 -1.0000 2441358 1576009455.90 151.6396 59.9972 32.0000 1.9805 1.9822 415.8703 416.2936 0.0639 -1.0000 -1.0000 2441436 1576009456.00 151.5118 59.9972 32.0000 1.9805 1.9822 415.9349 416.3593 0.0640 -1.0000 -1.0000 2441499 1576009456.10 151.4770 59.9972 32.0000 1.9802 1.9819 415.9264 416.3512 0.0641 -1.0000 -1.0000 2441561 1576009456.20 151.4770 59.9972 32.0000 1.9791 1.9807 415.8613 416.2864 0.0641 -1.0000 -1.0000 2441639 1576009456.30 151.4770 59.9972 32.0000 1.9800 1.9817 415.7530 416.1770 0.0640 -1.0000 -1.0000 2441702 1576009456.40 151.4770 59.9972 32.0000 1.9810 1.9826 415.7539 416.1776 0.0640 -1.0000 -1.0000 2441765 1576009456.50 151.4770 59.9972 32.0000 1.9807 1.9824 415.7314 416.1556 0.0640 -1.0000 -1.0000 2441843 1576009456.60 151.4105 59.9972 32.0000 1.9801 1.9818 415.8704 416.2949 0.0641 -1.0000 -1.0000 2442061 1576009456.70 151.4080 59.9972 32.0000 1.9801 1.9817 415.8945 416.3191 0.0640 -1.0000 -1.0000 2442124 1576009456.80 151.4080 59.9972 32.0000 1.9799 1.9816 415.8062 416.2311 0.0641 -1.0000 -1.0000 2442202 1576009456.90 151.4080 59.9972 32.0000 1.9809 1.9826 415.6732 416.0983 0.0641 -1.0000 -1.0000 2442265 1576009457.00 151.4080 59.9972 32.0000 1.9812 1.9828 415.7074 416.1321 0.0641 -1.0000 -1.0000 2442327 1576009457.10 151.4080 59.9972 32.0000 1.9808 1.9825 415.6948 416.1189 0.0640 -1.0000 -1.0000 2442561 1576009457.20 151.4080 59.9972 32.0000 1.9795 1.9812 415.7342 416.1587 0.0641 -1.0000 -1.0000 2442624 1576009457.30 151.4080 59.9972 32.0000 1.9797 1.9813 415.8267 416.2510 0.0640 -1.0000 -1.0000 2442686 1576009457.40 151.4080 59.9972 32.0000 1.9790 1.9807 415.9045 416.3292 0.0641 -1.0000 -1.0000 2442765 1576009457.50 151.4080 59.9972 32.0000 1.9791 1.9808 415.8264 416.2510 0.0641 -1.0000 -1.0000 2442827 1576009457.60 151.4080 59.9972 32.0000 1.9797 1.9814 415.8072 416.2321 0.0640 -1.0000 -1.0000 2443046 1576009457.70 151.4246 59.9972 32.0000 1.9793 1.9810 415.7315 416.1550 0.0639 -1.0000 -1.0000 2443124 1576009457.80 151.4246 59.9972 32.0000 1.9797 1.9814 415.6774 416.1018 0.0641 -1.0000 -1.0000 2443186 1576009457.90 151.4246 59.9972 32.0000 1.9799 1.9816 415.6424 416.0672 0.0641 -1.0000 -1.0000 2443265 1576009458.00 151.4246 59.9972 32.0000 1.9796 1.9812 415.7886 416.2132 0.0640 -1.0000 -1.0000 2443312 1576009458.10 151.4246 59.9972 32.0000 1.9795 1.9812 415.8411 416.2654 0.0640 -1.0000 -1.0000 2443546 1576009458.20 151.4246 59.9972 32.0000 1.9797 1.9814 415.7620 416.1854 0.0639 -1.0000 -1.0000 2443624 1576009458.30 151.4159 59.9972 32.0000 1.9803 1.9820 415.6864 416.1111 0.0641 -1.0000 -1.0000 2443686 1576009458.40 151.4120 59.9972 32.0000 1.9800 1.9816 415.7045 416.1295 0.0641 -1.0000 -1.0000 2443749 1576009458.50 151.4120 59.9972 32.0000 1.9796 1.9812 415.6952 416.1200 0.0641 -1.0000 -1.0000 2443811 1576009458.60 151.4120 59.9972 32.0000 1.9804 1.9821 415.7984 416.2228 0.0640 -1.0000 -1.0000 2444046 1576009458.70 151.4120 59.9972 32.0000 1.9798 1.9815 415.8368 416.2610 0.0640 -1.0000 -1.0000 2444108 1576009458.80 151.3904 59.9972 32.0000 1.9798 1.9815 415.8419 416.2663 0.0641 -1.0000 -1.0000 2444171 1576009458.90 151.3882 59.9972 32.0000 1.9806 1.9822 415.7599 416.1844 0.0640 -1.0000 -1.0000 2444249 1576009459.00 151.3882 59.9972 32.0000 1.9807 1.9823 415.6939 416.1182 0.0640 -1.0000 -1.0000 2444311 1576009459.10 151.3882 59.9972 32.0000 1.9808 1.9824 415.6968 416.1198 0.0639 -1.0000 -1.0000 2444374 1576009459.20 151.3882 59.9972 32.0000 1.9802 1.9819 415.8456 416.2697 0.0640 -1.0000 -1.0000 2444546 1576009459.30 151.3882 59.9972 32.0000 1.9804 1.9821 415.8094 416.2333 0.0640 -1.0000 -1.0000 2444608 1576009459.40 151.4743 59.9972 32.0000 1.9814 1.9831 415.7501 416.1745 0.0641 -1.0000 -1.0000 2444686 1576009459.50 151.4771 59.9972 32.0000 1.9807 1.9824 415.8066 416.2310 0.0640 -1.0000 -1.0000 2444749 1576009459.60 151.4771 59.9972 32.0000 1.9802 1.9818 415.8939 416.3182 0.0640 -1.0000 -1.0000 2444812 1576009459.70 151.4771 59.9972 32.0000 1.9801 1.9817 415.9304 416.3550 0.0640 -1.0000 -1.0000 2445921 1576009459.80 151.4771 59.9972 32.0000 1.9808 1.9825 415.9904 416.4145 0.0639 -1.0000 -1.0000 2445983 1576009459.90 151.4837 59.9972 32.0000 1.9810 1.9827 415.8433 416.2672 0.0639 -1.0000 -1.0000 2446046 1576009460.00 151.5339 59.9971 32.0000 1.9806 1.9823 415.6972 416.1206 0.0639 -1.0000 -1.0000 2446108 1576009460.10 151.5339 59.9971 32.0000 1.9809 1.9826 415.7259 416.1504 0.0641 -1.0000 -1.0000 2446171 1576009460.20 151.5339 59.9971 32.0000 1.9809 1.9826 415.8438 416.2671 0.0639 -1.0000 -1.0000 2446265 1576009460.30 151.5339 59.9971 32.0000 1.9805 1.9822 415.9133 416.3377 0.0640 -1.0000 -1.0000 2446327 1576009460.40 151.5339 59.9971 32.0000 1.9797 1.9814 415.8688 416.2926 0.0639 -1.0000 -1.0000 2446389 1576009460.50 151.5339 59.9971 32.0000 1.9803 1.9820 415.7952 416.2194 0.0640 -1.0000 -1.0000 2446452 1576009460.60 151.4371 59.9971 32.0000 1.9814 1.9831 415.7486 416.1707 0.0637 -1.0000 -1.0000 2446515 1576009460.70 151.4371 59.9971 32.0000 1.9807 1.9823 415.7506 416.1736 0.0638 -1.0000 -1.0000 2446577 1576009460.80 151.4371 59.9971 32.0000 1.9805 1.9821 415.7828 416.2068 0.0640 -1.0000 -1.0000 2446655 1576009460.90 151.4371 59.9971 32.0000 1.9804 1.9821 415.7506 416.1749 0.0640 -1.0000 -1.0000 2446718 1576009461.00 151.4371 59.9971 32.0000 1.9800 1.9817 415.9120 416.3362 0.0640 -1.0000 -1.0000 2446780 1576009461.10 151.4491 59.9971 32.0000 1.9796 1.9813 415.9122 416.3363 0.0640 -1.0000 -1.0000 2446858 1576009461.20 151.5089 59.9971 32.0000 1.9801 1.9818 415.9299 416.3549 0.0640 -1.0000 -1.0000 2446921 1576009461.30 151.5089 59.9971 32.0000 1.9796 1.9813 415.8552 416.2787 0.0639 -1.0000 -1.0000 2446983 1576009461.40 151.5089 59.9971 32.0000 1.9805 1.9821 415.7401 416.1638 0.0640 -1.0000 -1.0000 2447061 1576009461.50 151.5089 59.9971 32.0000 1.9802 1.9818 415.8440 416.2688 0.0641 -1.0000 -1.0000 2447108 1576009461.60 151.5089 59.9971 32.0000 1.9805 1.9821 415.8727 416.2974 0.0641 -1.0000 -1.0000 2447186 1576009461.70 151.5089 59.9971 32.0000 1.9801 1.9818 415.9607 416.3857 0.0641 -1.0000 -1.0000 2447265 1576009461.80 151.5089 59.9971 32.0000 1.9800 1.9817 415.9884 416.4134 0.0641 -1.0000 -1.0000 2447327 1576009461.90 151.5089 59.9971 32.0000 1.9801 1.9817 415.9360 416.3611 0.0641 -1.0000 -1.0000 2447405 1576009462.00 151.5089 59.9971 32.0000 1.9806 1.9823 415.7524 416.1770 0.0641 -1.0000 -1.0000 2447468 1576009462.10 151.5089 59.9971 32.0000 1.9810 1.9826 415.7070 416.1319 0.0641 -1.0000 -1.0000 2447530 1576009462.20 151.4924 59.9971 32.0000 1.9815 1.9832 415.6784 416.1030 0.0641 -1.0000 -1.0000 2447765 1576009462.30 151.4874 59.9971 32.0000 1.9798 1.9814 415.8863 416.3118 0.0642 -1.0000 -1.0000 2447827 1576009462.40 151.4874 59.9971 32.0000 1.9807 1.9824 415.8482 416.2747 0.0644 -1.0000 -1.0000 2447889 1576009462.50 151.4874 59.9971 32.0000 1.9799 1.9816 415.8513 416.2761 0.0641 -1.0000 -1.0000 2447968 1576009462.60 151.4874 59.9971 32.0000 1.9800 1.9817 415.8393 416.2643 0.0641 -1.0000 -1.0000 2448030 1576009462.70 151.4874 59.9971 32.0000 1.9810 1.9827 415.7105 416.1352 0.0641 -1.0000 -1.0000 2448202 1576009462.80 151.4874 59.9971 32.0000 1.9811 1.9828 415.7589 416.1841 0.0642 -1.0000 -1.0000 2448280 1576009462.90 151.4852 59.9971 32.0000 1.9809 1.9826 415.7205 416.1457 0.0642 -1.0000 -1.0000 2448343 1576009463.00 151.4702 59.9971 32.0000 1.9810 1.9827 415.7525 416.1781 0.0642 -1.0000 -1.0000 2448405 1576009463.10 151.4702 59.9971 32.0000 1.9812 1.9829 415.8360 416.2610 0.0641 -1.0000 -1.0000 2448468 1576009463.20 151.4702 59.9971 32.0000 1.9802 1.9819 415.8523 416.2768 0.0641 -1.0000 -1.0000 2448530 1576009463.30 151.4702 59.9971 32.0000 1.9798 1.9814 415.9312 416.3563 0.0641 -1.0000 -1.0000 2448765 1576009463.40 151.4702 59.9971 32.0000 1.9809 1.9825 415.8251 416.2507 0.0642 -1.0000 -1.0000 2448843 1576009463.50 151.5330 59.9971 32.0000 1.9810 1.9827 415.6941 416.1190 0.0641 -1.0000 -1.0000 2448905 1576009463.60 151.5487 59.9971 32.0000 1.9817 1.9834 415.7012 416.1262 0.0641 -1.0000 -1.0000 2448968 1576009463.70 151.5487 59.9971 32.0000 1.9813 1.9829 415.7377 416.1628 0.0642 -1.0000 -1.0000 2449046 1576009463.80 151.5487 59.9971 32.0000 1.9804 1.9820 415.9404 416.3676 0.0644 -1.0000 -1.0000 2449265 1576009463.90 151.5487 59.9971 32.0000 1.9795 1.9812 416.0165 416.4413 0.0641 -1.0000 -1.0000 2449343 1576009464.00 151.5487 59.9971 32.0000 1.9799 1.9815 415.9031 416.3283 0.0641 -1.0000 -1.0000 2449405 1576009464.10 151.4714 59.9971 32.0000 1.9806 1.9823 415.7679 416.1930 0.0641 -1.0000 -1.0000 2449468 1576009464.20 151.4714 59.9971 32.0000 1.9809 1.9826 415.7318 416.1565 0.0642 -1.0000 -1.0000 2449546 1576009464.30 151.4714 59.9971 32.0000 1.9814 1.9831 415.7186 416.1444 0.0642 -1.0000 -1.0000 2449765 1576009464.40 151.4714 59.9971 32.0000 1.9808 1.9825 415.6775 416.1021 0.0641 -1.0000 -1.0000 2449827 1576009464.50 151.4714 59.9971 32.0000 1.9807 1.9824 415.7871 416.2120 0.0641 -1.0000 -1.0000 2449905 1576009464.60 151.4376 59.9973 32.0000 1.9802 1.9818 415.9370 416.3620 0.0641 -1.0000 -1.0000 2449968 1576009464.70 151.4376 59.9973 32.0000 1.9804 1.9821 415.8921 416.3178 0.0642 -1.0000 -1.0000 2450030 1576009464.80 151.4376 59.9973 32.0000 1.9799 1.9816 415.9301 416.3555 0.0641 -1.0000 -1.0000 2450093 1576009464.90 151.4376 59.9973 32.0000 1.9799 1.9816 415.8485 416.2735 0.0641 -1.0000 -1.0000 2450155 1576009465.00 151.4376 59.9973 32.0000 1.9807 1.9823 415.6883 416.1136 0.0642 -1.0000 -1.0000 2450218 1576009465.10 151.4457 59.9973 32.0000 1.9804 1.9821 415.8208 416.2459 0.0641 -1.0000 -1.0000 2450296 1576009465.20 151.4607 59.9973 32.0000 1.9801 1.9818 415.9526 416.3777 0.0641 -1.0000 -1.0000 2450358 1576009465.30 151.4607 59.9973 32.0000 1.9804 1.9820 415.8706 416.2952 0.0640 -1.0000 -1.0000 2450608 1576009465.40 151.4607 59.9973 32.0000 1.9813 1.9830 415.8322 416.2575 0.0642 -1.0000 -1.0000 2450671 1576009465.50 151.4607 59.9973 32.0000 1.9809 1.9825 415.8159 416.2405 0.0641 -1.0000 -1.0000 2450733 1576009465.60 151.4607 59.9973 32.0000 1.9817 1.9834 415.7830 416.2083 0.0642 -1.0000 -1.0000 2450796 1576009465.70 151.4969 59.9973 32.0000 1.9809 1.9826 415.8776 416.3030 0.0642 -1.0000 -1.0000 2450874 1576009465.80 151.4969 59.9973 32.0000 1.9806 1.9823 415.9889 416.4139 0.0641 -1.0000 -1.0000 2450936 1576009465.90 151.4969 59.9973 32.0000 1.9801 1.9818 415.9426 416.3681 0.0641 -1.0000 -1.0000 2451046 1576009466.00 151.4969 59.9973 32.0000 1.9797 1.9814 415.8924 416.3172 0.0641 -1.0000 -1.0000 2451108 1576009466.10 151.4969 59.9973 32.0000 1.9806 1.9823 415.7314 416.1571 0.0642 -1.0000 -1.0000 2451171 1576009466.20 151.4969 59.9973 32.0000 1.9807 1.9824 415.6713 416.0957 0.0639 -1.0000 -1.0000 2451249 1576009466.30 151.4955 59.9973 32.0000 1.9800 1.9817 415.8172 416.2419 0.0643 -1.0000 -1.0000 2451312 1576009466.40 151.4955 59.9973 32.0000 1.9800 1.9817 415.8975 416.3228 0.0641 -1.0000 -1.0000 2451546 1576009466.50 151.4955 59.9973 32.0000 1.9789 1.9806 415.9392 416.3643 0.0641 -1.0000 -1.0000 2451608 1576009466.60 151.4955 59.9973 32.0000 1.9789 1.9806 415.9420 416.3667 0.0640 -1.0000 -1.0000 2451671 1576009466.70 151.4955 59.9973 32.0000 1.9796 1.9813 415.9467 416.3710 0.0640 -1.0000 -1.0000 2451733 1576009466.80 151.4694 59.9973 32.0000 1.9798 1.9815 415.9234 416.3480 0.0640 -1.0000 -1.0000 2451811 1576009466.90 151.4506 59.9973 32.0000 1.9801 1.9817 415.7538 416.1784 0.0641 -1.0000 -1.0000 2452405 1576009467.00 151.4506 59.9973 32.0000 1.9800 1.9816 415.7895 416.2137 0.0640 -1.0000 -1.0000 2452468 1576009467.10 151.4506 59.9973 32.0000 1.9806 1.9823 415.7294 416.1543 0.0641 -1.0000 -1.0000 2452546 1576009467.20 151.4506 59.9973 32.0000 1.9797 1.9814 415.8863 416.3114 0.0641 -1.0000 -1.0000 2452608 1576009467.30 151.4506 59.9973 32.0000 1.9798 1.9815 415.9603 416.3853 0.0641 -1.0000 -1.0000 2452671 1576009467.40 151.3951 59.9973 32.0000 1.9799 1.9816 415.9701 416.3940 0.0639 -1.0000 -1.0000 2452999 1576009467.50 151.3951 59.9973 32.0000 1.9798 1.9815 415.9557 416.3793 0.0638 -1.0000 -1.0000 2453062 1576009467.60 151.3951 59.9973 32.0000 1.9809 1.9826 415.7744 416.1990 0.0641 -1.0000 -1.0000 2453124 1576009467.70 151.3951 59.9973 32.0000 1.9806 1.9823 415.7797 416.2039 0.0640 -1.0000 -1.0000 2453202 1576009467.80 151.3951 59.9973 32.0000 1.9805 1.9822 415.8571 416.2813 0.0640 -1.0000 -1.0000 2453265 1576009467.90 151.4617 59.9973 32.0000 1.9802 1.9819 415.9215 416.3452 0.0639 -1.0000 -1.0000 2453343 1576009468.00 151.4617 59.9973 32.0000 1.9797 1.9814 415.9944 416.4197 0.0641 -1.0000 -1.0000 2453405 1576009468.10 151.4617 59.9973 32.0000 1.9799 1.9816 415.9011 416.3255 0.0639 -1.0000 -1.0000 2453468 1576009468.20 151.4617 59.9973 32.0000 1.9801 1.9817 415.8029 416.2267 0.0640 -1.0000 -1.0000 2453530 1576009468.30 151.4617 59.9973 32.0000 1.9809 1.9825 415.8611 416.2857 0.0641 -1.0000 -1.0000 2453593 1576009468.40 151.4661 59.9973 32.0000 1.9807 1.9824 415.7389 416.1641 0.0641 -1.0000 -1.0000 2454093 1576009468.50 151.4775 59.9973 32.0000 1.9802 1.9818 415.8788 416.3029 0.0639 -1.0000 -1.0000 2454155 1576009468.60 151.4775 59.9973 32.0000 1.9793 1.9809 415.9082 416.3325 0.0640 -1.0000 -1.0000 2454218 1576009468.70 151.4775 59.9973 32.0000 1.9792 1.9809 415.8551 416.2796 0.0640 -1.0000 -1.0000 2454280 1576009468.80 151.4775 59.9973 32.0000 1.9797 1.9814 415.8425 416.2658 0.0637 -1.0000 -1.0000 2454358 1576009468.90 151.4775 59.9973 32.0000 1.9802 1.9819 415.9347 416.3576 0.0639 -1.0000 -1.0000 2454421 1576009469.00 151.3979 59.9973 32.0000 1.9811 1.9828 415.6978 416.1213 0.0639 -1.0000 -1.0000 2454483 1576009469.10 151.3979 59.9973 32.0000 1.9810 1.9827 415.7286 416.1528 0.0640 -1.0000 -1.0000 2454561 1576009469.20 151.3979 59.9973 32.0000 1.9807 1.9823 415.8199 416.2450 0.0642 -1.0000 -1.0000 2454624 1576009469.30 151.3979 59.9973 32.0000 1.9802 1.9818 415.8711 416.2951 0.0640 -1.0000 -1.0000 2454686 1576009469.40 151.3979 59.9973 32.0000 1.9794 1.9811 415.8808 416.3051 0.0640 -1.0000 -1.0000 2454749 1576009469.50 151.3979 59.9973 32.0000 1.9794 1.9810 415.9167 416.3407 0.0640 -1.0000 -1.0000 2454812 1576009469.60 151.4443 59.9973 32.0000 1.9802 1.9819 415.8729 416.2978 0.0641 -1.0000 -1.0000 2454874 1576009469.70 151.5401 59.9973 32.0000 1.9809 1.9826 415.8009 416.2251 0.0641 -1.0000 -1.0000 2454952 1576009469.80 151.5401 59.9973 32.0000 1.9809 1.9825 415.7914 416.2166 0.0641 -1.0000 -1.0000 2455015 1576009469.90 151.5401 59.9973 32.0000 1.9806 1.9823 415.8432 416.2680 0.0641 -1.0000 -1.0000 2455093 1576009470.00 151.5401 59.9973 32.0000 1.9805 1.9822 415.8230 416.2479 0.0641 -1.0000 -1.0000 2455265 1576009470.10 151.5401 59.9973 32.0000 1.9797 1.9814 415.8506 416.2755 0.0641 -1.0000 -1.0000 2455327 1576009470.20 151.5401 59.9973 32.0000 1.9802 1.9818 416.0158 416.4402 0.0640 -1.0000 -1.0000 2455405 1576009470.30 151.5930 59.9973 32.0000 1.9804 1.9821 415.9668 416.3909 0.0640 -1.0000 -1.0000 2455468 1576009470.40 151.5930 59.9973 32.0000 1.9805 1.9822 415.9395 416.3646 0.0641 -1.0000 -1.0000 2455530 1576009470.50 151.5930 59.9973 32.0000 1.9809 1.9826 415.7932 416.2185 0.0642 -1.0000 -1.0000 2455733 1576009470.60 151.5930 59.9973 32.0000 1.9813 1.9829 415.7963 416.2214 0.0641 -1.0000 -1.0000 2455796 1576009470.70 151.5930 59.9973 32.0000 1.9801 1.9818 415.9694 416.3939 0.0640 -1.0000 -1.0000 2455858 1576009470.80 151.4796 59.9973 32.0000 1.9800 1.9817 415.9978 416.4230 0.0642 -1.0000 -1.0000 2455936 1576009470.90 151.4513 59.9973 32.0000 1.9803 1.9820 416.0169 416.4418 0.0641 -1.0000 -1.0000 2455999 1576009471.00 151.4513 59.9973 32.0000 1.9808 1.9824 415.9269 416.3517 0.0641 -1.0000 -1.0000 2456280 1576009471.10 151.4513 59.9973 32.0000 1.9808 1.9825 415.8104 416.2345 0.0640 -1.0000 -1.0000 2456358 1576009471.20 151.4513 59.9973 32.0000 1.9807 1.9823 415.7589 416.1837 0.0641 -1.0000 -1.0000 2456421 1576009471.30 151.4513 59.9973 32.0000 1.9817 1.9834 415.7924 416.2159 0.0639 -1.0000 -1.0000 2456483 1576009471.40 151.4080 59.9973 32.0000 1.9800 1.9817 415.8379 416.2625 0.0641 -1.0000 -1.0000 2456546 1576009471.50 151.4080 59.9973 32.0000 1.9802 1.9819 415.9935 416.4183 0.0641 -1.0000 -1.0000 2457030 1576009471.60 151.4080 59.9973 32.0000 1.9806 1.9823 415.9748 416.4009 0.0642 -1.0000 -1.0000 2457093 1576009471.70 151.4080 59.9973 32.0000 1.9803 1.9820 415.9488 416.3741 0.0641 -1.0000 -1.0000 2457155 1576009471.80 151.4080 59.9973 32.0000 1.9805 1.9822 415.8155 416.2404 0.0641 -1.0000 -1.0000 2457218 1576009471.90 151.4579 59.9973 32.0000 1.9808 1.9824 415.8105 416.2352 0.0641 -1.0000 -1.0000 2457296 1576009472.00 151.5410 59.9973 32.0000 1.9810 1.9827 415.9427 416.3686 0.0642 -1.0000 -1.0000 2457530 1576009472.10 151.5410 59.9973 32.0000 1.9810 1.9826 415.9902 416.4149 0.0640 -1.0000 -1.0000 2457593 1576009472.20 151.5410 59.9973 32.0000 1.9808 1.9824 415.8748 416.3006 0.0643 -1.0000 -1.0000 2457671 1576009472.30 151.5410 59.9973 32.0000 1.9811 1.9828 415.7486 416.1741 0.0642 -1.0000 -1.0000 2457733 1576009472.40 151.5410 59.9973 32.0000 1.9809 1.9825 415.7263 416.1515 0.0642 -1.0000 -1.0000 2457796 1576009472.50 151.5742 59.9973 32.0000 1.9813 1.9829 415.8208 416.2460 0.0641 -1.0000 -1.0000 2458030 1576009472.60 151.5742 59.9973 32.0000 1.9811 1.9828 415.8398 416.2645 0.0641 -1.0000 -1.0000 2458093 1576009472.70 151.5742 59.9973 32.0000 1.9801 1.9818 416.0275 416.4534 0.0642 -1.0000 -1.0000 2458155 1576009472.80 151.5742 59.9973 32.0000 1.9799 1.9815 415.9349 416.3605 0.0642 -1.0000 -1.0000 2458218 1576009472.90 151.5742 59.9973 32.0000 1.9799 1.9816 415.9181 416.3429 0.0641 -1.0000 -1.0000 2458296 1576009473.00 151.4926 59.9973 32.0000 1.9802 1.9819 415.7216 416.1459 0.0640 -1.0000 -1.0000 2458515 1576009473.10 151.4854 59.9973 32.0000 1.9797 1.9814 415.7450 416.1693 0.0641 -1.0000 -1.0000 2458593 1576009473.20 151.4854 59.9973 32.0000 1.9797 1.9814 415.8098 416.2347 0.0641 -1.0000 -1.0000 2458655 1576009473.30 151.4854 59.9973 32.0000 1.9799 1.9816 415.8640 416.2889 0.0641 -1.0000 -1.0000 2458718 1576009473.40 151.4854 59.9973 32.0000 1.9802 1.9819 415.9450 416.3703 0.0642 -1.0000 -1.0000 2458780 1576009473.50 151.4854 59.9973 32.0000 1.9807 1.9823 415.9657 416.3909 0.0641 -1.0000 -1.0000 2458843 1576009473.60 151.6212 59.9973 32.0000 1.9814 1.9830 415.9299 416.3546 0.0642 -1.0000 -1.0000 2458968 1576009473.70 151.6212 59.9973 32.0000 1.9821 1.9837 415.8641 416.2905 0.0643 -1.0000 -1.0000 2459046 1576009473.80 151.6212 59.9973 32.0000 1.9819 1.9836 415.7927 416.2186 0.0642 -1.0000 -1.0000 2459108 1576009473.90 151.6212 59.9973 32.0000 1.9818 1.9835 415.8627 416.2881 0.0642 -1.0000 -1.0000 2459186 1576009474.00 151.6212 59.9973 32.0000 1.9823 1.9839 416.0243 416.4500 0.0642 -1.0000 -1.0000 2459249 1576009474.10 151.6565 59.9973 32.0000 1.9815 1.9832 415.9585 416.3839 0.0642 -1.0000 -1.0000 2459311 1576009474.20 151.6770 59.9973 32.0000 1.9828 1.9845 415.8207 416.2462 0.0642 -1.0000 -1.0000 2459374 1576009474.30 151.6770 59.9973 32.0000 1.9821 1.9838 415.8822 416.3074 0.0641 -1.0000 -1.0000 2459436 1576009474.40 151.6770 59.9973 32.0000 1.9822 1.9839 415.9212 416.3469 0.0642 -1.0000 -1.0000 2459499 1576009474.50 151.6770 59.9973 32.0000 1.9814 1.9830 415.9967 416.4221 0.0642 -1.0000 -1.0000 2459577 1576009474.60 151.6740 59.9973 32.0000 1.9808 1.9825 416.0179 416.4446 0.0644 -1.0000 -1.0000 2500311 1576009474.70 151.6201 59.9971 32.0000 1.9812 1.9829 415.9328 416.3583 0.0642 -1.0000 -1.0000 2500374 1576009474.80 151.6201 59.9971 32.0000 1.9802 1.9819 415.9325 416.3580 0.0642 -1.0000 -1.0000 2500452 1576009474.90 151.6201 59.9971 32.0000 1.9813 1.9829 415.8021 416.2272 0.0641 -1.0000 -1.0000 2500515 1576009475.00 151.6201 59.9971 32.0000 1.9816 1.9833 415.8291 416.2545 0.0642 -1.0000 -1.0000 2500577 1576009475.10 151.6201 59.9971 32.0000 1.9809 1.9826 415.8247 416.2509 0.0643 -1.0000 -1.0000 2500639 1576009475.20 151.5233 59.9971 32.0000 1.9801 1.9818 415.9628 416.3887 0.0642 -1.0000 -1.0000 2500702 1576009475.30 151.5233 59.9971 32.0000 1.9802 1.9819 415.8360 416.2616 0.0642 -1.0000 -1.0000 2500765 1576009475.40 151.5233 59.9971 32.0000 1.9804 1.9821 415.8487 416.2745 0.0643 -1.0000 -1.0000 2500843 1576009475.50 151.5233 59.9971 32.0000 1.9809 1.9826 415.7450 416.1704 0.0641 -1.0000 -1.0000 2500905 1576009475.60 151.5233 59.9971 32.0000 1.9807 1.9824 415.7738 416.1987 0.0641 -1.0000 -1.0000 2500968 1576009475.70 151.5186 59.9971 32.0000 1.9810 1.9827 415.8416 416.2674 0.0642 -1.0000 -1.0000 2501046 1576009475.80 151.5038 59.9971 32.0000 1.9802 1.9819 415.9208 416.3461 0.0641 -1.0000 -1.0000 2501108 1576009475.90 151.5038 59.9971 32.0000 1.9803 1.9819 415.9751 416.3998 0.0640 -1.0000 -1.0000 2501171 1576009476.00 151.5038 59.9971 32.0000 1.9811 1.9828 415.9427 416.3671 0.0641 -1.0000 -1.0000 2501233 1576009476.10 151.5038 59.9971 32.0000 1.9807 1.9824 415.7237 416.1489 0.0641 -1.0000 -1.0000 2501296 1576009476.20 151.5038 59.9971 32.0000 1.9807 1.9823 415.7370 416.1617 0.0642 -1.0000 -1.0000 2501374 1576009476.30 151.4845 59.9971 32.0000 1.9805 1.9822 415.7466 416.1722 0.0642 -1.0000 -1.0000 2501436 1576009476.40 151.4845 59.9971 32.0000 1.9805 1.9821 415.9680 416.3930 0.0641 -1.0000 -1.0000 2501499 1576009476.50 151.4845 59.9971 32.0000 1.9810 1.9827 415.9441 416.3694 0.0641 -1.0000 -1.0000 2501577 1576009476.60 151.4845 59.9971 32.0000 1.9808 1.9825 415.8851 416.3118 0.0644 -1.0000 -1.0000 2501639 1576009476.70 151.4845 59.9971 32.0000 1.9811 1.9828 415.8632 416.2895 0.0642 -1.0000 -1.0000 2501811 1576009476.80 151.5763 59.9971 32.0000 1.9808 1.9825 415.8619 416.2881 0.0642 -1.0000 -1.0000 2501889 1576009476.90 151.5809 59.9971 32.0000 1.9804 1.9821 415.8697 416.2953 0.0641 -1.0000 -1.0000 2501952 1576009477.00 151.5809 59.9971 32.0000 1.9801 1.9818 415.9233 416.3498 0.0643 -1.0000 -1.0000 2502015 1576009477.10 151.5809 59.9971 32.0000 1.9803 1.9820 416.0388 416.4649 0.0642 -1.0000 -1.0000 2502077 1576009477.20 151.5809 59.9971 32.0000 1.9806 1.9823 415.8538 416.2790 0.0641 -1.0000 -1.0000 2502311 1576009477.30 151.5809 59.9971 32.0000 1.9805 1.9821 415.8233 416.2476 0.0641 -1.0000 -1.0000 2502374 1576009477.40 151.5424 59.9971 32.0000 1.9801 1.9818 415.7639 416.1900 0.0643 -1.0000 -1.0000 2502452 1576009477.50 151.5424 59.9971 32.0000 1.9805 1.9822 415.7793 416.2046 0.0642 -1.0000 -1.0000 2502515 1576009477.60 151.5424 59.9971 32.0000 1.9802 1.9819 415.9889 416.4143 0.0642 -1.0000 -1.0000 2502624 1576009477.70 151.5424 59.9971 32.0000 1.9800 1.9817 416.0507 416.4765 0.0642 -1.0000 -1.0000 2502812 1576009477.80 151.5424 59.9971 32.0000 1.9803 1.9820 415.9652 416.3901 0.0641 -1.0000 -1.0000 2502874 1576009477.90 151.5040 59.9971 32.0000 1.9800 1.9817 415.8104 416.2348 0.0640 -1.0000 -1.0000 2502952 1576009478.00 151.5040 59.9971 32.0000 1.9803 1.9819 415.7018 416.1260 0.0640 -1.0000 -1.0000 2503015 1576009478.10 151.5040 59.9971 32.0000 1.9812 1.9829 415.7775 416.2018 0.0641 -1.0000 -1.0000 2503077 1576009478.20 151.5040 59.9971 32.0000 1.9804 1.9820 415.9221 416.3461 0.0639 -1.0000 -1.0000 2503312 1576009478.30 151.5040 59.9971 32.0000 1.9797 1.9814 416.0071 416.4317 0.0641 -1.0000 -1.0000 2503374 1576009478.40 151.4927 59.9971 32.0000 1.9798 1.9814 415.9282 416.3533 0.0642 -1.0000 -1.0000 2503436 1576009478.50 151.4717 59.9971 32.0000 1.9801 1.9817 415.9095 416.3349 0.0641 -1.0000 -1.0000 2503515 1576009478.60 151.4717 59.9971 32.0000 1.9804 1.9821 415.9023 416.3276 0.0641 -1.0000 -1.0000 2503577 1576009478.70 151.4717 59.9971 32.0000 1.9818 1.9834 415.8512 416.2755 0.0641 -1.0000 -1.0000 2504311 1576009478.80 151.4717 59.9971 32.0000 1.9808 1.9824 415.8903 416.3153 0.0641 -1.0000 -1.0000 2504389 1576009478.90 151.4717 59.9971 32.0000 1.9807 1.9824 415.9441 416.3691 0.0641 -1.0000 -1.0000 2504436 1576009479.00 151.4766 59.9971 32.0000 1.9799 1.9815 416.0138 416.4387 0.0640 -1.0000 -1.0000 2504499 1576009479.10 151.4766 59.9971 32.0000 1.9799 1.9816 416.0123 416.4375 0.0641 -1.0000 -1.0000 2504577 1576009479.20 151.4766 59.9971 32.0000 1.9802 1.9819 415.9084 416.3323 0.0639 -1.0000 -1.0000 2504639 1576009479.30 151.4766 59.9971 32.0000 1.9810 1.9827 415.7266 416.1504 0.0640 -1.0000 -1.0000 2504702 1576009479.40 151.4766 59.9971 32.0000 1.9810 1.9827 415.7723 416.1969 0.0641 -1.0000 -1.0000 2504780 1576009479.50 151.5513 59.9971 32.0000 1.9803 1.9820 415.9645 416.3891 0.0640 -1.0000 -1.0000 2504843 1576009479.60 151.5537 59.9971 32.0000 1.9805 1.9822 415.9301 416.3537 0.0639 -1.0000 -1.0000 2504905 1576009479.70 151.5537 59.9971 32.0000 1.9799 1.9815 415.9012 416.3250 0.0640 -1.0000 -1.0000 2504968 1576009479.80 151.5537 59.9971 32.0000 1.9803 1.9820 415.9378 416.3621 0.0640 -1.0000 -1.0000 2505030 1576009479.90 151.5537 59.9971 32.0000 1.9813 1.9829 415.8268 416.2512 0.0640 -1.0000 -1.0000 2505108 1576009480.00 151.5446 59.9971 32.0000 1.9817 1.9833 415.6671 416.0901 0.0638 -1.0000 -1.0000 2505171 1576009480.10 151.4895 59.9969 32.0000 1.9809 1.9826 415.8077 416.2311 0.0639 -1.0000 -1.0000 2505233 1576009480.20 151.4895 59.9969 32.0000 1.9801 1.9818 415.8822 416.3052 0.0638 -1.0000 -1.0000 2505312 1576009480.30 151.4895 59.9969 32.0000 1.9797 1.9813 415.9622 416.3865 0.0640 -1.0000 -1.0000 2505483 1576009480.40 151.4895 59.9969 32.0000 1.9794 1.9811 415.9318 416.3561 0.0640 -1.0000 -1.0000 2505546 1576009480.50 151.4895 59.9969 32.0000 1.9804 1.9821 415.9164 416.3413 0.0641 -1.0000 -1.0000 2505624 1576009480.60 151.4615 59.9969 32.0000 1.9804 1.9820 415.8148 416.2378 0.0639 -1.0000 -1.0000 2505686 1576009480.70 151.4254 59.9969 32.0000 1.9810 1.9827 415.6872 416.1111 0.0640 -1.0000 -1.0000 2505749 1576009480.80 151.4254 59.9969 32.0000 1.9805 1.9822 415.7722 416.1960 0.0639 -1.0000 -1.0000 2506093 1576009480.90 151.4254 59.9969 32.0000 1.9801 1.9817 415.7731 416.1965 0.0639 -1.0000 -1.0000 2506155 1576009481.00 151.4254 59.9969 32.0000 1.9799 1.9816 415.8578 416.2810 0.0639 -1.0000 -1.0000 2506218 1576009481.10 151.4254 59.9969 32.0000 1.9803 1.9819 415.8707 416.2943 0.0639 -1.0000 -1.0000 2506296 1576009481.20 151.4343 59.9969 32.0000 1.9810 1.9826 415.8028 416.2263 0.0639 -1.0000 -1.0000 2506358 1576009481.30 151.4343 59.9969 32.0000 1.9813 1.9830 415.7363 416.1591 0.0637 -1.0000 -1.0000 2506546 1576009481.40 151.4343 59.9969 32.0000 1.9799 1.9816 415.7893 416.2118 0.0638 -1.0000 -1.0000 2506608 1576009481.50 151.4343 59.9969 32.0000 1.9804 1.9821 415.9073 416.3297 0.0637 -1.0000 -1.0000 2506671 1576009481.60 151.4343 59.9969 32.0000 1.9803 1.9819 415.9196 416.3427 0.0639 -1.0000 -1.0000 2506733 1576009481.70 151.4437 59.9969 32.0000 1.9804 1.9820 415.9204 416.3441 0.0639 -1.0000 -1.0000 2506812 1576009481.80 151.4441 59.9969 32.0000 1.9813 1.9830 415.7981 416.2222 0.0640 -1.0000 -1.0000 2507046 1576009481.90 151.4441 59.9969 32.0000 1.9807 1.9824 415.7006 416.1239 0.0639 -1.0000 -1.0000 2507108 1576009482.00 151.4441 59.9969 32.0000 1.9804 1.9820 415.6557 416.0794 0.0639 -1.0000 -1.0000 2507171 1576009482.10 151.4441 59.9969 32.0000 1.9810 1.9827 415.7755 416.1991 0.0639 -1.0000 -1.0000 2507233 1576009482.20 151.4643 59.9969 32.0000 1.9801 1.9817 415.8380 416.2618 0.0640 -1.0000 -1.0000 2507312 1576009482.30 151.5095 59.9969 32.0000 1.9802 1.9819 415.8367 416.2605 0.0639 -1.0000 -1.0000 2507374 1576009482.40 151.5095 59.9969 32.0000 1.9808 1.9825 415.7141 416.1371 0.0639 -1.0000 -1.0000 2507796 1576009482.50 151.5095 59.9969 32.0000 1.9809 1.9826 415.7328 416.1564 0.0639 -1.0000 -1.0000 2507874 1576009482.60 151.5095 59.9969 32.0000 1.9802 1.9819 415.7750 416.1981 0.0639 -1.0000 -1.0000 2507936 1576009482.70 151.5095 59.9969 32.0000 1.9803 1.9820 415.8088 416.2323 0.0638 -1.0000 -1.0000 2507999 1576009482.80 151.5130 59.9969 32.0000 1.9798 1.9815 415.8992 416.3229 0.0640 -1.0000 -1.0000 2508077 1576009482.90 151.5130 59.9969 32.0000 1.9798 1.9814 415.9908 416.4149 0.0640 -1.0000 -1.0000 2508311 1576009483.00 151.5130 59.9969 32.0000 1.9804 1.9821 415.9235 416.3479 0.0640 -1.0000 -1.0000 2508374 1576009483.10 151.5130 59.9969 32.0000 1.9804 1.9820 415.7331 416.1574 0.0640 -1.0000 -1.0000 2508452 1576009483.20 151.5130 59.9969 32.0000 1.9812 1.9828 415.7714 416.1954 0.0640 -1.0000 -1.0000 2508515 1576009483.30 151.4305 59.9969 32.0000 1.9804 1.9821 415.7272 416.1517 0.0640 -1.0000 -1.0000 2508577 1576009483.40 151.4217 59.9969 32.0000 1.9791 1.9808 415.9353 416.3593 0.0639 -1.0000 -1.0000 2508812 1576009483.50 151.4217 59.9969 32.0000 1.9792 1.9809 415.9665 416.3901 0.0639 -1.0000 -1.0000 2508874 1576009483.60 151.4217 59.9969 32.0000 1.9800 1.9816 415.8157 416.2397 0.0640 -1.0000 -1.0000 2508936 1576009483.70 151.4217 59.9969 32.0000 1.9812 1.9828 415.7091 416.1329 0.0640 -1.0000 -1.0000 2508999 1576009483.80 151.4217 59.9969 32.0000 1.9809 1.9825 415.7260 416.1499 0.0640 -1.0000 -1.0000 2509062 1576009483.90 151.4129 59.9969 32.0000 1.9806 1.9822 415.7026 416.1263 0.0639 -1.0000 -1.0000 2509358 1576009484.00 151.4129 59.9969 32.0000 1.9805 1.9821 415.8270 416.2499 0.0637 -1.0000 -1.0000 2509421 1576009484.10 151.4129 59.9969 32.0000 1.9806 1.9823 415.8686 416.2916 0.0639 -1.0000 -1.0000 2509483 1576009484.20 151.4129 59.9969 32.0000 1.9800 1.9816 415.9323 416.3561 0.0639 -1.0000 -1.0000 2509546 1576009484.30 151.4129 59.9969 32.0000 1.9811 1.9827 415.8345 416.2587 0.0641 -1.0000 -1.0000 2509608 1576009484.40 151.5033 59.9969 32.0000 1.9817 1.9834 415.7786 416.2026 0.0639 -1.0000 -1.0000 2509671 1576009484.50 151.5033 59.9969 32.0000 1.9808 1.9825 415.8451 416.2692 0.0640 -1.0000 -1.0000 2509749 1576009484.60 151.5033 59.9969 32.0000 1.9804 1.9820 415.9933 416.4169 0.0639 -1.0000 -1.0000 2509811 1576009484.70 151.5033 59.9969 32.0000 1.9804 1.9820 416.0009 416.4260 0.0642 -1.0000 -1.0000 2509874 1576009484.80 151.5033 59.9969 32.0000 1.9798 1.9815 415.8712 416.2965 0.0639 -1.0000 -1.0000 2509952 1576009484.90 151.5033 59.9969 32.0000 1.9805 1.9821 415.7044 416.1283 0.0640 -1.0000 -1.0000 2510015 1576009485.00 151.5057 59.9978 32.0000 1.9814 1.9831 415.7761 416.1998 0.0639 -1.0000 -1.0000 2510233 1576009485.10 151.5057 59.9978 32.0000 1.9801 1.9817 415.8247 416.2485 0.0639 -1.0000 -1.0000 2510311 1576009485.20 151.5057 59.9978 32.0000 1.9796 1.9812 415.8059 416.2302 0.0640 -1.0000 -1.0000 2510374 1576009485.30 151.5057 59.9978 32.0000 1.9799 1.9815 415.9973 416.4218 0.0640 -1.0000 -1.0000 2510436 1576009485.40 151.5057 59.9978 32.0000 1.9801 1.9818 415.9085 416.3329 0.0640 -1.0000 -1.0000 2510515 1576009485.50 151.4941 59.9978 32.0000 1.9805 1.9821 415.7783 416.2024 0.0640 -1.0000 -1.0000 2510983 1576009485.60 151.4800 59.9978 32.0000 1.9802 1.9819 415.7987 416.2224 0.0639 -1.0000 -1.0000 2511046 1576009485.70 151.4800 59.9978 32.0000 1.9801 1.9817 415.8550 416.2789 0.0639 -1.0000 -1.0000 2511124 1576009485.80 151.4800 59.9978 32.0000 1.9800 1.9816 415.9126 416.3364 0.0639 -1.0000 -1.0000 2511186 1576009485.90 151.4800 59.9978 32.0000 1.9797 1.9813 415.9044 416.3288 0.0640 -1.0000 -1.0000 2511265 1576009486.00 151.4771 59.9978 32.0000 1.9804 1.9820 415.8853 416.3096 0.0640 -1.0000 -1.0000 2511327 1576009486.10 151.3840 59.9978 32.0000 1.9800 1.9817 415.6842 416.1078 0.0639 -1.0000 -1.0000 2511389 1576009486.20 151.3840 59.9978 32.0000 1.9802 1.9818 415.7339 416.1580 0.0640 -1.0000 -1.0000 2511468 1576009486.30 151.3840 59.9978 32.0000 1.9800 1.9817 415.8328 416.2562 0.0639 -1.0000 -1.0000 2511530 1576009486.40 151.3840 59.9978 32.0000 1.9799 1.9816 415.8280 416.2515 0.0639 -1.0000 -1.0000 2511593 1576009486.50 151.3840 59.9978 32.0000 1.9802 1.9819 415.9582 416.3831 0.0642 -1.0000 -1.0000 2511671 1576009486.60 151.4305 59.9978 32.0000 1.9805 1.9822 415.9277 416.3516 0.0639 -1.0000 -1.0000 2511733 1576009486.70 151.4305 59.9978 32.0000 1.9797 1.9813 415.9591 416.3835 0.0641 -1.0000 -1.0000 2511796 1576009486.80 151.4305 59.9978 32.0000 1.9806 1.9822 415.8466 416.2714 0.0641 -1.0000 -1.0000 2511858 1576009486.90 151.4305 59.9978 32.0000 1.9808 1.9825 415.7491 416.1728 0.0639 -1.0000 -1.0000 2511921 1576009487.00 151.4305 59.9978 32.0000 1.9802 1.9819 415.7955 416.2195 0.0639 -1.0000 -1.0000 2512061 1576009487.10 151.4305 59.9978 32.0000 1.9801 1.9818 415.8974 416.3210 0.0639 -1.0000 -1.0000 2512124 1576009487.20 151.5202 59.9978 32.0000 1.9796 1.9812 416.0305 416.4546 0.0640 -1.0000 -1.0000 2512186 1576009487.30 151.5202 59.9978 32.0000 1.9793 1.9810 415.9540 416.3784 0.0640 -1.0000 -1.0000 2512249 1576009487.40 151.5202 59.9978 32.0000 1.9800 1.9817 415.8205 416.2448 0.0640 -1.0000 -1.0000 2512327 1576009487.50 151.5202 59.9978 32.0000 1.9806 1.9823 415.7428 416.1663 0.0639 -1.0000 -1.0000 2512577 1576009487.60 151.5202 59.9978 32.0000 1.9808 1.9824 415.7418 416.1656 0.0640 -1.0000 -1.0000 2512639 1576009487.70 151.5360 59.9978 32.0000 1.9796 1.9813 415.8568 416.2810 0.0639 -1.0000 -1.0000 2512718 1576009487.80 151.5365 59.9978 32.0000 1.9800 1.9817 415.8866 416.3105 0.0640 -1.0000 -1.0000 2512780 1576009487.90 151.5365 59.9978 32.0000 1.9798 1.9814 415.8821 416.3069 0.0641 -1.0000 -1.0000 2512858 1576009488.00 151.5365 59.9978 32.0000 1.9805 1.9821 415.7710 416.1953 0.0640 -1.0000 -1.0000 2512921 1576009488.10 151.5365 59.9978 32.0000 1.9802 1.9818 415.7544 416.1785 0.0640 -1.0000 -1.0000 2513577 1576009488.20 151.5330 59.9978 32.0000 1.9800 1.9817 415.8692 416.2928 0.0639 -1.0000 -1.0000 2513671 1576009488.30 151.4307 59.9978 32.0000 1.9804 1.9821 415.9964 416.4205 0.0640 -1.0000 -1.0000 2513733 1576009488.40 151.4307 59.9978 32.0000 1.9800 1.9817 416.0858 416.5102 0.0639 -1.0000 -1.0000 2513796 1576009488.50 151.4307 59.9978 32.0000 1.9798 1.9814 415.9282 416.3518 0.0639 -1.0000 -1.0000 2513874 1576009488.60 151.4307 59.9978 32.0000 1.9798 1.9815 416.0362 416.4605 0.0640 -1.0000 -1.0000 2513999 1576009488.70 151.4307 59.9978 32.0000 1.9801 1.9818 415.8844 416.3088 0.0641 -1.0000 -1.0000 2514061 1576009488.80 151.4459 59.9978 32.0000 1.9806 1.9823 415.7971 416.2219 0.0641 -1.0000 -1.0000 2514139 1576009488.90 151.4459 59.9978 32.0000 1.9806 1.9823 415.7654 416.1889 0.0639 -1.0000 -1.0000 2514202 1576009489.00 151.4459 59.9978 32.0000 1.9808 1.9825 415.8649 416.2884 0.0639 -1.0000 -1.0000 2514280 1576009489.10 151.4459 59.9978 32.0000 1.9809 1.9825 415.9505 416.3746 0.0639 -1.0000 -1.0000 2514358 1576009489.20 151.4459 59.9978 32.0000 1.9808 1.9825 416.0020 416.4256 0.0639 -1.0000 -1.0000 2514421 1576009489.30 151.4812 59.9978 32.0000 1.9802 1.9819 415.9398 416.3634 0.0639 -1.0000 -1.0000 2514483 1576009489.40 151.5094 59.9978 32.0000 1.9810 1.9826 415.8391 416.2630 0.0639 -1.0000 -1.0000 2514546 1576009489.50 151.5094 59.9978 32.0000 1.9809 1.9826 415.8204 416.2440 0.0640 -1.0000 -1.0000 2514608 1576009489.60 151.5094 59.9978 32.0000 1.9810 1.9827 415.8210 416.2443 0.0639 -1.0000 -1.0000 2514812 1576009489.70 151.5094 59.9978 32.0000 1.9812 1.9828 415.9271 416.3504 0.0638 -1.0000 -1.0000 2514889 1576009489.80 151.5094 59.9978 32.0000 1.9802 1.9819 416.0363 416.4596 0.0638 -1.0000 -1.0000 2514952 1576009489.90 151.5272 59.9975 32.0000 1.9803 1.9819 416.0395 416.4625 0.0639 -1.0000 -1.0000 2515015 1576009490.00 151.5272 59.9975 32.0000 1.9805 1.9822 415.8765 416.3008 0.0640 -1.0000 -1.0000 2515077 1576009490.10 151.5272 59.9975 32.0000 1.9815 1.9831 415.7848 416.2088 0.0640 -1.0000 -1.0000 2515139 1576009490.20 151.5272 59.9975 32.0000 1.9809 1.9826 415.7835 416.2062 0.0638 -1.0000 -1.0000 2515280 1576009490.30 151.5272 59.9975 32.0000 1.9801 1.9818 416.0039 416.4282 0.0639 -1.0000 -1.0000 2515343 1576009490.40 151.5272 59.9975 32.0000 1.9794 1.9810 416.0474 416.4709 0.0638 -1.0000 -1.0000 2515405 1576009490.50 151.5272 59.9975 32.0000 1.9792 1.9809 415.9499 416.3743 0.0641 -1.0000 -1.0000 2515483 1576009490.60 151.4169 59.9975 32.0000 1.9803 1.9820 415.8506 416.2747 0.0639 -1.0000 -1.0000 2515546 1576009490.70 151.4169 59.9975 32.0000 1.9809 1.9825 415.8104 416.2342 0.0640 -1.0000 -1.0000 2516077 1576009490.80 151.4169 59.9975 32.0000 1.9808 1.9825 415.7608 416.1854 0.0641 -1.0000 -1.0000 2516155 1576009490.90 151.4169 59.9975 32.0000 1.9805 1.9822 415.7287 416.1523 0.0640 -1.0000 -1.0000 2516218 1576009491.00 151.4169 59.9975 32.0000 1.9808 1.9824 415.8895 416.3138 0.0640 -1.0000 -1.0000 2516280 1576009491.10 151.4750 59.9975 32.0000 1.9803 1.9819 416.0130 416.4371 0.0639 -1.0000 -1.0000 2516358 1576009491.20 151.4849 59.9975 32.0000 1.9808 1.9824 415.9651 416.3873 0.0637 -1.0000 -1.0000 2516671 1576009491.30 151.4849 59.9975 32.0000 1.9802 1.9819 415.9625 416.3862 0.0639 -1.0000 -1.0000 2516733 1576009491.40 151.4849 59.9975 32.0000 1.9809 1.9826 415.8077 416.2317 0.0640 -1.0000 -1.0000 2516812 1576009491.50 151.4849 59.9975 32.0000 1.9811 1.9828 415.7796 416.2031 0.0639 -1.0000 -1.0000 2516874 1576009491.60 151.4932 59.9975 32.0000 1.9807 1.9823 415.9508 416.3758 0.0641 -1.0000 -1.0000 2516936 1576009491.70 151.5892 59.9975 32.0000 1.9801 1.9818 415.9670 416.3918 0.0640 -1.0000 -1.0000 2517077 1576009491.80 151.5892 59.9975 32.0000 1.9806 1.9822 415.9430 416.3677 0.0641 -1.0000 -1.0000 2517139 1576009491.90 151.5892 59.9975 32.0000 1.9817 1.9833 415.8217 416.2460 0.0640 -1.0000 -1.0000 2517202 1576009492.00 151.5892 59.9975 32.0000 1.9803 1.9820 415.8119 416.2363 0.0641 -1.0000 -1.0000 2517265 1576009492.10 151.5892 59.9975 32.0000 1.9808 1.9825 415.7836 416.2072 0.0638 -1.0000 -1.0000 2517327 1576009492.20 151.5526 59.9975 32.0000 1.9803 1.9819 415.9298 416.3538 0.0640 -1.0000 -1.0000 2517577 1576009492.30 151.5474 59.9975 32.0000 1.9799 1.9815 415.9589 416.3829 0.0640 -1.0000 -1.0000 2517639 1576009492.40 151.5474 59.9975 32.0000 1.9798 1.9815 416.0210 416.4456 0.0640 -1.0000 -1.0000 2517702 1576009492.50 151.5474 59.9975 32.0000 1.9799 1.9816 416.0051 416.4299 0.0641 -1.0000 -1.0000 2517780 1576009492.60 151.5474 59.9975 32.0000 1.9802 1.9819 415.8034 416.2284 0.0641 -1.0000 -1.0000 2517843 1576009492.70 151.5474 59.9975 32.0000 1.9799 1.9816 415.7840 416.2082 0.0640 -1.0000 -1.0000 2517905 1576009492.80 151.5115 59.9975 32.0000 1.9800 1.9816 415.9796 416.4037 0.0640 -1.0000 -1.0000 2517983 1576009492.90 151.5115 59.9975 32.0000 1.9805 1.9821 415.9978 416.4214 0.0640 -1.0000 -1.0000 2518046 1576009493.00 151.5115 59.9975 32.0000 1.9796 1.9813 415.9055 416.3304 0.0641 -1.0000 -1.0000 2518108 1576009493.10 151.5115 59.9975 32.0000 1.9804 1.9820 415.8606 416.2854 0.0641 -1.0000 -1.0000 2518171 1576009493.20 151.5115 59.9975 32.0000 1.9802 1.9819 415.7901 416.2143 0.0641 -1.0000 -1.0000 2518233 1576009493.30 151.4499 59.9975 32.0000 1.9803 1.9819 415.7676 416.1925 0.0641 -1.0000 -1.0000 2518515 1576009493.40 151.4474 59.9975 32.0000 1.9798 1.9814 415.8491 416.2737 0.0641 -1.0000 -1.0000 2518593 1576009493.50 151.4474 59.9975 32.0000 1.9799 1.9816 415.9433 416.3690 0.0642 -1.0000 -1.0000 2518655 1576009493.60 151.4474 59.9975 32.0000 1.9807 1.9823 415.9989 416.4231 0.0639 -1.0000 -1.0000 2518718 1576009493.70 151.4474 59.9975 32.0000 1.9806 1.9822 415.9211 416.3453 0.0641 -1.0000 -1.0000 2518796 1576009493.80 151.4474 59.9975 32.0000 1.9811 1.9828 415.7776 416.2018 0.0640 -1.0000 -1.0000 2519062 1576009493.90 151.4981 59.9975 32.0000 1.9808 1.9824 415.7922 416.2176 0.0642 -1.0000 -1.0000 2519139 1576009494.00 151.4981 59.9975 32.0000 1.9810 1.9827 415.8059 416.2308 0.0641 -1.0000 -1.0000 2519202 1576009494.10 151.4981 59.9975 32.0000 1.9807 1.9823 416.0138 416.4392 0.0642 -1.0000 -1.0000 2519265 1576009494.20 151.4981 59.9975 32.0000 1.9801 1.9818 415.9544 416.3794 0.0641 -1.0000 -1.0000 2519343 1576009494.30 151.4981 59.9975 32.0000 1.9806 1.9823 415.9503 416.3755 0.0641 -1.0000 -1.0000 2519577 1576009494.40 151.5040 59.9975 32.0000 1.9809 1.9826 415.8416 416.2670 0.0642 -1.0000 -1.0000 2519639 1576009494.50 151.5325 59.9975 32.0000 1.9810 1.9827 415.8398 416.2654 0.0642 -1.0000 -1.0000 2519702 1576009494.60 151.5325 59.9975 32.0000 1.9809 1.9826 415.8460 416.2720 0.0643 -1.0000 -1.0000 2519765 1576009494.70 151.5325 59.9975 32.0000 1.9811 1.9827 415.9139 416.3392 0.0641 -1.0000 -1.0000 2519827 1576009494.80 151.5325 59.9975 32.0000 1.9805 1.9822 415.9562 416.3822 0.0642 -1.0000 -1.0000 2520311 1576009494.90 151.5325 59.9975 32.0000 1.9806 1.9823 415.8841 416.3090 0.0642 -1.0000 -1.0000 2520374 1576009495.00 151.5482 59.9965 32.0000 1.9808 1.9825 415.7859 416.2123 0.0643 -1.0000 -1.0000 2520436 1576009495.10 151.5482 59.9965 32.0000 1.9809 1.9826 415.7630 416.1875 0.0640 -1.0000 -1.0000 2520499 1576009495.20 151.5482 59.9965 32.0000 1.9808 1.9825 415.8234 416.2492 0.0643 -1.0000 -1.0000 2520561 1576009495.30 151.5482 59.9965 32.0000 1.9807 1.9824 415.9064 416.3327 0.0643 -1.0000 -1.0000 2520624 1576009495.40 151.5482 59.9965 32.0000 1.9799 1.9816 415.8474 416.2728 0.0642 -1.0000 -1.0000 2520702 1576009495.50 151.5631 59.9965 32.0000 1.9800 1.9817 415.9510 416.3771 0.0641 -1.0000 -1.0000 2520765 1576009495.60 151.5798 59.9965 32.0000 1.9801 1.9817 415.9473 416.3723 0.0642 -1.0000 -1.0000 2520827 1576009495.70 151.5798 59.9965 32.0000 1.9811 1.9828 415.8623 416.2890 0.0644 -1.0000 -1.0000 2520905 1576009495.80 151.5798 59.9965 32.0000 1.9812 1.9828 415.7988 416.2251 0.0643 -1.0000 -1.0000 2521030 1576009495.90 151.5798 59.9965 32.0000 1.9808 1.9825 415.8218 416.2475 0.0642 -1.0000 -1.0000 2521108 1576009496.00 151.5798 59.9965 32.0000 1.9812 1.9829 415.8918 416.3176 0.0642 -1.0000 -1.0000 2521171 1576009496.10 151.4693 59.9965 32.0000 1.9809 1.9826 415.8787 416.3044 0.0642 -1.0000 -1.0000 2521233 1576009496.20 151.4693 59.9965 32.0000 1.9807 1.9824 415.7966 416.2221 0.0642 -1.0000 -1.0000 2521296 1576009496.30 151.4693 59.9965 32.0000 1.9814 1.9831 415.7708 416.1965 0.0642 -1.0000 -1.0000 2521530 1576009496.40 151.4693 59.9965 32.0000 1.9817 1.9834 415.7281 416.1539 0.0643 -1.0000 -1.0000 2521593 1576009496.50 151.4693 59.9965 32.0000 1.9811 1.9828 415.8313 416.2563 0.0642 -1.0000 -1.0000 2521671 1576009496.60 151.5433 59.9965 32.0000 1.9804 1.9821 415.8834 416.3096 0.0643 -1.0000 -1.0000 2521733 1576009496.70 151.5547 59.9965 32.0000 1.9803 1.9820 415.9904 416.4156 0.0640 -1.0000 -1.0000 2521796 1576009496.80 151.5547 59.9965 32.0000 1.9806 1.9823 415.9251 416.3502 0.0641 -1.0000 -1.0000 2521858 1576009496.90 151.5547 59.9965 32.0000 1.9815 1.9832 415.9054 416.3310 0.0642 -1.0000 -1.0000 2522046 1576009497.00 151.5547 59.9965 32.0000 1.9804 1.9821 415.8104 416.2355 0.0641 -1.0000 -1.0000 2522108 1576009497.10 151.5533 59.9965 32.0000 1.9812 1.9829 415.7345 416.1600 0.0642 -1.0000 -1.0000 2522186 1576009497.20 151.5301 59.9965 32.0000 1.9807 1.9824 415.9127 416.3381 0.0642 -1.0000 -1.0000 2522249 1576009497.30 151.5301 59.9965 32.0000 1.9809 1.9826 416.0180 416.4431 0.0641 -1.0000 -1.0000 2522311 1576009497.40 151.5301 59.9965 32.0000 1.9811 1.9828 415.8804 416.3056 0.0642 -1.0000 -1.0000 2522749 1576009497.50 151.5301 59.9965 32.0000 1.9811 1.9828 415.7556 416.1825 0.0644 -1.0000 -1.0000 2522812 1576009497.60 151.5301 59.9965 32.0000 1.9809 1.9826 415.7670 416.1920 0.0641 -1.0000 -1.0000 2522874 1576009497.70 151.5856 59.9965 32.0000 1.9806 1.9823 415.9197 416.3450 0.0641 -1.0000 -1.0000 2522952 1576009497.80 151.5856 59.9965 32.0000 1.9810 1.9827 415.9505 416.3748 0.0640 -1.0000 -1.0000 2523015 1576009497.90 151.5856 59.9965 32.0000 1.9813 1.9830 416.0140 416.4394 0.0642 -1.0000 -1.0000 2523343 1576009498.00 151.5856 59.9965 32.0000 1.9803 1.9819 415.9705 416.3960 0.0641 -1.0000 -1.0000 2523405 1576009498.10 151.5856 59.9965 32.0000 1.9806 1.9822 415.9539 416.3796 0.0642 -1.0000 -1.0000 2523468 1576009498.20 151.5365 59.9965 32.0000 1.9808 1.9825 415.7060 416.1307 0.0642 -1.0000 -1.0000 2523546 1576009498.30 151.4809 59.9965 32.0000 1.9802 1.9819 415.8307 416.2564 0.0642 -1.0000 -1.0000 2523608 1576009498.40 151.4809 59.9965 32.0000 1.9798 1.9815 415.9154 416.3408 0.0642 -1.0000 -1.0000 2523796 1576009498.50 151.4809 59.9965 32.0000 1.9799 1.9816 415.9463 416.3719 0.0641 -1.0000 -1.0000 2523874 1576009498.60 151.4809 59.9965 32.0000 1.9798 1.9815 415.8756 416.3003 0.0641 -1.0000 -1.0000 2523921 1576009498.70 151.4809 59.9965 32.0000 1.9808 1.9825 415.7727 416.1979 0.0641 -1.0000 -1.0000 2523983 1576009498.80 151.4729 59.9965 32.0000 1.9810 1.9826 415.6831 416.1083 0.0642 -1.0000 -1.0000 2524061 1576009498.90 151.4729 59.9965 32.0000 1.9812 1.9829 415.7071 416.1327 0.0643 -1.0000 -1.0000 2524249 1576009499.00 151.4729 59.9965 32.0000 1.9807 1.9824 415.8045 416.2298 0.0641 -1.0000 -1.0000 2524311 1576009499.10 151.4729 59.9965 32.0000 1.9805 1.9821 415.9585 416.3835 0.0641 -1.0000 -1.0000 2524389 1576009499.20 151.4729 59.9965 32.0000 1.9803 1.9820 415.9883 416.4141 0.0643 -1.0000 -1.0000 2524452 1576009499.30 151.4626 59.9965 32.0000 1.9808 1.9825 416.0023 416.4280 0.0642 -1.0000 -1.0000 2524515 1576009499.40 151.4608 59.9965 32.0000 1.9801 1.9818 416.0059 416.4316 0.0642 -1.0000 -1.0000 2524749 1576009499.50 151.4608 59.9965 32.0000 1.9808 1.9825 415.7668 416.1920 0.0641 -1.0000 -1.0000 2524812 1576009499.60 151.4608 59.9965 32.0000 1.9810 1.9827 415.8855 416.3109 0.0643 -1.0000 -1.0000 2524874 1576009499.70 151.4608 59.9965 32.0000 1.9808 1.9824 415.9283 416.3543 0.0642 -1.0000 -1.0000 2524952 1576009499.80 151.4948 59.9964 32.0000 1.9809 1.9826 415.9165 416.3420 0.0641 -1.0000 -1.0000 2525015 1576009499.90 151.5870 59.9964 32.0000 1.9811 1.9828 415.9093 416.3353 0.0643 -1.0000 -1.0000 2525093 1576009500.00 151.5870 59.9964 32.0000 1.9815 1.9831 415.8650 416.2909 0.0641 -1.0000 -1.0000 2525265 1576009500.10 151.5870 59.9964 32.0000 1.9813 1.9830 415.7301 416.1559 0.0643 -1.0000 -1.0000 2525327 1576009500.20 151.5870 59.9964 32.0000 1.9815 1.9831 415.7852 416.2109 0.0642 -1.0000 -1.0000 2525405 1576009500.30 151.5870 59.9964 32.0000 1.9807 1.9824 415.7570 416.1816 0.0641 -1.0000 -1.0000 2525468 1576009500.40 151.5803 59.9964 32.0000 1.9805 1.9822 415.8724 416.2970 0.0641 -1.0000 -1.0000 2525530 1576009500.50 151.5312 59.9964 32.0000 1.9803 1.9819 415.9203 416.3460 0.0642 -1.0000 -1.0000 2526015 1576009500.60 151.5312 59.9964 32.0000 1.9800 1.9817 415.8706 416.2966 0.0642 -1.0000 -1.0000 2526077 1576009500.70 151.5312 59.9964 32.0000 1.9816 1.9833 415.6927 416.1179 0.0642 -1.0000 -1.0000 2526139 1576009500.80 151.5312 59.9964 32.0000 1.9807 1.9823 415.7642 416.1880 0.0640 -1.0000 -1.0000 2526202 1576009500.90 151.5312 59.9964 32.0000 1.9809 1.9826 415.8589 416.2844 0.0642 -1.0000 -1.0000 2526280 1576009501.00 151.4972 59.9964 32.0000 1.9803 1.9820 415.8860 416.3118 0.0643 -1.0000 -1.0000 2526499 1576009501.10 151.4972 59.9964 32.0000 1.9800 1.9817 415.9953 416.4210 0.0642 -1.0000 -1.0000 2526577 1576009501.20 151.4972 59.9964 32.0000 1.9805 1.9822 415.8709 416.2962 0.0642 -1.0000 -1.0000 2526639 1576009501.30 151.4972 59.9964 32.0000 1.9809 1.9826 415.8351 416.2600 0.0641 -1.0000 -1.0000 2526702 1576009501.40 151.4972 59.9964 32.0000 1.9818 1.9835 415.7613 416.1866 0.0642 -1.0000 -1.0000 2526780 1576009501.50 151.4487 59.9964 32.0000 1.9811 1.9827 415.7603 416.1849 0.0641 -1.0000 -1.0000 2526843 1576009501.60 151.4381 59.9964 32.0000 1.9813 1.9829 415.8627 416.2875 0.0641 -1.0000 -1.0000 2526905 1576009501.70 151.4381 59.9964 32.0000 1.9806 1.9823 415.8877 416.3136 0.0643 -1.0000 -1.0000 2526968 1576009501.80 151.4381 59.9964 32.0000 1.9808 1.9825 415.9458 416.3714 0.0642 -1.0000 -1.0000 2527046 1576009501.90 151.4381 59.9964 32.0000 1.9809 1.9825 415.9124 416.3383 0.0642 -1.0000 -1.0000 2527108 1576009502.00 151.4381 59.9964 32.0000 1.9810 1.9827 415.8066 416.2321 0.0642 -1.0000 -1.0000 2527280 1576009502.10 151.5163 59.9964 32.0000 1.9809 1.9825 415.7905 416.2158 0.0642 -1.0000 -1.0000 2527343 1576009502.20 151.5163 59.9964 32.0000 1.9806 1.9823 415.8664 416.2920 0.0642 -1.0000 -1.0000 2527421 1576009502.30 151.5163 59.9964 32.0000 1.9803 1.9820 415.9553 416.3809 0.0642 -1.0000 -1.0000 2527483 1576009502.40 151.5163 59.9964 32.0000 1.9807 1.9824 415.9500 416.3772 0.0644 -1.0000 -1.0000 2527546 1576009502.50 151.5163 59.9964 32.0000 1.9807 1.9824 416.0325 416.4585 0.0642 -1.0000 -1.0000 2527796 1576009502.60 151.5668 59.9964 32.0000 1.9807 1.9824 415.9782 416.4036 0.0642 -1.0000 -1.0000 2527858 1576009502.70 151.5806 59.9964 32.0000 1.9811 1.9827 415.8847 416.3104 0.0642 -1.0000 -1.0000 2527921 1576009502.80 151.5806 59.9964 32.0000 1.9802 1.9819 415.8288 416.2546 0.0642 -1.0000 -1.0000 2527983 1576009502.90 151.5806 59.9964 32.0000 1.9809 1.9826 415.8462 416.2710 0.0641 -1.0000 -1.0000 2528046 1576009503.00 151.5806 59.9964 32.0000 1.9802 1.9819 416.0796 416.5041 0.0640 -1.0000 -1.0000 2528343 1576009503.10 151.5806 59.9964 32.0000 1.9807 1.9824 416.0263 416.4529 0.0643 -1.0000 -1.0000 2528405 1576009503.20 151.5487 59.9964 32.0000 1.9812 1.9828 415.9033 416.3285 0.0642 -1.0000 -1.0000 2528468 1576009503.30 151.5487 59.9964 32.0000 1.9817 1.9834 415.7818 416.2068 0.0641 -1.0000 -1.0000 2528530 1576009503.40 151.5487 59.9964 32.0000 1.9809 1.9825 415.7396 416.1643 0.0641 -1.0000 -1.0000 2528608 1576009503.50 151.5487 59.9964 32.0000 1.9809 1.9826 415.8316 416.2560 0.0641 -1.0000 -1.0000 2528686 1576009503.60 151.5487 59.9964 32.0000 1.9806 1.9822 415.9676 416.3928 0.0642 -1.0000 -1.0000 2528812 1576009503.70 151.5243 59.9964 32.0000 1.9804 1.9821 415.9546 416.3799 0.0641 -1.0000 -1.0000 2528874 1576009503.80 151.4931 59.9964 32.0000 1.9805 1.9822 415.9305 416.3558 0.0641 -1.0000 -1.0000 2528936 1576009503.90 151.4931 59.9964 32.0000 1.9802 1.9819 415.8814 416.3062 0.0641 -1.0000 -1.0000 2529015 1576009504.00 151.4931 59.9964 32.0000 1.9810 1.9827 415.8001 416.2251 0.0641 -1.0000 -1.0000 2529077 1576009504.10 151.4931 59.9964 32.0000 1.9806 1.9823 416.0514 416.4763 0.0641 -1.0000 -1.0000 2529327 1576009504.20 151.4931 59.9964 32.0000 1.9798 1.9815 416.0151 416.4406 0.0641 -1.0000 -1.0000 2529405 1576009504.30 151.4975 59.9964 32.0000 1.9808 1.9825 415.8702 416.2949 0.0641 -1.0000 -1.0000 2529468 1576009504.40 151.5253 59.9964 32.0000 1.9812 1.9829 415.7987 416.2230 0.0641 -1.0000 -1.0000 2529530 1576009504.50 151.5253 59.9964 32.0000 1.9817 1.9833 415.8277 416.2532 0.0641 -1.0000 -1.0000 2529593 1576009504.60 151.5253 59.9964 32.0000 1.9813 1.9830 415.8324 416.2571 0.0641 -1.0000 -1.0000 2529827 1576009504.70 151.5253 59.9964 32.0000 1.9808 1.9824 415.9187 416.3430 0.0640 -1.0000 -1.0000 2529889 1576009504.80 151.5253 59.9964 32.0000 1.9807 1.9824 416.0360 416.4612 0.0641 -1.0000 -1.0000 2529968 1576009504.90 151.4789 59.9963 32.0000 1.9806 1.9823 415.9825 416.4072 0.0640 -1.0000 -1.0000 2530030 1576009505.00 151.4745 59.9963 32.0000 1.9813 1.9829 415.9862 416.4110 0.0641 -1.0000 -1.0000 2530093 1576009505.10 151.4745 59.9963 32.0000 1.9815 1.9832 415.8614 416.2866 0.0642 -1.0000 -1.0000 2530327 1576009505.20 151.4745 59.9963 32.0000 1.9814 1.9830 415.8584 416.2831 0.0640 -1.0000 -1.0000 2530389 1576009505.30 151.4745 59.9963 32.0000 1.9805 1.9822 415.9198 416.3444 0.0641 -1.0000 -1.0000 2530452 1576009505.40 151.4745 59.9963 32.0000 1.9805 1.9822 415.8429 416.2653 0.0638 -1.0000 -1.0000 2530530 1576009505.50 151.4989 59.9963 32.0000 1.9803 1.9820 415.8916 416.3162 0.0640 -1.0000 -1.0000 2530593 1576009505.60 151.4989 59.9963 32.0000 1.9818 1.9834 415.7957 416.2209 0.0642 -1.0000 -1.0000 2531077 1576009505.70 151.4989 59.9963 32.0000 1.9810 1.9827 415.7938 416.2195 0.0642 -1.0000 -1.0000 2531139 1576009505.80 151.4989 59.9963 32.0000 1.9811 1.9828 415.7682 416.1928 0.0640 -1.0000 -1.0000 2531202 1576009505.90 151.4989 59.9963 32.0000 1.9809 1.9825 415.8258 416.2500 0.0640 -1.0000 -1.0000 2531280 1576009506.00 151.5329 59.9963 32.0000 1.9804 1.9820 415.9541 416.3791 0.0640 -1.0000 -1.0000 2531343 1576009506.10 151.5442 59.9963 32.0000 1.9797 1.9814 415.9327 416.3560 0.0638 -1.0000 -1.0000 2531530 1576009506.20 151.5442 59.9963 32.0000 1.9793 1.9809 415.9004 416.3238 0.0639 -1.0000 -1.0000 2531608 1576009506.30 151.5442 59.9963 32.0000 1.9801 1.9817 415.9198 416.3441 0.0640 -1.0000 -1.0000 2531671 1576009506.40 151.5442 59.9963 32.0000 1.9806 1.9822 415.8195 416.2434 0.0639 -1.0000 -1.0000 2531733 1576009506.50 151.5442 59.9963 32.0000 1.9804 1.9820 415.8319 416.2544 0.0638 -1.0000 -1.0000 2531811 1576009506.60 151.5325 59.9963 32.0000 1.9799 1.9815 415.8919 416.3161 0.0640 -1.0000 -1.0000 2532030 1576009506.70 151.5325 59.9963 32.0000 1.9800 1.9817 415.9027 416.3272 0.0640 -1.0000 -1.0000 2532093 1576009506.80 151.5325 59.9963 32.0000 1.9799 1.9815 415.8706 416.2947 0.0639 -1.0000 -1.0000 2532171 1576009506.90 151.5325 59.9963 32.0000 1.9804 1.9820 415.8661 416.2897 0.0639 -1.0000 -1.0000 2532233 1576009507.00 151.5325 59.9963 32.0000 1.9805 1.9821 415.7338 416.1578 0.0639 -1.0000 -1.0000 2532296 1576009507.10 151.5238 59.9963 32.0000 1.9808 1.9825 415.7514 416.1741 0.0638 -1.0000 -1.0000 2532530 1576009507.20 151.5238 59.9963 32.0000 1.9804 1.9821 415.8433 416.2674 0.0640 -1.0000 -1.0000 2532593 1576009507.30 151.5238 59.9963 32.0000 1.9797 1.9813 415.9559 416.3787 0.0638 -1.0000 -1.0000 2532655 1576009507.40 151.5238 59.9963 32.0000 1.9799 1.9815 415.9586 416.3820 0.0638 -1.0000 -1.0000 2532733 1576009507.50 151.5238 59.9963 32.0000 1.9804 1.9820 415.8205 416.2439 0.0639 -1.0000 -1.0000 2532796 1576009507.60 151.5056 59.9963 32.0000 1.9811 1.9827 415.7517 416.1749 0.0638 -1.0000 -1.0000 2532968 1576009507.70 151.4070 59.9963 32.0000 1.9813 1.9829 415.7916 416.2143 0.0638 -1.0000 -1.0000 2533046 1576009507.80 151.4070 59.9963 32.0000 1.9804 1.9821 415.8540 416.2770 0.0639 -1.0000 -1.0000 2533108 1576009507.90 151.4070 59.9963 32.0000 1.9797 1.9814 415.9266 416.3497 0.0638 -1.0000 -1.0000 2533186 1576009508.00 151.4070 59.9963 32.0000 1.9803 1.9820 415.9272 416.3508 0.0639 -1.0000 -1.0000 2533249 1576009508.10 151.4070 59.9963 32.0000 1.9803 1.9819 415.9360 416.3597 0.0639 -1.0000 -1.0000 2533312 1576009508.20 151.4162 59.9963 32.0000 1.9811 1.9827 415.8205 416.2436 0.0638 -1.0000 -1.0000 2533593 1576009508.30 151.4465 59.9963 32.0000 1.9808 1.9824 415.7915 416.2150 0.0639 -1.0000 -1.0000 2533655 1576009508.40 151.4465 59.9963 32.0000 1.9801 1.9817 415.7395 416.1630 0.0639 -1.0000 -1.0000 2533718 1576009508.50 151.4465 59.9963 32.0000 1.9803 1.9819 415.9163 416.3394 0.0638 -1.0000 -1.0000 2533796 1576009508.60 151.4465 59.9963 32.0000 1.9801 1.9818 415.9905 416.4129 0.0638 -1.0000 -1.0000 2533858 1576009508.70 151.4465 59.9963 32.0000 1.9810 1.9827 415.8201 416.2434 0.0639 -1.0000 -1.0000 2534030 1576009508.80 151.5668 59.9963 32.0000 1.9807 1.9823 415.7640 416.1878 0.0640 -1.0000 -1.0000 2534108 1576009508.90 151.5668 59.9963 32.0000 1.9807 1.9824 415.7972 416.2206 0.0638 -1.0000 -1.0000 2534171 1576009509.00 151.5668 59.9963 32.0000 1.9811 1.9828 415.8898 416.3124 0.0638 -1.0000 -1.0000 2534233 1576009509.10 151.5668 59.9963 32.0000 1.9809 1.9826 415.9886 416.4117 0.0638 -1.0000 -1.0000 2534296 1576009509.20 151.5668 59.9963 32.0000 1.9804 1.9821 416.0108 416.4339 0.0638 -1.0000 -1.0000 2534530 1576009509.30 151.5715 59.9963 32.0000 1.9798 1.9814 415.9272 416.3506 0.0639 -1.0000 -1.0000 2534593 1576009509.40 151.5725 59.9963 32.0000 1.9798 1.9814 415.8837 416.3069 0.0638 -1.0000 -1.0000 2534655 1576009509.50 151.5725 59.9963 32.0000 1.9813 1.9830 415.7894 416.2133 0.0640 -1.0000 -1.0000 2534733 1576009509.60 151.5725 59.9963 32.0000 1.9808 1.9825 415.8125 416.2363 0.0640 -1.0000 -1.0000 2534796 1576009509.70 151.5725 59.9963 32.0000 1.9807 1.9824 415.7845 416.2082 0.0638 -1.0000 -1.0000 2534858 1576009509.80 151.5690 59.9963 32.0000 1.9802 1.9818 415.9239 416.3483 0.0641 -1.0000 -1.0000 2534921 1576009509.90 151.4527 59.9959 32.0000 1.9804 1.9820 415.9606 416.3837 0.0638 -1.0000 -1.0000 2534999 1576009510.00 151.4527 59.9959 32.0000 1.9801 1.9818 415.8174 416.2415 0.0640 -1.0000 -1.0000 2535062 1576009510.10 151.4527 59.9959 32.0000 1.9809 1.9826 415.8098 416.2345 0.0641 -1.0000 -1.0000 2535124 1576009510.20 151.4527 59.9959 32.0000 1.9809 1.9826 415.7093 416.1322 0.0638 -1.0000 -1.0000 2535608 1576009510.30 151.4527 59.9959 32.0000 1.9813 1.9829 415.7745 416.1974 0.0639 -1.0000 -1.0000 2535671 1576009510.40 151.4527 59.9959 32.0000 1.9808 1.9825 415.8800 416.3046 0.0641 -1.0000 -1.0000 2535733 1576009510.50 151.4616 59.9959 32.0000 1.9804 1.9821 415.9087 416.3340 0.0642 -1.0000 -1.0000 2535811 1576009510.60 151.4616 59.9959 32.0000 1.9803 1.9820 415.8670 416.2917 0.0641 -1.0000 -1.0000 2535874 1576009510.70 151.4616 59.9959 32.0000 1.9801 1.9817 415.8633 416.2873 0.0639 -1.0000 -1.0000 2535936 1576009510.80 151.4616 59.9959 32.0000 1.9811 1.9827 415.7699 416.1941 0.0640 -1.0000 -1.0000 2536093 1576009510.90 151.4616 59.9959 32.0000 1.9814 1.9831 415.7522 416.1764 0.0640 -1.0000 -1.0000 2536155 1576009511.00 151.4616 59.9959 32.0000 1.9799 1.9816 415.9586 416.3822 0.0639 -1.0000 -1.0000 2536218 1576009511.10 151.5285 59.9959 32.0000 1.9802 1.9819 415.9930 416.4179 0.0642 -1.0000 -1.0000 2536296 1576009511.20 151.5285 59.9959 32.0000 1.9807 1.9824 415.9665 416.3912 0.0641 -1.0000 -1.0000 2536358 1576009511.30 151.5285 59.9959 32.0000 1.9817 1.9834 415.8351 416.2604 0.0643 -1.0000 -1.0000 2536577 1576009511.40 151.5285 59.9959 32.0000 1.9813 1.9829 415.7248 416.1499 0.0640 -1.0000 -1.0000 2536655 1576009511.50 151.5285 59.9959 32.0000 1.9815 1.9831 415.6807 416.1040 0.0639 -1.0000 -1.0000 2536718 1576009511.60 151.5222 59.9959 32.0000 1.9811 1.9828 415.7995 416.2242 0.0640 -1.0000 -1.0000 2536780 1576009511.70 151.4983 59.9959 32.0000 1.9810 1.9827 415.9386 416.3629 0.0640 -1.0000 -1.0000 2536858 1576009511.80 151.4983 59.9959 32.0000 1.9806 1.9823 415.9793 416.4044 0.0641 -1.0000 -1.0000 2537108 1576009511.90 151.4983 59.9959 32.0000 1.9802 1.9819 415.8867 416.3114 0.0641 -1.0000 -1.0000 2537171 1576009512.00 151.4983 59.9959 32.0000 1.9806 1.9822 415.7531 416.1778 0.0641 -1.0000 -1.0000 2537233 1576009512.10 151.4983 59.9959 32.0000 1.9808 1.9825 415.7993 416.2239 0.0640 -1.0000 -1.0000 2537296 1576009512.20 151.5430 59.9959 32.0000 1.9802 1.9818 415.9483 416.3734 0.0641 -1.0000 -1.0000 2537374 1576009512.30 151.5430 59.9959 32.0000 1.9801 1.9818 415.9708 416.3959 0.0640 -1.0000 -1.0000 2537561 1576009512.40 151.5430 59.9959 32.0000 1.9810 1.9827 415.8438 416.2681 0.0641 -1.0000 -1.0000 2537624 1576009512.50 151.5430 59.9959 32.0000 1.9810 1.9826 415.7540 416.1787 0.0641 -1.0000 -1.0000 2537686 1576009512.60 151.5430 59.9959 32.0000 1.9807 1.9823 415.7188 416.1430 0.0641 -1.0000 -1.0000 2537749 1576009512.70 151.5430 59.9959 32.0000 1.9808 1.9825 415.7169 416.1416 0.0641 -1.0000 -1.0000 2537811 1576009512.80 151.5290 59.9959 32.0000 1.9801 1.9818 415.7894 416.2140 0.0641 -1.0000 -1.0000 2538296 1576009512.90 151.5290 59.9959 32.0000 1.9804 1.9820 415.9788 416.4034 0.0640 -1.0000 -1.0000 2538358 1576009513.00 151.5290 59.9959 32.0000 1.9801 1.9818 415.8700 416.2943 0.0640 -1.0000 -1.0000 2538421 1576009513.10 151.5290 59.9959 32.0000 1.9810 1.9827 415.7780 416.2027 0.0642 -1.0000 -1.0000 2538499 1576009513.20 151.5290 59.9959 32.0000 1.9817 1.9833 415.7360 416.1609 0.0641 -1.0000 -1.0000 2538561 1576009513.30 151.5260 59.9959 32.0000 1.9806 1.9822 415.9711 416.3951 0.0640 -1.0000 -1.0000 2538843 1576009513.40 151.4955 59.9959 32.0000 1.9802 1.9819 415.9186 416.3442 0.0642 -1.0000 -1.0000 2538921 1576009513.50 151.4955 59.9959 32.0000 1.9812 1.9829 415.9088 416.3349 0.0643 -1.0000 -1.0000 2538983 1576009513.60 151.4955 59.9959 32.0000 1.9809 1.9826 415.8347 416.2612 0.0643 -1.0000 -1.0000 2539046 1576009513.70 151.4955 59.9959 32.0000 1.9817 1.9834 415.8449 416.2702 0.0641 -1.0000 -1.0000 2539124 1576009513.80 151.4955 59.9959 32.0000 1.9808 1.9825 415.8565 416.2810 0.0641 -1.0000 -1.0000 2539186 1576009513.90 151.4789 59.9959 32.0000 1.9807 1.9824 415.9656 416.3913 0.0642 -1.0000 -1.0000 2539265 1576009514.00 151.4789 59.9959 32.0000 1.9799 1.9816 415.9799 416.4048 0.0640 -1.0000 -1.0000 2539327 1576009514.10 151.4789 59.9959 32.0000 1.9807 1.9824 415.9171 416.3409 0.0640 -1.0000 -1.0000 2539390 1576009514.20 151.4789 59.9959 32.0000 1.9814 1.9831 415.8259 416.2505 0.0641 -1.0000 -1.0000 2539452 1576009514.30 151.4789 59.9959 32.0000 1.9821 1.9838 415.7957 416.2205 0.0641 -1.0000 -1.0000 2539546 1576009514.40 151.4938 59.9959 32.0000 1.9808 1.9824 415.8668 416.2911 0.0640 -1.0000 -1.0000 2539608 1576009514.50 151.4972 59.9959 32.0000 1.9800 1.9816 415.9343 416.3583 0.0640 -1.0000 -1.0000 2539686 1576009514.60 151.4972 59.9959 32.0000 1.9811 1.9827 415.9797 416.4047 0.0641 -1.0000 -1.0000 2539749 1576009514.70 151.4972 59.9959 32.0000 1.9812 1.9829 415.9343 416.3595 0.0640 -1.0000 -1.0000 2539811 1576009514.80 151.4972 59.9959 32.0000 1.9818 1.9835 415.8253 416.2504 0.0641 -1.0000 -1.0000 2539999 1576009514.90 151.4972 59.9959 32.0000 1.9813 1.9830 415.8332 416.2579 0.0641 -1.0000 -1.0000 2540061 1576009515.00 151.5549 59.9956 32.0000 1.9812 1.9828 415.9515 416.3765 0.0641 -1.0000 -1.0000 2540124 1576009515.10 151.5549 59.9956 32.0000 1.9809 1.9825 415.9072 416.3315 0.0639 -1.0000 -1.0000 2540186 1576009515.20 151.5549 59.9956 32.0000 1.9804 1.9821 415.9529 416.3771 0.0640 -1.0000 -1.0000 2540249 1576009515.30 151.5549 59.9956 32.0000 1.9810 1.9827 415.8991 416.3237 0.0641 -1.0000 -1.0000 2540311 1576009515.40 151.5549 59.9956 32.0000 1.9812 1.9829 415.7677 416.1924 0.0641 -1.0000 -1.0000 2541249 1576009515.50 151.5549 59.9956 32.0000 1.9813 1.9829 415.8290 416.2538 0.0641 -1.0000 -1.0000 2541312 1576009515.60 151.5438 59.9956 32.0000 1.9807 1.9824 415.8767 416.3011 0.0641 -1.0000 -1.0000 2541374 1576009515.70 151.5435 59.9956 32.0000 1.9804 1.9820 416.0112 416.4366 0.0641 -1.0000 -1.0000 2541452 1576009515.80 151.5435 59.9956 32.0000 1.9800 1.9816 415.9815 416.4063 0.0640 -1.0000 -1.0000 2541515 1576009515.90 151.5435 59.9956 32.0000 1.9802 1.9819 415.9338 416.3581 0.0640 -1.0000 -1.0000 2541593 1576009516.00 151.5435 59.9956 32.0000 1.9810 1.9827 415.8545 416.2796 0.0642 -1.0000 -1.0000 2541655 1576009516.10 151.5228 59.9956 32.0000 1.9806 1.9823 415.7893 416.2146 0.0642 -1.0000 -1.0000 2541718 1576009516.20 151.5121 59.9956 32.0000 1.9807 1.9824 415.6746 416.0996 0.0641 -1.0000 -1.0000 2541780 1576009516.30 151.5121 59.9956 32.0000 1.9808 1.9825 415.8779 416.3025 0.0641 -1.0000 -1.0000 2541843 1576009516.40 151.5121 59.9956 32.0000 1.9804 1.9820 415.9758 416.4011 0.0641 -1.0000 -1.0000 2542077 1576009516.50 151.5121 59.9956 32.0000 1.9803 1.9820 415.9784 416.4035 0.0641 -1.0000 -1.0000 2542139 1576009516.60 151.5121 59.9956 32.0000 1.9810 1.9827 415.8955 416.3212 0.0642 -1.0000 -1.0000 2542202 1576009516.70 151.4565 59.9956 32.0000 1.9805 1.9822 415.8325 416.2581 0.0642 -1.0000 -1.0000 2542265 1576009516.80 151.4565 59.9956 32.0000 1.9802 1.9819 415.8221 416.2470 0.0641 -1.0000 -1.0000 2542343 1576009516.90 151.4565 59.9956 32.0000 1.9803 1.9819 415.8483 416.2730 0.0641 -1.0000 -1.0000 2542530 1576009517.00 151.4565 59.9956 32.0000 1.9805 1.9822 415.9919 416.4166 0.0641 -1.0000 -1.0000 2542593 1576009517.10 151.4411 59.9956 32.0000 1.9804 1.9820 415.9230 416.3483 0.0642 -1.0000 -1.0000 2542671 1576009517.20 151.4568 59.9956 32.0000 1.9812 1.9829 415.8163 416.2408 0.0640 -1.0000 -1.0000 2542733 1576009517.30 151.4568 59.9956 32.0000 1.9813 1.9830 415.6646 416.0892 0.0641 -1.0000 -1.0000 2542780 1576009517.40 151.4568 59.9956 32.0000 1.9807 1.9824 415.7097 416.1351 0.0642 -1.0000 -1.0000 2543015 1576009517.50 151.4568 59.9956 32.0000 1.9806 1.9823 415.8129 416.2374 0.0640 -1.0000 -1.0000 2543077 1576009517.60 151.4568 59.9956 32.0000 1.9805 1.9821 415.9549 416.3789 0.0640 -1.0000 -1.0000 2543155 1576009517.70 151.4568 59.9956 32.0000 1.9803 1.9820 415.9489 416.3736 0.0640 -1.0000 -1.0000 2543218 1576009517.80 151.5290 59.9956 32.0000 1.9805 1.9821 415.8937 416.3188 0.0642 -1.0000 -1.0000 2543280 1576009517.90 151.5290 59.9956 32.0000 1.9807 1.9824 415.8378 416.2633 0.0642 -1.0000 -1.0000 2543358 1576009518.00 151.5290 59.9956 32.0000 1.9812 1.9829 415.7111 416.1371 0.0643 -1.0000 -1.0000 2543421 1576009518.10 151.5290 59.9956 32.0000 1.9809 1.9826 415.8049 416.2300 0.0641 -1.0000 -1.0000 2543483 1576009518.20 151.5290 59.9956 32.0000 1.9802 1.9819 415.9584 416.3834 0.0641 -1.0000 -1.0000 2543546 1576009518.30 151.5290 59.9956 32.0000 1.9807 1.9823 415.9913 416.4170 0.0642 -1.0000 -1.0000 2543608 1576009518.40 151.5290 59.9956 32.0000 1.9806 1.9823 415.8726 416.2980 0.0642 -1.0000 -1.0000 2543843 1576009518.50 151.5448 59.9956 32.0000 1.9805 1.9822 415.8083 416.2342 0.0642 -1.0000 -1.0000 2543905 1576009518.60 151.5448 59.9956 32.0000 1.9810 1.9826 415.7805 416.2047 0.0640 -1.0000 -1.0000 2543968 1576009518.70 151.5448 59.9956 32.0000 1.9804 1.9821 415.8256 416.2509 0.0643 -1.0000 -1.0000 2544030 1576009518.80 151.5448 59.9956 32.0000 1.9796 1.9813 415.8930 416.3184 0.0641 -1.0000 -1.0000 2544108 1576009518.90 151.5448 59.9956 32.0000 1.9799 1.9815 415.9511 416.3754 0.0641 -1.0000 -1.0000 2544343 1576009519.00 151.5313 59.9956 32.0000 1.9797 1.9814 415.8458 416.2711 0.0642 -1.0000 -1.0000 2544405 1576009519.10 151.5055 59.9956 32.0000 1.9805 1.9822 415.7665 416.1913 0.0641 -1.0000 -1.0000 2544483 1576009519.20 151.5055 59.9956 32.0000 1.9811 1.9828 415.7353 416.1597 0.0641 -1.0000 -1.0000 2544546 1576009519.30 151.5055 59.9956 32.0000 1.9801 1.9818 415.7472 416.1726 0.0642 -1.0000 -1.0000 2544608 1576009519.40 151.5055 59.9956 32.0000 1.9794 1.9811 415.8684 416.2944 0.0643 -1.0000 -1.0000 2544671 1576009519.50 151.5055 59.9956 32.0000 1.9799 1.9816 415.9754 416.4007 0.0641 -1.0000 -1.0000 2544796 1576009519.60 151.4997 59.9957 32.0000 1.9800 1.9817 415.9196 416.3447 0.0641 -1.0000 -1.0000 2544858 1576009519.70 151.4527 59.9966 32.0000 1.9808 1.9824 415.8334 416.2588 0.0642 -1.0000 -1.0000 2544936 1576009519.80 151.4527 59.9966 32.0000 1.9812 1.9829 415.8067 416.2320 0.0641 -1.0000 -1.0000 2544999 1576009519.90 151.4527 59.9966 32.0000 1.9810 1.9827 415.7556 416.1803 0.0642 -1.0000 -1.0000 2545077 1576009520.00 151.4527 59.9966 32.0000 1.9814 1.9830 415.7624 416.1887 0.0643 -1.0000 -1.0000 2545811 1576009520.10 151.4527 59.9966 32.0000 1.9807 1.9823 415.7424 416.1674 0.0642 -1.0000 -1.0000 2545889 1576009520.20 151.4527 59.9966 32.0000 1.9805 1.9822 415.9776 416.4033 0.0642 -1.0000 -1.0000 2545952 1576009520.30 151.4328 59.9966 32.0000 1.9814 1.9830 415.8820 416.3080 0.0643 -1.0000 -1.0000 2546015 1576009520.40 151.4328 59.9966 32.0000 1.9806 1.9823 415.8021 416.2269 0.0641 -1.0000 -1.0000 2546077 1576009520.50 151.4328 59.9966 32.0000 1.9805 1.9822 415.7371 416.1632 0.0642 -1.0000 -1.0000 2546155 1576009520.60 151.4328 59.9966 32.0000 1.9812 1.9828 415.7034 416.1279 0.0640 -1.0000 -1.0000 2546218 1576009520.70 151.4328 59.9966 32.0000 1.9811 1.9828 415.7416 416.1668 0.0642 -1.0000 -1.0000 2546280 1576009520.80 151.5240 59.9966 32.0000 1.9812 1.9829 415.7790 416.2045 0.0642 -1.0000 -1.0000 2546358 1576009520.90 151.5705 59.9966 32.0000 1.9809 1.9826 415.8657 416.2911 0.0642 -1.0000 -1.0000 2546421 1576009521.00 151.5705 59.9966 32.0000 1.9805 1.9821 415.9995 416.4245 0.0641 -1.0000 -1.0000 2546483 1576009521.10 151.5705 59.9966 32.0000 1.9799 1.9815 415.9050 416.3306 0.0641 -1.0000 -1.0000 2546561 1576009521.20 151.5705 59.9966 32.0000 1.9800 1.9816 415.8714 416.2965 0.0641 -1.0000 -1.0000 2546624 1576009521.30 151.5705 59.9966 32.0000 1.9806 1.9822 415.7250 416.1508 0.0643 -1.0000 -1.0000 2546687 1576009521.40 151.5705 59.9966 32.0000 1.9807 1.9824 415.6934 416.1189 0.0642 -1.0000 -1.0000 2546749 1576009521.50 151.5373 59.9966 32.0000 1.9812 1.9829 415.7329 416.1587 0.0642 -1.0000 -1.0000 2546983 1576009521.60 151.5373 59.9966 32.0000 1.9808 1.9824 415.8051 416.2304 0.0642 -1.0000 -1.0000 2547046 1576009521.70 151.5373 59.9966 32.0000 1.9805 1.9822 415.8661 416.2921 0.0643 -1.0000 -1.0000 2547124 1576009521.80 151.4719 59.9966 32.0000 1.9807 1.9824 415.9593 416.3851 0.0642 -1.0000 -1.0000 2547187 1576009521.90 151.4719 59.9966 32.0000 1.9809 1.9826 415.9290 416.3548 0.0642 -1.0000 -1.0000 2547265 1576009522.00 151.4719 59.9966 32.0000 1.9816 1.9833 415.7971 416.2233 0.0643 -1.0000 -1.0000 2547327 1576009522.10 151.4719 59.9966 32.0000 1.9809 1.9825 415.7574 416.1834 0.0642 -1.0000 -1.0000 2547546 1576009522.20 151.4719 59.9966 32.0000 1.9812 1.9829 415.7381 416.1636 0.0642 -1.0000 -1.0000 2547624 1576009522.30 151.4719 59.9966 32.0000 1.9809 1.9826 415.8412 416.2682 0.0644 -1.0000 -1.0000 2547686 1576009522.40 151.4719 59.9966 32.0000 1.9803 1.9820 415.8177 416.2431 0.0642 -1.0000 -1.0000 2547749 1576009522.50 151.4719 59.9966 32.0000 1.9807 1.9824 415.8005 416.2259 0.0642 -1.0000 -1.0000 2547811 1576009522.60 151.6298 59.9966 32.0000 1.9814 1.9831 415.7871 416.2125 0.0642 -1.0000 -1.0000 2548499 1576009522.70 151.6298 59.9966 32.0000 1.9819 1.9836 415.7321 416.1580 0.0642 -1.0000 -1.0000 2548561 1576009522.80 151.6298 59.9966 32.0000 1.9811 1.9827 415.8383 416.2633 0.0642 -1.0000 -1.0000 2548639 1576009522.90 151.6298 59.9966 32.0000 1.9804 1.9821 415.9917 416.4180 0.0643 -1.0000 -1.0000 2548702 1576009523.00 151.6298 59.9966 32.0000 1.9810 1.9826 416.0108 416.4367 0.0642 -1.0000 -1.0000 2548765 1576009523.10 151.6298 59.9966 32.0000 1.9814 1.9831 415.9981 416.4237 0.0641 -1.0000 -1.0000 2548827 1576009523.20 151.6125 59.9966 32.0000 1.9803 1.9820 415.9296 416.3546 0.0641 -1.0000 -1.0000 2548890 1576009523.30 151.6125 59.9966 32.0000 1.9812 1.9829 415.8880 416.3137 0.0643 -1.0000 -1.0000 2548968 1576009523.40 151.6125 59.9966 32.0000 1.9811 1.9828 415.8741 416.3008 0.0644 -1.0000 -1.0000 2549030 1576009523.50 151.6125 59.9966 32.0000 1.9815 1.9832 415.7448 416.1699 0.0640 -1.0000 -1.0000 2549093 1576009523.60 151.6125 59.9966 32.0000 1.9810 1.9826 415.8851 416.3103 0.0642 -1.0000 -1.0000 2549155 1576009523.70 151.5120 59.9966 32.0000 1.9802 1.9818 415.9804 416.4066 0.0643 -1.0000 -1.0000 2549233 1576009523.80 151.5080 59.9966 32.0000 1.9807 1.9824 415.9324 416.3583 0.0643 -1.0000 -1.0000 2549296 1576009523.90 151.5080 59.9966 32.0000 1.9804 1.9821 415.8778 416.3035 0.0642 -1.0000 -1.0000 2549374 1576009524.00 151.5080 59.9966 32.0000 1.9811 1.9828 415.7970 416.2215 0.0640 -1.0000 -1.0000 2549436 1576009524.10 151.5080 59.9966 32.0000 1.9811 1.9828 415.7549 416.1790 0.0641 -1.0000 -1.0000 2549499 1576009524.20 151.5099 59.9966 32.0000 1.9813 1.9829 415.7779 416.2029 0.0641 -1.0000 -1.0000 2549561 1576009524.30 151.5212 59.9966 32.0000 1.9803 1.9820 415.8777 416.3017 0.0640 -1.0000 -1.0000 2549639 1576009524.40 151.5589 59.9964 32.0000 1.9804 1.9820 415.9015 416.3269 0.0642 -1.0000 -1.0000 2549702 1576009524.50 151.6303 59.9964 32.0000 1.9808 1.9825 415.9680 416.3933 0.0642 -1.0000 -1.0000 2549765 1576009524.60 151.6303 59.9964 32.0000 1.9815 1.9832 415.8572 416.2821 0.0641 -1.0000 -1.0000 2549827 1576009524.70 151.6303 59.9964 32.0000 1.9818 1.9835 415.8161 416.2413 0.0642 -1.0000 -1.0000 2549889 1576009524.80 151.6303 59.9964 32.0000 1.9813 1.9829 415.7968 416.2218 0.0641 -1.0000 -1.0000 2549968 1576009524.90 151.6303 59.9964 32.0000 1.9807 1.9823 415.8765 416.3016 0.0642 -1.0000 -1.0000 2550030 1576009525.00 151.6303 59.9964 32.0000 1.9806 1.9822 415.9436 416.3688 0.0641 -1.0000 -1.0000 2550093 1576009525.10 151.6303 59.9964 32.0000 1.9800 1.9817 415.9584 416.3832 0.0641 -1.0000 -1.0000 2550327 1576009525.20 151.6303 59.9964 32.0000 1.9801 1.9818 415.9586 416.3833 0.0641 -1.0000 -1.0000 2550389 1576009525.30 151.5770 59.9964 32.0000 1.9800 1.9817 415.9418 416.3668 0.0641 -1.0000 -1.0000 2550452 1576009525.40 151.5571 59.9964 32.0000 1.9806 1.9822 415.8672 416.2924 0.0642 -1.0000 -1.0000 2550530 1576009525.50 151.5571 59.9964 32.0000 1.9814 1.9831 415.8088 416.2337 0.0641 -1.0000 -1.0000 2550593 1576009525.60 151.5571 59.9964 32.0000 1.9813 1.9829 415.7857 416.2107 0.0641 -1.0000 -1.0000 2551108 1576009525.70 151.5571 59.9964 32.0000 1.9816 1.9832 415.7643 416.1888 0.0640 -1.0000 -1.0000 2551187 1576009525.80 151.5571 59.9964 32.0000 1.9802 1.9819 415.8542 416.2786 0.0641 -1.0000 -1.0000 2551249 1576009525.90 151.5230 59.9964 32.0000 1.9801 1.9818 415.9024 416.3268 0.0640 -1.0000 -1.0000 2551327 1576009526.00 151.4936 59.9964 32.0000 1.9805 1.9821 415.9273 416.3527 0.0642 -1.0000 -1.0000 2551390 1576009526.10 151.4936 59.9964 32.0000 1.9802 1.9819 415.8402 416.2655 0.0641 -1.0000 -1.0000 2551452 1576009526.20 151.4936 59.9964 32.0000 1.9816 1.9832 415.8445 416.2692 0.0641 -1.0000 -1.0000 2551546 1576009526.30 151.4936 59.9964 32.0000 1.9817 1.9833 415.7684 416.1938 0.0642 -1.0000 -1.0000 2551608 1576009526.40 151.4936 59.9964 32.0000 1.9810 1.9827 415.8892 416.3141 0.0641 -1.0000 -1.0000 2551671 1576009526.50 151.5018 59.9964 32.0000 1.9815 1.9831 415.9114 416.3369 0.0642 -1.0000 -1.0000 2551733 1576009526.60 151.5018 59.9964 32.0000 1.9807 1.9824 415.9934 416.4193 0.0642 -1.0000 -1.0000 2551796 1576009526.70 151.5018 59.9964 32.0000 1.9805 1.9822 415.9385 416.3634 0.0641 -1.0000 -1.0000 2552233 1576009526.80 151.5018 59.9964 32.0000 1.9811 1.9828 415.8278 416.2526 0.0641 -1.0000 -1.0000 2552311 1576009526.90 151.5018 59.9964 32.0000 1.9817 1.9834 415.7635 416.1878 0.0641 -1.0000 -1.0000 2552374 1576009527.00 151.5885 59.9964 32.0000 1.9824 1.9840 415.7734 416.1990 0.0642 -1.0000 -1.0000 2552436 1576009527.10 151.6160 59.9964 32.0000 1.9804 1.9820 415.9590 416.3843 0.0641 -1.0000 -1.0000 2552515 1576009527.20 151.6160 59.9964 32.0000 1.9807 1.9824 416.0282 416.4524 0.0639 -1.0000 -1.0000 2552733 1576009527.30 151.6160 59.9964 32.0000 1.9808 1.9825 415.8847 416.3095 0.0641 -1.0000 -1.0000 2552796 1576009527.40 151.6160 59.9964 32.0000 1.9808 1.9825 415.8090 416.2334 0.0640 -1.0000 -1.0000 2552874 1576009527.50 151.6160 59.9964 32.0000 1.9810 1.9827 415.7473 416.1722 0.0642 -1.0000 -1.0000 2552936 1576009527.60 151.5545 59.9964 32.0000 1.9811 1.9827 415.7443 416.1689 0.0641 -1.0000 -1.0000 2552999 1576009527.70 151.5545 59.9964 32.0000 1.9807 1.9823 415.8402 416.2658 0.0642 -1.0000 -1.0000 2553077 1576009527.80 151.5545 59.9964 32.0000 1.9807 1.9824 415.8540 416.2786 0.0640 -1.0000 -1.0000 2553140 1576009527.90 151.5545 59.9964 32.0000 1.9803 1.9820 415.9202 416.3455 0.0641 -1.0000 -1.0000 2553202 1576009528.00 151.5545 59.9964 32.0000 1.9811 1.9827 415.7660 416.1899 0.0640 -1.0000 -1.0000 2553280 1576009528.10 151.5545 59.9964 32.0000 1.9814 1.9831 415.7149 416.1393 0.0641 -1.0000 -1.0000 2553327 1576009528.20 151.5545 59.9964 32.0000 1.9805 1.9822 415.8943 416.3193 0.0641 -1.0000 -1.0000 2553405 1576009528.30 151.5128 59.9964 32.0000 1.9799 1.9816 415.9688 416.3946 0.0642 -1.0000 -1.0000 2553468 1576009528.40 151.5040 59.9964 32.0000 1.9801 1.9818 415.9413 416.3655 0.0641 -1.0000 -1.0000 2553530 1576009528.50 151.5040 59.9964 32.0000 1.9805 1.9822 415.7986 416.2236 0.0641 -1.0000 -1.0000 2553608 1576009528.60 151.5040 59.9964 32.0000 1.9806 1.9823 415.6837 416.1078 0.0640 -1.0000 -1.0000 2553671 1576009528.70 151.5040 59.9964 32.0000 1.9805 1.9822 415.6949 416.1189 0.0640 -1.0000 -1.0000 2553843 1576009528.80 151.5040 59.9964 32.0000 1.9803 1.9820 415.7315 416.1551 0.0639 -1.0000 -1.0000 2553921 1576009528.90 151.4431 59.9964 32.0000 1.9803 1.9820 415.8442 416.2688 0.0641 -1.0000 -1.0000 2553983 1576009529.00 151.4431 59.9964 32.0000 1.9797 1.9813 415.9287 416.3535 0.0641 -1.0000 -1.0000 2554046 1576009529.10 151.4431 59.9964 32.0000 1.9802 1.9819 415.8825 416.3074 0.0641 -1.0000 -1.0000 2554108 1576009529.20 151.4431 59.9964 32.0000 1.9806 1.9822 415.8857 416.3111 0.0642 -1.0000 -1.0000 2555108 1576009529.30 151.4431 59.9964 32.0000 1.9808 1.9824 415.8074 416.2324 0.0641 -1.0000 -1.0000 2555171 1576009529.40 151.4431 59.9964 32.0000 1.9801 1.9818 415.8119 416.2361 0.0640 -1.0000 -1.0000 2555249 1576009529.50 151.4779 59.9964 32.0000 1.9799 1.9816 415.9230 416.3472 0.0640 -1.0000 -1.0000 2555312 1576009529.60 151.4779 59.9964 32.0000 1.9801 1.9818 415.9136 416.3376 0.0639 -1.0000 -1.0000 2555374 1576009529.70 151.4779 59.9964 32.0000 1.9808 1.9824 415.9280 416.3516 0.0640 -1.0000 -1.0000 2555436 1576009529.80 151.4779 59.9964 32.0000 1.9809 1.9826 415.7553 416.1798 0.0640 -1.0000 -1.0000 2555499 1576009529.90 151.4779 59.9964 32.0000 1.9811 1.9827 415.7507 416.1755 0.0641 -1.0000 -1.0000 2555577 1576009530.00 151.5250 59.9961 32.0000 1.9804 1.9820 415.7383 416.1624 0.0640 -1.0000 -1.0000 2555639 1576009530.10 151.5273 59.9961 32.0000 1.9801 1.9817 415.8728 416.2970 0.0640 -1.0000 -1.0000 2555702 1576009530.20 151.5273 59.9961 32.0000 1.9800 1.9817 415.9453 416.3708 0.0642 -1.0000 -1.0000 2556046 1576009530.30 151.5273 59.9961 32.0000 1.9806 1.9823 415.9347 416.3588 0.0639 -1.0000 -1.0000 2556108 1576009530.40 151.5273 59.9961 32.0000 1.9814 1.9831 415.8587 416.2823 0.0640 -1.0000 -1.0000 2556171 1576009530.50 151.5295 59.9961 32.0000 1.9809 1.9825 415.8237 416.2481 0.0641 -1.0000 -1.0000 2556233 1576009530.60 151.5348 59.9961 32.0000 1.9811 1.9827 415.9089 416.3333 0.0640 -1.0000 -1.0000 2556296 1576009530.70 151.5348 59.9961 32.0000 1.9799 1.9816 415.9215 416.3454 0.0639 -1.0000 -1.0000 2556358 1576009530.80 151.4387 59.9961 32.0000 1.9801 1.9817 415.8556 416.2793 0.0639 -1.0000 -1.0000 2556436 1576009530.90 151.4296 59.9961 32.0000 1.9805 1.9822 415.8237 416.2483 0.0640 -1.0000 -1.0000 2556499 1576009531.00 151.4296 59.9961 32.0000 1.9809 1.9825 415.8083 416.2314 0.0639 -1.0000 -1.0000 2556561 1576009531.10 151.4296 59.9961 32.0000 1.9809 1.9825 415.7595 416.1839 0.0641 -1.0000 -1.0000 2556640 1576009531.20 151.4296 59.9961 32.0000 1.9810 1.9827 415.8018 416.2256 0.0639 -1.0000 -1.0000 2556702 1576009531.30 151.4296 59.9961 32.0000 1.9802 1.9818 415.8417 416.2656 0.0639 -1.0000 -1.0000 2556765 1576009531.40 151.4296 59.9961 32.0000 1.9796 1.9813 416.0458 416.4691 0.0639 -1.0000 -1.0000 2556827 1576009531.50 151.4296 59.9961 32.0000 1.9804 1.9821 416.0056 416.4299 0.0640 -1.0000 -1.0000 2556889 1576009531.60 151.4296 59.9961 32.0000 1.9800 1.9817 415.9000 416.3239 0.0640 -1.0000 -1.0000 2556952 1576009531.70 151.4687 59.9961 32.0000 1.9810 1.9826 415.7165 416.1405 0.0640 -1.0000 -1.0000 2557030 1576009531.80 151.4789 59.9961 32.0000 1.9811 1.9827 415.7647 416.1883 0.0639 -1.0000 -1.0000 2557093 1576009531.90 151.4789 59.9961 32.0000 1.9811 1.9827 415.8664 416.2895 0.0638 -1.0000 -1.0000 2557171 1576009532.00 151.4789 59.9961 32.0000 1.9808 1.9824 415.9446 416.3681 0.0640 -1.0000 -1.0000 2557233 1576009532.10 151.5081 59.9961 32.0000 1.9803 1.9820 416.0069 416.4317 0.0641 -1.0000 -1.0000 2557296 1576009532.20 151.5081 59.9961 32.0000 1.9807 1.9823 415.9503 416.3761 0.0642 -1.0000 -1.0000 2557358 1576009532.30 151.5081 59.9961 32.0000 1.9811 1.9828 415.8182 416.2426 0.0640 -1.0000 -1.0000 2558421 1576009532.40 151.5081 59.9961 32.0000 1.9807 1.9824 415.7726 416.1963 0.0639 -1.0000 -1.0000 2558483 1576009532.50 151.5081 59.9961 32.0000 1.9809 1.9826 415.9319 416.3548 0.0638 -1.0000 -1.0000 2558561 1576009532.60 151.5081 59.9961 32.0000 1.9808 1.9824 415.8934 416.3174 0.0639 -1.0000 -1.0000 2558624 1576009532.70 151.5081 59.9961 32.0000 1.9806 1.9823 415.9962 416.4196 0.0639 -1.0000 -1.0000 2558687 1576009532.80 151.5081 59.9961 32.0000 1.9803 1.9820 415.8768 416.3006 0.0640 -1.0000 -1.0000 2558765 1576009532.90 151.5112 59.9961 32.0000 1.9815 1.9832 415.7984 416.2223 0.0639 -1.0000 -1.0000 2558812 1576009533.00 151.5116 59.9961 32.0000 1.9813 1.9829 415.8564 416.2791 0.0638 -1.0000 -1.0000 2558874 1576009533.10 151.5116 59.9961 32.0000 1.9811 1.9828 415.8588 416.2827 0.0640 -1.0000 -1.0000 2558952 1576009533.20 151.5116 59.9961 32.0000 1.9801 1.9818 415.9854 416.4094 0.0639 -1.0000 -1.0000 2559014 1576009533.30 151.5116 59.9961 32.0000 1.9793 1.9810 415.8766 416.3001 0.0639 -1.0000 -1.0000 2559312 1576009533.40 151.5116 59.9961 32.0000 1.9799 1.9816 415.9378 416.3618 0.0640 -1.0000 -1.0000 2559389 1576009533.50 151.5102 59.9961 32.0000 1.9812 1.9828 415.9598 416.3847 0.0641 -1.0000 -1.0000 2559452 1576009533.60 151.4777 59.9961 32.0000 1.9813 1.9830 415.6792 416.1036 0.0641 -1.0000 -1.0000 2559514 1576009533.70 151.4777 59.9961 32.0000 1.9804 1.9821 415.6947 416.1192 0.0641 -1.0000 -1.0000 2559593 1576009533.80 151.4777 59.9961 32.0000 1.9806 1.9822 415.8881 416.3127 0.0641 -1.0000 -1.0000 2559655 1576009533.90 151.4777 59.9961 32.0000 1.9796 1.9812 415.8927 416.3182 0.0641 -1.0000 -1.0000 2559718 1576009534.00 151.4777 59.9961 32.0000 1.9802 1.9819 415.9076 416.3321 0.0641 -1.0000 -1.0000 2559780 1576009534.10 151.4777 59.9961 32.0000 1.9806 1.9822 415.8232 416.2482 0.0641 -1.0000 -1.0000 2559843 1576009534.20 151.4777 59.9961 32.0000 1.9811 1.9828 415.7971 416.2214 0.0640 -1.0000 -1.0000 2559921 1576009534.30 151.4777 59.9961 32.0000 1.9810 1.9826 415.7426 416.1672 0.0641 -1.0000 -1.0000 2559983 1576009534.40 151.4777 59.9961 32.0000 1.9811 1.9827 415.9065 416.3318 0.0642 -1.0000 -1.0000 2600046 1576009534.50 151.4777 59.9961 32.0000 1.9809 1.9825 416.0050 416.4293 0.0639 -1.0000 -1.0000 2600124 1576009534.60 151.4777 59.9961 32.0000 1.9804 1.9821 416.0166 416.4410 0.0640 -1.0000 -1.0000 2600186 1576009534.70 151.5032 59.9962 32.0000 1.9809 1.9825 415.9711 416.3959 0.0641 -1.0000 -1.0000 2600249 1576009534.80 151.5762 59.9965 32.0000 1.9806 1.9823 415.8596 416.2846 0.0641 -1.0000 -1.0000 2600311 1576009534.90 151.5762 59.9965 32.0000 1.9812 1.9829 415.8240 416.2482 0.0641 -1.0000 -1.0000 2600561 1576009535.00 151.5762 59.9965 32.0000 1.9823 1.9840 415.7814 416.2065 0.0641 -1.0000 -1.0000 2600624 1576009535.10 151.5762 59.9965 32.0000 1.9813 1.9830 415.8823 416.3072 0.0641 -1.0000 -1.0000 2600687 1576009535.20 151.5762 59.9965 32.0000 1.9809 1.9826 416.0136 416.4389 0.0642 -1.0000 -1.0000 2600749 1576009535.30 151.5762 59.9965 32.0000 1.9807 1.9824 415.9041 416.3298 0.0642 -1.0000 -1.0000 2600812 1576009535.40 151.5762 59.9965 32.0000 1.9815 1.9832 415.9336 416.3591 0.0643 -1.0000 -1.0000 2600889 1576009535.50 151.5762 59.9965 32.0000 1.9807 1.9824 415.8493 416.2743 0.0641 -1.0000 -1.0000 2601062 1576009535.60 151.5762 59.9965 32.0000 1.9804 1.9821 415.8959 416.3202 0.0641 -1.0000 -1.0000 2601140 1576009535.70 151.5762 59.9965 32.0000 1.9806 1.9822 415.9266 416.3527 0.0643 -1.0000 -1.0000 2601218 1576009535.80 151.5762 59.9965 32.0000 1.9807 1.9824 416.0094 416.4358 0.0643 -1.0000 -1.0000 2601265 1576009535.90 151.5762 59.9965 32.0000 1.9808 1.9824 415.9736 416.3991 0.0642 -1.0000 -1.0000 2601343 1576009536.00 151.5209 59.9965 32.0000 1.9808 1.9825 415.8354 416.2609 0.0642 -1.0000 -1.0000 2601827 1576009536.10 151.5209 59.9965 32.0000 1.9815 1.9831 415.7859 416.2114 0.0642 -1.0000 -1.0000 2601889 1576009536.20 151.5209 59.9965 32.0000 1.9815 1.9832 415.7363 416.1620 0.0642 -1.0000 -1.0000 2601952 1576009536.30 151.5209 59.9965 32.0000 1.9802 1.9818 415.9572 416.3837 0.0642 -1.0000 -1.0000 2602014 1576009536.40 151.5209 59.9965 32.0000 1.9806 1.9822 415.9652 416.3903 0.0641 -1.0000 -1.0000 2602077 1576009536.50 151.5074 59.9965 32.0000 1.9809 1.9825 415.8538 416.2797 0.0643 -1.0000 -1.0000 2602280 1576009536.60 151.5046 59.9965 32.0000 1.9810 1.9827 415.8192 416.2453 0.0643 -1.0000 -1.0000 2602343 1576009536.70 151.5046 59.9965 32.0000 1.9813 1.9830 415.8552 416.2815 0.0643 -1.0000 -1.0000 2602405 1576009536.80 151.5046 59.9965 32.0000 1.9809 1.9826 415.9118 416.3377 0.0642 -1.0000 -1.0000 2602468 1576009536.90 151.5046 59.9965 32.0000 1.9801 1.9817 416.0212 416.4460 0.0641 -1.0000 -1.0000 2602546 1576009537.00 151.5044 59.9965 32.0000 1.9810 1.9826 415.9934 416.4192 0.0643 -1.0000 -1.0000 2602608 1576009537.10 151.5013 59.9965 32.0000 1.9808 1.9825 415.9388 416.3655 0.0644 -1.0000 -1.0000 2602687 1576009537.20 151.5013 59.9965 32.0000 1.9814 1.9830 415.8146 416.2409 0.0643 -1.0000 -1.0000 2602749 1576009537.30 151.5013 59.9965 32.0000 1.9814 1.9831 415.7749 416.1997 0.0641 -1.0000 -1.0000 2602812 1576009537.40 151.5013 59.9965 32.0000 1.9803 1.9819 415.8905 416.3154 0.0641 -1.0000 -1.0000 2602874 1576009537.50 151.5013 59.9965 32.0000 1.9802 1.9819 416.0180 416.4442 0.0643 -1.0000 -1.0000 2602936 1576009537.60 151.5013 59.9965 32.0000 1.9809 1.9826 415.9715 416.3976 0.0642 -1.0000 -1.0000 2602999 1576009537.70 151.5257 59.9965 32.0000 1.9802 1.9818 415.8939 416.3191 0.0642 -1.0000 -1.0000 2603077 1576009537.80 151.5257 59.9965 32.0000 1.9812 1.9829 415.7770 416.2024 0.0642 -1.0000 -1.0000 2603140 1576009537.90 151.5257 59.9965 32.0000 1.9809 1.9826 415.8368 416.2630 0.0643 -1.0000 -1.0000 2603218 1576009538.00 151.5257 59.9965 32.0000 1.9811 1.9828 415.9280 416.3546 0.0643 -1.0000 -1.0000 2603280 1576009538.10 151.5257 59.9965 32.0000 1.9800 1.9816 416.0191 416.4452 0.0643 -1.0000 -1.0000 2603343 1576009538.20 151.5377 59.9965 32.0000 1.9797 1.9814 415.9196 416.3457 0.0643 -1.0000 -1.0000 2603421 1576009538.30 151.5396 59.9965 32.0000 1.9805 1.9822 415.9465 416.3716 0.0642 -1.0000 -1.0000 2603483 1576009538.40 151.5396 59.9965 32.0000 1.9803 1.9820 415.8292 416.2559 0.0643 -1.0000 -1.0000 2603546 1576009538.50 151.5396 59.9965 32.0000 1.9808 1.9825 415.8507 416.2762 0.0642 -1.0000 -1.0000 2603608 1576009538.60 151.5396 59.9965 32.0000 1.9803 1.9820 415.9282 416.3540 0.0643 -1.0000 -1.0000 2604343 1576009538.70 151.5394 59.9965 32.0000 1.9798 1.9815 416.0322 416.4583 0.0642 -1.0000 -1.0000 2604405 1576009538.80 151.5388 59.9965 32.0000 1.9799 1.9816 415.9540 416.3788 0.0641 -1.0000 -1.0000 2604483 1576009538.90 151.5388 59.9965 32.0000 1.9800 1.9817 415.8762 416.3011 0.0642 -1.0000 -1.0000 2604546 1576009539.00 151.5388 59.9965 32.0000 1.9799 1.9816 415.8051 416.2304 0.0642 -1.0000 -1.0000 2604608 1576009539.10 151.5388 59.9965 32.0000 1.9807 1.9824 415.7627 416.1876 0.0641 -1.0000 -1.0000 2604687 1576009539.20 151.5388 59.9965 32.0000 1.9804 1.9821 415.8594 416.2851 0.0642 -1.0000 -1.0000 2604749 1576009539.30 151.4829 59.9965 32.0000 1.9796 1.9813 415.9126 416.3388 0.0642 -1.0000 -1.0000 2604812 1576009539.40 151.4829 59.9965 32.0000 1.9801 1.9818 415.9767 416.4018 0.0642 -1.0000 -1.0000 2604874 1576009539.50 151.4829 59.9965 32.0000 1.9804 1.9820 415.8711 416.2976 0.0644 -1.0000 -1.0000 2604936 1576009539.60 151.4829 59.9965 32.0000 1.9810 1.9826 415.8518 416.2780 0.0643 -1.0000 -1.0000 2605062 1576009539.70 151.4829 59.9965 32.0000 1.9814 1.9831 415.7691 416.1944 0.0642 -1.0000 -1.0000 2605140 1576009539.80 151.4829 59.9965 32.0000 1.9799 1.9815 415.9685 416.3941 0.0642 -1.0000 -1.0000 2605202 1576009539.90 151.5162 59.9970 32.0000 1.9799 1.9816 416.0307 416.4567 0.0642 -1.0000 -1.0000 2605280 1576009540.00 151.5162 59.9970 32.0000 1.9803 1.9819 416.0524 416.4792 0.0643 -1.0000 -1.0000 2605343 1576009540.10 151.5162 59.9970 32.0000 1.9814 1.9830 415.9538 416.3792 0.0642 -1.0000 -1.0000 2605577 1576009540.20 151.5162 59.9970 32.0000 1.9814 1.9830 415.8228 416.2487 0.0642 -1.0000 -1.0000 2605655 1576009540.30 151.5162 59.9970 32.0000 1.9818 1.9835 415.8117 416.2369 0.0641 -1.0000 -1.0000 2605718 1576009540.40 151.5162 59.9970 32.0000 1.9817 1.9834 415.9070 416.3322 0.0641 -1.0000 -1.0000 2605780 1576009540.50 151.5162 59.9970 32.0000 1.9801 1.9818 415.9764 416.4020 0.0642 -1.0000 -1.0000 2605843 1576009540.60 151.5162 59.9970 32.0000 1.9797 1.9814 416.0830 416.5093 0.0643 -1.0000 -1.0000 2606077 1576009540.70 151.5162 59.9970 32.0000 1.9797 1.9814 415.9776 416.4031 0.0642 -1.0000 -1.0000 2606139 1576009540.80 151.5162 59.9970 32.0000 1.9806 1.9822 415.9496 416.3750 0.0641 -1.0000 -1.0000 2606218 1576009540.90 151.5162 59.9970 32.0000 1.9809 1.9826 415.8778 416.3030 0.0642 -1.0000 -1.0000 2606280 1576009541.00 151.6105 59.9970 32.0000 1.9815 1.9832 415.8885 416.3144 0.0643 -1.0000 -1.0000 2606343 1576009541.10 151.6105 59.9970 32.0000 1.9811 1.9828 415.9056 416.3327 0.0645 -1.0000 -1.0000 2606593 1576009541.20 151.6105 59.9970 32.0000 1.9800 1.9817 416.0114 416.4387 0.0644 -1.0000 -1.0000 2606655 1576009541.30 151.6105 59.9970 32.0000 1.9803 1.9820 416.0716 416.4972 0.0641 -1.0000 -1.0000 2606718 1576009541.40 151.6105 59.9970 32.0000 1.9804 1.9821 416.0131 416.4382 0.0642 -1.0000 -1.0000 2606780 1576009541.50 151.5573 59.9970 32.0000 1.9806 1.9823 415.9303 416.3570 0.0644 -1.0000 -1.0000 2606843 1576009541.60 151.5385 59.9970 32.0000 1.9807 1.9823 415.8786 416.3041 0.0642 -1.0000 -1.0000 2607030 1576009541.70 151.5385 59.9970 32.0000 1.9812 1.9829 415.7485 416.1737 0.0640 -1.0000 -1.0000 2607108 1576009541.80 151.5385 59.9970 32.0000 1.9807 1.9824 415.8379 416.2627 0.0641 -1.0000 -1.0000 2607171 1576009541.90 151.5385 59.9970 32.0000 1.9809 1.9825 415.9306 416.3547 0.0641 -1.0000 -1.0000 2607249 1576009542.00 151.5369 59.9970 32.0000 1.9806 1.9823 415.9414 416.3673 0.0643 -1.0000 -1.0000 2607312 1576009542.10 151.4696 59.9970 32.0000 1.9813 1.9829 415.8681 416.2939 0.0642 -1.0000 -1.0000 2607374 1576009542.20 151.4696 59.9970 32.0000 1.9816 1.9833 415.8651 416.2906 0.0642 -1.0000 -1.0000 2607514 1576009542.30 151.4696 59.9970 32.0000 1.9815 1.9831 415.8308 416.2563 0.0642 -1.0000 -1.0000 2607577 1576009542.40 151.4696 59.9970 32.0000 1.9807 1.9824 416.0110 416.4368 0.0643 -1.0000 -1.0000 2607639 1576009542.50 151.4696 59.9970 32.0000 1.9805 1.9821 416.1414 416.5672 0.0642 -1.0000 -1.0000 2607718 1576009542.60 151.4760 59.9970 32.0000 1.9801 1.9817 416.0414 416.4663 0.0640 -1.0000 -1.0000 2607780 1576009542.70 151.4760 59.9970 32.0000 1.9807 1.9823 415.9035 416.3284 0.0642 -1.0000 -1.0000 2607999 1576009542.80 151.4760 59.9970 32.0000 1.9823 1.9839 415.7839 416.2097 0.0642 -1.0000 -1.0000 2608077 1576009542.90 151.4760 59.9970 32.0000 1.9813 1.9830 415.8460 416.2721 0.0643 -1.0000 -1.0000 2608139 1576009543.00 151.4760 59.9970 32.0000 1.9809 1.9826 415.9379 416.3629 0.0641 -1.0000 -1.0000 2608218 1576009543.10 151.4760 59.9970 32.0000 1.9808 1.9825 415.8852 416.3099 0.0641 -1.0000 -1.0000 2608280 1576009543.20 151.5458 59.9970 32.0000 1.9805 1.9822 415.9281 416.3538 0.0642 -1.0000 -1.0000 2608514 1576009543.30 151.5458 59.9970 32.0000 1.9806 1.9823 415.9032 416.3288 0.0641 -1.0000 -1.0000 2608577 1576009543.40 151.5458 59.9970 32.0000 1.9811 1.9828 415.8207 416.2452 0.0640 -1.0000 -1.0000 2608640 1576009543.50 151.5458 59.9970 32.0000 1.9809 1.9826 415.8441 416.2696 0.0642 -1.0000 -1.0000 2608702 1576009543.60 151.5458 59.9970 32.0000 1.9805 1.9822 415.9530 416.3788 0.0642 -1.0000 -1.0000 2608765 1576009543.70 151.5458 59.9970 32.0000 1.9804 1.9820 416.0140 416.4392 0.0641 -1.0000 -1.0000 2609014 1576009543.80 151.5338 59.9970 32.0000 1.9806 1.9822 415.9989 416.4238 0.0641 -1.0000 -1.0000 2609077 1576009543.90 151.5338 59.9970 32.0000 1.9806 1.9823 416.0408 416.4656 0.0641 -1.0000 -1.0000 2609139 1576009544.00 151.5338 59.9970 32.0000 1.9802 1.9819 415.8536 416.2787 0.0641 -1.0000 -1.0000 2609202 1576009544.10 151.5338 59.9970 32.0000 1.9809 1.9826 415.8004 416.2250 0.0641 -1.0000 -1.0000 2609265 1576009544.20 151.5338 59.9970 32.0000 1.9811 1.9828 415.8432 416.2688 0.0642 -1.0000 -1.0000 2609499 1576009544.30 151.4289 59.9970 32.0000 1.9805 1.9822 415.9273 416.3530 0.0642 -1.0000 -1.0000 2609561 1576009544.40 151.4289 59.9970 32.0000 1.9809 1.9826 416.0177 416.4435 0.0642 -1.0000 -1.0000 2609624 1576009544.50 151.4289 59.9970 32.0000 1.9798 1.9815 416.0085 416.4337 0.0641 -1.0000 -1.0000 2609702 1576009544.60 151.4289 59.9970 32.0000 1.9799 1.9816 415.9783 416.4030 0.0641 -1.0000 -1.0000 2609765 1576009544.70 151.4289 59.9970 32.0000 1.9810 1.9827 415.9109 416.3365 0.0642 -1.0000 -1.0000 2609999 1576009544.80 151.5026 59.9962 32.0000 1.9812 1.9829 415.8238 416.2496 0.0643 -1.0000 -1.0000 2610061 1576009544.90 151.5173 59.9961 32.0000 1.9808 1.9824 415.8870 416.3122 0.0642 -1.0000 -1.0000 2610124 1576009545.00 151.5173 59.9961 32.0000 1.9808 1.9825 415.7915 416.2166 0.0641 -1.0000 -1.0000 2610202 1576009545.10 151.5173 59.9961 32.0000 1.9814 1.9831 415.8929 416.3186 0.0643 -1.0000 -1.0000 2610265 1576009545.20 151.5173 59.9961 32.0000 1.9803 1.9820 416.0910 416.5158 0.0641 -1.0000 -1.0000 2610327 1576009545.30 151.5173 59.9961 32.0000 1.9796 1.9813 415.9828 416.4084 0.0641 -1.0000 -1.0000 2610389 1576009545.40 151.4895 59.9961 32.0000 1.9804 1.9821 415.8723 416.2982 0.0644 -1.0000 -1.0000 2610468 1576009545.50 151.4895 59.9961 32.0000 1.9806 1.9822 415.8145 416.2396 0.0641 -1.0000 -1.0000 2610530 1576009545.60 151.4895 59.9961 32.0000 1.9804 1.9821 415.9165 416.3427 0.0643 -1.0000 -1.0000 2610593 1576009545.70 151.4895 59.9961 32.0000 1.9798 1.9815 415.9813 416.4069 0.0642 -1.0000 -1.0000 2610671 1576009545.80 151.4895 59.9961 32.0000 1.9795 1.9811 415.9682 416.3936 0.0641 -1.0000 -1.0000 2611046 1576009545.90 151.4266 59.9961 32.0000 1.9799 1.9816 415.7987 416.2242 0.0642 -1.0000 -1.0000 2611124 1576009546.00 151.4249 59.9961 32.0000 1.9800 1.9817 415.7724 416.1973 0.0642 -1.0000 -1.0000 2611187 1576009546.10 151.4249 59.9961 32.0000 1.9803 1.9820 415.7175 416.1424 0.0641 -1.0000 -1.0000 2611249 1576009546.20 151.4249 59.9961 32.0000 1.9800 1.9817 415.8289 416.2540 0.0642 -1.0000 -1.0000 2611327 1576009546.30 151.4249 59.9961 32.0000 1.9800 1.9817 415.9890 416.4148 0.0642 -1.0000 -1.0000 2611546 1576009546.40 151.4249 59.9961 32.0000 1.9796 1.9813 415.9297 416.3543 0.0640 -1.0000 -1.0000 2611608 1576009546.50 151.4305 59.9961 32.0000 1.9793 1.9810 416.0049 416.4314 0.0643 -1.0000 -1.0000 2611686 1576009546.60 151.4305 59.9961 32.0000 1.9798 1.9815 415.8631 416.2887 0.0642 -1.0000 -1.0000 2611749 1576009546.70 151.4305 59.9961 32.0000 1.9802 1.9819 415.7915 416.2167 0.0642 -1.0000 -1.0000 2611811 1576009546.80 151.4305 59.9961 32.0000 1.9796 1.9812 415.8621 416.2882 0.0643 -1.0000 -1.0000 2612061 1576009546.90 151.4305 59.9961 32.0000 1.9796 1.9813 415.9122 416.3373 0.0642 -1.0000 -1.0000 2612139 1576009547.00 151.4225 59.9961 32.0000 1.9798 1.9814 415.9297 416.3562 0.0644 -1.0000 -1.0000 2612202 1576009547.10 151.4220 59.9961 32.0000 1.9798 1.9815 415.9076 416.3332 0.0641 -1.0000 -1.0000 2612265 1576009547.20 151.4220 59.9961 32.0000 1.9800 1.9817 415.8594 416.2840 0.0641 -1.0000 -1.0000 2612327 1576009547.30 151.4220 59.9961 32.0000 1.9811 1.9827 415.7726 416.1975 0.0642 -1.0000 -1.0000 2612389 1576009547.40 151.4220 59.9961 32.0000 1.9810 1.9827 415.7625 416.1879 0.0642 -1.0000 -1.0000 2612468 1576009547.50 151.4220 59.9961 32.0000 1.9803 1.9819 415.8061 416.2318 0.0642 -1.0000 -1.0000 2612530 1576009547.60 151.4176 59.9961 32.0000 1.9806 1.9822 415.9157 416.3414 0.0642 -1.0000 -1.0000 2612593 1576009547.70 151.4176 59.9961 32.0000 1.9801 1.9818 416.0585 416.4844 0.0643 -1.0000 -1.0000 2612671 1576009547.80 151.4176 59.9961 32.0000 1.9805 1.9822 415.8984 416.3239 0.0642 -1.0000 -1.0000 2612843 1576009547.90 151.4176 59.9961 32.0000 1.9817 1.9833 415.7827 416.2080 0.0641 -1.0000 -1.0000 2612905 1576009548.00 151.4176 59.9961 32.0000 1.9808 1.9825 415.8751 416.2995 0.0641 -1.0000 -1.0000 2612968 1576009548.10 151.4233 59.9961 32.0000 1.9800 1.9817 415.9443 416.3698 0.0641 -1.0000 -1.0000 2613030 1576009548.20 151.4233 59.9961 32.0000 1.9793 1.9810 415.9934 416.4194 0.0642 -1.0000 -1.0000 2613108 1576009548.30 151.4233 59.9961 32.0000 1.9801 1.9818 415.8867 416.3119 0.0641 -1.0000 -1.0000 2614061 1576009548.40 151.4233 59.9961 32.0000 1.9805 1.9822 415.8431 416.2686 0.0642 -1.0000 -1.0000 2614124 1576009548.50 151.4233 59.9961 32.0000 1.9810 1.9827 415.8297 416.2550 0.0642 -1.0000 -1.0000 2614186 1576009548.60 151.4666 59.9961 32.0000 1.9805 1.9822 415.7701 416.1956 0.0642 -1.0000 -1.0000 2614249 1576009548.70 151.4991 59.9961 32.0000 1.9806 1.9823 415.8322 416.2577 0.0642 -1.0000 -1.0000 2614311 1576009548.80 151.4991 59.9961 32.0000 1.9800 1.9817 415.8559 416.2814 0.0641 -1.0000 -1.0000 2614389 1576009548.90 151.4991 59.9961 32.0000 1.9793 1.9809 415.9352 416.3598 0.0641 -1.0000 -1.0000 2614452 1576009549.00 151.4991 59.9961 32.0000 1.9807 1.9824 415.8026 416.2273 0.0641 -1.0000 -1.0000 2614514 1576009549.10 151.4991 59.9961 32.0000 1.9801 1.9818 415.7066 416.1305 0.0640 -1.0000 -1.0000 2614593 1576009549.20 151.4870 59.9961 32.0000 1.9796 1.9812 415.7815 416.2063 0.0641 -1.0000 -1.0000 2614655 1576009549.30 151.4870 59.9961 32.0000 1.9798 1.9815 415.9457 416.3718 0.0643 -1.0000 -1.0000 2614718 1576009549.40 151.4870 59.9961 32.0000 1.9795 1.9812 415.9745 416.3998 0.0641 -1.0000 -1.0000 2614780 1576009549.50 151.4870 59.9961 32.0000 1.9796 1.9813 415.8625 416.2870 0.0640 -1.0000 -1.0000 2614843 1576009549.60 151.4870 59.9961 32.0000 1.9802 1.9819 415.8765 416.3014 0.0641 -1.0000 -1.0000 2614905 1576009549.70 151.4610 59.9963 32.0000 1.9804 1.9820 415.7691 416.1944 0.0642 -1.0000 -1.0000 2614984 1576009549.80 151.4416 59.9964 32.0000 1.9797 1.9814 415.6908 416.1160 0.0641 -1.0000 -1.0000 2615093 1576009549.90 151.4416 59.9964 32.0000 1.9799 1.9816 415.7951 416.2187 0.0640 -1.0000 -1.0000 2615359 1576009550.00 151.4416 59.9964 32.0000 1.9795 1.9811 415.8800 416.3045 0.0640 -1.0000 -1.0000 2615421 1576009550.10 151.4416 59.9964 32.0000 1.9801 1.9818 415.8340 416.2587 0.0641 -1.0000 -1.0000 2615484 1576009550.20 151.4416 59.9964 32.0000 1.9804 1.9820 415.6966 416.1198 0.0640 -1.0000 -1.0000 2615546 1576009550.30 151.4416 59.9964 32.0000 1.9805 1.9821 415.7355 416.1601 0.0640 -1.0000 -1.0000 2615608 1576009550.40 151.4483 59.9964 32.0000 1.9795 1.9812 415.8262 416.2496 0.0640 -1.0000 -1.0000 2616093 1576009550.50 151.4483 59.9964 32.0000 1.9795 1.9812 415.9553 416.3784 0.0638 -1.0000 -1.0000 2616171 1576009550.60 151.4483 59.9964 32.0000 1.9796 1.9812 415.9830 416.4061 0.0639 -1.0000 -1.0000 2616233 1576009550.70 151.4483 59.9964 32.0000 1.9801 1.9817 415.9653 416.3893 0.0640 -1.0000 -1.0000 2616296 1576009550.80 151.4483 59.9964 32.0000 1.9798 1.9815 415.8982 416.3226 0.0639 -1.0000 -1.0000 2616374 1576009550.90 151.3611 59.9964 32.0000 1.9798 1.9814 415.7582 416.1808 0.0638 -1.0000 -1.0000 2616546 1576009551.00 151.3463 59.9964 32.0000 1.9800 1.9817 415.6933 416.1168 0.0640 -1.0000 -1.0000 2616608 1576009551.10 151.3463 59.9964 32.0000 1.9797 1.9813 415.8281 416.2521 0.0640 -1.0000 -1.0000 2616687 1576009551.20 151.3463 59.9964 32.0000 1.9795 1.9811 415.9998 416.4241 0.0640 -1.0000 -1.0000 2616749 1576009551.30 151.3463 59.9964 32.0000 1.9797 1.9814 415.9312 416.3550 0.0639 -1.0000 -1.0000 2616812 1576009551.40 151.3567 59.9964 32.0000 1.9805 1.9822 415.8350 416.2582 0.0638 -1.0000 -1.0000 2616874 1576009551.50 151.4853 59.9964 32.0000 1.9810 1.9827 415.7306 416.1548 0.0639 -1.0000 -1.0000 2616936 1576009551.60 151.4853 59.9964 32.0000 1.9805 1.9822 415.7631 416.1872 0.0639 -1.0000 -1.0000 2616999 1576009551.70 151.4853 59.9964 32.0000 1.9808 1.9825 415.8327 416.2569 0.0640 -1.0000 -1.0000 2617077 1576009551.80 151.4853 59.9964 32.0000 1.9803 1.9820 415.8801 416.3037 0.0639 -1.0000 -1.0000 2617139 1576009551.90 151.4853 59.9964 32.0000 1.9794 1.9811 415.9260 416.3493 0.0639 -1.0000 -1.0000 2617218 1576009552.00 151.4784 59.9964 32.0000 1.9799 1.9815 415.9428 416.3675 0.0641 -1.0000 -1.0000 2617280 1576009552.10 151.4784 59.9964 32.0000 1.9801 1.9818 415.8840 416.3075 0.0638 -1.0000 -1.0000 2617343 1576009552.20 151.4784 59.9964 32.0000 1.9802 1.9818 415.7591 416.1826 0.0639 -1.0000 -1.0000 2617421 1576009552.30 151.4784 59.9964 32.0000 1.9802 1.9819 415.6877 416.1109 0.0638 -1.0000 -1.0000 2617484 1576009552.40 151.4784 59.9964 32.0000 1.9805 1.9822 415.8628 416.2870 0.0641 -1.0000 -1.0000 2617546 1576009552.50 151.4784 59.9964 32.0000 1.9797 1.9814 415.9513 416.3756 0.0639 -1.0000 -1.0000 2617624 1576009552.60 151.4167 59.9964 32.0000 1.9802 1.9818 415.9558 416.3793 0.0639 -1.0000 -1.0000 2617686 1576009552.70 151.4167 59.9964 32.0000 1.9813 1.9830 415.8033 416.2265 0.0638 -1.0000 -1.0000 2617749 1576009552.80 151.4167 59.9964 32.0000 1.9812 1.9829 415.9057 416.3277 0.0636 -1.0000 -1.0000 2617811 1576009552.90 151.4167 59.9964 32.0000 1.9803 1.9820 415.8592 416.2826 0.0639 -1.0000 -1.0000 2617874 1576009553.00 151.4167 59.9964 32.0000 1.9792 1.9808 415.9213 416.3451 0.0639 -1.0000 -1.0000 2618046 1576009553.10 151.4167 59.9964 32.0000 1.9796 1.9812 416.0183 416.4418 0.0638 -1.0000 -1.0000 2618124 1576009553.20 151.4429 59.9964 32.0000 1.9805 1.9821 415.9227 416.3458 0.0639 -1.0000 -1.0000 2618186 1576009553.30 151.4429 59.9964 32.0000 1.9807 1.9824 415.8025 416.2271 0.0641 -1.0000 -1.0000 2618249 1576009553.40 151.4429 59.9964 32.0000 1.9811 1.9828 415.8469 416.2702 0.0638 -1.0000 -1.0000 2618327 1576009553.50 151.4429 59.9964 32.0000 1.9812 1.9828 415.7948 416.2188 0.0640 -1.0000 -1.0000 2618608 1576009553.60 151.4429 59.9964 32.0000 1.9798 1.9815 415.8921 416.3158 0.0639 -1.0000 -1.0000 2618671 1576009553.70 151.5481 59.9964 32.0000 1.9793 1.9810 415.9739 416.3979 0.0640 -1.0000 -1.0000 2618749 1576009553.80 151.5481 59.9964 32.0000 1.9791 1.9808 416.0117 416.4361 0.0640 -1.0000 -1.0000 2618811 1576009553.90 151.5481 59.9964 32.0000 1.9802 1.9818 415.9640 416.3872 0.0639 -1.0000 -1.0000 2618874 1576009554.00 151.5481 59.9964 32.0000 1.9808 1.9825 415.8622 416.2849 0.0639 -1.0000 -1.0000 2619062 1576009554.10 151.5481 59.9964 32.0000 1.9808 1.9825 415.7366 416.1601 0.0638 -1.0000 -1.0000 2619124 1576009554.20 151.4424 59.9964 32.0000 1.9801 1.9818 415.7292 416.1537 0.0640 -1.0000 -1.0000 2619187 1576009554.30 151.4253 59.9964 32.0000 1.9794 1.9811 415.8149 416.2388 0.0640 -1.0000 -1.0000 2619249 1576009554.40 151.4253 59.9964 32.0000 1.9790 1.9806 415.9111 416.3355 0.0640 -1.0000 -1.0000 2619311 1576009554.50 151.4253 59.9964 32.0000 1.9792 1.9809 415.9018 416.3256 0.0639 -1.0000 -1.0000 2620061 1576009554.60 151.4253 59.9964 32.0000 1.9804 1.9820 415.9177 416.3413 0.0639 -1.0000 -1.0000 2620124 1576009554.70 151.4235 59.9965 32.0000 1.9808 1.9825 415.8798 416.3042 0.0640 -1.0000 -1.0000 2620186 1576009554.80 151.4165 59.9968 32.0000 1.9809 1.9826 415.8649 416.2888 0.0639 -1.0000 -1.0000 2620265 1576009554.90 151.4165 59.9968 32.0000 1.9808 1.9824 415.9228 416.3451 0.0637 -1.0000 -1.0000 2620327 1576009555.00 151.4165 59.9968 32.0000 1.9802 1.9818 415.9837 416.4069 0.0638 -1.0000 -1.0000 2620389 1576009555.10 151.4165 59.9968 32.0000 1.9797 1.9813 416.0246 416.4477 0.0638 -1.0000 -1.0000 2620452 1576009555.20 151.4165 59.9968 32.0000 1.9808 1.9825 415.9361 416.3591 0.0638 -1.0000 -1.0000 2620530 1576009555.30 151.4611 59.9968 32.0000 1.9810 1.9826 415.8318 416.2558 0.0640 -1.0000 -1.0000 2620593 1576009555.40 151.4611 59.9968 32.0000 1.9815 1.9831 415.8265 416.2495 0.0638 -1.0000 -1.0000 2620655 1576009555.50 151.4611 59.9968 32.0000 1.9818 1.9834 415.7397 416.1635 0.0639 -1.0000 -1.0000 2620718 1576009555.60 151.4611 59.9968 32.0000 1.9814 1.9830 415.8246 416.2478 0.0639 -1.0000 -1.0000 2620780 1576009555.70 151.4611 59.9968 32.0000 1.9804 1.9821 415.8701 416.2936 0.0639 -1.0000 -1.0000 2620858 1576009555.80 151.5157 59.9968 32.0000 1.9802 1.9818 415.9431 416.3667 0.0639 -1.0000 -1.0000 2620921 1576009555.90 151.5559 59.9968 32.0000 1.9803 1.9820 415.8696 416.2938 0.0639 -1.0000 -1.0000 2620999 1576009556.00 151.5559 59.9968 32.0000 1.9815 1.9831 415.7730 416.1961 0.0639 -1.0000 -1.0000 2621062 1576009556.10 151.5559 59.9968 32.0000 1.9811 1.9827 415.7726 416.1972 0.0641 -1.0000 -1.0000 2621280 1576009556.20 151.5559 59.9968 32.0000 1.9806 1.9823 415.8863 416.3101 0.0640 -1.0000 -1.0000 2621358 1576009556.30 151.5559 59.9968 32.0000 1.9796 1.9813 415.9320 416.3558 0.0639 -1.0000 -1.0000 2621421 1576009556.40 151.5426 59.9968 32.0000 1.9795 1.9811 416.0036 416.4271 0.0639 -1.0000 -1.0000 2621484 1576009556.50 151.5426 59.9968 32.0000 1.9798 1.9815 416.0294 416.4538 0.0640 -1.0000 -1.0000 2621546 1576009556.60 151.5426 59.9968 32.0000 1.9795 1.9812 415.9169 416.3410 0.0640 -1.0000 -1.0000 2622499 1576009556.70 151.5426 59.9968 32.0000 1.9810 1.9826 415.8821 416.3065 0.0640 -1.0000 -1.0000 2622561 1576009556.80 151.5426 59.9968 32.0000 1.9805 1.9822 415.7946 416.2172 0.0638 -1.0000 -1.0000 2622639 1576009556.90 151.4430 59.9968 32.0000 1.9804 1.9821 415.7907 416.2136 0.0638 -1.0000 -1.0000 2622702 1576009557.00 151.4375 59.9968 32.0000 1.9803 1.9820 415.9438 416.3679 0.0640 -1.0000 -1.0000 2622765 1576009557.10 151.4375 59.9968 32.0000 1.9798 1.9815 416.0629 416.4868 0.0639 -1.0000 -1.0000 2622843 1576009557.20 151.4375 59.9968 32.0000 1.9805 1.9821 415.9457 416.3699 0.0640 -1.0000 -1.0000 2622905 1576009557.30 151.4375 59.9968 32.0000 1.9807 1.9823 415.8993 416.3232 0.0639 -1.0000 -1.0000 2622968 1576009557.40 151.4375 59.9968 32.0000 1.9815 1.9832 415.7584 416.1814 0.0638 -1.0000 -1.0000 2623030 1576009557.50 151.5159 59.9968 32.0000 1.9813 1.9830 415.8104 416.2336 0.0639 -1.0000 -1.0000 2623093 1576009557.60 151.5159 59.9968 32.0000 1.9804 1.9820 415.8839 416.3077 0.0640 -1.0000 -1.0000 2623546 1576009557.70 151.5159 59.9968 32.0000 1.9805 1.9822 415.9604 416.3843 0.0639 -1.0000 -1.0000 2623608 1576009557.80 151.5159 59.9968 32.0000 1.9799 1.9815 416.1080 416.5319 0.0639 -1.0000 -1.0000 2623671 1576009557.90 151.5159 59.9968 32.0000 1.9802 1.9818 416.0092 416.4334 0.0639 -1.0000 -1.0000 2623749 1576009558.00 151.5291 59.9968 32.0000 1.9811 1.9828 415.9653 416.3886 0.0638 -1.0000 -1.0000 2623811 1576009558.10 151.5291 59.9968 32.0000 1.9811 1.9827 415.8358 416.2595 0.0639 -1.0000 -1.0000 2623874 1576009558.20 151.5291 59.9968 32.0000 1.9809 1.9826 415.7740 416.1979 0.0640 -1.0000 -1.0000 2623952 1576009558.30 151.5291 59.9968 32.0000 1.9811 1.9828 415.8445 416.2684 0.0639 -1.0000 -1.0000 2624014 1576009558.40 151.5291 59.9968 32.0000 1.9799 1.9816 415.9477 416.3714 0.0639 -1.0000 -1.0000 2624077 1576009558.50 151.5291 59.9968 32.0000 1.9799 1.9816 416.0165 416.4400 0.0639 -1.0000 -1.0000 2624155 1576009558.60 151.5291 59.9968 32.0000 1.9808 1.9824 416.0052 416.4293 0.0640 -1.0000 -1.0000 2624218 1576009558.70 151.5291 59.9968 32.0000 1.9803 1.9819 415.9182 416.3417 0.0639 -1.0000 -1.0000 2624280 1576009558.80 151.5291 59.9968 32.0000 1.9803 1.9820 415.8116 416.2354 0.0640 -1.0000 -1.0000 2624343 1576009558.90 151.5291 59.9968 32.0000 1.9820 1.9837 415.8242 416.2481 0.0639 -1.0000 -1.0000 2624421 1576009559.00 151.5291 59.9968 32.0000 1.9809 1.9825 415.8505 416.2738 0.0639 -1.0000 -1.0000 2624483 1576009559.10 151.4460 59.9968 32.0000 1.9802 1.9819 415.9047 416.3291 0.0640 -1.0000 -1.0000 2624561 1576009559.20 151.4460 59.9968 32.0000 1.9796 1.9813 415.9706 416.3949 0.0639 -1.0000 -1.0000 2624624 1576009559.30 151.4460 59.9968 32.0000 1.9801 1.9818 415.8756 416.2994 0.0640 -1.0000 -1.0000 2624687 1576009559.40 151.4460 59.9968 32.0000 1.9808 1.9825 415.7669 416.1903 0.0639 -1.0000 -1.0000 2624749 1576009559.50 151.4460 59.9968 32.0000 1.9813 1.9829 415.8311 416.2556 0.0640 -1.0000 -1.0000 2624827 1576009559.60 151.4460 59.9968 32.0000 1.9805 1.9821 415.9251 416.3493 0.0638 -1.0000 -1.0000 2624889 1576009559.70 151.4568 59.9976 32.0000 1.9802 1.9818 415.9801 416.4042 0.0639 -1.0000 -1.0000 2624952 1576009559.80 151.4568 59.9976 32.0000 1.9804 1.9821 415.9675 416.3911 0.0639 -1.0000 -1.0000 2625030 1576009559.90 151.4568 59.9976 32.0000 1.9810 1.9826 415.8782 416.3022 0.0639 -1.0000 -1.0000 2625093 1576009560.00 151.4568 59.9976 32.0000 1.9812 1.9828 415.8398 416.2646 0.0642 -1.0000 -1.0000 2625155 1576009560.10 151.4568 59.9976 32.0000 1.9804 1.9821 415.7570 416.1802 0.0638 -1.0000 -1.0000 2625218 1576009560.20 151.4568 59.9976 32.0000 1.9802 1.9818 415.9050 416.3280 0.0638 -1.0000 -1.0000 2625327 1576009560.30 151.4624 59.9976 32.0000 1.9804 1.9820 415.8892 416.3128 0.0639 -1.0000 -1.0000 2625389 1576009560.40 151.4673 59.9976 32.0000 1.9801 1.9818 415.9333 416.3570 0.0639 -1.0000 -1.0000 2625452 1576009560.50 151.4673 59.9976 32.0000 1.9808 1.9825 415.7882 416.2118 0.0639 -1.0000 -1.0000 2625530 1576009560.60 151.4673 59.9976 32.0000 1.9804 1.9821 415.7954 416.2192 0.0639 -1.0000 -1.0000 2625593 1576009560.70 151.4673 59.9976 32.0000 1.9805 1.9822 415.7892 416.2125 0.0638 -1.0000 -1.0000 2626093 1576009560.80 151.4673 59.9976 32.0000 1.9806 1.9822 415.8461 416.2695 0.0638 -1.0000 -1.0000 2626155 1576009560.90 151.5430 59.9976 32.0000 1.9793 1.9809 415.9048 416.3282 0.0639 -1.0000 -1.0000 2626218 1576009561.00 151.5487 59.9976 32.0000 1.9803 1.9820 415.9419 416.3656 0.0639 -1.0000 -1.0000 2626280 1576009561.10 151.5487 59.9976 32.0000 1.9796 1.9812 415.9389 416.3619 0.0639 -1.0000 -1.0000 2626358 1576009561.20 151.5487 59.9976 32.0000 1.9811 1.9828 415.9256 416.3497 0.0639 -1.0000 -1.0000 2626421 1576009561.30 151.5487 59.9976 32.0000 1.9804 1.9821 415.8839 416.3077 0.0639 -1.0000 -1.0000 2626483 1576009561.40 151.4729 59.9976 32.0000 1.9807 1.9823 415.8786 416.3010 0.0637 -1.0000 -1.0000 2626561 1576009561.50 151.4569 59.9976 32.0000 1.9811 1.9828 415.7391 416.1615 0.0638 -1.0000 -1.0000 2626624 1576009561.60 151.4569 59.9976 32.0000 1.9806 1.9823 415.8959 416.3190 0.0638 -1.0000 -1.0000 2626687 1576009561.70 151.4569 59.9976 32.0000 1.9805 1.9821 416.0097 416.4330 0.0639 -1.0000 -1.0000 2626859 1576009561.80 151.4569 59.9976 32.0000 1.9806 1.9822 415.9971 416.4211 0.0639 -1.0000 -1.0000 2626937 1576009561.90 151.4606 59.9976 32.0000 1.9797 1.9813 415.8995 416.3229 0.0638 -1.0000 -1.0000 2626999 1576009562.00 151.5489 59.9976 32.0000 1.9813 1.9830 415.8436 416.2672 0.0639 -1.0000 -1.0000 2627062 1576009562.10 151.5489 59.9976 32.0000 1.9810 1.9827 415.7037 416.1263 0.0638 -1.0000 -1.0000 2627124 1576009562.20 151.5489 59.9976 32.0000 1.9820 1.9836 415.7973 416.2206 0.0638 -1.0000 -1.0000 2627311 1576009562.30 151.5489 59.9976 32.0000 1.9815 1.9832 415.7667 416.1893 0.0638 -1.0000 -1.0000 2627374 1576009562.40 151.5489 59.9976 32.0000 1.9807 1.9824 415.9635 416.3874 0.0639 -1.0000 -1.0000 2627437 1576009562.50 151.5471 59.9976 32.0000 1.9804 1.9821 415.9543 416.3773 0.0638 -1.0000 -1.0000 2627514 1576009562.60 151.5471 59.9976 32.0000 1.9805 1.9821 415.9672 416.3901 0.0638 -1.0000 -1.0000 2627577 1576009562.70 151.5471 59.9976 32.0000 1.9800 1.9817 415.9639 416.3870 0.0638 -1.0000 -1.0000 2627858 1576009562.80 151.5471 59.9976 32.0000 1.9804 1.9821 415.7723 416.1956 0.0638 -1.0000 -1.0000 2627936 1576009562.90 151.5471 59.9976 32.0000 1.9804 1.9820 415.7584 416.1812 0.0638 -1.0000 -1.0000 2627999 1576009563.00 151.5108 59.9976 32.0000 1.9801 1.9818 415.7636 416.1861 0.0638 -1.0000 -1.0000 2628061 1576009563.10 151.4705 59.9976 32.0000 1.9802 1.9819 415.9155 416.3380 0.0638 -1.0000 -1.0000 2628139 1576009563.20 151.4705 59.9976 32.0000 1.9801 1.9818 415.9816 416.4041 0.0637 -1.0000 -1.0000 2628561 1576009563.30 151.4705 59.9976 32.0000 1.9801 1.9817 415.9138 416.3365 0.0638 -1.0000 -1.0000 2628624 1576009563.40 151.4705 59.9976 32.0000 1.9800 1.9817 415.9795 416.4029 0.0638 -1.0000 -1.0000 2628702 1576009563.50 151.4705 59.9976 32.0000 1.9816 1.9832 415.8306 416.2533 0.0637 -1.0000 -1.0000 2628764 1576009563.60 151.4612 59.9976 32.0000 1.9809 1.9826 415.8023 416.2250 0.0638 -1.0000 -1.0000 2628827 1576009563.70 151.4612 59.9976 32.0000 1.9812 1.9828 415.9186 416.3405 0.0637 -1.0000 -1.0000 2628905 1576009563.80 151.4612 59.9976 32.0000 1.9805 1.9822 415.9588 416.3816 0.0638 -1.0000 -1.0000 2629530 1576009563.90 151.4612 59.9976 32.0000 1.9805 1.9822 415.9740 416.3967 0.0637 -1.0000 -1.0000 2629608 1576009564.00 151.4612 59.9976 32.0000 1.9804 1.9820 415.9113 416.3330 0.0636 -1.0000 -1.0000 2629671 1576009564.10 151.4815 59.9976 32.0000 1.9808 1.9824 415.8546 416.2776 0.0638 -1.0000 -1.0000 2629733 1576009564.20 151.4858 59.9976 32.0000 1.9809 1.9825 415.7974 416.2204 0.0638 -1.0000 -1.0000 2629811 1576009564.30 151.4858 59.9976 32.0000 1.9806 1.9822 415.8108 416.2326 0.0636 -1.0000 -1.0000 2629874 1576009564.40 151.4858 59.9976 32.0000 1.9800 1.9817 415.8904 416.3136 0.0638 -1.0000 -1.0000 2629936 1576009564.50 151.4858 59.9976 32.0000 1.9805 1.9821 415.9885 416.4116 0.0638 -1.0000 -1.0000 2629999 1576009564.60 151.4935 59.9975 32.0000 1.9807 1.9824 416.0432 416.4659 0.0637 -1.0000 -1.0000 2630061 1576009564.70 151.5627 59.9967 32.0000 1.9813 1.9830 415.8557 416.2784 0.0638 -1.0000 -1.0000 2630124 1576009564.80 151.5627 59.9967 32.0000 1.9814 1.9830 415.7583 416.1820 0.0639 -1.0000 -1.0000 2630202 1576009564.90 151.5627 59.9967 32.0000 1.9815 1.9831 415.7502 416.1726 0.0637 -1.0000 -1.0000 2630264 1576009565.00 151.5627 59.9967 32.0000 1.9809 1.9826 415.8864 416.3102 0.0639 -1.0000 -1.0000 2630343 1576009565.10 151.5627 59.9967 32.0000 1.9801 1.9817 416.0207 416.4443 0.0639 -1.0000 -1.0000 2630405 1576009565.20 151.4803 59.9967 32.0000 1.9806 1.9822 415.9872 416.4101 0.0637 -1.0000 -1.0000 2630468 1576009565.30 151.4803 59.9967 32.0000 1.9805 1.9822 415.8945 416.3188 0.0640 -1.0000 -1.0000 2630530 1576009565.40 151.4803 59.9967 32.0000 1.9806 1.9822 415.7955 416.2189 0.0638 -1.0000 -1.0000 2630608 1576009565.50 151.4803 59.9967 32.0000 1.9811 1.9828 415.7664 416.1889 0.0637 -1.0000 -1.0000 2630671 1576009565.60 151.4803 59.9967 32.0000 1.9808 1.9825 415.7915 416.2147 0.0639 -1.0000 -1.0000 2630733 1576009565.70 151.4613 59.9967 32.0000 1.9804 1.9820 415.8133 416.2375 0.0640 -1.0000 -1.0000 2630811 1576009565.80 151.4063 59.9967 32.0000 1.9801 1.9818 415.9498 416.3738 0.0639 -1.0000 -1.0000 2630999 1576009565.90 151.4063 59.9967 32.0000 1.9803 1.9819 415.9970 416.4201 0.0638 -1.0000 -1.0000 2631077 1576009566.00 151.4063 59.9967 32.0000 1.9803 1.9820 415.8968 416.3200 0.0638 -1.0000 -1.0000 2631140 1576009566.10 151.4063 59.9967 32.0000 1.9801 1.9818 415.8353 416.2584 0.0639 -1.0000 -1.0000 2631202 1576009566.20 151.4063 59.9967 32.0000 1.9806 1.9823 415.9306 416.3542 0.0639 -1.0000 -1.0000 2631280 1576009566.30 151.4737 59.9967 32.0000 1.9797 1.9814 416.0652 416.4889 0.0639 -1.0000 -1.0000 2631546 1576009566.40 151.4797 59.9967 32.0000 1.9808 1.9824 415.9068 416.3298 0.0638 -1.0000 -1.0000 2631608 1576009566.50 151.4797 59.9967 32.0000 1.9809 1.9826 415.8270 416.2497 0.0638 -1.0000 -1.0000 2631686 1576009566.60 151.4797 59.9967 32.0000 1.9819 1.9835 415.8166 416.2400 0.0639 -1.0000 -1.0000 2631749 1576009566.70 151.4797 59.9967 32.0000 1.9817 1.9833 415.8498 416.2729 0.0638 -1.0000 -1.0000 2631811 1576009566.80 151.4838 59.9967 32.0000 1.9811 1.9828 415.9292 416.3532 0.0640 -1.0000 -1.0000 2632343 1576009566.90 151.5453 59.9967 32.0000 1.9817 1.9833 415.9232 416.3467 0.0638 -1.0000 -1.0000 2632421 1576009567.00 151.5453 59.9967 32.0000 1.9812 1.9828 416.0072 416.4301 0.0638 -1.0000 -1.0000 2632483 1576009567.10 151.5453 59.9967 32.0000 1.9805 1.9822 415.9895 416.4135 0.0640 -1.0000 -1.0000 2632561 1576009567.20 151.5453 59.9967 32.0000 1.9799 1.9816 416.0283 416.4517 0.0638 -1.0000 -1.0000 2632624 1576009567.30 151.5453 59.9967 32.0000 1.9804 1.9821 415.9513 416.3749 0.0639 -1.0000 -1.0000 2632687 1576009567.40 151.5345 59.9967 32.0000 1.9810 1.9827 415.8008 416.2241 0.0638 -1.0000 -1.0000 2632764 1576009567.50 151.5345 59.9967 32.0000 1.9805 1.9822 415.9066 416.3291 0.0637 -1.0000 -1.0000 2632827 1576009567.60 151.5345 59.9967 32.0000 1.9801 1.9818 415.9336 416.3572 0.0639 -1.0000 -1.0000 2632890 1576009567.70 151.5345 59.9967 32.0000 1.9798 1.9815 416.0501 416.4730 0.0638 -1.0000 -1.0000 2632968 1576009567.80 151.5345 59.9967 32.0000 1.9802 1.9818 415.9704 416.3930 0.0637 -1.0000 -1.0000 2633030 1576009567.90 151.5062 59.9967 32.0000 1.9813 1.9830 415.9851 416.4082 0.0639 -1.0000 -1.0000 2633264 1576009568.00 151.4842 59.9967 32.0000 1.9812 1.9829 415.8514 416.2747 0.0638 -1.0000 -1.0000 2633327 1576009568.10 151.4842 59.9967 32.0000 1.9801 1.9818 415.8183 416.2413 0.0638 -1.0000 -1.0000 2633390 1576009568.20 151.4842 59.9967 32.0000 1.9803 1.9819 415.9109 416.3335 0.0637 -1.0000 -1.0000 2633452 1576009568.30 151.4842 59.9967 32.0000 1.9801 1.9817 415.9000 416.3219 0.0636 -1.0000 -1.0000 2633514 1576009568.40 151.4842 59.9967 32.0000 1.9797 1.9814 416.0202 416.4427 0.0638 -1.0000 -1.0000 2633593 1576009568.50 151.4382 59.9967 32.0000 1.9806 1.9822 415.9332 416.3563 0.0638 -1.0000 -1.0000 2633655 1576009568.60 151.4382 59.9967 32.0000 1.9811 1.9827 415.9258 416.3493 0.0639 -1.0000 -1.0000 2633718 1576009568.70 151.4382 59.9967 32.0000 1.9801 1.9817 416.0692 416.4923 0.0638 -1.0000 -1.0000 2633780 1576009568.80 151.4382 59.9967 32.0000 1.9798 1.9814 416.0685 416.4916 0.0639 -1.0000 -1.0000 2633858 1576009568.90 151.4382 59.9967 32.0000 1.9808 1.9824 415.9628 416.3855 0.0638 -1.0000 -1.0000 2634140 1576009569.00 151.4759 59.9967 32.0000 1.9811 1.9828 415.8729 416.2951 0.0637 -1.0000 -1.0000 2634202 1576009569.10 151.4759 59.9967 32.0000 1.9818 1.9834 415.8848 416.3082 0.0638 -1.0000 -1.0000 2634280 1576009569.20 151.4759 59.9967 32.0000 1.9810 1.9827 415.9071 416.3297 0.0638 -1.0000 -1.0000 2634343 1576009569.30 151.4759 59.9967 32.0000 1.9799 1.9816 416.0328 416.4559 0.0638 -1.0000 -1.0000 2634405 1576009569.40 151.4759 59.9967 32.0000 1.9807 1.9824 416.1077 416.5304 0.0638 -1.0000 -1.0000 2634593 1576009569.50 151.4759 59.9967 32.0000 1.9808 1.9825 415.9536 416.3765 0.0637 -1.0000 -1.0000 2634655 1576009569.60 151.5377 59.9969 32.0000 1.9809 1.9826 415.9702 416.3930 0.0638 -1.0000 -1.0000 2634718 1576009569.70 151.5377 59.9969 32.0000 1.9810 1.9826 415.8195 416.2430 0.0639 -1.0000 -1.0000 2634796 1576009569.80 151.5377 59.9969 32.0000 1.9813 1.9830 415.9038 416.3265 0.0638 -1.0000 -1.0000 2634858 1576009569.90 151.5377 59.9969 32.0000 1.9804 1.9820 415.9648 416.3879 0.0638 -1.0000 -1.0000 2635093 1576009570.00 151.5377 59.9969 32.0000 1.9797 1.9814 415.9517 416.3748 0.0639 -1.0000 -1.0000 2635155 1576009570.10 151.5377 59.9969 32.0000 1.9801 1.9817 415.9082 416.3304 0.0637 -1.0000 -1.0000 2635218 1576009570.20 151.5005 59.9969 32.0000 1.9809 1.9825 415.8074 416.2315 0.0638 -1.0000 -1.0000 2635280 1576009570.30 151.5005 59.9969 32.0000 1.9808 1.9824 415.8031 416.2250 0.0637 -1.0000 -1.0000 2635343 1576009570.40 151.5005 59.9969 32.0000 1.9813 1.9829 415.9329 416.3558 0.0638 -1.0000 -1.0000 2635593 1576009570.50 151.5005 59.9969 32.0000 1.9802 1.9819 416.0205 416.4434 0.0637 -1.0000 -1.0000 2635671 1576009570.60 151.5005 59.9969 32.0000 1.9800 1.9816 416.0413 416.4639 0.0638 -1.0000 -1.0000 2635733 1576009570.70 151.5005 59.9969 32.0000 1.9808 1.9824 415.9690 416.3915 0.0637 -1.0000 -1.0000 2635796 1576009570.80 151.4802 59.9969 32.0000 1.9809 1.9826 415.9295 416.3531 0.0639 -1.0000 -1.0000 2635874 1576009570.90 151.4802 59.9969 32.0000 1.9809 1.9826 415.8382 416.2609 0.0637 -1.0000 -1.0000 2635936 1576009571.00 151.4802 59.9969 32.0000 1.9810 1.9827 415.8944 416.3171 0.0638 -1.0000 -1.0000 2636077 1576009571.10 151.4802 59.9969 32.0000 1.9804 1.9821 415.9815 416.4047 0.0638 -1.0000 -1.0000 2636171 1576009571.20 151.4802 59.9969 32.0000 1.9803 1.9820 416.0247 416.4480 0.0637 -1.0000 -1.0000 2636233 1576009571.30 151.4802 59.9969 32.0000 1.9821 1.9838 416.0243 416.4471 0.0637 -1.0000 -1.0000 2636296 1576009571.40 151.4863 59.9969 32.0000 1.9817 1.9833 415.9045 416.3268 0.0637 -1.0000 -1.0000 2636358 1576009571.50 151.4863 59.9969 32.0000 1.9818 1.9834 415.7923 416.2153 0.0639 -1.0000 -1.0000 2636749 1576009571.60 151.4863 59.9969 32.0000 1.9810 1.9827 415.8262 416.2495 0.0638 -1.0000 -1.0000 2636811 1576009571.70 151.4863 59.9969 32.0000 1.9811 1.9828 415.8672 416.2901 0.0638 -1.0000 -1.0000 2636890 1576009571.80 151.4863 59.9969 32.0000 1.9808 1.9825 415.9628 416.3855 0.0638 -1.0000 -1.0000 2636952 1576009571.90 151.5126 59.9969 32.0000 1.9795 1.9811 415.9228 416.3455 0.0638 -1.0000 -1.0000 2637014 1576009572.00 151.5529 59.9969 32.0000 1.9802 1.9819 415.8476 416.2697 0.0637 -1.0000 -1.0000 2637296 1576009572.10 151.5529 59.9969 32.0000 1.9809 1.9825 415.8637 416.2868 0.0638 -1.0000 -1.0000 2637359 1576009572.20 151.5529 59.9969 32.0000 1.9811 1.9828 415.7862 416.2083 0.0637 -1.0000 -1.0000 2637421 1576009572.30 151.5529 59.9969 32.0000 1.9811 1.9828 415.7910 416.2127 0.0636 -1.0000 -1.0000 2637484 1576009572.40 151.5529 59.9969 32.0000 1.9811 1.9828 415.9186 416.3419 0.0638 -1.0000 -1.0000 2637546 1576009572.50 151.5770 59.9969 32.0000 1.9811 1.9827 416.0180 416.4405 0.0638 -1.0000 -1.0000 2637796 1576009572.60 151.5770 59.9969 32.0000 1.9804 1.9820 415.9105 416.3334 0.0638 -1.0000 -1.0000 2637858 1576009572.70 151.5770 59.9969 32.0000 1.9808 1.9825 415.8557 416.2787 0.0638 -1.0000 -1.0000 2637921 1576009572.80 151.5770 59.9969 32.0000 1.9809 1.9826 415.7821 416.2045 0.0637 -1.0000 -1.0000 2637983 1576009572.90 151.5770 59.9969 32.0000 1.9808 1.9825 415.9367 416.3596 0.0638 -1.0000 -1.0000 2638046 1576009573.00 151.5116 59.9969 32.0000 1.9800 1.9816 415.9436 416.3668 0.0639 -1.0000 -1.0000 2638280 1576009573.10 151.5031 59.9969 32.0000 1.9800 1.9816 415.9761 416.3987 0.0638 -1.0000 -1.0000 2638358 1576009573.20 151.5031 59.9969 32.0000 1.9806 1.9823 415.5793 416.0024 0.0639 -1.0000 -1.0000 2638421 1576009573.30 151.5031 59.9969 32.0000 1.9805 1.9822 415.7733 416.1964 0.0638 -1.0000 -1.0000 2638483 1576009573.40 151.5031 59.9969 32.0000 1.9807 1.9823 415.7652 416.1885 0.0639 -1.0000 -1.0000 2638561 1576009573.50 151.4917 59.9969 32.0000 1.9802 1.9818 415.9120 416.3347 0.0638 -1.0000 -1.0000 2638796 1576009573.60 151.3923 59.9969 32.0000 1.9796 1.9813 415.9498 416.3727 0.0637 -1.0000 -1.0000 2638859 1576009573.70 151.3923 59.9969 32.0000 1.9796 1.9813 415.9670 416.3899 0.0638 -1.0000 -1.0000 2638921 1576009573.80 151.3923 59.9969 32.0000 1.9800 1.9816 415.9166 416.3393 0.0637 -1.0000 -1.0000 2638984 1576009573.90 151.3923 59.9969 32.0000 1.9807 1.9823 415.8423 416.2644 0.0637 -1.0000 -1.0000 2639062 1576009574.00 151.3923 59.9969 32.0000 1.9809 1.9826 415.7578 416.1809 0.0640 -1.0000 -1.0000 2639390 1576009574.10 151.4684 59.9969 32.0000 1.9811 1.9828 415.7660 416.1896 0.0639 -1.0000 -1.0000 2639452 1576009574.20 151.4684 59.9969 32.0000 1.9799 1.9815 415.9015 416.3253 0.0639 -1.0000 -1.0000 2639530 1576009574.30 151.4684 59.9969 32.0000 1.9808 1.9825 415.9569 416.3805 0.0639 -1.0000 -1.0000 2639593 1576009574.40 151.4684 59.9969 32.0000 1.9806 1.9823 415.9114 416.3346 0.0638 -1.0000 -1.0000 2639655 1576009574.50 151.4684 59.9969 32.0000 1.9814 1.9830 415.8646 416.2872 0.0638 -1.0000 -1.0000 2639733 1576009574.60 151.4890 59.9964 32.0000 1.9812 1.9829 415.7923 416.2153 0.0637 -1.0000 -1.0000 2639796 1576009574.70 151.5069 59.9959 32.0000 1.9805 1.9821 415.8447 416.2681 0.0639 -1.0000 -1.0000 2639858 1576009574.80 151.5069 59.9959 32.0000 1.9805 1.9821 415.9003 416.3235 0.0638 -1.0000 -1.0000 2639921 1576009574.90 151.5069 59.9959 32.0000 1.9802 1.9818 416.0036 416.4263 0.0637 -1.0000 -1.0000 2639983 1576009575.00 151.5069 59.9959 32.0000 1.9802 1.9818 415.9744 416.3970 0.0637 -1.0000 -1.0000 2640046 1576009575.10 151.5069 59.9959 32.0000 1.9810 1.9826 415.7268 416.1491 0.0637 -1.0000 -1.0000 2640124 1576009575.20 151.5126 59.9959 32.0000 1.9813 1.9829 415.7347 416.1570 0.0637 -1.0000 -1.0000 2640186 1576009575.30 151.5126 59.9959 32.0000 1.9802 1.9819 415.7995 416.2210 0.0637 -1.0000 -1.0000 2640249 1576009575.40 151.5126 59.9959 32.0000 1.9802 1.9818 415.9314 416.3526 0.0635 -1.0000 -1.0000 2640327 1576009575.50 151.5126 59.9959 32.0000 1.9804 1.9820 415.8868 416.3080 0.0637 -1.0000 -1.0000 2640389 1576009575.60 151.5126 59.9959 32.0000 1.9804 1.9821 415.8037 416.2268 0.0638 -1.0000 -1.0000 2640561 1576009575.70 151.5222 59.9959 32.0000 1.9806 1.9823 415.7706 416.1937 0.0639 -1.0000 -1.0000 2640640 1576009575.80 151.5222 59.9959 32.0000 1.9812 1.9829 415.7320 416.1545 0.0638 -1.0000 -1.0000 2640702 1576009575.90 151.5222 59.9959 32.0000 1.9813 1.9830 415.7737 416.1966 0.0638 -1.0000 -1.0000 2640780 1576009576.00 151.5222 59.9959 32.0000 1.9799 1.9816 415.8338 416.2561 0.0637 -1.0000 -1.0000 2640843 1576009576.10 151.5222 59.9959 32.0000 1.9794 1.9811 415.9225 416.3448 0.0637 -1.0000 -1.0000 2641264 1576009576.20 151.5222 59.9959 32.0000 1.9788 1.9804 415.9630 416.3859 0.0638 -1.0000 -1.0000 2641343 1576009576.30 151.4873 59.9959 32.0000 1.9806 1.9822 415.8926 416.3151 0.0637 -1.0000 -1.0000 2641405 1576009576.40 151.4873 59.9959 32.0000 1.9812 1.9829 415.8421 416.2638 0.0637 -1.0000 -1.0000 2641468 1576009576.50 151.4873 59.9959 32.0000 1.9813 1.9829 415.7919 416.2156 0.0639 -1.0000 -1.0000 2641546 1576009576.60 151.4873 59.9959 32.0000 1.9815 1.9832 415.9143 416.3366 0.0636 -1.0000 -1.0000 2641593 1576009576.70 151.4873 59.9959 32.0000 1.9803 1.9819 415.9775 416.4002 0.0638 -1.0000 -1.0000 2641655 1576009576.80 151.5067 59.9959 32.0000 1.9807 1.9824 416.0389 416.4617 0.0638 -1.0000 -1.0000 2641733 1576009576.90 151.5067 59.9959 32.0000 1.9802 1.9818 415.9999 416.4232 0.0638 -1.0000 -1.0000 2641796 1576009577.00 151.5067 59.9959 32.0000 1.9810 1.9827 415.8764 416.3001 0.0639 -1.0000 -1.0000 2641858 1576009577.10 151.5067 59.9959 32.0000 1.9812 1.9828 415.9191 416.3421 0.0638 -1.0000 -1.0000 2642108 1576009577.20 151.5067 59.9959 32.0000 1.9811 1.9828 415.7533 416.1760 0.0639 -1.0000 -1.0000 2642171 1576009577.30 151.5121 59.9959 32.0000 1.9806 1.9822 415.8962 416.3202 0.0639 -1.0000 -1.0000 2642233 1576009577.40 151.5592 59.9959 32.0000 1.9801 1.9818 415.9443 416.3688 0.0640 -1.0000 -1.0000 2642296 1576009577.50 151.5592 59.9959 32.0000 1.9802 1.9819 416.0012 416.4239 0.0637 -1.0000 -1.0000 2642358 1576009577.60 151.5592 59.9959 32.0000 1.9808 1.9825 415.9308 416.3525 0.0636 -1.0000 -1.0000 2642952 1576009577.70 151.5592 59.9959 32.0000 1.9808 1.9824 415.8663 416.2889 0.0638 -1.0000 -1.0000 2643014 1576009577.80 151.5592 59.9959 32.0000 1.9809 1.9826 415.8258 416.2476 0.0637 -1.0000 -1.0000 2643093 1576009577.90 151.5210 59.9959 32.0000 1.9809 1.9826 415.9221 416.3451 0.0639 -1.0000 -1.0000 2643155 1576009578.00 151.5210 59.9959 32.0000 1.9792 1.9809 415.9889 416.4127 0.0639 -1.0000 -1.0000 2643218 1576009578.10 151.5210 59.9959 32.0000 1.9797 1.9813 415.9808 416.4042 0.0638 -1.0000 -1.0000 2643514 1576009578.20 151.5210 59.9959 32.0000 1.9799 1.9816 415.9303 416.3535 0.0638 -1.0000 -1.0000 2643577 1576009578.30 151.5210 59.9959 32.0000 1.9810 1.9826 415.8192 416.2416 0.0637 -1.0000 -1.0000 2643639 1576009578.40 151.5028 59.9959 32.0000 1.9812 1.9829 415.7676 416.1910 0.0639 -1.0000 -1.0000 2643702 1576009578.50 151.4787 59.9959 32.0000 1.9809 1.9825 415.8846 416.3078 0.0639 -1.0000 -1.0000 2643780 1576009578.60 151.4787 59.9959 32.0000 1.9799 1.9816 416.0953 416.5191 0.0639 -1.0000 -1.0000 2643843 1576009578.70 151.4787 59.9959 32.0000 1.9804 1.9821 415.9906 416.4135 0.0638 -1.0000 -1.0000 2644530 1576009578.80 151.4787 59.9959 32.0000 1.9810 1.9827 415.9353 416.3595 0.0640 -1.0000 -1.0000 2644593 1576009578.90 151.4787 59.9959 32.0000 1.9808 1.9824 415.8547 416.2789 0.0640 -1.0000 -1.0000 2644655 1576009579.00 151.4106 59.9959 32.0000 1.9819 1.9835 415.8103 416.2346 0.0640 -1.0000 -1.0000 2644718 1576009579.10 151.4106 59.9959 32.0000 1.9804 1.9820 415.9195 416.3434 0.0639 -1.0000 -1.0000 2644796 1576009579.20 151.4106 59.9959 32.0000 1.9800 1.9817 415.9211 416.3441 0.0638 -1.0000 -1.0000 2644859 1576009579.30 151.4106 59.9959 32.0000 1.9806 1.9822 415.8898 416.3132 0.0639 -1.0000 -1.0000 2644921 1576009579.40 151.4106 59.9959 32.0000 1.9802 1.9819 415.8853 416.3094 0.0640 -1.0000 -1.0000 2644999 1576009579.50 151.4454 59.9959 32.0000 1.9809 1.9825 415.7825 416.2062 0.0639 -1.0000 -1.0000 2645062 1576009579.60 151.4803 59.9959 32.0000 1.9807 1.9824 415.7501 416.1730 0.0638 -1.0000 -1.0000 2645124 1576009579.70 151.4803 59.9959 32.0000 1.9800 1.9817 415.7821 416.2054 0.0639 -1.0000 -1.0000 2645187 1576009579.80 151.4803 59.9959 32.0000 1.9804 1.9821 415.8625 416.2861 0.0639 -1.0000 -1.0000 2645249 1576009579.90 151.4803 59.9959 32.0000 1.9805 1.9821 415.9220 416.3463 0.0640 -1.0000 -1.0000 2645327 1576009580.00 151.4803 59.9959 32.0000 1.9801 1.9817 416.0060 416.4297 0.0639 -1.0000 -1.0000 2645390 1576009580.10 151.4803 59.9959 32.0000 1.9804 1.9821 415.9675 416.3913 0.0639 -1.0000 -1.0000 2645452 1576009580.20 151.5275 59.9961 32.0000 1.9814 1.9831 415.8593 416.2827 0.0639 -1.0000 -1.0000 2645530 1576009580.30 151.5275 59.9961 32.0000 1.9801 1.9818 415.7482 416.1716 0.0639 -1.0000 -1.0000 2645593 1576009580.40 151.5275 59.9961 32.0000 1.9798 1.9814 415.7824 416.2042 0.0637 -1.0000 -1.0000 2645655 1576009580.50 151.5275 59.9961 32.0000 1.9801 1.9817 415.9654 416.3879 0.0637 -1.0000 -1.0000 2645733 1576009580.60 151.5275 59.9961 32.0000 1.9798 1.9815 415.9873 416.4098 0.0638 -1.0000 -1.0000 2645796 1576009580.70 151.5275 59.9961 32.0000 1.9795 1.9811 416.0057 416.4290 0.0638 -1.0000 -1.0000 2645858 1576009580.80 151.5041 59.9961 32.0000 1.9802 1.9818 415.8703 416.2924 0.0638 -1.0000 -1.0000 2645921 1576009580.90 151.4428 59.9961 32.0000 1.9806 1.9823 415.7969 416.2202 0.0638 -1.0000 -1.0000 2645983 1576009581.00 151.4428 59.9961 32.0000 1.9808 1.9824 415.8526 416.2757 0.0638 -1.0000 -1.0000 2646061 1576009581.10 151.4428 59.9961 32.0000 1.9804 1.9820 415.7644 416.1870 0.0637 -1.0000 -1.0000 2646155 1576009581.20 151.4428 59.9961 32.0000 1.9815 1.9831 415.8590 416.2815 0.0638 -1.0000 -1.0000 2646343 1576009581.30 151.4428 59.9961 32.0000 1.9800 1.9817 415.9682 416.3921 0.0640 -1.0000 -1.0000 2646405 1576009581.40 151.5034 59.9961 32.0000 1.9808 1.9825 416.0481 416.4698 0.0636 -1.0000 -1.0000 2646468 1576009581.50 151.5034 59.9961 32.0000 1.9805 1.9822 415.9143 416.3364 0.0637 -1.0000 -1.0000 2646530 1576009581.60 151.5034 59.9961 32.0000 1.9814 1.9830 415.9113 416.3336 0.0637 -1.0000 -1.0000 2646593 1576009581.70 151.5034 59.9961 32.0000 1.9808 1.9824 415.9235 416.3462 0.0638 -1.0000 -1.0000 2646827 1576009581.80 151.5034 59.9961 32.0000 1.9806 1.9823 415.9234 416.3456 0.0637 -1.0000 -1.0000 2646889 1576009581.90 151.4748 59.9961 32.0000 1.9807 1.9824 416.0061 416.4296 0.0640 -1.0000 -1.0000 2646968 1576009582.00 151.4617 59.9961 32.0000 1.9815 1.9832 415.9434 416.3664 0.0637 -1.0000 -1.0000 2647030 1576009582.10 151.4617 59.9961 32.0000 1.9816 1.9832 415.7185 416.1414 0.0638 -1.0000 -1.0000 2647093 1576009582.20 151.4617 59.9961 32.0000 1.9813 1.9829 415.7078 416.1304 0.0638 -1.0000 -1.0000 2647843 1576009582.30 151.4617 59.9961 32.0000 1.9821 1.9837 415.7962 416.2190 0.0638 -1.0000 -1.0000 2647905 1576009582.40 151.4617 59.9961 32.0000 1.9807 1.9824 415.9089 416.3314 0.0638 -1.0000 -1.0000 2647952 1576009582.50 151.5715 59.9961 32.0000 1.9805 1.9821 416.0315 416.4548 0.0638 -1.0000 -1.0000 2648030 1576009582.60 151.5715 59.9961 32.0000 1.9810 1.9827 416.0280 416.4510 0.0637 -1.0000 -1.0000 2648093 1576009582.70 151.5715 59.9961 32.0000 1.9807 1.9823 415.8878 416.3102 0.0637 -1.0000 -1.0000 2648155 1576009582.80 151.5715 59.9961 32.0000 1.9812 1.9828 415.7129 416.1348 0.0637 -1.0000 -1.0000 2648233 1576009582.90 151.5715 59.9961 32.0000 1.9806 1.9822 415.7892 416.2119 0.0637 -1.0000 -1.0000 2648296 1576009583.00 151.4967 59.9961 32.0000 1.9800 1.9817 415.9511 416.3731 0.0636 -1.0000 -1.0000 2648358 1576009583.10 151.4967 59.9961 32.0000 1.9796 1.9813 415.9015 416.3251 0.0638 -1.0000 -1.0000 2648421 1576009583.20 151.4967 59.9961 32.0000 1.9805 1.9822 415.9324 416.3547 0.0637 -1.0000 -1.0000 2648483 1576009583.30 151.4967 59.9961 32.0000 1.9812 1.9829 415.8542 416.2767 0.0638 -1.0000 -1.0000 2649077 1576009583.40 151.4967 59.9961 32.0000 1.9811 1.9827 415.7377 416.1609 0.0639 -1.0000 -1.0000 2649155 1576009583.50 151.4892 59.9961 32.0000 1.9811 1.9828 415.8051 416.2285 0.0638 -1.0000 -1.0000 2649218 1576009583.60 151.4497 59.9961 32.0000 1.9803 1.9820 415.9929 416.4153 0.0637 -1.0000 -1.0000 2649280 1576009583.70 151.4497 59.9961 32.0000 1.9811 1.9828 415.8846 416.3077 0.0640 -1.0000 -1.0000 2649343 1576009583.80 151.4497 59.9961 32.0000 1.9813 1.9829 415.9682 416.3924 0.0639 -1.0000 -1.0000 2649405 1576009583.90 151.4497 59.9961 32.0000 1.9811 1.9827 415.8238 416.2456 0.0637 -1.0000 -1.0000 2649484 1576009584.00 151.4497 59.9961 32.0000 1.9805 1.9822 415.8293 416.2518 0.0637 -1.0000 -1.0000 2649546 1576009584.10 151.4497 59.9961 32.0000 1.9809 1.9826 415.9334 416.3554 0.0637 -1.0000 -1.0000 2649608 1576009584.20 151.4930 59.9961 32.0000 1.9813 1.9829 416.0024 416.4248 0.0637 -1.0000 -1.0000 2649686 1576009584.30 151.4930 59.9961 32.0000 1.9806 1.9822 415.9688 416.3918 0.0638 -1.0000 -1.0000 2649827 1576009584.40 151.4930 59.9961 32.0000 1.9812 1.9828 416.0013 416.4247 0.0639 -1.0000 -1.0000 2649889 1576009584.50 151.4930 59.9961 32.0000 1.9806 1.9823 415.9009 416.3247 0.0639 -1.0000 -1.0000 2649968 1576009584.60 151.4930 59.9961 32.0000 1.9814 1.9831 415.7351 416.1577 0.0637 -1.0000 -1.0000 2650030 1576009584.70 151.5023 59.9962 32.0000 1.9809 1.9826 415.8718 416.2947 0.0638 -1.0000 -1.0000 2650093 1576009584.80 151.5631 59.9963 32.0000 1.9805 1.9821 415.9866 416.4091 0.0638 -1.0000 -1.0000 2650374 1576009584.90 151.5631 59.9963 32.0000 1.9802 1.9819 415.9954 416.4195 0.0639 -1.0000 -1.0000 2650436 1576009585.00 151.5631 59.9963 32.0000 1.9802 1.9819 415.9052 416.3283 0.0637 -1.0000 -1.0000 2650499 1576009585.10 151.5631 59.9963 32.0000 1.9809 1.9826 415.8277 416.2500 0.0637 -1.0000 -1.0000 2650577 1576009585.20 151.5631 59.9963 32.0000 1.9810 1.9827 415.8218 416.2449 0.0638 -1.0000 -1.0000 2650639 1576009585.30 151.5631 59.9963 32.0000 1.9807 1.9824 415.7403 416.1633 0.0638 -1.0000 -1.0000 2650764 1576009585.40 151.5213 59.9963 32.0000 1.9807 1.9824 415.9199 416.3435 0.0639 -1.0000 -1.0000 2650843 1576009585.50 151.5213 59.9963 32.0000 1.9806 1.9822 415.9397 416.3626 0.0638 -1.0000 -1.0000 2650905 1576009585.60 151.5213 59.9963 32.0000 1.9809 1.9825 415.9859 416.4085 0.0637 -1.0000 -1.0000 2650968 1576009585.70 151.5213 59.9963 32.0000 1.9810 1.9827 415.8827 416.3050 0.0637 -1.0000 -1.0000 2651030 1576009585.80 151.5213 59.9963 32.0000 1.9810 1.9827 415.7780 416.1998 0.0637 -1.0000 -1.0000 2651093 1576009585.90 151.5233 59.9963 32.0000 1.9806 1.9823 415.9336 416.3560 0.0637 -1.0000 -1.0000 2651171 1576009586.00 151.5258 59.9963 32.0000 1.9803 1.9820 415.9680 416.3904 0.0637 -1.0000 -1.0000 2651233 1576009586.10 151.5258 59.9963 32.0000 1.9800 1.9817 415.9861 416.4089 0.0638 -1.0000 -1.0000 2651296 1576009586.20 151.5258 59.9963 32.0000 1.9803 1.9819 415.9811 416.4033 0.0637 -1.0000 -1.0000 2651374 1576009586.30 151.5258 59.9963 32.0000 1.9807 1.9824 415.7805 416.2031 0.0637 -1.0000 -1.0000 2651437 1576009586.40 151.5258 59.9963 32.0000 1.9812 1.9829 415.7601 416.1844 0.0640 -1.0000 -1.0000 2651608 1576009586.50 151.4486 59.9963 32.0000 1.9810 1.9827 415.7263 416.1484 0.0637 -1.0000 -1.0000 2651686 1576009586.60 151.4486 59.9963 32.0000 1.9816 1.9832 415.7985 416.2200 0.0636 -1.0000 -1.0000 2651749 1576009586.70 151.4486 59.9963 32.0000 1.9800 1.9817 415.9097 416.3313 0.0636 -1.0000 -1.0000 2651811 1576009586.80 151.4486 59.9963 32.0000 1.9799 1.9815 415.9827 416.4049 0.0636 -1.0000 -1.0000 2651874 1576009586.90 151.4486 59.9963 32.0000 1.9805 1.9822 415.9674 416.3894 0.0637 -1.0000 -1.0000 2652108 1576009587.00 151.4481 59.9963 32.0000 1.9804 1.9820 415.8746 416.2975 0.0638 -1.0000 -1.0000 2652171 1576009587.10 151.4481 59.9963 32.0000 1.9805 1.9822 415.8642 416.2874 0.0638 -1.0000 -1.0000 2652233 1576009587.20 151.4481 59.9963 32.0000 1.9802 1.9819 416.0469 416.4698 0.0637 -1.0000 -1.0000 2652296 1576009587.30 151.4481 59.9963 32.0000 1.9802 1.9819 415.8959 416.3182 0.0637 -1.0000 -1.0000 2652358 1576009587.40 151.4481 59.9963 32.0000 1.9816 1.9833 415.9057 416.3288 0.0638 -1.0000 -1.0000 2652593 1576009587.50 151.4481 59.9963 32.0000 1.9813 1.9830 415.8378 416.2603 0.0638 -1.0000 -1.0000 2652655 1576009587.60 151.4672 59.9963 32.0000 1.9813 1.9830 415.8056 416.2285 0.0638 -1.0000 -1.0000 2652718 1576009587.70 151.5620 59.9963 32.0000 1.9805 1.9821 415.8863 416.3092 0.0638 -1.0000 -1.0000 2652796 1576009587.80 151.5620 59.9963 32.0000 1.9805 1.9821 415.9359 416.3582 0.0637 -1.0000 -1.0000 2652859 1576009587.90 151.5620 59.9963 32.0000 1.9799 1.9816 416.0347 416.4571 0.0637 -1.0000 -1.0000 2653264 1576009588.00 151.5620 59.9963 32.0000 1.9801 1.9818 415.9255 416.3474 0.0635 -1.0000 -1.0000 2653327 1576009588.10 151.5620 59.9963 32.0000 1.9805 1.9822 415.7945 416.2151 0.0635 -1.0000 -1.0000 2653390 1576009588.20 151.5217 59.9963 32.0000 1.9802 1.9819 415.8576 416.2804 0.0638 -1.0000 -1.0000 2653468 1576009588.30 151.5214 59.9963 32.0000 1.9799 1.9816 415.9642 416.3865 0.0636 -1.0000 -1.0000 2653530 1576009588.40 151.5214 59.9963 32.0000 1.9796 1.9812 416.0060 416.4280 0.0637 -1.0000 -1.0000 2653593 1576009588.50 151.5214 59.9963 32.0000 1.9804 1.9821 415.8874 416.3096 0.0636 -1.0000 -1.0000 2653655 1576009588.60 151.5214 59.9963 32.0000 1.9805 1.9821 415.7418 416.1634 0.0636 -1.0000 -1.0000 2653718 1576009588.70 151.5741 59.9963 32.0000 1.9807 1.9824 415.7027 416.1246 0.0637 -1.0000 -1.0000 2653780 1576009588.80 151.5817 59.9963 32.0000 1.9807 1.9823 415.7852 416.2078 0.0637 -1.0000 -1.0000 2653858 1576009588.90 151.5817 59.9963 32.0000 1.9801 1.9818 415.9286 416.3495 0.0635 -1.0000 -1.0000 2654343 1576009589.00 151.5817 59.9963 32.0000 1.9803 1.9819 415.9867 416.4088 0.0637 -1.0000 -1.0000 2654405 1576009589.10 151.5817 59.9963 32.0000 1.9808 1.9825 416.0205 416.4419 0.0635 -1.0000 -1.0000 2654468 1576009589.20 151.5706 59.9963 32.0000 1.9810 1.9827 415.8712 416.2926 0.0635 -1.0000 -1.0000 2654530 1576009589.30 151.4962 59.9963 32.0000 1.9802 1.9818 415.8935 416.3143 0.0635 -1.0000 -1.0000 2654593 1576009589.40 151.4962 59.9963 32.0000 1.9800 1.9817 415.8782 416.3005 0.0638 -1.0000 -1.0000 2654671 1576009589.50 151.4962 59.9963 32.0000 1.9796 1.9813 415.9119 416.3321 0.0635 -1.0000 -1.0000 2654764 1576009589.60 151.4962 59.9963 32.0000 1.9805 1.9822 415.9776 416.3996 0.0636 -1.0000 -1.0000 2654827 1576009589.70 151.4962 59.9963 32.0000 1.9800 1.9817 415.9335 416.3559 0.0638 -1.0000 -1.0000 2654905 1576009589.80 151.4654 59.9967 32.0000 1.9806 1.9822 415.8448 416.2675 0.0637 -1.0000 -1.0000 2654968 1576009589.90 151.4654 59.9967 32.0000 1.9805 1.9822 415.8038 416.2260 0.0637 -1.0000 -1.0000 2655046 1576009590.00 151.4654 59.9967 32.0000 1.9804 1.9820 415.7541 416.1766 0.0638 -1.0000 -1.0000 2655280 1576009590.10 151.4654 59.9967 32.0000 1.9810 1.9827 415.8134 416.2354 0.0637 -1.0000 -1.0000 2655343 1576009590.20 151.4654 59.9967 32.0000 1.9811 1.9827 415.8528 416.2750 0.0637 -1.0000 -1.0000 2655421 1576009590.30 151.4654 59.9967 32.0000 1.9803 1.9820 415.9296 416.3515 0.0636 -1.0000 -1.0000 2655483 1576009590.40 151.4822 59.9967 32.0000 1.9804 1.9820 415.9632 416.3858 0.0637 -1.0000 -1.0000 2655546 1576009590.50 151.5214 59.9967 32.0000 1.9804 1.9821 415.8946 416.3168 0.0637 -1.0000 -1.0000 2655796 1576009590.60 151.5214 59.9967 32.0000 1.9813 1.9830 415.8462 416.2680 0.0636 -1.0000 -1.0000 2655858 1576009590.70 151.5214 59.9967 32.0000 1.9818 1.9835 415.7315 416.1542 0.0637 -1.0000 -1.0000 2655905 1576009590.80 151.5214 59.9967 32.0000 1.9808 1.9824 415.8306 416.2519 0.0637 -1.0000 -1.0000 2655983 1576009590.90 151.5214 59.9967 32.0000 1.9804 1.9821 415.9428 416.3656 0.0637 -1.0000 -1.0000 2656046 1576009591.00 151.6090 59.9967 32.0000 1.9800 1.9816 415.9552 416.3763 0.0635 -1.0000 -1.0000 2656296 1576009591.10 151.6090 59.9967 32.0000 1.9803 1.9819 416.0128 416.4348 0.0636 -1.0000 -1.0000 2656358 1576009591.20 151.6090 59.9967 32.0000 1.9811 1.9828 415.8747 416.2964 0.0636 -1.0000 -1.0000 2656421 1576009591.30 151.6090 59.9967 32.0000 1.9808 1.9825 415.7934 416.2156 0.0637 -1.0000 -1.0000 2656483 1576009591.40 151.6090 59.9967 32.0000 1.9810 1.9826 415.7661 416.1880 0.0637 -1.0000 -1.0000 2656561 1576009591.50 151.5510 59.9967 32.0000 1.9807 1.9823 415.8391 416.2618 0.0638 -1.0000 -1.0000 2656796 1576009591.60 151.5123 59.9967 32.0000 1.9797 1.9814 415.9909 416.4140 0.0638 -1.0000 -1.0000 2656858 1576009591.70 151.5123 59.9967 32.0000 1.9801 1.9817 415.9720 416.3939 0.0636 -1.0000 -1.0000 2656937 1576009591.80 151.5123 59.9967 32.0000 1.9805 1.9822 415.8380 416.2597 0.0637 -1.0000 -1.0000 2656999 1576009591.90 151.5123 59.9967 32.0000 1.9806 1.9823 415.7529 416.1751 0.0636 -1.0000 -1.0000 2657061 1576009592.00 151.5123 59.9967 32.0000 1.9809 1.9826 415.6986 416.1196 0.0636 -1.0000 -1.0000 2657843 1576009592.10 151.4267 59.9967 32.0000 1.9813 1.9830 415.8216 416.2436 0.0637 -1.0000 -1.0000 2657905 1576009592.20 151.4267 59.9967 32.0000 1.9799 1.9816 415.8973 416.3197 0.0637 -1.0000 -1.0000 2657983 1576009592.30 151.4267 59.9967 32.0000 1.9805 1.9822 415.9675 416.3896 0.0637 -1.0000 -1.0000 2658061 1576009592.40 151.4267 59.9967 32.0000 1.9801 1.9818 415.8922 416.3151 0.0637 -1.0000 -1.0000 2658124 1576009592.50 151.4267 59.9967 32.0000 1.9810 1.9826 415.8706 416.2927 0.0637 -1.0000 -1.0000 2658186 1576009592.60 151.4016 59.9967 32.0000 1.9804 1.9821 415.8097 416.2322 0.0638 -1.0000 -1.0000 2658249 1576009592.70 151.4016 59.9967 32.0000 1.9808 1.9824 415.8100 416.2329 0.0638 -1.0000 -1.0000 2658311 1576009592.80 151.4016 59.9967 32.0000 1.9806 1.9822 415.9208 416.3442 0.0638 -1.0000 -1.0000 2658389 1576009592.90 151.4016 59.9967 32.0000 1.9799 1.9815 415.9856 416.4084 0.0638 -1.0000 -1.0000 2658452 1576009593.00 151.4016 59.9967 32.0000 1.9800 1.9817 416.0338 416.4572 0.0639 -1.0000 -1.0000 2658514 1576009593.10 151.4016 59.9967 32.0000 1.9797 1.9813 415.9213 416.3449 0.0639 -1.0000 -1.0000 2658593 1576009593.20 151.4016 59.9967 32.0000 1.9801 1.9818 415.8463 416.2694 0.0638 -1.0000 -1.0000 2658655 1576009593.30 151.4016 59.9967 32.0000 1.9808 1.9824 415.8236 416.2455 0.0637 -1.0000 -1.0000 2658718 1576009593.40 151.4016 59.9967 32.0000 1.9813 1.9830 415.7407 416.1640 0.0639 -1.0000 -1.0000 2658780 1576009593.50 151.4016 59.9967 32.0000 1.9805 1.9821 415.8832 416.3068 0.0639 -1.0000 -1.0000 2658843 1576009593.60 151.4016 59.9967 32.0000 1.9800 1.9817 415.8866 416.3103 0.0639 -1.0000 -1.0000 2658905 1576009593.70 151.5449 59.9967 32.0000 1.9805 1.9822 415.9698 416.3933 0.0639 -1.0000 -1.0000 2658984 1576009593.80 151.5449 59.9967 32.0000 1.9807 1.9823 415.9209 416.3447 0.0639 -1.0000 -1.0000 2659046 1576009593.90 151.5449 59.9967 32.0000 1.9807 1.9824 415.8768 416.3000 0.0638 -1.0000 -1.0000 2659124 1576009594.00 151.5449 59.9967 32.0000 1.9805 1.9821 415.8025 416.2261 0.0638 -1.0000 -1.0000 2659187 1576009594.10 151.5449 59.9967 32.0000 1.9799 1.9816 415.9655 416.3881 0.0638 -1.0000 -1.0000 2659264 1576009594.20 151.5609 59.9967 32.0000 1.9800 1.9817 415.9081 416.3317 0.0639 -1.0000 -1.0000 2659327 1576009594.30 151.5609 59.9967 32.0000 1.9801 1.9818 415.8316 416.2552 0.0639 -1.0000 -1.0000 2659389 1576009594.40 151.5609 59.9967 32.0000 1.9799 1.9815 415.8538 416.2772 0.0638 -1.0000 -1.0000 2659452 1576009594.50 151.5609 59.9967 32.0000 1.9807 1.9823 415.8659 416.2894 0.0639 -1.0000 -1.0000 2659530 1576009594.60 151.5609 59.9967 32.0000 1.9805 1.9822 415.7541 416.1778 0.0639 -1.0000 -1.0000 2659999 1576009594.70 151.5560 59.9969 32.0000 1.9811 1.9827 416.0056 416.4293 0.0639 -1.0000 -1.0000 2700061 1576009594.80 151.5139 59.9979 32.0000 1.9795 1.9811 416.0111 416.4354 0.0640 -1.0000 -1.0000 2700139 1576009594.90 151.5139 59.9979 32.0000 1.9799 1.9816 415.9788 416.4021 0.0638 -1.0000 -1.0000 2700202 1576009595.00 151.5139 59.9979 32.0000 1.9803 1.9819 415.9684 416.3919 0.0639 -1.0000 -1.0000 2700264 1576009595.10 151.5139 59.9979 32.0000 1.9817 1.9834 415.8616 416.2854 0.0640 -1.0000 -1.0000 2700593 1576009595.20 151.5139 59.9979 32.0000 1.9816 1.9833 415.8583 416.2825 0.0640 -1.0000 -1.0000 2700655 1576009595.30 151.5139 59.9979 32.0000 1.9813 1.9830 415.7873 416.2113 0.0640 -1.0000 -1.0000 2700718 1576009595.40 151.4970 59.9979 32.0000 1.9805 1.9822 415.9763 416.4005 0.0640 -1.0000 -1.0000 2700796 1576009595.50 151.4970 59.9979 32.0000 1.9803 1.9819 416.0725 416.4969 0.0640 -1.0000 -1.0000 2700858 1576009595.60 151.4970 59.9979 32.0000 1.9807 1.9824 416.0874 416.5120 0.0640 -1.0000 -1.0000 2701296 1576009595.70 151.4970 59.9979 32.0000 1.9807 1.9824 415.8443 416.2683 0.0639 -1.0000 -1.0000 2701374 1576009595.80 151.4970 59.9979 32.0000 1.9808 1.9825 415.8250 416.2491 0.0641 -1.0000 -1.0000 2701437 1576009595.90 151.4970 59.9979 32.0000 1.9809 1.9826 415.8148 416.2387 0.0639 -1.0000 -1.0000 2701499 1576009596.00 151.5218 59.9979 32.0000 1.9807 1.9824 415.9235 416.3480 0.0640 -1.0000 -1.0000 2701561 1576009596.10 151.5451 59.9979 32.0000 1.9804 1.9821 415.9487 416.3729 0.0641 -1.0000 -1.0000 2701624 1576009596.20 151.5451 59.9979 32.0000 1.9808 1.9824 415.9697 416.3948 0.0641 -1.0000 -1.0000 2701702 1576009596.30 151.5451 59.9979 32.0000 1.9808 1.9825 415.9373 416.3617 0.0640 -1.0000 -1.0000 2701764 1576009596.40 151.5451 59.9979 32.0000 1.9807 1.9824 415.9309 416.3557 0.0641 -1.0000 -1.0000 2701827 1576009596.50 151.5688 59.9979 32.0000 1.9817 1.9834 415.9041 416.3285 0.0639 -1.0000 -1.0000 2701905 1576009596.60 151.5688 59.9979 32.0000 1.9804 1.9820 415.9180 416.3420 0.0640 -1.0000 -1.0000 2701968 1576009596.70 151.5688 59.9979 32.0000 1.9807 1.9824 415.8786 416.3041 0.0641 -1.0000 -1.0000 2702030 1576009596.80 151.5688 59.9979 32.0000 1.9801 1.9818 416.0249 416.4485 0.0638 -1.0000 -1.0000 2702108 1576009596.90 151.5688 59.9979 32.0000 1.9800 1.9817 415.9717 416.3965 0.0641 -1.0000 -1.0000 2702171 1576009597.00 151.5688 59.9979 32.0000 1.9800 1.9817 415.9667 416.3915 0.0640 -1.0000 -1.0000 2702233 1576009597.10 151.5688 59.9979 32.0000 1.9812 1.9829 415.9134 416.3383 0.0642 -1.0000 -1.0000 2702311 1576009597.20 151.5385 59.9979 32.0000 1.9802 1.9818 415.8399 416.2647 0.0641 -1.0000 -1.0000 2702374 1576009597.30 151.5385 59.9979 32.0000 1.9819 1.9835 415.8132 416.2382 0.0642 -1.0000 -1.0000 2702436 1576009597.40 151.5385 59.9979 32.0000 1.9807 1.9824 415.9562 416.3813 0.0641 -1.0000 -1.0000 2702499 1576009597.50 151.5385 59.9979 32.0000 1.9805 1.9821 415.9542 416.3778 0.0639 -1.0000 -1.0000 2702577 1576009597.60 151.5385 59.9979 32.0000 1.9809 1.9826 415.8420 416.2676 0.0641 -1.0000 -1.0000 2702639 1576009597.70 151.5385 59.9979 32.0000 1.9809 1.9826 415.7897 416.2143 0.0641 -1.0000 -1.0000 2702827 1576009597.80 151.4685 59.9979 32.0000 1.9810 1.9827 415.8124 416.2375 0.0641 -1.0000 -1.0000 2702889 1576009597.90 151.4685 59.9979 32.0000 1.9805 1.9822 415.8845 416.3087 0.0640 -1.0000 -1.0000 2702968 1576009598.00 151.4685 59.9979 32.0000 1.9811 1.9828 415.8713 416.2957 0.0640 -1.0000 -1.0000 2703030 1576009598.10 151.4685 59.9979 32.0000 1.9808 1.9824 415.9980 416.4237 0.0643 -1.0000 -1.0000 2703093 1576009598.20 151.4685 59.9979 32.0000 1.9800 1.9817 415.9934 416.4164 0.0639 -1.0000 -1.0000 2703608 1576009598.30 151.4685 59.9979 32.0000 1.9801 1.9818 415.9320 416.3559 0.0639 -1.0000 -1.0000 2703671 1576009598.40 151.5533 59.9979 32.0000 1.9802 1.9818 415.9206 416.3446 0.0640 -1.0000 -1.0000 2703733 1576009598.50 151.5533 59.9979 32.0000 1.9806 1.9823 415.7745 416.1991 0.0640 -1.0000 -1.0000 2703811 1576009598.60 151.5533 59.9979 32.0000 1.9810 1.9826 415.8077 416.2307 0.0639 -1.0000 -1.0000 2703874 1576009598.70 151.5533 59.9979 32.0000 1.9805 1.9822 415.9372 416.3619 0.0641 -1.0000 -1.0000 2704093 1576009598.80 151.5533 59.9979 32.0000 1.9798 1.9814 415.9497 416.3738 0.0639 -1.0000 -1.0000 2704171 1576009598.90 151.5409 59.9979 32.0000 1.9801 1.9817 415.9212 416.3446 0.0639 -1.0000 -1.0000 2704233 1576009599.00 151.5212 59.9979 32.0000 1.9805 1.9821 415.9770 416.4016 0.0641 -1.0000 -1.0000 2704296 1576009599.10 151.5212 59.9979 32.0000 1.9804 1.9820 415.9794 416.4024 0.0638 -1.0000 -1.0000 2704374 1576009599.20 151.5212 59.9979 32.0000 1.9803 1.9820 415.8154 416.2388 0.0639 -1.0000 -1.0000 2704593 1576009599.30 151.5212 59.9979 32.0000 1.9809 1.9825 415.7568 416.1809 0.0640 -1.0000 -1.0000 2704655 1576009599.40 151.5212 59.9979 32.0000 1.9812 1.9829 415.8187 416.2431 0.0640 -1.0000 -1.0000 2704734 1576009599.50 151.5212 59.9979 32.0000 1.9807 1.9823 415.8187 416.2415 0.0639 -1.0000 -1.0000 2704796 1576009599.60 151.5212 59.9979 32.0000 1.9800 1.9816 415.8848 416.3092 0.0640 -1.0000 -1.0000 2704859 1576009599.70 151.5212 59.9979 32.0000 1.9803 1.9820 415.9372 416.3614 0.0640 -1.0000 -1.0000 2705093 1576009599.80 151.4482 59.9979 32.0000 1.9806 1.9823 415.8646 416.2884 0.0639 -1.0000 -1.0000 2705155 1576009599.90 151.4482 59.9979 32.0000 1.9810 1.9827 415.9223 416.3467 0.0641 -1.0000 -1.0000 2705234 1576009600.00 151.4908 59.9974 32.0000 1.9814 1.9831 415.8237 416.2478 0.0639 -1.0000 -1.0000 2705296 1576009600.10 151.4985 59.9973 32.0000 1.9813 1.9830 415.7853 416.2090 0.0639 -1.0000 -1.0000 2705359 1576009600.20 151.4985 59.9973 32.0000 1.9814 1.9831 415.8703 416.2935 0.0638 -1.0000 -1.0000 2705593 1576009600.30 151.4985 59.9973 32.0000 1.9811 1.9828 416.0380 416.4617 0.0639 -1.0000 -1.0000 2705655 1576009600.40 151.4985 59.9973 32.0000 1.9809 1.9825 415.9627 416.3858 0.0639 -1.0000 -1.0000 2705718 1576009600.50 151.4985 59.9973 32.0000 1.9808 1.9825 415.8743 416.2996 0.0641 -1.0000 -1.0000 2705796 1576009600.60 151.5654 59.9973 32.0000 1.9817 1.9834 415.8263 416.2496 0.0638 -1.0000 -1.0000 2705858 1576009600.70 151.5654 59.9973 32.0000 1.9813 1.9829 415.7654 416.1887 0.0639 -1.0000 -1.0000 2705921 1576009600.80 151.5654 59.9973 32.0000 1.9806 1.9822 416.1211 416.5444 0.0639 -1.0000 -1.0000 2706327 1576009600.90 151.5654 59.9973 32.0000 1.9811 1.9828 416.0089 416.4336 0.0641 -1.0000 -1.0000 2706389 1576009601.00 151.5654 59.9973 32.0000 1.9808 1.9825 416.0053 416.4289 0.0638 -1.0000 -1.0000 2706452 1576009601.10 151.5654 59.9973 32.0000 1.9814 1.9830 415.9299 416.3537 0.0640 -1.0000 -1.0000 2706530 1576009601.20 151.6251 59.9973 32.0000 1.9816 1.9833 415.8393 416.2629 0.0638 -1.0000 -1.0000 2706593 1576009601.30 151.6253 59.9973 32.0000 1.9819 1.9835 415.8194 416.2422 0.0638 -1.0000 -1.0000 2706874 1576009601.40 151.6253 59.9973 32.0000 1.9815 1.9832 415.9107 416.3339 0.0638 -1.0000 -1.0000 2706952 1576009601.50 151.6253 59.9973 32.0000 1.9812 1.9828 415.9745 416.3983 0.0640 -1.0000 -1.0000 2707014 1576009601.60 151.6253 59.9973 32.0000 1.9807 1.9823 416.0314 416.4554 0.0639 -1.0000 -1.0000 2707077 1576009601.70 151.6253 59.9973 32.0000 1.9811 1.9828 415.9636 416.3869 0.0639 -1.0000 -1.0000 2707155 1576009601.80 151.6253 59.9973 32.0000 1.9820 1.9836 415.9629 416.3866 0.0640 -1.0000 -1.0000 2707280 1576009601.90 151.6253 59.9973 32.0000 1.9821 1.9837 415.9078 416.3318 0.0639 -1.0000 -1.0000 2707358 1576009602.00 151.6253 59.9973 32.0000 1.9812 1.9829 416.0109 416.4335 0.0637 -1.0000 -1.0000 2707421 1576009602.10 151.6345 59.9973 32.0000 1.9808 1.9824 415.9743 416.3973 0.0639 -1.0000 -1.0000 2707484 1576009602.20 151.6345 59.9973 32.0000 1.9815 1.9832 416.0039 416.4279 0.0639 -1.0000 -1.0000 2707546 1576009602.30 151.6791 59.9973 32.0000 1.9818 1.9834 415.9741 416.3971 0.0638 -1.0000 -1.0000 2707608 1576009602.40 151.6791 59.9973 32.0000 1.9824 1.9841 415.8383 416.2611 0.0638 -1.0000 -1.0000 2707671 1576009602.50 151.6791 59.9973 32.0000 1.9831 1.9848 415.8758 416.2987 0.0639 -1.0000 -1.0000 2707749 1576009602.60 151.6791 59.9973 32.0000 1.9821 1.9838 415.9119 416.3357 0.0639 -1.0000 -1.0000 2707811 1576009602.70 151.6791 59.9973 32.0000 1.9821 1.9837 416.0237 416.4470 0.0638 -1.0000 -1.0000 2707874 1576009602.80 151.6982 59.9973 32.0000 1.9812 1.9829 416.1087 416.5319 0.0638 -1.0000 -1.0000 2708390 1576009602.90 151.7084 59.9973 32.0000 1.9817 1.9834 416.0797 416.5027 0.0638 -1.0000 -1.0000 2708452 1576009603.00 151.7084 59.9973 32.0000 1.9816 1.9833 416.0639 416.4875 0.0639 -1.0000 -1.0000 2708514 1576009603.10 151.7084 59.9973 32.0000 1.9827 1.9844 415.9118 416.3358 0.0639 -1.0000 -1.0000 2708593 1576009603.20 151.7084 59.9973 32.0000 1.9823 1.9840 415.9594 416.3828 0.0638 -1.0000 -1.0000 2708655 1576009603.30 151.7084 59.9973 32.0000 1.9817 1.9834 415.9542 416.3768 0.0637 -1.0000 -1.0000 2708718 1576009603.40 151.7084 59.9973 32.0000 1.9811 1.9827 416.0270 416.4501 0.0638 -1.0000 -1.0000 2708780 1576009603.50 151.7084 59.9973 32.0000 1.9811 1.9828 416.0765 416.4994 0.0638 -1.0000 -1.0000 2708843 1576009603.60 151.7084 59.9973 32.0000 1.9811 1.9827 416.0812 416.5039 0.0637 -1.0000 -1.0000 2708905 1576009603.70 151.7084 59.9973 32.0000 1.9810 1.9826 415.9857 416.4079 0.0637 -1.0000 -1.0000 2708983 1576009603.80 151.7084 59.9973 32.0000 1.9815 1.9832 415.8266 416.2497 0.0638 -1.0000 -1.0000 2709046 1576009603.90 151.7084 59.9973 32.0000 1.9817 1.9834 415.8092 416.2324 0.0639 -1.0000 -1.0000 2709124 1576009604.00 151.6716 59.9973 32.0000 1.9810 1.9826 415.8983 416.3207 0.0638 -1.0000 -1.0000 2709187 1576009604.10 151.5442 59.9973 32.0000 1.9817 1.9834 415.9164 416.3392 0.0637 -1.0000 -1.0000 2709249 1576009604.20 151.5442 59.9973 32.0000 1.9805 1.9822 415.9956 416.4180 0.0637 -1.0000 -1.0000 2709311 1576009604.30 151.5442 59.9973 32.0000 1.9799 1.9816 415.9301 416.3533 0.0638 -1.0000 -1.0000 2709374 1576009604.40 151.5442 59.9973 32.0000 1.9815 1.9831 415.8786 416.3007 0.0637 -1.0000 -1.0000 2709608 1576009604.50 151.5442 59.9973 32.0000 1.9811 1.9827 415.8666 416.2888 0.0637 -1.0000 -1.0000 2709686 1576009604.60 151.4839 59.9972 32.0000 1.9812 1.9828 415.8681 416.2907 0.0638 -1.0000 -1.0000 2709749 1576009604.70 151.4839 59.9972 32.0000 1.9809 1.9826 415.8970 416.3193 0.0638 -1.0000 -1.0000 2709811 1576009604.80 151.4839 59.9972 32.0000 1.9805 1.9822 415.9128 416.3359 0.0638 -1.0000 -1.0000 2709874 1576009604.90 151.4839 59.9972 32.0000 1.9802 1.9818 415.9636 416.3863 0.0638 -1.0000 -1.0000 2710108 1576009605.00 151.4839 59.9972 32.0000 1.9803 1.9819 416.0533 416.4765 0.0638 -1.0000 -1.0000 2710171 1576009605.10 151.4832 59.9972 32.0000 1.9797 1.9813 415.9694 416.3919 0.0638 -1.0000 -1.0000 2710249 1576009605.20 151.4829 59.9972 32.0000 1.9806 1.9823 415.9083 416.3304 0.0637 -1.0000 -1.0000 2710311 1576009605.30 151.4829 59.9972 32.0000 1.9813 1.9830 415.7242 416.1473 0.0638 -1.0000 -1.0000 2710374 1576009605.40 151.4829 59.9972 32.0000 1.9808 1.9825 415.8085 416.2305 0.0637 -1.0000 -1.0000 2710608 1576009605.50 151.4829 59.9972 32.0000 1.9805 1.9821 415.9079 416.3308 0.0638 -1.0000 -1.0000 2710671 1576009605.60 151.4829 59.9972 32.0000 1.9803 1.9820 416.0323 416.4548 0.0637 -1.0000 -1.0000 2710733 1576009605.70 151.4955 59.9972 32.0000 1.9801 1.9817 415.9412 416.3636 0.0637 -1.0000 -1.0000 2710811 1576009605.80 151.4964 59.9972 32.0000 1.9811 1.9828 415.8014 416.2230 0.0636 -1.0000 -1.0000 2710874 1576009605.90 151.4964 59.9972 32.0000 1.9807 1.9823 415.8063 416.2287 0.0637 -1.0000 -1.0000 2711358 1576009606.00 151.4964 59.9972 32.0000 1.9804 1.9820 415.9267 416.3478 0.0636 -1.0000 -1.0000 2711421 1576009606.10 151.4964 59.9972 32.0000 1.9802 1.9818 415.9979 416.4204 0.0637 -1.0000 -1.0000 2711483 1576009606.20 151.4964 59.9972 32.0000 1.9808 1.9825 415.9209 416.3438 0.0638 -1.0000 -1.0000 2711561 1576009606.30 151.5525 59.9972 32.0000 1.9808 1.9825 415.7488 416.1702 0.0636 -1.0000 -1.0000 2711624 1576009606.40 151.5525 59.9972 32.0000 1.9814 1.9831 415.7309 416.1529 0.0637 -1.0000 -1.0000 2711858 1576009606.50 151.5525 59.9972 32.0000 1.9808 1.9824 415.8511 416.2737 0.0638 -1.0000 -1.0000 2711921 1576009606.60 151.5525 59.9972 32.0000 1.9802 1.9818 415.9997 416.4231 0.0638 -1.0000 -1.0000 2711983 1576009606.70 151.5525 59.9972 32.0000 1.9804 1.9820 415.9794 416.3997 0.0634 -1.0000 -1.0000 2712046 1576009606.80 151.5525 59.9972 32.0000 1.9805 1.9821 415.8369 416.2584 0.0636 -1.0000 -1.0000 2712124 1576009606.90 151.5525 59.9972 32.0000 1.9807 1.9824 415.7489 416.1706 0.0636 -1.0000 -1.0000 2712311 1576009607.00 151.5525 59.9972 32.0000 1.9804 1.9821 415.7461 416.1684 0.0637 -1.0000 -1.0000 2712374 1576009607.10 151.5525 59.9972 32.0000 1.9809 1.9825 415.8255 416.2475 0.0637 -1.0000 -1.0000 2712452 1576009607.20 151.5524 59.9972 32.0000 1.9805 1.9822 415.9252 416.3477 0.0637 -1.0000 -1.0000 2712514 1576009607.30 151.5008 59.9972 32.0000 1.9799 1.9815 415.9726 416.3943 0.0636 -1.0000 -1.0000 2712577 1576009607.40 151.4465 59.9972 32.0000 1.9799 1.9816 415.9419 416.3637 0.0636 -1.0000 -1.0000 2712639 1576009607.50 151.4465 59.9972 32.0000 1.9801 1.9817 415.9317 416.3540 0.0638 -1.0000 -1.0000 2712764 1576009607.60 151.4465 59.9972 32.0000 1.9800 1.9816 416.0004 416.4206 0.0634 -1.0000 -1.0000 2712827 1576009607.70 151.4465 59.9972 32.0000 1.9809 1.9826 415.7860 416.2074 0.0637 -1.0000 -1.0000 2712905 1576009607.80 151.4465 59.9972 32.0000 1.9805 1.9822 415.8389 416.2610 0.0636 -1.0000 -1.0000 2712968 1576009607.90 151.5331 59.9972 32.0000 1.9806 1.9823 415.8915 416.3136 0.0637 -1.0000 -1.0000 2713046 1576009608.00 151.5331 59.9972 32.0000 1.9802 1.9819 415.9414 416.3633 0.0636 -1.0000 -1.0000 2713327 1576009608.10 151.5331 59.9972 32.0000 1.9807 1.9824 415.9529 416.3748 0.0637 -1.0000 -1.0000 2713389 1576009608.20 151.5331 59.9972 32.0000 1.9804 1.9820 415.8233 416.2458 0.0637 -1.0000 -1.0000 2713484 1576009608.30 151.5331 59.9972 32.0000 1.9811 1.9828 415.7712 416.1936 0.0637 -1.0000 -1.0000 2713546 1576009608.40 151.5331 59.9972 32.0000 1.9800 1.9817 415.7784 416.2008 0.0638 -1.0000 -1.0000 2713593 1576009608.50 151.5463 59.9972 32.0000 1.9795 1.9812 415.9772 416.3994 0.0636 -1.0000 -1.0000 2714218 1576009608.60 151.5463 59.9972 32.0000 1.9798 1.9814 415.9400 416.3614 0.0636 -1.0000 -1.0000 2714280 1576009608.70 151.5463 59.9972 32.0000 1.9795 1.9811 415.9817 416.4042 0.0637 -1.0000 -1.0000 2714343 1576009608.80 151.5463 59.9972 32.0000 1.9803 1.9820 415.9382 416.3604 0.0637 -1.0000 -1.0000 2714421 1576009608.90 151.5463 59.9972 32.0000 1.9804 1.9820 415.8792 416.3015 0.0637 -1.0000 -1.0000 2714483 1576009609.00 151.5463 59.9972 32.0000 1.9801 1.9818 415.9346 416.3570 0.0637 -1.0000 -1.0000 2714546 1576009609.10 151.5463 59.9972 32.0000 1.9803 1.9820 415.9863 416.4087 0.0637 -1.0000 -1.0000 2714624 1576009609.20 151.5463 59.9972 32.0000 1.9803 1.9820 415.9755 416.3977 0.0637 -1.0000 -1.0000 2714687 1576009609.30 151.5463 59.9972 32.0000 1.9810 1.9827 415.7450 416.1666 0.0636 -1.0000 -1.0000 2714749 1576009609.40 151.5463 59.9972 32.0000 1.9808 1.9825 415.7187 416.1414 0.0637 -1.0000 -1.0000 2714811 1576009609.50 151.5463 59.9972 32.0000 1.9806 1.9822 415.7246 416.1456 0.0635 -1.0000 -1.0000 2714874 1576009609.60 151.5222 59.9972 32.0000 1.9802 1.9819 415.7907 416.2129 0.0638 -1.0000 -1.0000 2714937 1576009609.70 151.4509 59.9971 32.0000 1.9813 1.9830 415.7951 416.2171 0.0636 -1.0000 -1.0000 2715014 1576009609.80 151.4509 59.9971 32.0000 1.9812 1.9828 415.9291 416.3505 0.0636 -1.0000 -1.0000 2715077 1576009609.90 151.4509 59.9971 32.0000 1.9809 1.9826 415.9964 416.4180 0.0636 -1.0000 -1.0000 2715155 1576009610.00 151.4509 59.9971 32.0000 1.9800 1.9817 415.9988 416.4216 0.0637 -1.0000 -1.0000 2715624 1576009610.10 151.4509 59.9971 32.0000 1.9808 1.9825 415.9076 416.3296 0.0637 -1.0000 -1.0000 2715686 1576009610.20 151.5461 59.9971 32.0000 1.9813 1.9829 415.8333 416.2546 0.0635 -1.0000 -1.0000 2715764 1576009610.30 151.5461 59.9971 32.0000 1.9812 1.9828 415.8620 416.2839 0.0636 -1.0000 -1.0000 2715827 1576009610.40 151.5461 59.9971 32.0000 1.9807 1.9824 415.9642 416.3855 0.0636 -1.0000 -1.0000 2715889 1576009610.50 151.5461 59.9971 32.0000 1.9807 1.9824 415.9288 416.3510 0.0637 -1.0000 -1.0000 2715968 1576009610.60 151.5461 59.9971 32.0000 1.9804 1.9821 416.1303 416.5530 0.0636 -1.0000 -1.0000 2716030 1576009610.70 151.5461 59.9971 32.0000 1.9805 1.9822 416.0076 416.4286 0.0636 -1.0000 -1.0000 2716093 1576009610.80 151.5461 59.9971 32.0000 1.9805 1.9821 415.8793 416.3009 0.0635 -1.0000 -1.0000 2716155 1576009610.90 151.5461 59.9971 32.0000 1.9807 1.9824 415.8845 416.3081 0.0638 -1.0000 -1.0000 2716233 1576009611.00 151.5461 59.9971 32.0000 1.9815 1.9832 415.8289 416.2511 0.0637 -1.0000 -1.0000 2716296 1576009611.10 151.5461 59.9971 32.0000 1.9810 1.9826 415.8815 416.3036 0.0637 -1.0000 -1.0000 2716389 1576009611.20 151.5433 59.9971 32.0000 1.9799 1.9815 415.9260 416.3479 0.0636 -1.0000 -1.0000 2716452 1576009611.30 151.5265 59.9971 32.0000 1.9798 1.9814 415.9802 416.4022 0.0636 -1.0000 -1.0000 2716514 1576009611.40 151.4928 59.9971 32.0000 1.9798 1.9815 415.9359 416.3574 0.0638 -1.0000 -1.0000 2716593 1576009611.50 151.4928 59.9971 32.0000 1.9809 1.9825 415.8134 416.2348 0.0636 -1.0000 -1.0000 2716655 1576009611.60 151.4928 59.9971 32.0000 1.9809 1.9826 415.7762 416.1987 0.0638 -1.0000 -1.0000 2716827 1576009611.70 151.4928 59.9971 32.0000 1.9808 1.9825 415.7490 416.1717 0.0638 -1.0000 -1.0000 2716905 1576009611.80 151.4928 59.9971 32.0000 1.9802 1.9818 415.8131 416.2355 0.0637 -1.0000 -1.0000 2716968 1576009611.90 151.4928 59.9971 32.0000 1.9803 1.9819 415.9278 416.3505 0.0638 -1.0000 -1.0000 2717046 1576009612.00 151.4928 59.9971 32.0000 1.9804 1.9820 415.9336 416.3565 0.0638 -1.0000 -1.0000 2717108 1576009612.10 151.4928 59.9971 32.0000 1.9812 1.9828 415.8579 416.2812 0.0639 -1.0000 -1.0000 2717452 1576009612.20 151.4928 59.9971 32.0000 1.9816 1.9833 415.8756 416.2993 0.0639 -1.0000 -1.0000 2717530 1576009612.30 151.4928 59.9971 32.0000 1.9810 1.9826 415.9697 416.3933 0.0639 -1.0000 -1.0000 2717593 1576009612.40 151.5069 59.9971 32.0000 1.9804 1.9821 415.9905 416.4144 0.0639 -1.0000 -1.0000 2717655 1576009612.50 151.5308 59.9971 32.0000 1.9804 1.9821 415.9865 416.4103 0.0639 -1.0000 -1.0000 2717733 1576009612.60 151.5308 59.9971 32.0000 1.9818 1.9834 415.8604 416.2840 0.0639 -1.0000 -1.0000 2718061 1576009612.70 151.5308 59.9971 32.0000 1.9816 1.9833 415.7747 416.1982 0.0639 -1.0000 -1.0000 2718124 1576009612.80 151.5308 59.9971 32.0000 1.9820 1.9836 415.8719 416.2953 0.0639 -1.0000 -1.0000 2718186 1576009612.90 151.5308 59.9971 32.0000 1.9811 1.9828 415.9220 416.3454 0.0639 -1.0000 -1.0000 2718249 1576009613.00 151.5568 59.9971 32.0000 1.9801 1.9817 415.9847 416.4082 0.0640 -1.0000 -1.0000 2718311 1576009613.10 151.5591 59.9971 32.0000 1.9805 1.9821 416.0586 416.4838 0.0641 -1.0000 -1.0000 2718546 1576009613.20 151.5591 59.9971 32.0000 1.9802 1.9819 416.0266 416.4498 0.0637 -1.0000 -1.0000 2718608 1576009613.30 151.5591 59.9971 32.0000 1.9805 1.9822 416.0549 416.4783 0.0639 -1.0000 -1.0000 2718671 1576009613.40 151.5591 59.9971 32.0000 1.9803 1.9819 415.8885 416.3131 0.0640 -1.0000 -1.0000 2718749 1576009613.50 151.5591 59.9971 32.0000 1.9808 1.9824 415.8415 416.2654 0.0640 -1.0000 -1.0000 2718811 1576009613.60 151.5591 59.9971 32.0000 1.9797 1.9814 415.8361 416.2609 0.0641 -1.0000 -1.0000 2719046 1576009613.70 151.5591 59.9971 32.0000 1.9797 1.9813 415.9301 416.3545 0.0640 -1.0000 -1.0000 2719108 1576009613.80 151.4636 59.9971 32.0000 1.9801 1.9818 416.0123 416.4361 0.0639 -1.0000 -1.0000 2719171 1576009613.90 151.4699 59.9971 32.0000 1.9801 1.9818 415.9500 416.3747 0.0641 -1.0000 -1.0000 2719249 1576009614.00 151.4699 59.9971 32.0000 1.9804 1.9821 415.9826 416.4068 0.0640 -1.0000 -1.0000 2719311 1576009614.10 151.4699 59.9971 32.0000 1.9808 1.9825 415.8859 416.3102 0.0640 -1.0000 -1.0000 2719374 1576009614.20 151.4142 59.9971 32.0000 1.9815 1.9832 415.8013 416.2258 0.0641 -1.0000 -1.0000 2719561 1576009614.30 151.4142 59.9971 32.0000 1.9811 1.9828 415.7940 416.2180 0.0640 -1.0000 -1.0000 2719624 1576009614.40 151.4142 59.9971 32.0000 1.9808 1.9825 415.8542 416.2792 0.0641 -1.0000 -1.0000 2719686 1576009614.50 151.4142 59.9971 32.0000 1.9805 1.9822 415.9308 416.3548 0.0640 -1.0000 -1.0000 2719764 1576009614.60 151.4142 59.9971 32.0000 1.9805 1.9821 416.0416 416.4673 0.0642 -1.0000 -1.0000 2719827 1576009614.70 151.5255 59.9972 32.0000 1.9805 1.9822 415.9974 416.4222 0.0640 -1.0000 -1.0000 2719999 1576009614.80 151.5255 59.9972 32.0000 1.9807 1.9824 415.9758 416.4001 0.0640 -1.0000 -1.0000 2720077 1576009614.90 151.5255 59.9972 32.0000 1.9811 1.9828 415.8587 416.2828 0.0639 -1.0000 -1.0000 2720139 1576009615.00 151.5255 59.9972 32.0000 1.9820 1.9836 415.7692 416.1933 0.0641 -1.0000 -1.0000 2720202 1576009615.10 151.5255 59.9972 32.0000 1.9803 1.9820 415.8827 416.3079 0.0641 -1.0000 -1.0000 2720280 1576009615.20 151.5255 59.9972 32.0000 1.9792 1.9809 415.8719 416.2964 0.0641 -1.0000 -1.0000 2720343 1576009615.30 151.5944 59.9972 32.0000 1.9796 1.9813 415.9539 416.3800 0.0642 -1.0000 -1.0000 2720405 1576009615.40 151.5944 59.9972 32.0000 1.9810 1.9826 415.9554 416.3804 0.0641 -1.0000 -1.0000 2720468 1576009615.50 151.5944 59.9972 32.0000 1.9808 1.9825 415.9480 416.3729 0.0641 -1.0000 -1.0000 2720530 1576009615.60 151.5944 59.9972 32.0000 1.9819 1.9835 415.7899 416.2144 0.0640 -1.0000 -1.0000 2720593 1576009615.70 151.5944 59.9972 32.0000 1.9817 1.9834 415.8634 416.2876 0.0640 -1.0000 -1.0000 2721437 1576009615.80 151.5944 59.9972 32.0000 1.9806 1.9823 416.0225 416.4472 0.0641 -1.0000 -1.0000 2721499 1576009615.90 151.5944 59.9972 32.0000 1.9808 1.9824 415.9486 416.3732 0.0641 -1.0000 -1.0000 2721577 1576009616.00 151.5944 59.9972 32.0000 1.9806 1.9823 415.9191 416.3446 0.0641 -1.0000 -1.0000 2721639 1576009616.10 151.5944 59.9972 32.0000 1.9803 1.9820 415.7931 416.2174 0.0640 -1.0000 -1.0000 2721702 1576009616.20 151.5421 59.9972 32.0000 1.9808 1.9824 415.7023 416.1274 0.0642 -1.0000 -1.0000 2721764 1576009616.30 151.5421 59.9972 32.0000 1.9808 1.9824 415.7281 416.1527 0.0641 -1.0000 -1.0000 2721843 1576009616.40 151.5421 59.9972 32.0000 1.9803 1.9819 415.8647 416.2892 0.0641 -1.0000 -1.0000 2721905 1576009616.50 151.4354 59.9972 32.0000 1.9805 1.9822 415.9589 416.3838 0.0641 -1.0000 -1.0000 2721968 1576009616.60 151.4354 59.9972 32.0000 1.9805 1.9821 415.9291 416.3536 0.0640 -1.0000 -1.0000 2722030 1576009616.70 151.4354 59.9972 32.0000 1.9799 1.9816 415.9302 416.3550 0.0641 -1.0000 -1.0000 2722093 1576009616.80 151.4354 59.9972 32.0000 1.9805 1.9822 415.7773 416.2031 0.0642 -1.0000 -1.0000 2722171 1576009616.90 151.5343 59.9972 32.0000 1.9810 1.9827 415.7148 416.1397 0.0640 -1.0000 -1.0000 2722233 1576009617.00 151.5363 59.9972 32.0000 1.9807 1.9824 415.9601 416.3845 0.0641 -1.0000 -1.0000 2722296 1576009617.10 151.5363 59.9972 32.0000 1.9804 1.9820 416.0077 416.4332 0.0642 -1.0000 -1.0000 2722358 1576009617.20 151.5363 59.9972 32.0000 1.9807 1.9823 415.9976 416.4222 0.0641 -1.0000 -1.0000 2723093 1576009617.30 151.5363 59.9972 32.0000 1.9801 1.9818 415.9654 416.3906 0.0641 -1.0000 -1.0000 2723155 1576009617.40 151.5363 59.9972 32.0000 1.9817 1.9834 415.9102 416.3359 0.0643 -1.0000 -1.0000 2723234 1576009617.50 151.5363 59.9972 32.0000 1.9810 1.9827 415.7698 416.1965 0.0643 -1.0000 -1.0000 2723296 1576009617.60 151.5363 59.9972 32.0000 1.9813 1.9830 415.7659 416.1905 0.0641 -1.0000 -1.0000 2723358 1576009617.70 151.5363 59.9972 32.0000 1.9805 1.9822 415.8276 416.2520 0.0640 -1.0000 -1.0000 2723437 1576009617.80 151.5363 59.9972 32.0000 1.9809 1.9825 415.7469 416.1711 0.0641 -1.0000 -1.0000 2723499 1576009617.90 151.5363 59.9972 32.0000 1.9806 1.9823 415.8799 416.3053 0.0641 -1.0000 -1.0000 2723561 1576009618.00 151.4668 59.9972 32.0000 1.9799 1.9815 415.9030 416.3280 0.0641 -1.0000 -1.0000 2723639 1576009618.10 151.4668 59.9972 32.0000 1.9804 1.9821 415.8021 416.2276 0.0642 -1.0000 -1.0000 2723702 1576009618.20 151.4668 59.9972 32.0000 1.9808 1.9825 415.7720 416.1967 0.0641 -1.0000 -1.0000 2723780 1576009618.30 151.4668 59.9972 32.0000 1.9800 1.9816 415.7180 416.1423 0.0642 -1.0000 -1.0000 2723843 1576009618.40 151.4668 59.9972 32.0000 1.9801 1.9818 415.8107 416.2344 0.0639 -1.0000 -1.0000 2723905 1576009618.50 151.4668 59.9972 32.0000 1.9805 1.9822 415.8976 416.3218 0.0640 -1.0000 -1.0000 2723983 1576009618.60 151.4791 59.9972 32.0000 1.9801 1.9818 416.0200 416.4448 0.0641 -1.0000 -1.0000 2724046 1576009618.70 151.5007 59.9972 32.0000 1.9799 1.9816 416.0014 416.4268 0.0642 -1.0000 -1.0000 2724108 1576009618.80 151.5007 59.9972 32.0000 1.9807 1.9824 415.7822 416.2073 0.0641 -1.0000 -1.0000 2724546 1576009618.90 151.5007 59.9972 32.0000 1.9808 1.9824 415.7766 416.2022 0.0643 -1.0000 -1.0000 2724608 1576009619.00 151.5007 59.9972 32.0000 1.9813 1.9830 415.7808 416.2063 0.0642 -1.0000 -1.0000 2724671 1576009619.10 151.5007 59.9972 32.0000 1.9814 1.9831 415.8362 416.2611 0.0641 -1.0000 -1.0000 2724749 1576009619.20 151.5007 59.9972 32.0000 1.9809 1.9825 415.8764 416.3015 0.0641 -1.0000 -1.0000 2724811 1576009619.30 151.5007 59.9972 32.0000 1.9806 1.9823 415.9851 416.4106 0.0642 -1.0000 -1.0000 2725046 1576009619.40 151.5007 59.9972 32.0000 1.9800 1.9817 415.9447 416.3704 0.0642 -1.0000 -1.0000 2725108 1576009619.50 151.5007 59.9972 32.0000 1.9810 1.9827 415.8613 416.2863 0.0640 -1.0000 -1.0000 2725171 1576009619.60 151.5007 59.9972 32.0000 1.9812 1.9828 415.7931 416.2175 0.0640 -1.0000 -1.0000 2725234 1576009619.70 151.5007 59.9972 32.0000 1.9814 1.9831 415.7342 416.1594 0.0642 -1.0000 -1.0000 2725311 1576009619.80 151.5521 59.9970 32.0000 1.9810 1.9826 415.7329 416.1588 0.0643 -1.0000 -1.0000 2725374 1576009619.90 151.5521 59.9970 32.0000 1.9809 1.9826 415.8047 416.2300 0.0641 -1.0000 -1.0000 2725452 1576009620.00 151.5521 59.9970 32.0000 1.9805 1.9821 415.8629 416.2876 0.0641 -1.0000 -1.0000 2725514 1576009620.10 151.5521 59.9970 32.0000 1.9801 1.9818 415.9828 416.4075 0.0641 -1.0000 -1.0000 2725577 1576009620.20 151.5521 59.9970 32.0000 1.9802 1.9819 415.9375 416.3631 0.0642 -1.0000 -1.0000 2725655 1576009620.30 151.5521 59.9970 32.0000 1.9805 1.9821 415.8086 416.2338 0.0641 -1.0000 -1.0000 2725718 1576009620.40 151.4829 59.9970 32.0000 1.9811 1.9828 415.6958 416.1218 0.0642 -1.0000 -1.0000 2725780 1576009620.50 151.4829 59.9970 32.0000 1.9808 1.9825 415.7460 416.1716 0.0643 -1.0000 -1.0000 2725843 1576009620.60 151.4829 59.9970 32.0000 1.9802 1.9818 415.7833 416.2100 0.0641 -1.0000 -1.0000 2725905 1576009620.70 151.4829 59.9970 32.0000 1.9807 1.9824 415.6921 416.1178 0.0642 -1.0000 -1.0000 2725968 1576009620.80 151.4829 59.9970 32.0000 1.9804 1.9821 415.7142 416.1386 0.0641 -1.0000 -1.0000 2726124 1576009620.90 151.4829 59.9970 32.0000 1.9807 1.9824 415.7049 416.1299 0.0641 -1.0000 -1.0000 2726186 1576009621.00 151.4380 59.9970 32.0000 1.9806 1.9822 415.6488 416.0739 0.0642 -1.0000 -1.0000 2726249 1576009621.10 151.4380 59.9970 32.0000 1.9803 1.9819 415.8323 416.2565 0.0640 -1.0000 -1.0000 2726311 1576009621.20 151.4380 59.9970 32.0000 1.9802 1.9818 415.9447 416.3696 0.0642 -1.0000 -1.0000 2726374 1576009621.30 151.4380 59.9970 32.0000 1.9805 1.9822 416.0004 416.4260 0.0641 -1.0000 -1.0000 2726436 1576009621.40 151.4380 59.9970 32.0000 1.9808 1.9824 416.0497 416.4758 0.0642 -1.0000 -1.0000 2726780 1576009621.50 151.4779 59.9970 32.0000 1.9814 1.9831 415.7600 416.1857 0.0642 -1.0000 -1.0000 2726843 1576009621.60 151.4953 59.9970 32.0000 1.9811 1.9828 415.7076 416.1326 0.0641 -1.0000 -1.0000 2726905 1576009621.70 151.4953 59.9970 32.0000 1.9805 1.9822 415.7699 416.1938 0.0640 -1.0000 -1.0000 2726984 1576009621.80 151.4953 59.9970 32.0000 1.9799 1.9816 415.8484 416.2732 0.0641 -1.0000 -1.0000 2727046 1576009621.90 151.4953 59.9970 32.0000 1.9791 1.9808 416.0202 416.4459 0.0642 -1.0000 -1.0000 2727343 1576009622.00 151.4953 59.9970 32.0000 1.9801 1.9817 416.0182 416.4430 0.0640 -1.0000 -1.0000 2727405 1576009622.10 151.4828 59.9970 32.0000 1.9795 1.9812 415.9139 416.3377 0.0640 -1.0000 -1.0000 2727468 1576009622.20 151.4828 59.9970 32.0000 1.9809 1.9825 415.8452 416.2701 0.0641 -1.0000 -1.0000 2727546 1576009622.30 151.4828 59.9970 32.0000 1.9811 1.9827 415.7203 416.1446 0.0640 -1.0000 -1.0000 2727608 1576009622.40 151.4828 59.9970 32.0000 1.9803 1.9820 415.7182 416.1425 0.0641 -1.0000 -1.0000 2727905 1576009622.50 151.4828 59.9970 32.0000 1.9798 1.9815 415.8287 416.2534 0.0641 -1.0000 -1.0000 2727983 1576009622.60 151.4635 59.9970 32.0000 1.9803 1.9819 415.8115 416.2364 0.0641 -1.0000 -1.0000 2728046 1576009622.70 151.4635 59.9970 32.0000 1.9801 1.9818 415.7925 416.2170 0.0640 -1.0000 -1.0000 2728108 1576009622.80 151.4635 59.9970 32.0000 1.9800 1.9816 415.8580 416.2820 0.0640 -1.0000 -1.0000 2728171 1576009622.90 151.4635 59.9970 32.0000 1.9809 1.9826 415.7219 416.1461 0.0639 -1.0000 -1.0000 2728358 1576009623.00 151.4635 59.9970 32.0000 1.9808 1.9824 415.7027 416.1262 0.0639 -1.0000 -1.0000 2728421 1576009623.10 151.4635 59.9970 32.0000 1.9802 1.9819 415.8556 416.2805 0.0641 -1.0000 -1.0000 2728499 1576009623.20 151.4647 59.9970 32.0000 1.9798 1.9814 415.8638 416.2883 0.0640 -1.0000 -1.0000 2728561 1576009623.30 151.4655 59.9970 32.0000 1.9806 1.9823 415.9791 416.4042 0.0641 -1.0000 -1.0000 2728624 1576009623.40 151.4655 59.9970 32.0000 1.9809 1.9825 415.9228 416.3474 0.0640 -1.0000 -1.0000 2728858 1576009623.50 151.4655 59.9970 32.0000 1.9809 1.9825 415.8152 416.2391 0.0639 -1.0000 -1.0000 2728921 1576009623.60 151.4655 59.9970 32.0000 1.9812 1.9828 415.8381 416.2622 0.0640 -1.0000 -1.0000 2728984 1576009623.70 151.4662 59.9970 32.0000 1.9812 1.9828 415.7140 416.1382 0.0640 -1.0000 -1.0000 2729046 1576009623.80 151.5596 59.9970 32.0000 1.9804 1.9820 415.7594 416.1830 0.0639 -1.0000 -1.0000 2729108 1576009623.90 151.5596 59.9970 32.0000 1.9803 1.9819 415.9011 416.3245 0.0639 -1.0000 -1.0000 2729811 1576009624.00 151.5596 59.9970 32.0000 1.9803 1.9819 415.9507 416.3741 0.0639 -1.0000 -1.0000 2729874 1576009624.10 151.5596 59.9970 32.0000 1.9800 1.9816 415.8891 416.3130 0.0640 -1.0000 -1.0000 2729936 1576009624.20 151.5596 59.9970 32.0000 1.9801 1.9818 415.8196 416.2441 0.0640 -1.0000 -1.0000 2730014 1576009624.30 151.4773 59.9970 32.0000 1.9813 1.9830 415.8490 416.2724 0.0638 -1.0000 -1.0000 2730077 1576009624.40 151.4705 59.9970 32.0000 1.9804 1.9821 415.8080 416.2308 0.0639 -1.0000 -1.0000 2730139 1576009624.50 151.4705 59.9970 32.0000 1.9802 1.9819 415.8578 416.2819 0.0639 -1.0000 -1.0000 2730218 1576009624.60 151.4705 59.9970 32.0000 1.9801 1.9817 415.9471 416.3702 0.0638 -1.0000 -1.0000 2730280 1576009624.70 151.4705 59.9970 32.0000 1.9795 1.9812 415.8700 416.2942 0.0640 -1.0000 -1.0000 2730343 1576009624.80 151.4591 59.9970 32.0000 1.9804 1.9820 415.9424 416.3662 0.0639 -1.0000 -1.0000 2730421 1576009624.90 151.4280 59.9971 32.0000 1.9804 1.9821 415.8719 416.2951 0.0638 -1.0000 -1.0000 2730546 1576009625.00 151.4280 59.9971 32.0000 1.9810 1.9826 415.8273 416.2514 0.0641 -1.0000 -1.0000 2730608 1576009625.10 151.4280 59.9971 32.0000 1.9801 1.9817 415.9835 416.4060 0.0637 -1.0000 -1.0000 2730671 1576009625.20 151.4280 59.9971 32.0000 1.9802 1.9818 415.8931 416.3160 0.0638 -1.0000 -1.0000 2730734 1576009625.30 151.4280 59.9971 32.0000 1.9798 1.9815 415.9098 416.3325 0.0638 -1.0000 -1.0000 2730796 1576009625.40 151.4280 59.9971 32.0000 1.9809 1.9826 415.8600 416.2842 0.0640 -1.0000 -1.0000 2731140 1576009625.50 151.5350 59.9971 32.0000 1.9815 1.9832 415.8350 416.2582 0.0639 -1.0000 -1.0000 2731202 1576009625.60 151.5350 59.9971 32.0000 1.9811 1.9827 415.7776 416.2011 0.0639 -1.0000 -1.0000 2731264 1576009625.70 151.5350 59.9971 32.0000 1.9811 1.9828 415.8304 416.2549 0.0641 -1.0000 -1.0000 2731343 1576009625.80 151.5350 59.9971 32.0000 1.9807 1.9823 415.9673 416.3907 0.0638 -1.0000 -1.0000 2731405 1576009625.90 151.5350 59.9971 32.0000 1.9800 1.9817 416.0212 416.4447 0.0639 -1.0000 -1.0000 2732077 1576009626.00 151.5350 59.9971 32.0000 1.9805 1.9821 415.9481 416.3721 0.0639 -1.0000 -1.0000 2732124 1576009626.10 151.5350 59.9971 32.0000 1.9806 1.9822 415.7709 416.1947 0.0639 -1.0000 -1.0000 2732186 1576009626.20 151.5350 59.9971 32.0000 1.9808 1.9825 415.8206 416.2440 0.0639 -1.0000 -1.0000 2732264 1576009626.30 151.5350 59.9971 32.0000 1.9805 1.9821 415.8853 416.3090 0.0639 -1.0000 -1.0000 2732327 1576009626.40 151.5350 59.9971 32.0000 1.9797 1.9814 415.9910 416.4142 0.0638 -1.0000 -1.0000 2732389 1576009626.50 151.5350 59.9971 32.0000 1.9797 1.9813 415.9456 416.3694 0.0638 -1.0000 -1.0000 2732468 1576009626.60 151.4666 59.9971 32.0000 1.9795 1.9812 415.9970 416.4204 0.0639 -1.0000 -1.0000 2732530 1576009626.70 151.4666 59.9971 32.0000 1.9801 1.9817 415.9003 416.3246 0.0640 -1.0000 -1.0000 2732593 1576009626.80 151.4666 59.9971 32.0000 1.9809 1.9825 415.7730 416.1959 0.0639 -1.0000 -1.0000 2732655 1576009626.90 151.4666 59.9971 32.0000 1.9811 1.9828 415.7712 416.1950 0.0639 -1.0000 -1.0000 2732718 1576009627.00 151.4666 59.9971 32.0000 1.9800 1.9816 415.8069 416.2307 0.0640 -1.0000 -1.0000 2732780 1576009627.10 151.4342 59.9971 32.0000 1.9802 1.9819 415.9174 416.3415 0.0639 -1.0000 -1.0000 2732858 1576009627.20 151.4342 59.9971 32.0000 1.9794 1.9811 415.7920 416.2153 0.0639 -1.0000 -1.0000 2732921 1576009627.30 151.4342 59.9971 32.0000 1.9805 1.9822 415.8175 416.2412 0.0640 -1.0000 -1.0000 2732983 1576009627.40 151.4342 59.9971 32.0000 1.9807 1.9824 415.8042 416.2284 0.0640 -1.0000 -1.0000 2733061 1576009627.50 151.4342 59.9971 32.0000 1.9811 1.9827 415.7692 416.1926 0.0639 -1.0000 -1.0000 2733124 1576009627.60 151.4342 59.9971 32.0000 1.9812 1.9829 415.7807 416.2045 0.0639 -1.0000 -1.0000 2733187 1576009627.70 151.5123 59.9971 32.0000 1.9807 1.9824 415.9196 416.3428 0.0638 -1.0000 -1.0000 2733264 1576009627.80 151.5123 59.9971 32.0000 1.9803 1.9819 415.9305 416.3545 0.0639 -1.0000 -1.0000 2733327 1576009627.90 151.5123 59.9971 32.0000 1.9798 1.9814 415.9626 416.3866 0.0639 -1.0000 -1.0000 2733405 1576009628.00 151.5123 59.9971 32.0000 1.9810 1.9827 415.9136 416.3379 0.0640 -1.0000 -1.0000 2733468 1576009628.10 151.5123 59.9971 32.0000 1.9810 1.9827 415.7960 416.2214 0.0641 -1.0000 -1.0000 2733530 1576009628.20 151.5123 59.9971 32.0000 1.9813 1.9829 415.8076 416.2311 0.0638 -1.0000 -1.0000 2733593 1576009628.30 151.5123 59.9971 32.0000 1.9807 1.9824 415.7128 416.1375 0.0641 -1.0000 -1.0000 2733655 1576009628.40 151.5123 59.9971 32.0000 1.9799 1.9816 415.9535 416.3781 0.0640 -1.0000 -1.0000 2733718 1576009628.50 151.5123 59.9971 32.0000 1.9801 1.9817 416.0137 416.4378 0.0640 -1.0000 -1.0000 2734108 1576009628.60 151.5123 59.9971 32.0000 1.9798 1.9815 415.9099 416.3344 0.0640 -1.0000 -1.0000 2734171 1576009628.70 151.5123 59.9971 32.0000 1.9799 1.9815 415.8803 416.3032 0.0639 -1.0000 -1.0000 2734233 1576009628.80 151.5123 59.9971 32.0000 1.9809 1.9826 415.7821 416.2075 0.0641 -1.0000 -1.0000 2734311 1576009628.90 151.4684 59.9971 32.0000 1.9807 1.9824 415.7228 416.1469 0.0640 -1.0000 -1.0000 2734374 1576009629.00 151.4664 59.9971 32.0000 1.9801 1.9818 415.6282 416.0521 0.0640 -1.0000 -1.0000 2734640 1576009629.10 151.4664 59.9971 32.0000 1.9795 1.9812 415.8195 416.2437 0.0640 -1.0000 -1.0000 2734718 1576009629.20 151.4664 59.9971 32.0000 1.9793 1.9810 415.9292 416.3535 0.0639 -1.0000 -1.0000 2734780 1576009629.30 151.4664 59.9971 32.0000 1.9796 1.9812 415.9308 416.3546 0.0639 -1.0000 -1.0000 2734843 1576009629.40 151.4614 59.9971 32.0000 1.9805 1.9821 415.8564 416.2808 0.0640 -1.0000 -1.0000 2734905 1576009629.50 151.4463 59.9971 32.0000 1.9803 1.9819 415.8008 416.2249 0.0640 -1.0000 -1.0000 2735014 1576009629.60 151.4463 59.9971 32.0000 1.9803 1.9820 415.8412 416.2656 0.0640 -1.0000 -1.0000 2735077 1576009629.70 151.4463 59.9971 32.0000 1.9805 1.9822 415.8365 416.2602 0.0640 -1.0000 -1.0000 2735155 1576009629.80 151.4463 59.9971 32.0000 1.9798 1.9814 415.9394 416.3644 0.0641 -1.0000 -1.0000 2735218 1576009629.90 151.4463 59.9971 32.0000 1.9812 1.9829 415.8636 416.2885 0.0641 -1.0000 -1.0000 2735296 1576009630.00 151.4505 59.9971 32.0000 1.9810 1.9826 415.7623 416.1863 0.0639 -1.0000 -1.0000 2735358 1576009630.10 151.4510 59.9971 32.0000 1.9805 1.9821 415.7878 416.2116 0.0639 -1.0000 -1.0000 2735421 1576009630.20 151.4510 59.9971 32.0000 1.9816 1.9832 415.8460 416.2692 0.0638 -1.0000 -1.0000 2735484 1576009630.30 151.4510 59.9971 32.0000 1.9803 1.9820 415.9813 416.4054 0.0640 -1.0000 -1.0000 2735546 1576009630.40 151.4510 59.9971 32.0000 1.9810 1.9827 416.0075 416.4323 0.0640 -1.0000 -1.0000 2735608 1576009630.50 151.4510 59.9971 32.0000 1.9804 1.9821 415.9568 416.3812 0.0640 -1.0000 -1.0000 2735858 1576009630.60 151.4153 59.9971 32.0000 1.9811 1.9828 415.8947 416.3191 0.0640 -1.0000 -1.0000 2735921 1576009630.70 151.4153 59.9971 32.0000 1.9807 1.9824 415.8401 416.2634 0.0638 -1.0000 -1.0000 2735983 1576009630.80 151.4153 59.9971 32.0000 1.9806 1.9822 415.9254 416.3485 0.0639 -1.0000 -1.0000 2736046 1576009630.90 151.4153 59.9971 32.0000 1.9800 1.9816 415.9504 416.3753 0.0641 -1.0000 -1.0000 2736108 1576009631.00 151.4153 59.9971 32.0000 1.9798 1.9815 415.9244 416.3479 0.0638 -1.0000 -1.0000 2736171 1576009631.10 151.5184 59.9971 32.0000 1.9805 1.9822 415.7758 416.2000 0.0639 -1.0000 -1.0000 2736374 1576009631.20 151.5184 59.9971 32.0000 1.9806 1.9822 415.7126 416.1359 0.0639 -1.0000 -1.0000 2736436 1576009631.30 151.5184 59.9971 32.0000 1.9807 1.9824 415.7716 416.1947 0.0638 -1.0000 -1.0000 2736499 1576009631.40 151.5184 59.9971 32.0000 1.9810 1.9827 415.7729 416.1973 0.0641 -1.0000 -1.0000 2736561 1576009631.50 151.5184 59.9971 32.0000 1.9810 1.9827 415.8774 416.3021 0.0640 -1.0000 -1.0000 2736624 1576009631.60 151.5184 59.9971 32.0000 1.9803 1.9820 415.9974 416.4207 0.0638 -1.0000 -1.0000 2736890 1576009631.70 151.5184 59.9971 32.0000 1.9800 1.9817 415.9127 416.3369 0.0640 -1.0000 -1.0000 2736952 1576009631.80 151.5427 59.9971 32.0000 1.9806 1.9823 415.8741 416.2979 0.0639 -1.0000 -1.0000 2737014 1576009631.90 151.5427 59.9971 32.0000 1.9817 1.9833 415.7992 416.2230 0.0640 -1.0000 -1.0000 2737093 1576009632.00 151.5427 59.9971 32.0000 1.9805 1.9822 415.8580 416.2823 0.0640 -1.0000 -1.0000 2737155 1576009632.10 151.5427 59.9971 32.0000 1.9799 1.9816 415.9303 416.3532 0.0638 -1.0000 -1.0000 2737546 1576009632.20 151.5427 59.9971 32.0000 1.9804 1.9820 415.9598 416.3833 0.0639 -1.0000 -1.0000 2737608 1576009632.30 151.5260 59.9971 32.0000 1.9805 1.9821 415.9374 416.3633 0.0643 -1.0000 -1.0000 2737671 1576009632.40 151.3993 59.9971 32.0000 1.9809 1.9825 415.8520 416.2757 0.0639 -1.0000 -1.0000 2737733 1576009632.50 151.3993 59.9971 32.0000 1.9809 1.9826 415.7873 416.2111 0.0640 -1.0000 -1.0000 2737811 1576009632.60 151.3993 59.9971 32.0000 1.9816 1.9832 415.8747 416.2996 0.0642 -1.0000 -1.0000 2738186 1576009632.70 151.3993 59.9971 32.0000 1.9800 1.9817 415.8753 416.3002 0.0641 -1.0000 -1.0000 2738249 1576009632.80 151.3993 59.9971 32.0000 1.9800 1.9817 415.8836 416.3073 0.0638 -1.0000 -1.0000 2738327 1576009632.90 151.4337 59.9971 32.0000 1.9797 1.9814 416.0241 416.4477 0.0639 -1.0000 -1.0000 2738389 1576009633.00 151.4337 59.9971 32.0000 1.9804 1.9821 415.8780 416.3030 0.0641 -1.0000 -1.0000 2738452 1576009633.10 151.4337 59.9971 32.0000 1.9813 1.9830 415.8125 416.2365 0.0640 -1.0000 -1.0000 2738593 1576009633.20 151.4337 59.9971 32.0000 1.9812 1.9829 415.8215 416.2458 0.0640 -1.0000 -1.0000 2738655 1576009633.30 151.4337 59.9971 32.0000 1.9809 1.9826 415.9386 416.3628 0.0639 -1.0000 -1.0000 2738718 1576009633.40 151.4498 59.9971 32.0000 1.9804 1.9821 416.0190 416.4416 0.0638 -1.0000 -1.0000 2738796 1576009633.50 151.5207 59.9971 32.0000 1.9803 1.9819 416.0272 416.4509 0.0639 -1.0000 -1.0000 2738858 1576009633.60 151.5207 59.9971 32.0000 1.9802 1.9819 416.0877 416.5119 0.0640 -1.0000 -1.0000 2739093 1576009633.70 151.5207 59.9971 32.0000 1.9811 1.9828 415.9783 416.4021 0.0640 -1.0000 -1.0000 2739171 1576009633.80 151.5207 59.9971 32.0000 1.9807 1.9824 415.8062 416.2299 0.0639 -1.0000 -1.0000 2739234 1576009633.90 151.5207 59.9971 32.0000 1.9812 1.9828 415.7507 416.1742 0.0640 -1.0000 -1.0000 2739296 1576009634.00 151.5207 59.9971 32.0000 1.9810 1.9827 415.7912 416.2157 0.0641 -1.0000 -1.0000 2739358 1576009634.10 151.5621 59.9971 32.0000 1.9810 1.9826 415.9560 416.3799 0.0639 -1.0000 -1.0000 2739421 1576009634.20 151.5621 59.9971 32.0000 1.9808 1.9825 416.0295 416.4528 0.0639 -1.0000 -1.0000 2739577 1576009634.30 151.5621 59.9971 32.0000 1.9811 1.9828 415.8939 416.3192 0.0642 -1.0000 -1.0000 2739639 1576009634.40 151.5621 59.9971 32.0000 1.9805 1.9821 415.7685 416.1922 0.0639 -1.0000 -1.0000 2739702 1576009634.50 151.5621 59.9971 32.0000 1.9806 1.9822 415.8153 416.2392 0.0640 -1.0000 -1.0000 2739780 1576009634.60 151.5215 59.9976 32.0000 1.9816 1.9832 415.8449 416.2684 0.0639 -1.0000 -1.0000 2739843 1576009634.70 151.5215 59.9976 32.0000 1.9808 1.9824 415.8918 416.3160 0.0641 -1.0000 -1.0000 2740577 1576009634.80 151.5215 59.9976 32.0000 1.9804 1.9821 415.9213 416.3464 0.0641 -1.0000 -1.0000 2740655 1576009634.90 151.5215 59.9976 32.0000 1.9805 1.9821 416.0418 416.4665 0.0641 -1.0000 -1.0000 2740718 1576009635.00 151.5215 59.9976 32.0000 1.9803 1.9820 415.8957 416.3211 0.0641 -1.0000 -1.0000 2740780 1576009635.10 151.5058 59.9976 32.0000 1.9812 1.9828 415.8196 416.2438 0.0639 -1.0000 -1.0000 2740858 1576009635.20 151.4665 59.9976 32.0000 1.9815 1.9831 415.7839 416.2093 0.0642 -1.0000 -1.0000 2740921 1576009635.30 151.4665 59.9976 32.0000 1.9811 1.9828 415.9652 416.3898 0.0640 -1.0000 -1.0000 2740984 1576009635.40 151.4665 59.9976 32.0000 1.9802 1.9819 416.0042 416.4294 0.0641 -1.0000 -1.0000 2741046 1576009635.50 151.4665 59.9976 32.0000 1.9813 1.9830 415.9202 416.3450 0.0640 -1.0000 -1.0000 2741108 1576009635.60 151.4665 59.9976 32.0000 1.9808 1.9824 415.7450 416.1700 0.0642 -1.0000 -1.0000 2741171 1576009635.70 151.4538 59.9976 32.0000 1.9810 1.9827 415.7221 416.1468 0.0641 -1.0000 -1.0000 2741249 1576009635.80 151.4538 59.9976 32.0000 1.9804 1.9821 415.9006 416.3259 0.0642 -1.0000 -1.0000 2741311 1576009635.90 151.4538 59.9976 32.0000 1.9806 1.9823 415.9595 416.3849 0.0642 -1.0000 -1.0000 2741421 1576009636.00 151.4538 59.9976 32.0000 1.9802 1.9819 416.0319 416.4579 0.0642 -1.0000 -1.0000 2741483 1576009636.10 151.4538 59.9976 32.0000 1.9809 1.9825 415.8427 416.2677 0.0641 -1.0000 -1.0000 2741546 1576009636.20 151.4538 59.9976 32.0000 1.9813 1.9830 415.8007 416.2258 0.0641 -1.0000 -1.0000 2741624 1576009636.30 151.4814 59.9976 32.0000 1.9815 1.9832 415.7858 416.2110 0.0642 -1.0000 -1.0000 2741686 1576009636.40 151.4814 59.9976 32.0000 1.9810 1.9826 415.9110 416.3365 0.0642 -1.0000 -1.0000 2741749 1576009636.50 151.4814 59.9976 32.0000 1.9796 1.9813 416.0181 416.4438 0.0642 -1.0000 -1.0000 2741827 1576009636.60 151.4814 59.9976 32.0000 1.9806 1.9822 415.9918 416.4177 0.0643 -1.0000 -1.0000 2741889 1576009636.70 151.4814 59.9976 32.0000 1.9806 1.9822 415.9274 416.3518 0.0641 -1.0000 -1.0000 2742577 1576009636.80 151.4814 59.9976 32.0000 1.9817 1.9834 415.7919 416.2177 0.0642 -1.0000 -1.0000 2742671 1576009636.90 151.4814 59.9976 32.0000 1.9811 1.9827 415.7847 416.2102 0.0642 -1.0000 -1.0000 2742733 1576009637.00 151.4814 59.9976 32.0000 1.9811 1.9827 415.8526 416.2783 0.0642 -1.0000 -1.0000 2742780 1576009637.10 151.4814 59.9976 32.0000 1.9805 1.9822 415.7711 416.1961 0.0641 -1.0000 -1.0000 2742858 1576009637.20 151.4814 59.9976 32.0000 1.9802 1.9819 415.8583 416.2839 0.0642 -1.0000 -1.0000 2742921 1576009637.30 151.4814 59.9976 32.0000 1.9797 1.9814 415.9582 416.3852 0.0643 -1.0000 -1.0000 2742983 1576009637.40 151.5039 59.9976 32.0000 1.9800 1.9816 415.9852 416.4100 0.0640 -1.0000 -1.0000 2743061 1576009637.50 151.5039 59.9976 32.0000 1.9805 1.9822 415.9345 416.3600 0.0643 -1.0000 -1.0000 2743124 1576009637.60 151.5039 59.9976 32.0000 1.9811 1.9828 415.8490 416.2757 0.0643 -1.0000 -1.0000 2743187 1576009637.70 151.5039 59.9976 32.0000 1.9812 1.9829 415.8757 416.3016 0.0643 -1.0000 -1.0000 2743249 1576009637.80 151.5039 59.9976 32.0000 1.9817 1.9834 415.9448 416.3721 0.0644 -1.0000 -1.0000 2743311 1576009637.90 151.5660 59.9976 32.0000 1.9809 1.9826 416.0044 416.4308 0.0642 -1.0000 -1.0000 2743389 1576009638.00 151.7002 59.9976 32.0000 1.9812 1.9829 416.0740 416.4997 0.0642 -1.0000 -1.0000 2743452 1576009638.10 151.7002 59.9976 32.0000 1.9804 1.9821 416.0496 416.4756 0.0642 -1.0000 -1.0000 2743530 1576009638.20 151.7002 59.9976 32.0000 1.9812 1.9828 415.9802 416.4062 0.0643 -1.0000 -1.0000 2743624 1576009638.30 151.7002 59.9976 32.0000 1.9814 1.9831 415.8821 416.3081 0.0643 -1.0000 -1.0000 2743686 1576009638.40 151.7002 59.9976 32.0000 1.9830 1.9846 415.8662 416.2920 0.0642 -1.0000 -1.0000 2743749 1576009638.50 151.7002 59.9976 32.0000 1.9814 1.9831 415.9442 416.3701 0.0642 -1.0000 -1.0000 2743811 1576009638.60 151.7002 59.9976 32.0000 1.9815 1.9831 415.9936 416.4195 0.0643 -1.0000 -1.0000 2743874 1576009638.70 151.7002 59.9976 32.0000 1.9815 1.9831 416.0395 416.4659 0.0643 -1.0000 -1.0000 2743936 1576009638.80 151.7002 59.9976 32.0000 1.9821 1.9838 415.9426 416.3692 0.0644 -1.0000 -1.0000 2744640 1576009638.90 151.7002 59.9976 32.0000 1.9828 1.9844 415.8899 416.3163 0.0643 -1.0000 -1.0000 2744702 1576009639.00 151.7002 59.9976 32.0000 1.9825 1.9841 415.9372 416.3631 0.0642 -1.0000 -1.0000 2744764 1576009639.10 151.7002 59.9976 32.0000 1.9819 1.9836 415.9560 416.3821 0.0644 -1.0000 -1.0000 2744843 1576009639.20 151.6328 59.9976 32.0000 1.9818 1.9834 415.9936 416.4197 0.0643 -1.0000 -1.0000 2744905 1576009639.30 151.6328 59.9976 32.0000 1.9813 1.9830 416.0688 416.4953 0.0643 -1.0000 -1.0000 2744968 1576009639.40 151.6328 59.9976 32.0000 1.9806 1.9823 416.0788 416.5050 0.0643 -1.0000 -1.0000 2745046 1576009639.50 151.6328 59.9976 32.0000 1.9809 1.9826 416.0628 416.4899 0.0645 -1.0000 -1.0000 2745108 1576009639.60 151.6328 59.9976 32.0000 1.9813 1.9830 415.8955 416.3265 0.0656 -1.0000 -1.0000 2745171 1576009639.70 151.6328 59.9976 32.0000 1.9818 1.9835 415.8262 416.2701 0.0673 -1.0000 -1.0000 2745233 1576009639.80 151.4644 59.9969 32.0000 1.9813 1.9831 415.8351 416.2763 0.0662 -1.0000 -1.0000 2745296 1576009639.90 151.4644 59.9969 32.0000 1.9807 1.9825 416.0368 416.4709 0.0652 -1.0000 -1.0000 2745374 1576009640.00 151.4644 59.9969 32.0000 1.9802 1.9819 416.0306 416.4599 0.0647 -1.0000 -1.0000 2745437 1576009640.10 151.4644 59.9969 32.0000 1.9806 1.9823 415.9989 416.4261 0.0643 -1.0000 -1.0000 2745499 1576009640.20 151.4644 59.9969 32.0000 1.9806 1.9823 415.8917 416.3183 0.0643 -1.0000 -1.0000 2745561 1576009640.30 151.4644 59.9969 32.0000 1.9816 1.9833 415.7619 416.1881 0.0644 -1.0000 -1.0000 2745624 1576009640.40 151.5133 59.9969 32.0000 1.9819 1.9836 415.8267 416.2534 0.0643 -1.0000 -1.0000 2745686 1576009640.50 151.5133 59.9969 32.0000 1.9816 1.9833 415.8840 416.3097 0.0642 -1.0000 -1.0000 2745764 1576009640.60 151.5133 59.9969 32.0000 1.9808 1.9824 415.9065 416.3327 0.0643 -1.0000 -1.0000 2745827 1576009640.70 151.5133 59.9969 32.0000 1.9801 1.9818 416.0611 416.4877 0.0644 -1.0000 -1.0000 2745889 1576009640.80 151.5133 59.9969 32.0000 1.9797 1.9814 415.9748 416.4017 0.0644 -1.0000 -1.0000 2745968 1576009640.90 151.5133 59.9969 32.0000 1.9808 1.9825 415.8196 416.2457 0.0643 -1.0000 -1.0000 2746030 1576009641.00 151.5133 59.9969 32.0000 1.9803 1.9820 415.8108 416.2366 0.0643 -1.0000 -1.0000 2746093 1576009641.10 151.5133 59.9969 32.0000 1.9801 1.9817 415.9238 416.3503 0.0643 -1.0000 -1.0000 2746171 1576009641.20 151.5133 59.9969 32.0000 1.9802 1.9819 415.9471 416.3736 0.0643 -1.0000 -1.0000 2746233 1576009641.30 151.5133 59.9969 32.0000 1.9809 1.9825 415.9609 416.3874 0.0643 -1.0000 -1.0000 2746358 1576009641.40 151.5133 59.9969 32.0000 1.9813 1.9829 415.8273 416.2534 0.0643 -1.0000 -1.0000 2746421 1576009641.50 151.5583 59.9969 32.0000 1.9811 1.9827 415.7837 416.2100 0.0644 -1.0000 -1.0000 2746483 1576009641.60 151.5583 59.9969 32.0000 1.9812 1.9829 415.6887 416.1150 0.0644 -1.0000 -1.0000 2746546 1576009641.70 151.5583 59.9969 32.0000 1.9807 1.9823 415.7670 416.1942 0.0644 -1.0000 -1.0000 2746624 1576009641.80 151.5583 59.9969 32.0000 1.9809 1.9826 415.8895 416.3164 0.0644 -1.0000 -1.0000 2746858 1576009641.90 151.5583 59.9969 32.0000 1.9800 1.9817 415.9092 416.3362 0.0644 -1.0000 -1.0000 2746937 1576009642.00 151.5583 59.9969 32.0000 1.9801 1.9817 415.9415 416.3687 0.0644 -1.0000 -1.0000 2746999 1576009642.10 151.5583 59.9969 32.0000 1.9802 1.9819 415.9324 416.3587 0.0643 -1.0000 -1.0000 2747046 1576009642.20 151.5583 59.9969 32.0000 1.9809 1.9826 415.7640 416.1913 0.0645 -1.0000 -1.0000 2747124 1576009642.30 151.5583 59.9969 32.0000 1.9805 1.9822 415.7845 416.2105 0.0644 -1.0000 -1.0000 2747186 1576009642.40 151.5583 59.9969 32.0000 1.9802 1.9818 415.9100 416.3375 0.0645 -1.0000 -1.0000 2747624 1576009642.50 151.5496 59.9969 32.0000 1.9804 1.9821 415.9443 416.3717 0.0645 -1.0000 -1.0000 2747686 1576009642.60 151.4210 59.9969 32.0000 1.9799 1.9816 415.9291 416.3565 0.0644 -1.0000 -1.0000 2747749 1576009642.70 151.4210 59.9969 32.0000 1.9803 1.9819 415.8741 416.3011 0.0645 -1.0000 -1.0000 2747811 1576009642.80 151.4210 59.9969 32.0000 1.9810 1.9826 415.7604 416.1879 0.0645 -1.0000 -1.0000 2747889 1576009642.90 151.4210 59.9969 32.0000 1.9808 1.9824 415.7825 416.2105 0.0645 -1.0000 -1.0000 2748061 1576009643.00 151.4210 59.9969 32.0000 1.9805 1.9822 415.8730 416.3005 0.0646 -1.0000 -1.0000 2748124 1576009643.10 151.4669 59.9969 32.0000 1.9806 1.9822 415.9730 416.4003 0.0643 -1.0000 -1.0000 2748202 1576009643.20 151.4669 59.9969 32.0000 1.9799 1.9815 415.9393 416.3682 0.0647 -1.0000 -1.0000 2748264 1576009643.30 151.4669 59.9969 32.0000 1.9800 1.9817 415.9397 416.3674 0.0645 -1.0000 -1.0000 2748327 1576009643.40 151.4669 59.9969 32.0000 1.9811 1.9828 415.7888 416.2163 0.0645 -1.0000 -1.0000 2748640 1576009643.50 151.4669 59.9969 32.0000 1.9812 1.9829 415.8019 416.2288 0.0644 -1.0000 -1.0000 2748702 1576009643.60 151.4912 59.9969 32.0000 1.9806 1.9823 415.9633 416.3909 0.0645 -1.0000 -1.0000 2748764 1576009643.70 151.5356 59.9969 32.0000 1.9800 1.9816 415.9417 416.3700 0.0646 -1.0000 -1.0000 2748843 1576009643.80 151.5356 59.9969 32.0000 1.9810 1.9827 415.8165 416.2438 0.0644 -1.0000 -1.0000 2748905 1576009643.90 151.5356 59.9969 32.0000 1.9801 1.9817 415.7704 416.1983 0.0646 -1.0000 -1.0000 2749108 1576009644.00 151.5356 59.9969 32.0000 1.9810 1.9827 415.7797 416.2068 0.0644 -1.0000 -1.0000 2749171 1576009644.10 151.5356 59.9969 32.0000 1.9812 1.9829 415.7486 416.1752 0.0644 -1.0000 -1.0000 2749234 1576009644.20 151.4068 59.9969 32.0000 1.9802 1.9819 415.7501 416.1779 0.0646 -1.0000 -1.0000 2749296 1576009644.30 151.4068 59.9969 32.0000 1.9802 1.9819 415.8678 416.2959 0.0646 -1.0000 -1.0000 2749358 1576009644.40 151.4068 59.9969 32.0000 1.9799 1.9815 415.8831 416.3106 0.0644 -1.0000 -1.0000 2749593 1576009644.50 151.4068 59.9969 32.0000 1.9798 1.9815 415.8676 416.2946 0.0645 -1.0000 -1.0000 2749671 1576009644.60 151.4068 59.9969 32.0000 1.9801 1.9818 415.8123 416.2399 0.0646 -1.0000 -1.0000 2749733 1576009644.70 151.3941 59.9972 32.0000 1.9808 1.9825 415.7169 416.1456 0.0647 -1.0000 -1.0000 2749796 1576009644.80 151.3932 59.9972 32.0000 1.9806 1.9823 415.8173 416.2462 0.0644 -1.0000 -1.0000 2749858 1576009644.90 151.3932 59.9972 32.0000 1.9799 1.9815 415.9272 416.3557 0.0646 -1.0000 -1.0000 2750093 1576009645.00 151.3932 59.9972 32.0000 1.9800 1.9817 415.9697 416.3974 0.0645 -1.0000 -1.0000 2750155 1576009645.10 151.3932 59.9972 32.0000 1.9800 1.9817 415.9153 416.3435 0.0646 -1.0000 -1.0000 2750218 1576009645.20 151.3989 59.9972 32.0000 1.9798 1.9815 415.9779 416.4062 0.0646 -1.0000 -1.0000 2750280 1576009645.30 151.4859 59.9972 32.0000 1.9806 1.9823 415.7699 416.1968 0.0644 -1.0000 -1.0000 2750343 1576009645.40 151.4859 59.9972 32.0000 1.9811 1.9827 415.7143 416.1412 0.0645 -1.0000 -1.0000 2750780 1576009645.50 151.4859 59.9972 32.0000 1.9812 1.9829 415.7837 416.2113 0.0645 -1.0000 -1.0000 2750843 1576009645.60 151.4859 59.9972 32.0000 1.9801 1.9818 415.8489 416.2768 0.0645 -1.0000 -1.0000 2750905 1576009645.70 151.4859 59.9972 32.0000 1.9805 1.9822 415.8325 416.2603 0.0646 -1.0000 -1.0000 2750984 1576009645.80 151.4859 59.9972 32.0000 1.9809 1.9826 415.8605 416.2896 0.0647 -1.0000 -1.0000 2751046 1576009645.90 151.4859 59.9972 32.0000 1.9811 1.9828 415.7222 416.1499 0.0645 -1.0000 -1.0000 2751296 1576009646.00 151.4859 59.9972 32.0000 1.9810 1.9827 415.7416 416.1689 0.0645 -1.0000 -1.0000 2751358 1576009646.10 151.4859 59.9972 32.0000 1.9795 1.9812 415.8775 416.3052 0.0645 -1.0000 -1.0000 2751421 1576009646.20 151.4859 59.9972 32.0000 1.9796 1.9813 415.9827 416.4113 0.0647 -1.0000 -1.0000 2751499 1576009646.30 151.4864 59.9972 32.0000 1.9794 1.9810 415.9530 416.3815 0.0646 -1.0000 -1.0000 2751561 1576009646.40 151.4972 59.9972 32.0000 1.9807 1.9824 415.9401 416.3679 0.0645 -1.0000 -1.0000 2751624 1576009646.50 151.4972 59.9972 32.0000 1.9802 1.9819 415.8024 416.2307 0.0647 -1.0000 -1.0000 2751905 1576009646.60 151.4972 59.9972 32.0000 1.9809 1.9826 415.8573 416.2847 0.0645 -1.0000 -1.0000 2751968 1576009646.70 151.4972 59.9972 32.0000 1.9808 1.9825 415.6961 416.1244 0.0647 -1.0000 -1.0000 2752030 1576009646.80 151.4972 59.9972 32.0000 1.9801 1.9818 415.8554 416.2842 0.0647 -1.0000 -1.0000 2752093 1576009646.90 151.4811 59.9972 32.0000 1.9802 1.9818 415.9433 416.3712 0.0645 -1.0000 -1.0000 2752186 1576009647.00 151.4659 59.9972 32.0000 1.9803 1.9820 415.9971 416.4249 0.0646 -1.0000 -1.0000 2752374 1576009647.10 151.4627 59.9972 32.0000 1.9808 1.9825 415.9550 416.3828 0.0645 -1.0000 -1.0000 2752436 1576009647.20 151.4627 59.9972 32.0000 1.9814 1.9831 415.8643 416.2915 0.0645 -1.0000 -1.0000 2752499 1576009647.30 151.4627 59.9972 32.0000 1.9814 1.9831 415.7530 416.1789 0.0643 -1.0000 -1.0000 2752561 1576009647.40 151.4861 59.9972 32.0000 1.9806 1.9823 415.7508 416.1781 0.0645 -1.0000 -1.0000 2752640 1576009647.50 151.5447 59.9972 32.0000 1.9809 1.9825 415.8320 416.2588 0.0644 -1.0000 -1.0000 2752780 1576009647.60 151.5447 59.9972 32.0000 1.9803 1.9820 416.0277 416.4554 0.0645 -1.0000 -1.0000 2752843 1576009647.70 151.5447 59.9972 32.0000 1.9810 1.9827 416.0474 416.4745 0.0644 -1.0000 -1.0000 2752921 1576009647.80 151.5447 59.9972 32.0000 1.9804 1.9821 415.9616 416.3889 0.0645 -1.0000 -1.0000 2752968 1576009647.90 151.5447 59.9972 32.0000 1.9807 1.9823 415.9170 416.3453 0.0646 -1.0000 -1.0000 2753046 1576009648.00 151.5498 59.9972 32.0000 1.9805 1.9822 415.8484 416.2768 0.0646 -1.0000 -1.0000 2753530 1576009648.10 151.5498 59.9972 32.0000 1.9803 1.9819 415.7802 416.2070 0.0643 -1.0000 -1.0000 2753593 1576009648.20 151.5498 59.9972 32.0000 1.9802 1.9819 415.9089 416.3361 0.0645 -1.0000 -1.0000 2753655 1576009648.30 151.5498 59.9972 32.0000 1.9805 1.9822 415.9193 416.3472 0.0644 -1.0000 -1.0000 2753718 1576009648.40 151.5498 59.9972 32.0000 1.9805 1.9821 415.8911 416.3193 0.0646 -1.0000 -1.0000 2753780 1576009648.50 151.5381 59.9972 32.0000 1.9806 1.9822 415.8520 416.2785 0.0643 -1.0000 -1.0000 2753858 1576009648.60 151.5381 59.9972 32.0000 1.9814 1.9830 415.7715 416.1983 0.0644 -1.0000 -1.0000 2753921 1576009648.70 151.5381 59.9972 32.0000 1.9810 1.9826 415.7866 416.2139 0.0645 -1.0000 -1.0000 2753983 1576009648.80 151.5381 59.9972 32.0000 1.9809 1.9826 415.9059 416.3334 0.0645 -1.0000 -1.0000 2754061 1576009648.90 151.5381 59.9972 32.0000 1.9807 1.9824 415.9185 416.3455 0.0644 -1.0000 -1.0000 2754124 1576009649.00 151.5381 59.9972 32.0000 1.9799 1.9816 415.9608 416.3879 0.0644 -1.0000 -1.0000 2754186 1576009649.10 151.4242 59.9972 32.0000 1.9810 1.9827 415.8394 416.2661 0.0643 -1.0000 -1.0000 2754249 1576009649.20 151.4242 59.9972 32.0000 1.9805 1.9822 415.7175 416.1442 0.0644 -1.0000 -1.0000 2754311 1576009649.30 151.4242 59.9972 32.0000 1.9809 1.9826 415.8082 416.2349 0.0644 -1.0000 -1.0000 2754389 1576009649.40 151.4242 59.9972 32.0000 1.9811 1.9828 415.8649 416.2912 0.0644 -1.0000 -1.0000 2754452 1576009649.50 151.4242 59.9972 32.0000 1.9799 1.9816 415.9865 416.4127 0.0643 -1.0000 -1.0000 2754514 1576009649.60 151.4269 59.9971 32.0000 1.9803 1.9820 416.0068 416.4339 0.0644 -1.0000 -1.0000 2754639 1576009649.70 151.4324 59.9968 32.0000 1.9807 1.9824 415.9481 416.3745 0.0643 -1.0000 -1.0000 2754718 1576009649.80 151.4324 59.9968 32.0000 1.9811 1.9828 415.8260 416.2531 0.0645 -1.0000 -1.0000 2754780 1576009649.90 151.4324 59.9968 32.0000 1.9809 1.9826 415.7368 416.1643 0.0645 -1.0000 -1.0000 2754858 1576009650.00 151.4324 59.9968 32.0000 1.9810 1.9827 415.8440 416.2709 0.0644 -1.0000 -1.0000 2754921 1576009650.10 151.4324 59.9968 32.0000 1.9807 1.9824 415.8080 416.2348 0.0644 -1.0000 -1.0000 2755202 1576009650.20 151.4516 59.9968 32.0000 1.9802 1.9819 415.8519 416.2783 0.0644 -1.0000 -1.0000 2755264 1576009650.30 151.4994 59.9968 32.0000 1.9799 1.9816 415.8968 416.3246 0.0644 -1.0000 -1.0000 2755327 1576009650.40 151.4994 59.9968 32.0000 1.9797 1.9813 415.7390 416.1652 0.0644 -1.0000 -1.0000 2755405 1576009650.50 151.4994 59.9968 32.0000 1.9809 1.9826 415.8168 416.2423 0.0642 -1.0000 -1.0000 2755468 1576009650.60 151.4994 59.9968 32.0000 1.9813 1.9830 415.7983 416.2254 0.0645 -1.0000 -1.0000 2755639 1576009650.70 151.4994 59.9968 32.0000 1.9805 1.9822 415.8960 416.3232 0.0644 -1.0000 -1.0000 2755702 1576009650.80 151.4978 59.9968 32.0000 1.9805 1.9821 415.9118 416.3385 0.0644 -1.0000 -1.0000 2755780 1576009650.90 151.4978 59.9968 32.0000 1.9806 1.9822 415.9758 416.4029 0.0645 -1.0000 -1.0000 2755843 1576009651.00 151.4978 59.9968 32.0000 1.9806 1.9823 415.9410 416.3684 0.0644 -1.0000 -1.0000 2755905 1576009651.10 151.4978 59.9968 32.0000 1.9805 1.9821 415.8945 416.3224 0.0646 -1.0000 -1.0000 2756139 1576009651.20 151.4978 59.9968 32.0000 1.9806 1.9823 415.7465 416.1740 0.0645 -1.0000 -1.0000 2756202 1576009651.30 151.4713 59.9968 32.0000 1.9809 1.9825 415.7129 416.1405 0.0645 -1.0000 -1.0000 2756264 1576009651.40 151.4669 59.9968 32.0000 1.9805 1.9822 415.8735 416.3003 0.0644 -1.0000 -1.0000 2756343 1576009651.50 151.4669 59.9968 32.0000 1.9804 1.9820 415.8177 416.2454 0.0644 -1.0000 -1.0000 2756405 1576009651.60 151.4669 59.9968 32.0000 1.9804 1.9821 415.9234 416.3497 0.0644 -1.0000 -1.0000 2756780 1576009651.70 151.4669 59.9968 32.0000 1.9801 1.9818 415.8128 416.2395 0.0644 -1.0000 -1.0000 2756858 1576009651.80 151.4669 59.9968 32.0000 1.9811 1.9828 415.7897 416.2169 0.0645 -1.0000 -1.0000 2756921 1576009651.90 151.4669 59.9968 32.0000 1.9805 1.9822 415.7840 416.2107 0.0644 -1.0000 -1.0000 2756984 1576009652.00 151.4669 59.9968 32.0000 1.9797 1.9813 415.9222 416.3500 0.0646 -1.0000 -1.0000 2757046 1576009652.10 151.4669 59.9968 32.0000 1.9798 1.9815 415.9774 416.4057 0.0646 -1.0000 -1.0000 2757374 1576009652.20 151.4669 59.9968 32.0000 1.9807 1.9823 415.8918 416.3194 0.0645 -1.0000 -1.0000 2757452 1576009652.30 151.4669 59.9968 32.0000 1.9812 1.9829 415.8614 416.2884 0.0645 -1.0000 -1.0000 2757514 1576009652.40 151.4272 59.9968 32.0000 1.9811 1.9828 415.7748 416.2034 0.0647 -1.0000 -1.0000 2757577 1576009652.50 151.4235 59.9968 32.0000 1.9813 1.9829 415.7441 416.1711 0.0645 -1.0000 -1.0000 2757655 1576009652.60 151.4235 59.9968 32.0000 1.9806 1.9823 415.9034 416.3311 0.0645 -1.0000 -1.0000 2757718 1576009652.70 151.4235 59.9968 32.0000 1.9801 1.9818 415.9701 416.3976 0.0645 -1.0000 -1.0000 2757889 1576009652.80 151.4235 59.9968 32.0000 1.9799 1.9815 415.9643 416.3917 0.0645 -1.0000 -1.0000 2757968 1576009652.90 151.4462 59.9968 32.0000 1.9800 1.9817 415.8140 416.2418 0.0646 -1.0000 -1.0000 2758030 1576009653.00 151.4915 59.9968 32.0000 1.9809 1.9826 415.6469 416.0751 0.0646 -1.0000 -1.0000 2758093 1576009653.10 151.4915 59.9968 32.0000 1.9805 1.9822 415.6547 416.0828 0.0646 -1.0000 -1.0000 2758171 1576009653.20 151.4915 59.9968 32.0000 1.9801 1.9818 415.7614 416.1889 0.0645 -1.0000 -1.0000 2758389 1576009653.30 151.4622 59.9968 32.0000 1.9795 1.9812 415.7795 416.2071 0.0645 -1.0000 -1.0000 2758452 1576009653.40 151.4608 59.9968 32.0000 1.9803 1.9820 415.9370 416.3649 0.0646 -1.0000 -1.0000 2758530 1576009653.50 151.4126 59.9968 32.0000 1.9800 1.9816 415.9277 416.3565 0.0647 -1.0000 -1.0000 2758593 1576009653.60 151.4126 59.9968 32.0000 1.9793 1.9810 415.9058 416.3343 0.0646 -1.0000 -1.0000 2758655 1576009653.70 151.4126 59.9968 32.0000 1.9800 1.9817 415.8447 416.2733 0.0647 -1.0000 -1.0000 2759343 1576009653.80 151.4126 59.9968 32.0000 1.9807 1.9824 415.6940 416.1220 0.0646 -1.0000 -1.0000 2759405 1576009653.90 151.4126 59.9968 32.0000 1.9806 1.9823 415.8904 416.3182 0.0646 -1.0000 -1.0000 2759484 1576009654.00 151.4139 59.9968 32.0000 1.9795 1.9812 415.8823 416.3111 0.0646 -1.0000 -1.0000 2759546 1576009654.10 151.4218 59.9968 32.0000 1.9802 1.9819 415.8734 416.3017 0.0647 -1.0000 -1.0000 2759608 1576009654.20 151.4218 59.9968 32.0000 1.9802 1.9819 415.9360 416.3637 0.0645 -1.0000 -1.0000 2759671 1576009654.30 151.4218 59.9968 32.0000 1.9810 1.9827 415.8775 416.3053 0.0646 -1.0000 -1.0000 2759733 1576009654.40 151.4218 59.9968 32.0000 1.9809 1.9826 415.7616 416.1902 0.0647 -1.0000 -1.0000 2759796 1576009654.50 151.4218 59.9968 32.0000 1.9809 1.9826 415.7638 416.1925 0.0647 -1.0000 -1.0000 2759874 1576009654.60 151.5354 59.9964 32.0000 1.9813 1.9830 415.8372 416.2651 0.0645 -1.0000 -1.0000 2759936 1576009654.70 151.5354 59.9964 32.0000 1.9804 1.9821 415.9696 416.3979 0.0647 -1.0000 -1.0000 2800374 1576009654.80 151.5354 59.9964 32.0000 1.9801 1.9818 415.9869 416.4157 0.0646 -1.0000 -1.0000 2800436 1576009654.90 151.5354 59.9964 32.0000 1.9805 1.9822 415.6956 416.1229 0.0645 -1.0000 -1.0000 2800499 1576009655.00 151.5354 59.9964 32.0000 1.9812 1.9828 415.7355 416.1631 0.0646 -1.0000 -1.0000 2800561 1576009655.10 151.5632 59.9964 32.0000 1.9810 1.9827 415.7806 416.2088 0.0646 -1.0000 -1.0000 2800639 1576009655.20 151.5661 59.9964 32.0000 1.9800 1.9817 415.7998 416.2280 0.0646 -1.0000 -1.0000 2800702 1576009655.30 151.5661 59.9964 32.0000 1.9802 1.9819 415.8743 416.3028 0.0646 -1.0000 -1.0000 2800764 1576009655.40 151.5661 59.9964 32.0000 1.9802 1.9819 415.9217 416.3498 0.0646 -1.0000 -1.0000 2800843 1576009655.50 151.5661 59.9964 32.0000 1.9803 1.9820 415.9614 416.3899 0.0647 -1.0000 -1.0000 2800905 1576009655.60 151.5661 59.9964 32.0000 1.9812 1.9829 415.9107 416.3394 0.0646 -1.0000 -1.0000 2800968 1576009655.70 151.5661 59.9964 32.0000 1.9809 1.9826 415.8222 416.2495 0.0644 -1.0000 -1.0000 2801358 1576009655.80 151.5661 59.9964 32.0000 1.9809 1.9826 415.7527 416.1815 0.0647 -1.0000 -1.0000 2801421 1576009655.90 151.5661 59.9964 32.0000 1.9816 1.9833 415.7901 416.2183 0.0645 -1.0000 -1.0000 2801499 1576009656.00 151.5661 59.9964 32.0000 1.9807 1.9824 415.8293 416.2572 0.0646 -1.0000 -1.0000 2801561 1576009656.10 151.5661 59.9964 32.0000 1.9803 1.9820 415.9630 416.3908 0.0645 -1.0000 -1.0000 2801624 1576009656.20 151.4994 59.9964 32.0000 1.9806 1.9822 415.9538 416.3829 0.0646 -1.0000 -1.0000 2801702 1576009656.30 151.4994 59.9964 32.0000 1.9811 1.9827 415.9008 416.3283 0.0645 -1.0000 -1.0000 2801764 1576009656.40 151.4994 59.9964 32.0000 1.9814 1.9831 415.7621 416.1895 0.0645 -1.0000 -1.0000 2801827 1576009656.50 151.4994 59.9964 32.0000 1.9814 1.9831 415.7310 416.1586 0.0645 -1.0000 -1.0000 2801905 1576009656.60 151.4994 59.9964 32.0000 1.9801 1.9818 415.7904 416.2173 0.0644 -1.0000 -1.0000 2801968 1576009656.70 151.4994 59.9964 32.0000 1.9808 1.9825 415.9271 416.3540 0.0644 -1.0000 -1.0000 2802030 1576009656.80 151.4994 59.9964 32.0000 1.9807 1.9824 415.9221 416.3498 0.0645 -1.0000 -1.0000 2802218 1576009656.90 151.4994 59.9964 32.0000 1.9816 1.9833 415.8607 416.2870 0.0643 -1.0000 -1.0000 2802280 1576009657.00 151.4994 59.9964 32.0000 1.9815 1.9832 415.7384 416.1653 0.0645 -1.0000 -1.0000 2802343 1576009657.10 151.4994 59.9964 32.0000 1.9814 1.9830 415.8268 416.2540 0.0644 -1.0000 -1.0000 2802421 1576009657.20 151.4994 59.9964 32.0000 1.9800 1.9817 415.9796 416.4065 0.0644 -1.0000 -1.0000 2802483 1576009657.30 151.4845 59.9964 32.0000 1.9797 1.9814 415.9168 416.3445 0.0645 -1.0000 -1.0000 2802608 1576009657.40 151.4845 59.9964 32.0000 1.9806 1.9822 415.8556 416.2822 0.0643 -1.0000 -1.0000 2802687 1576009657.50 151.4845 59.9964 32.0000 1.9802 1.9819 415.8490 416.2748 0.0643 -1.0000 -1.0000 2802749 1576009657.60 151.4845 59.9964 32.0000 1.9811 1.9827 415.6970 416.1238 0.0644 -1.0000 -1.0000 2802811 1576009657.70 151.4817 59.9964 32.0000 1.9806 1.9822 415.7640 416.1901 0.0643 -1.0000 -1.0000 2802874 1576009657.80 151.4676 59.9964 32.0000 1.9802 1.9819 415.8779 416.3040 0.0643 -1.0000 -1.0000 2803014 1576009657.90 151.4676 59.9964 32.0000 1.9805 1.9822 415.9400 416.3654 0.0642 -1.0000 -1.0000 2803077 1576009658.00 151.4676 59.9964 32.0000 1.9809 1.9825 415.8635 416.2902 0.0645 -1.0000 -1.0000 2803140 1576009658.10 151.4676 59.9964 32.0000 1.9806 1.9823 415.9190 416.3459 0.0643 -1.0000 -1.0000 2803202 1576009658.20 151.4676 59.9964 32.0000 1.9809 1.9826 415.8374 416.2642 0.0644 -1.0000 -1.0000 2803280 1576009658.30 151.4616 59.9964 32.0000 1.9814 1.9831 415.7926 416.2185 0.0643 -1.0000 -1.0000 2804077 1576009658.40 151.3961 59.9964 32.0000 1.9805 1.9821 415.9224 416.3487 0.0644 -1.0000 -1.0000 2804139 1576009658.50 151.3961 59.9964 32.0000 1.9801 1.9818 415.9536 416.3804 0.0644 -1.0000 -1.0000 2804202 1576009658.60 151.3961 59.9964 32.0000 1.9800 1.9817 415.9213 416.3477 0.0643 -1.0000 -1.0000 2804264 1576009658.70 151.3961 59.9964 32.0000 1.9810 1.9826 415.7247 416.1512 0.0644 -1.0000 -1.0000 2804327 1576009658.80 151.3961 59.9964 32.0000 1.9821 1.9837 415.7170 416.1442 0.0645 -1.0000 -1.0000 2804405 1576009658.90 151.5069 59.9964 32.0000 1.9815 1.9832 415.7701 416.1959 0.0643 -1.0000 -1.0000 2804468 1576009659.00 151.5069 59.9964 32.0000 1.9818 1.9835 415.7681 416.1943 0.0643 -1.0000 -1.0000 2804530 1576009659.10 151.5069 59.9964 32.0000 1.9805 1.9822 415.8556 416.2818 0.0643 -1.0000 -1.0000 2804608 1576009659.20 151.5069 59.9964 32.0000 1.9806 1.9822 415.9664 416.3921 0.0642 -1.0000 -1.0000 2804671 1576009659.30 151.5069 59.9964 32.0000 1.9805 1.9821 416.0003 416.4270 0.0644 -1.0000 -1.0000 2804734 1576009659.40 151.5069 59.9964 32.0000 1.9805 1.9822 415.9458 416.3727 0.0643 -1.0000 -1.0000 2804796 1576009659.50 151.4973 59.9964 32.0000 1.9807 1.9824 415.7573 416.1829 0.0642 -1.0000 -1.0000 2804858 1576009659.60 151.4973 59.9964 32.0000 1.9805 1.9822 415.7325 416.1579 0.0642 -1.0000 -1.0000 2804921 1576009659.70 151.4973 59.9964 32.0000 1.9809 1.9825 415.8800 416.3062 0.0642 -1.0000 -1.0000 2804999 1576009659.80 151.4973 59.9964 32.0000 1.9799 1.9816 415.9616 416.3872 0.0643 -1.0000 -1.0000 2805061 1576009659.90 151.4973 59.9964 32.0000 1.9806 1.9823 416.0062 416.4318 0.0642 -1.0000 -1.0000 2805139 1576009660.00 151.4651 59.9962 32.0000 1.9809 1.9825 415.8519 416.2784 0.0644 -1.0000 -1.0000 2805202 1576009660.10 151.4651 59.9962 32.0000 1.9810 1.9826 415.8167 416.2430 0.0642 -1.0000 -1.0000 2805265 1576009660.20 151.4651 59.9962 32.0000 1.9811 1.9827 415.6665 416.0924 0.0643 -1.0000 -1.0000 2805327 1576009660.30 151.4651 59.9962 32.0000 1.9809 1.9826 415.8821 416.3088 0.0643 -1.0000 -1.0000 2805671 1576009660.40 151.4651 59.9962 32.0000 1.9806 1.9822 415.8774 416.3033 0.0642 -1.0000 -1.0000 2805733 1576009660.50 151.4651 59.9962 32.0000 1.9807 1.9824 415.9314 416.3570 0.0642 -1.0000 -1.0000 2805796 1576009660.60 151.4861 59.9962 32.0000 1.9803 1.9819 415.8366 416.2613 0.0642 -1.0000 -1.0000 2805889 1576009660.70 151.5412 59.9962 32.0000 1.9803 1.9820 415.8219 416.2483 0.0643 -1.0000 -1.0000 2805952 1576009660.80 151.5412 59.9962 32.0000 1.9813 1.9829 415.8478 416.2734 0.0642 -1.0000 -1.0000 2806014 1576009660.90 151.5412 59.9962 32.0000 1.9817 1.9833 415.9145 416.3413 0.0643 -1.0000 -1.0000 2806108 1576009661.00 151.5412 59.9962 32.0000 1.9814 1.9830 415.8758 416.3018 0.0642 -1.0000 -1.0000 2806171 1576009661.10 151.5412 59.9962 32.0000 1.9820 1.9837 415.9148 416.3401 0.0641 -1.0000 -1.0000 2806249 1576009661.20 151.5412 59.9962 32.0000 1.9806 1.9823 415.9718 416.3970 0.0642 -1.0000 -1.0000 2806311 1576009661.30 151.5412 59.9962 32.0000 1.9813 1.9830 416.0210 416.4470 0.0642 -1.0000 -1.0000 2806374 1576009661.40 151.5412 59.9962 32.0000 1.9809 1.9826 415.9765 416.4019 0.0641 -1.0000 -1.0000 2806671 1576009661.50 151.5412 59.9962 32.0000 1.9810 1.9826 415.7432 416.1681 0.0641 -1.0000 -1.0000 2806734 1576009661.60 151.5412 59.9962 32.0000 1.9813 1.9830 415.7751 416.2003 0.0642 -1.0000 -1.0000 2806796 1576009661.70 151.5853 59.9962 32.0000 1.9817 1.9833 415.8056 416.2311 0.0642 -1.0000 -1.0000 2806858 1576009661.80 151.5926 59.9962 32.0000 1.9808 1.9824 415.9773 416.4032 0.0642 -1.0000 -1.0000 2806921 1576009661.90 151.5926 59.9962 32.0000 1.9804 1.9821 416.0623 416.4881 0.0642 -1.0000 -1.0000 2807171 1576009662.00 151.5926 59.9962 32.0000 1.9802 1.9819 415.9115 416.3375 0.0642 -1.0000 -1.0000 2807233 1576009662.10 151.5888 59.9962 32.0000 1.9805 1.9822 415.9094 416.3350 0.0642 -1.0000 -1.0000 2807296 1576009662.20 151.5500 59.9962 32.0000 1.9815 1.9832 415.7627 416.1875 0.0641 -1.0000 -1.0000 2807374 1576009662.30 151.5500 59.9962 32.0000 1.9808 1.9825 415.8048 416.2301 0.0642 -1.0000 -1.0000 2807437 1576009662.40 151.5500 59.9962 32.0000 1.9812 1.9829 415.7835 416.2090 0.0642 -1.0000 -1.0000 2807671 1576009662.50 151.4510 59.9962 32.0000 1.9813 1.9829 415.8179 416.2432 0.0642 -1.0000 -1.0000 2807749 1576009662.60 151.4510 59.9962 32.0000 1.9807 1.9824 415.9986 416.4242 0.0641 -1.0000 -1.0000 2807811 1576009662.70 151.4510 59.9962 32.0000 1.9805 1.9822 416.0188 416.4437 0.0641 -1.0000 -1.0000 2807874 1576009662.80 151.4754 59.9962 32.0000 1.9809 1.9825 415.9207 416.3452 0.0640 -1.0000 -1.0000 2807952 1576009662.90 151.5009 59.9962 32.0000 1.9819 1.9836 415.9150 416.3406 0.0642 -1.0000 -1.0000 2808140 1576009663.00 151.5009 59.9962 32.0000 1.9813 1.9830 415.7951 416.2203 0.0640 -1.0000 -1.0000 2808202 1576009663.10 151.5009 59.9962 32.0000 1.9806 1.9822 415.9069 416.3315 0.0642 -1.0000 -1.0000 2808265 1576009663.20 151.5009 59.9962 32.0000 1.9808 1.9825 415.9226 416.3474 0.0641 -1.0000 -1.0000 2808327 1576009663.30 151.5009 59.9962 32.0000 1.9800 1.9817 415.8550 416.2799 0.0642 -1.0000 -1.0000 2808405 1576009663.40 151.4966 59.9962 32.0000 1.9805 1.9821 415.8622 416.2874 0.0642 -1.0000 -1.0000 2808639 1576009663.50 151.4966 59.9962 32.0000 1.9805 1.9821 415.8588 416.2845 0.0642 -1.0000 -1.0000 2808702 1576009663.60 151.4966 59.9962 32.0000 1.9808 1.9824 415.7649 416.1889 0.0641 -1.0000 -1.0000 2808765 1576009663.70 151.4966 59.9962 32.0000 1.9805 1.9822 415.7219 416.1467 0.0641 -1.0000 -1.0000 2808827 1576009663.80 151.4966 59.9962 32.0000 1.9803 1.9819 415.8699 416.2945 0.0641 -1.0000 -1.0000 2808889 1576009663.90 151.4250 59.9962 32.0000 1.9798 1.9814 415.9057 416.3303 0.0641 -1.0000 -1.0000 2808968 1576009664.00 151.4208 59.9962 32.0000 1.9805 1.9822 415.9025 416.3275 0.0641 -1.0000 -1.0000 2809296 1576009664.10 151.4208 59.9962 32.0000 1.9798 1.9814 415.8285 416.2536 0.0641 -1.0000 -1.0000 2809358 1576009664.20 151.4208 59.9962 32.0000 1.9806 1.9823 415.6976 416.1228 0.0641 -1.0000 -1.0000 2809421 1576009664.30 151.4208 59.9962 32.0000 1.9813 1.9830 415.8412 416.2656 0.0640 -1.0000 -1.0000 2809484 1576009664.40 151.4425 59.9962 32.0000 1.9813 1.9830 415.8473 416.2721 0.0641 -1.0000 -1.0000 2809546 1576009664.50 151.4801 59.9962 32.0000 1.9806 1.9822 415.9827 416.4068 0.0639 -1.0000 -1.0000 2809624 1576009664.60 151.4801 59.9962 32.0000 1.9803 1.9820 415.9840 416.4089 0.0641 -1.0000 -1.0000 2809686 1576009664.70 151.4801 59.9962 32.0000 1.9799 1.9816 416.0280 416.4529 0.0641 -1.0000 -1.0000 2809749 1576009664.80 151.4801 59.9962 32.0000 1.9817 1.9833 415.9252 416.3504 0.0641 -1.0000 -1.0000 2809827 1576009664.90 151.4801 59.9962 32.0000 1.9821 1.9838 415.8367 416.2618 0.0641 -1.0000 -1.0000 2809889 1576009665.00 151.4801 59.9962 32.0000 1.9822 1.9838 415.7791 416.2040 0.0641 -1.0000 -1.0000 2810155 1576009665.10 151.4801 59.9962 32.0000 1.9812 1.9828 415.8318 416.2569 0.0641 -1.0000 -1.0000 2810233 1576009665.20 151.4819 59.9964 32.0000 1.9804 1.9820 415.8807 416.3062 0.0642 -1.0000 -1.0000 2810296 1576009665.30 151.5309 59.9967 32.0000 1.9812 1.9829 415.8848 416.3107 0.0642 -1.0000 -1.0000 2810358 1576009665.40 151.5309 59.9967 32.0000 1.9812 1.9829 415.7768 416.2021 0.0641 -1.0000 -1.0000 2810436 1576009665.50 151.5309 59.9967 32.0000 1.9810 1.9827 415.8079 416.2330 0.0641 -1.0000 -1.0000 2810905 1576009665.60 151.5309 59.9967 32.0000 1.9810 1.9827 415.7513 416.1765 0.0642 -1.0000 -1.0000 2810968 1576009665.70 151.5333 59.9967 32.0000 1.9805 1.9822 415.8331 416.2588 0.0641 -1.0000 -1.0000 2811046 1576009665.80 151.5760 59.9967 32.0000 1.9803 1.9819 415.9733 416.3989 0.0642 -1.0000 -1.0000 2811108 1576009665.90 151.5760 59.9967 32.0000 1.9803 1.9820 416.0100 416.4357 0.0643 -1.0000 -1.0000 2811171 1576009666.00 151.5760 59.9967 32.0000 1.9805 1.9822 415.8027 416.2290 0.0643 -1.0000 -1.0000 2811405 1576009666.10 151.5760 59.9967 32.0000 1.9811 1.9828 415.7378 416.1636 0.0643 -1.0000 -1.0000 2811468 1576009666.20 151.5760 59.9967 32.0000 1.9809 1.9826 415.7165 416.1426 0.0642 -1.0000 -1.0000 2811530 1576009666.30 151.5760 59.9967 32.0000 1.9810 1.9827 415.6985 416.1234 0.0641 -1.0000 -1.0000 2811593 1576009666.40 151.4969 59.9967 32.0000 1.9807 1.9824 415.8353 416.2611 0.0643 -1.0000 -1.0000 2811655 1576009666.50 151.4969 59.9967 32.0000 1.9800 1.9817 415.9177 416.3436 0.0642 -1.0000 -1.0000 2811733 1576009666.60 151.4969 59.9967 32.0000 1.9800 1.9817 415.8552 416.2812 0.0643 -1.0000 -1.0000 2811796 1576009666.70 151.4969 59.9967 32.0000 1.9810 1.9827 415.8173 416.2437 0.0642 -1.0000 -1.0000 2811858 1576009666.80 151.4969 59.9967 32.0000 1.9817 1.9833 415.7157 416.1421 0.0643 -1.0000 -1.0000 2811936 1576009666.90 151.4969 59.9967 32.0000 1.9811 1.9828 415.7162 416.1419 0.0643 -1.0000 -1.0000 2811999 1576009667.00 151.4612 59.9967 32.0000 1.9809 1.9826 415.8108 416.2364 0.0642 -1.0000 -1.0000 2812124 1576009667.10 151.4565 59.9967 32.0000 1.9810 1.9827 415.8661 416.2925 0.0643 -1.0000 -1.0000 2812186 1576009667.20 151.4681 59.9967 32.0000 1.9805 1.9822 415.9875 416.4144 0.0643 -1.0000 -1.0000 2812249 1576009667.30 151.4681 59.9967 32.0000 1.9803 1.9819 415.9618 416.3880 0.0644 -1.0000 -1.0000 2812311 1576009667.40 151.4681 59.9967 32.0000 1.9804 1.9821 415.8884 416.3141 0.0642 -1.0000 -1.0000 2812389 1576009667.50 151.4681 59.9967 32.0000 1.9806 1.9822 415.7790 416.2047 0.0643 -1.0000 -1.0000 2813030 1576009667.60 151.4681 59.9967 32.0000 1.9809 1.9825 415.7487 416.1754 0.0644 -1.0000 -1.0000 2813093 1576009667.70 151.4881 59.9967 32.0000 1.9808 1.9825 415.9157 416.3425 0.0644 -1.0000 -1.0000 2813171 1576009667.80 151.4881 59.9967 32.0000 1.9800 1.9817 415.9475 416.3749 0.0645 -1.0000 -1.0000 2813234 1576009667.90 151.4881 59.9967 32.0000 1.9811 1.9828 415.9052 416.3312 0.0643 -1.0000 -1.0000 2813311 1576009668.00 151.4881 59.9967 32.0000 1.9806 1.9823 415.8086 416.2346 0.0643 -1.0000 -1.0000 2813374 1576009668.10 151.4881 59.9967 32.0000 1.9805 1.9822 415.6965 416.1224 0.0643 -1.0000 -1.0000 2813421 1576009668.20 151.4881 59.9967 32.0000 1.9813 1.9829 415.7840 416.2100 0.0642 -1.0000 -1.0000 2813499 1576009668.30 151.4881 59.9967 32.0000 1.9814 1.9831 415.8882 416.3137 0.0642 -1.0000 -1.0000 2813561 1576009668.40 151.4881 59.9967 32.0000 1.9802 1.9818 415.8659 416.2922 0.0643 -1.0000 -1.0000 2813624 1576009668.50 151.4881 59.9967 32.0000 1.9798 1.9814 415.9688 416.3959 0.0644 -1.0000 -1.0000 2813702 1576009668.60 151.4881 59.9967 32.0000 1.9791 1.9808 415.9744 416.4008 0.0643 -1.0000 -1.0000 2814389 1576009668.70 151.4881 59.9967 32.0000 1.9805 1.9822 415.8424 416.2684 0.0643 -1.0000 -1.0000 2814452 1576009668.80 151.5421 59.9967 32.0000 1.9817 1.9834 415.8084 416.2348 0.0644 -1.0000 -1.0000 2814530 1576009668.90 151.5421 59.9967 32.0000 1.9818 1.9834 415.7562 416.1827 0.0643 -1.0000 -1.0000 2814593 1576009669.00 151.5421 59.9967 32.0000 1.9810 1.9827 415.7838 416.2100 0.0643 -1.0000 -1.0000 2814655 1576009669.10 151.4805 59.9967 32.0000 1.9812 1.9829 415.8784 416.3045 0.0643 -1.0000 -1.0000 2814734 1576009669.20 151.4805 59.9967 32.0000 1.9802 1.9818 415.9134 416.3408 0.0645 -1.0000 -1.0000 2814796 1576009669.30 151.4805 59.9967 32.0000 1.9801 1.9818 415.8877 416.3146 0.0644 -1.0000 -1.0000 2814858 1576009669.40 151.4805 59.9967 32.0000 1.9806 1.9823 415.9534 416.3799 0.0643 -1.0000 -1.0000 2814921 1576009669.50 151.4805 59.9967 32.0000 1.9820 1.9837 415.8696 416.2963 0.0644 -1.0000 -1.0000 2814984 1576009669.60 151.5392 59.9967 32.0000 1.9813 1.9829 415.8296 416.2562 0.0643 -1.0000 -1.0000 2815046 1576009669.70 151.5392 59.9967 32.0000 1.9814 1.9831 415.7442 416.1699 0.0642 -1.0000 -1.0000 2815124 1576009669.80 151.5392 59.9967 32.0000 1.9807 1.9824 415.7410 416.1669 0.0643 -1.0000 -1.0000 2815187 1576009669.90 151.5767 59.9968 32.0000 1.9802 1.9819 415.9084 416.3347 0.0642 -1.0000 -1.0000 2815265 1576009670.00 151.5767 59.9968 32.0000 1.9801 1.9818 415.9208 416.3477 0.0645 -1.0000 -1.0000 2815327 1576009670.10 151.5767 59.9968 32.0000 1.9800 1.9817 415.9236 416.3492 0.0642 -1.0000 -1.0000 2815389 1576009670.20 151.5767 59.9968 32.0000 1.9813 1.9829 415.8204 416.2464 0.0643 -1.0000 -1.0000 2815468 1576009670.30 151.5767 59.9968 32.0000 1.9818 1.9835 415.7416 416.1677 0.0643 -1.0000 -1.0000 2815530 1576009670.40 151.5767 59.9968 32.0000 1.9811 1.9828 415.6936 416.1208 0.0644 -1.0000 -1.0000 2815577 1576009670.50 151.5767 59.9968 32.0000 1.9811 1.9828 415.7356 416.1618 0.0643 -1.0000 -1.0000 2815655 1576009670.60 151.5767 59.9968 32.0000 1.9808 1.9825 415.8450 416.2711 0.0643 -1.0000 -1.0000 2816593 1576009670.70 151.5759 59.9968 32.0000 1.9807 1.9824 415.8825 416.3078 0.0642 -1.0000 -1.0000 2816655 1576009670.80 151.4279 59.9968 32.0000 1.9798 1.9815 415.9044 416.3305 0.0642 -1.0000 -1.0000 2816718 1576009670.90 151.4279 59.9968 32.0000 1.9809 1.9825 415.8933 416.3198 0.0644 -1.0000 -1.0000 2816780 1576009671.00 151.4279 59.9968 32.0000 1.9806 1.9823 415.7322 416.1594 0.0645 -1.0000 -1.0000 2816843 1576009671.10 151.4307 59.9968 32.0000 1.9814 1.9831 415.7744 416.2018 0.0645 -1.0000 -1.0000 2816921 1576009671.20 151.4441 59.9968 32.0000 1.9808 1.9825 415.8332 416.2599 0.0644 -1.0000 -1.0000 2816984 1576009671.30 151.4441 59.9968 32.0000 1.9805 1.9821 415.9081 416.3347 0.0642 -1.0000 -1.0000 2817046 1576009671.40 151.4441 59.9968 32.0000 1.9808 1.9824 415.9278 416.3548 0.0643 -1.0000 -1.0000 2817124 1576009671.50 151.4441 59.9968 32.0000 1.9810 1.9826 415.8737 416.2992 0.0643 -1.0000 -1.0000 2817187 1576009671.60 151.4441 59.9968 32.0000 1.9811 1.9827 415.7266 416.1523 0.0642 -1.0000 -1.0000 2817249 1576009671.70 151.4441 59.9968 32.0000 1.9811 1.9828 415.7143 416.1400 0.0643 -1.0000 -1.0000 2817311 1576009671.80 151.4441 59.9968 32.0000 1.9808 1.9825 415.7757 416.2015 0.0642 -1.0000 -1.0000 2817374 1576009671.90 151.5263 59.9968 32.0000 1.9811 1.9828 415.9028 416.3291 0.0643 -1.0000 -1.0000 2817468 1576009672.00 151.5263 59.9968 32.0000 1.9811 1.9828 415.9208 416.3467 0.0643 -1.0000 -1.0000 2817530 1576009672.10 151.5263 59.9968 32.0000 1.9805 1.9821 415.8721 416.2988 0.0644 -1.0000 -1.0000 2817593 1576009672.20 151.5414 59.9968 32.0000 1.9815 1.9831 415.7607 416.1872 0.0644 -1.0000 -1.0000 2817655 1576009672.30 151.5414 59.9968 32.0000 1.9811 1.9828 415.7214 416.1483 0.0644 -1.0000 -1.0000 2817718 1576009672.40 151.5414 59.9968 32.0000 1.9807 1.9823 415.8019 416.2286 0.0644 -1.0000 -1.0000 2817796 1576009672.50 151.5414 59.9968 32.0000 1.9804 1.9820 415.9547 416.3821 0.0645 -1.0000 -1.0000 2817858 1576009672.60 151.5414 59.9968 32.0000 1.9804 1.9821 415.9522 416.3801 0.0645 -1.0000 -1.0000 2817921 1576009672.70 151.5414 59.9968 32.0000 1.9808 1.9825 415.8406 416.2688 0.0646 -1.0000 -1.0000 2817983 1576009672.80 151.5414 59.9968 32.0000 1.9811 1.9828 415.7625 416.1904 0.0645 -1.0000 -1.0000 2818061 1576009672.90 151.5414 59.9968 32.0000 1.9818 1.9835 415.8170 416.2449 0.0646 -1.0000 -1.0000 2818124 1576009673.00 151.5414 59.9968 32.0000 1.9809 1.9826 415.8174 416.2455 0.0646 -1.0000 -1.0000 2818186 1576009673.10 151.5414 59.9968 32.0000 1.9805 1.9821 415.8942 416.3223 0.0646 -1.0000 -1.0000 2818265 1576009673.20 151.5414 59.9968 32.0000 1.9802 1.9819 415.8890 416.3173 0.0647 -1.0000 -1.0000 2818327 1576009673.30 151.5088 59.9968 32.0000 1.9809 1.9826 415.8455 416.2739 0.0645 -1.0000 -1.0000 2818389 1576009673.40 151.4408 59.9968 32.0000 1.9810 1.9827 415.7411 416.1685 0.0645 -1.0000 -1.0000 2818452 1576009673.50 151.4408 59.9968 32.0000 1.9814 1.9831 415.7234 416.1524 0.0647 -1.0000 -1.0000 2818514 1576009673.60 151.4408 59.9968 32.0000 1.9815 1.9832 415.7891 416.2176 0.0645 -1.0000 -1.0000 2818577 1576009673.70 151.4408 59.9968 32.0000 1.9807 1.9823 415.9209 416.3493 0.0646 -1.0000 -1.0000 2819202 1576009673.80 151.4408 59.9968 32.0000 1.9806 1.9823 415.7457 416.1740 0.0646 -1.0000 -1.0000 2819265 1576009673.90 151.5019 59.9968 32.0000 1.9800 1.9817 415.9409 416.3691 0.0646 -1.0000 -1.0000 2819327 1576009674.00 151.5019 59.9968 32.0000 1.9806 1.9823 415.9123 416.3418 0.0648 -1.0000 -1.0000 2819405 1576009674.10 151.5019 59.9968 32.0000 1.9804 1.9821 415.8633 416.2914 0.0646 -1.0000 -1.0000 2819468 1576009674.20 151.5019 59.9968 32.0000 1.9807 1.9824 415.8869 416.3160 0.0647 -1.0000 -1.0000 2819530 1576009674.30 151.5019 59.9968 32.0000 1.9808 1.9825 415.7420 416.1709 0.0647 -1.0000 -1.0000 2819593 1576009674.40 151.5052 59.9968 32.0000 1.9812 1.9829 415.6623 416.0928 0.0649 -1.0000 -1.0000 2819655 1576009674.50 151.5052 59.9968 32.0000 1.9800 1.9817 415.9351 416.3636 0.0646 -1.0000 -1.0000 2819733 1576009674.60 151.5052 59.9968 32.0000 1.9801 1.9818 415.9115 416.3400 0.0646 -1.0000 -1.0000 2819796 1576009674.70 151.5052 59.9968 32.0000 1.9816 1.9833 415.8436 416.2721 0.0646 -1.0000 -1.0000 2819858 1576009674.80 151.5052 59.9968 32.0000 1.9809 1.9826 415.6485 416.0767 0.0647 -1.0000 -1.0000 2819936 1576009674.90 151.5000 59.9968 32.0000 1.9812 1.9829 415.7489 416.1782 0.0648 -1.0000 -1.0000 2819999 1576009675.00 151.4564 59.9970 32.0000 1.9806 1.9823 415.7683 416.1977 0.0647 -1.0000 -1.0000 2820061 1576009675.10 151.4564 59.9970 32.0000 1.9806 1.9823 415.7671 416.1968 0.0648 -1.0000 -1.0000 2820124 1576009675.20 151.4564 59.9970 32.0000 1.9805 1.9822 415.8791 416.3082 0.0648 -1.0000 -1.0000 2820186 1576009675.30 151.4564 59.9970 32.0000 1.9798 1.9814 415.9411 416.3712 0.0649 -1.0000 -1.0000 2820421 1576009675.40 151.4564 59.9970 32.0000 1.9801 1.9817 415.8823 416.3121 0.0648 -1.0000 -1.0000 2820499 1576009675.50 151.4564 59.9970 32.0000 1.9808 1.9825 415.8930 416.3216 0.0647 -1.0000 -1.0000 2820546 1576009675.60 151.5299 59.9970 32.0000 1.9809 1.9826 415.7611 416.1898 0.0647 -1.0000 -1.0000 2820624 1576009675.70 151.5327 59.9970 32.0000 1.9811 1.9828 415.7627 416.1911 0.0646 -1.0000 -1.0000 2820687 1576009675.80 151.5327 59.9970 32.0000 1.9800 1.9817 415.8091 416.2383 0.0647 -1.0000 -1.0000 2820921 1576009675.90 151.5327 59.9970 32.0000 1.9798 1.9815 415.9585 416.3872 0.0647 -1.0000 -1.0000 2820999 1576009676.00 151.5327 59.9970 32.0000 1.9801 1.9818 415.9485 416.3775 0.0647 -1.0000 -1.0000 2821061 1576009676.10 151.5327 59.9970 32.0000 1.9805 1.9821 415.8223 416.2508 0.0647 -1.0000 -1.0000 2821124 1576009676.20 151.5609 59.9970 32.0000 1.9801 1.9818 415.8167 416.2458 0.0647 -1.0000 -1.0000 2821202 1576009676.30 151.5644 59.9970 32.0000 1.9807 1.9824 415.7791 416.2085 0.0648 -1.0000 -1.0000 2821671 1576009676.40 151.5644 59.9970 32.0000 1.9809 1.9825 415.7478 416.1759 0.0647 -1.0000 -1.0000 2821733 1576009676.50 151.5644 59.9970 32.0000 1.9810 1.9827 415.8397 416.2691 0.0647 -1.0000 -1.0000 2821811 1576009676.60 151.5644 59.9970 32.0000 1.9808 1.9824 415.9113 416.3398 0.0646 -1.0000 -1.0000 2821874 1576009676.70 151.5644 59.9970 32.0000 1.9804 1.9821 415.9262 416.3550 0.0647 -1.0000 -1.0000 2821936 1576009676.80 151.4576 59.9970 32.0000 1.9810 1.9827 415.8087 416.2376 0.0647 -1.0000 -1.0000 2822171 1576009676.90 151.4576 59.9970 32.0000 1.9814 1.9831 415.8055 416.2342 0.0646 -1.0000 -1.0000 2822233 1576009677.00 151.4576 59.9970 32.0000 1.9814 1.9831 415.7346 416.1642 0.0649 -1.0000 -1.0000 2822296 1576009677.10 151.4576 59.9970 32.0000 1.9814 1.9831 415.7189 416.1482 0.0648 -1.0000 -1.0000 2822374 1576009677.20 151.4576 59.9970 32.0000 1.9814 1.9831 415.8792 416.3083 0.0647 -1.0000 -1.0000 2822436 1576009677.30 151.4576 59.9970 32.0000 1.9804 1.9821 415.8628 416.2917 0.0647 -1.0000 -1.0000 2822514 1576009677.40 151.4435 59.9970 32.0000 1.9801 1.9818 416.0049 416.4330 0.0646 -1.0000 -1.0000 2822734 1576009677.50 151.4554 59.9970 32.0000 1.9806 1.9823 415.9981 416.4268 0.0647 -1.0000 -1.0000 2822796 1576009677.60 151.4554 59.9970 32.0000 1.9812 1.9829 415.8964 416.3247 0.0646 -1.0000 -1.0000 2822858 1576009677.70 151.4554 59.9970 32.0000 1.9811 1.9828 415.8541 416.2833 0.0647 -1.0000 -1.0000 2822921 1576009677.80 151.5464 59.9970 32.0000 1.9808 1.9825 415.7747 416.2027 0.0646 -1.0000 -1.0000 2822999 1576009677.90 151.5464 59.9970 32.0000 1.9810 1.9827 415.9085 416.3368 0.0647 -1.0000 -1.0000 2823061 1576009678.00 151.5464 59.9970 32.0000 1.9812 1.9829 416.0580 416.4871 0.0647 -1.0000 -1.0000 2823124 1576009678.10 151.5464 59.9970 32.0000 1.9809 1.9825 415.9112 416.3409 0.0648 -1.0000 -1.0000 2823187 1576009678.20 151.5464 59.9970 32.0000 1.9810 1.9826 415.9421 416.3719 0.0645 -1.0000 -1.0000 2823265 1576009678.30 151.5886 59.9970 32.0000 1.9810 1.9827 415.8191 416.2488 0.0648 -1.0000 -1.0000 2823327 1576009678.40 151.5886 59.9970 32.0000 1.9806 1.9823 415.7620 416.1912 0.0648 -1.0000 -1.0000 2823811 1576009678.50 151.5886 59.9970 32.0000 1.9817 1.9834 415.8530 416.2827 0.0648 -1.0000 -1.0000 2823889 1576009678.60 151.5886 59.9970 32.0000 1.9807 1.9823 415.9672 416.3953 0.0645 -1.0000 -1.0000 2823936 1576009678.70 151.5886 59.9970 32.0000 1.9800 1.9817 416.0461 416.4748 0.0647 -1.0000 -1.0000 2824014 1576009678.80 151.5830 59.9970 32.0000 1.9797 1.9814 415.9693 416.3982 0.0647 -1.0000 -1.0000 2824077 1576009678.90 151.5199 59.9970 32.0000 1.9802 1.9819 415.9409 416.3695 0.0646 -1.0000 -1.0000 2824139 1576009679.00 151.5199 59.9970 32.0000 1.9803 1.9820 415.8564 416.2861 0.0648 -1.0000 -1.0000 2824202 1576009679.10 151.5199 59.9970 32.0000 1.9812 1.9829 415.7882 416.2174 0.0647 -1.0000 -1.0000 2824280 1576009679.20 151.5199 59.9970 32.0000 1.9819 1.9836 415.8781 416.3068 0.0646 -1.0000 -1.0000 2824343 1576009679.30 151.5199 59.9970 32.0000 1.9815 1.9832 415.9011 416.3306 0.0648 -1.0000 -1.0000 2824405 1576009679.40 151.5199 59.9970 32.0000 1.9813 1.9830 416.0348 416.4647 0.0649 -1.0000 -1.0000 2824546 1576009679.50 151.5078 59.9970 32.0000 1.9798 1.9814 416.0534 416.4832 0.0647 -1.0000 -1.0000 2824608 1576009679.60 151.5078 59.9970 32.0000 1.9804 1.9821 415.9628 416.3908 0.0646 -1.0000 -1.0000 2824671 1576009679.70 151.5078 59.9970 32.0000 1.9815 1.9832 415.9350 416.3635 0.0645 -1.0000 -1.0000 2824734 1576009679.80 151.5078 59.9970 32.0000 1.9817 1.9833 415.8384 416.2661 0.0646 -1.0000 -1.0000 2824796 1576009679.90 151.5078 59.9970 32.0000 1.9814 1.9831 415.7680 416.1958 0.0646 -1.0000 -1.0000 2825046 1576009680.00 151.5173 59.9973 32.0000 1.9817 1.9834 415.6698 416.0981 0.0646 -1.0000 -1.0000 2825108 1576009680.10 151.5242 59.9975 32.0000 1.9805 1.9822 415.7859 416.2138 0.0646 -1.0000 -1.0000 2825171 1576009680.20 151.5242 59.9975 32.0000 1.9803 1.9819 415.9282 416.3564 0.0646 -1.0000 -1.0000 2825234 1576009680.30 151.5242 59.9975 32.0000 1.9804 1.9820 415.8514 416.2801 0.0647 -1.0000 -1.0000 2825296 1576009680.40 151.5242 59.9975 32.0000 1.9812 1.9828 415.8336 416.2621 0.0646 -1.0000 -1.0000 2825358 1576009680.50 151.5242 59.9975 32.0000 1.9816 1.9832 415.8145 416.2427 0.0648 -1.0000 -1.0000 2825437 1576009680.60 151.5242 59.9975 32.0000 1.9812 1.9828 415.7939 416.2232 0.0648 -1.0000 -1.0000 2825499 1576009680.70 151.4906 59.9975 32.0000 1.9814 1.9831 415.7947 416.2232 0.0646 -1.0000 -1.0000 2825561 1576009680.80 151.4906 59.9975 32.0000 1.9804 1.9821 415.9200 416.3487 0.0647 -1.0000 -1.0000 2825639 1576009680.90 151.4906 59.9975 32.0000 1.9808 1.9824 415.9102 416.3387 0.0647 -1.0000 -1.0000 2825702 1576009681.00 151.4906 59.9975 32.0000 1.9802 1.9818 415.9327 416.3622 0.0648 -1.0000 -1.0000 2826421 1576009681.10 151.4906 59.9975 32.0000 1.9811 1.9828 415.7723 416.2015 0.0647 -1.0000 -1.0000 2826499 1576009681.20 151.4360 59.9975 32.0000 1.9815 1.9832 415.7276 416.1550 0.0645 -1.0000 -1.0000 2826561 1576009681.30 151.4360 59.9975 32.0000 1.9817 1.9834 415.7719 416.2001 0.0646 -1.0000 -1.0000 2826624 1576009681.40 151.4360 59.9975 32.0000 1.9803 1.9820 415.9501 416.3779 0.0646 -1.0000 -1.0000 2826687 1576009681.50 151.4360 59.9975 32.0000 1.9806 1.9823 415.9456 416.3729 0.0644 -1.0000 -1.0000 2827124 1576009681.60 151.4360 59.9975 32.0000 1.9809 1.9826 416.0239 416.4522 0.0646 -1.0000 -1.0000 2827187 1576009681.70 151.4360 59.9975 32.0000 1.9805 1.9822 415.8783 416.3062 0.0645 -1.0000 -1.0000 2827265 1576009681.80 151.4914 59.9975 32.0000 1.9814 1.9831 415.7569 416.1844 0.0646 -1.0000 -1.0000 2827327 1576009681.90 151.4914 59.9975 32.0000 1.9813 1.9830 415.7729 416.2017 0.0647 -1.0000 -1.0000 2827390 1576009682.00 151.4914 59.9975 32.0000 1.9809 1.9826 415.8186 416.2459 0.0644 -1.0000 -1.0000 2827468 1576009682.10 151.4914 59.9975 32.0000 1.9812 1.9829 415.8808 416.3079 0.0644 -1.0000 -1.0000 2827530 1576009682.20 151.4914 59.9975 32.0000 1.9795 1.9812 416.0396 416.4676 0.0645 -1.0000 -1.0000 2827593 1576009682.30 151.5200 59.9975 32.0000 1.9798 1.9815 416.0028 416.4308 0.0645 -1.0000 -1.0000 2827655 1576009682.40 151.5200 59.9975 32.0000 1.9797 1.9814 415.9095 416.3366 0.0644 -1.0000 -1.0000 2827718 1576009682.50 151.5200 59.9975 32.0000 1.9810 1.9827 415.7444 416.1723 0.0646 -1.0000 -1.0000 2827796 1576009682.60 151.5200 59.9975 32.0000 1.9816 1.9833 415.8401 416.2677 0.0645 -1.0000 -1.0000 2827858 1576009682.70 151.5200 59.9975 32.0000 1.9803 1.9819 415.8521 416.2798 0.0646 -1.0000 -1.0000 2827921 1576009682.80 151.5288 59.9975 32.0000 1.9805 1.9822 415.9078 416.3359 0.0646 -1.0000 -1.0000 2827999 1576009682.90 151.5371 59.9975 32.0000 1.9796 1.9812 415.9753 416.4028 0.0645 -1.0000 -1.0000 2828061 1576009683.00 151.5371 59.9975 32.0000 1.9792 1.9809 415.9635 416.3907 0.0645 -1.0000 -1.0000 2828139 1576009683.10 151.5371 59.9975 32.0000 1.9800 1.9817 415.8980 416.3262 0.0646 -1.0000 -1.0000 2828218 1576009683.20 151.5371 59.9975 32.0000 1.9812 1.9829 415.9165 416.3439 0.0645 -1.0000 -1.0000 2828280 1576009683.30 151.5371 59.9975 32.0000 1.9816 1.9833 415.7521 416.1797 0.0645 -1.0000 -1.0000 2828343 1576009683.40 151.5075 59.9975 32.0000 1.9806 1.9823 415.7944 416.2217 0.0645 -1.0000 -1.0000 2828405 1576009683.50 151.5075 59.9975 32.0000 1.9806 1.9823 415.8324 416.2602 0.0645 -1.0000 -1.0000 2828655 1576009683.60 151.5075 59.9975 32.0000 1.9807 1.9824 415.9588 416.3864 0.0645 -1.0000 -1.0000 2828718 1576009683.70 151.5075 59.9975 32.0000 1.9811 1.9828 415.8701 416.2970 0.0643 -1.0000 -1.0000 2828780 1576009683.80 151.5075 59.9975 32.0000 1.9818 1.9834 415.8719 416.2991 0.0646 -1.0000 -1.0000 2828843 1576009683.90 151.6666 59.9975 32.0000 1.9827 1.9844 415.8215 416.2501 0.0646 -1.0000 -1.0000 2828921 1576009684.00 151.6818 59.9975 32.0000 1.9823 1.9840 415.8838 416.3117 0.0646 -1.0000 -1.0000 2828984 1576009684.10 151.6818 59.9975 32.0000 1.9814 1.9831 415.9898 416.4180 0.0645 -1.0000 -1.0000 2829155 1576009684.20 151.6818 59.9975 32.0000 1.9812 1.9829 416.0226 416.4509 0.0646 -1.0000 -1.0000 2829233 1576009684.30 151.6818 59.9975 32.0000 1.9812 1.9828 416.0969 416.5244 0.0645 -1.0000 -1.0000 2829296 1576009684.40 151.6818 59.9975 32.0000 1.9818 1.9835 416.0384 416.4650 0.0643 -1.0000 -1.0000 2829358 1576009684.50 151.7117 59.9975 32.0000 1.9816 1.9833 415.9406 416.3682 0.0645 -1.0000 -1.0000 2829437 1576009684.60 151.7117 59.9975 32.0000 1.9815 1.9832 415.9939 416.4221 0.0645 -1.0000 -1.0000 2830421 1576009684.70 151.7117 59.9975 32.0000 1.9824 1.9841 415.9418 416.3697 0.0646 -1.0000 -1.0000 2830468 1576009684.80 151.7117 59.9975 32.0000 1.9822 1.9839 415.9145 416.3428 0.0646 -1.0000 -1.0000 2830546 1576009684.90 151.7117 59.9975 32.0000 1.9817 1.9833 415.9721 416.4001 0.0645 -1.0000 -1.0000 2830608 1576009685.00 151.5025 59.9965 32.0000 1.9815 1.9832 416.0662 416.4933 0.0644 -1.0000 -1.0000 2830671 1576009685.10 151.5025 59.9965 32.0000 1.9809 1.9826 416.0788 416.5057 0.0643 -1.0000 -1.0000 2830749 1576009685.20 151.5025 59.9965 32.0000 1.9815 1.9832 415.9406 416.3663 0.0643 -1.0000 -1.0000 2830811 1576009685.30 151.5025 59.9965 32.0000 1.9816 1.9833 415.8073 416.2342 0.0644 -1.0000 -1.0000 2830874 1576009685.40 151.5025 59.9965 32.0000 1.9816 1.9833 415.8280 416.2554 0.0645 -1.0000 -1.0000 2830952 1576009685.50 151.5078 59.9965 32.0000 1.9823 1.9840 415.8814 416.3084 0.0644 -1.0000 -1.0000 2831014 1576009685.60 151.5130 59.9965 32.0000 1.9805 1.9821 416.0272 416.4544 0.0645 -1.0000 -1.0000 2831077 1576009685.70 151.5130 59.9965 32.0000 1.9808 1.9825 416.0411 416.4685 0.0644 -1.0000 -1.0000 2831139 1576009685.80 151.5130 59.9965 32.0000 1.9806 1.9823 415.9325 416.3592 0.0644 -1.0000 -1.0000 2831202 1576009685.90 151.5130 59.9965 32.0000 1.9806 1.9823 415.8588 416.2854 0.0643 -1.0000 -1.0000 2831280 1576009686.00 151.5130 59.9965 32.0000 1.9814 1.9830 415.8553 416.2824 0.0646 -1.0000 -1.0000 2831343 1576009686.10 151.4597 59.9965 32.0000 1.9804 1.9820 415.8833 416.3104 0.0644 -1.0000 -1.0000 2831421 1576009686.20 151.4597 59.9965 32.0000 1.9800 1.9817 415.9848 416.4117 0.0644 -1.0000 -1.0000 2831608 1576009686.30 151.4597 59.9965 32.0000 1.9809 1.9826 415.9561 416.3836 0.0645 -1.0000 -1.0000 2831671 1576009686.40 151.4597 59.9965 32.0000 1.9809 1.9826 415.8604 416.2883 0.0646 -1.0000 -1.0000 2831733 1576009686.50 151.4597 59.9965 32.0000 1.9808 1.9824 415.7472 416.1743 0.0646 -1.0000 -1.0000 2831796 1576009686.60 151.4597 59.9965 32.0000 1.9813 1.9830 415.7509 416.1800 0.0648 -1.0000 -1.0000 2831858 1576009686.70 151.4597 59.9965 32.0000 1.9822 1.9839 415.8184 416.2474 0.0647 -1.0000 -1.0000 2832093 1576009686.80 151.4597 59.9965 32.0000 1.9810 1.9827 415.8814 416.3104 0.0646 -1.0000 -1.0000 2832155 1576009686.90 151.4597 59.9965 32.0000 1.9803 1.9820 415.9754 416.4026 0.0645 -1.0000 -1.0000 2832218 1576009687.00 151.4597 59.9965 32.0000 1.9801 1.9817 416.0090 416.4364 0.0644 -1.0000 -1.0000 2832280 1576009687.10 151.4729 59.9965 32.0000 1.9807 1.9824 415.7982 416.2251 0.0644 -1.0000 -1.0000 2832358 1576009687.20 151.5346 59.9965 32.0000 1.9810 1.9827 415.8909 416.3174 0.0644 -1.0000 -1.0000 2832593 1576009687.30 151.5346 59.9965 32.0000 1.9805 1.9821 415.9726 416.3995 0.0644 -1.0000 -1.0000 2832655 1576009687.40 151.5346 59.9965 32.0000 1.9806 1.9822 415.9258 416.3521 0.0642 -1.0000 -1.0000 2832734 1576009687.50 151.5346 59.9965 32.0000 1.9806 1.9823 415.8111 416.2372 0.0643 -1.0000 -1.0000 2832796 1576009687.60 151.5346 59.9965 32.0000 1.9812 1.9829 415.7714 416.1975 0.0643 -1.0000 -1.0000 2832858 1576009687.70 151.4821 59.9965 32.0000 1.9811 1.9828 415.7336 416.1595 0.0643 -1.0000 -1.0000 2833046 1576009687.80 151.4810 59.9965 32.0000 1.9812 1.9829 415.7489 416.1749 0.0643 -1.0000 -1.0000 2833108 1576009687.90 151.4810 59.9965 32.0000 1.9806 1.9823 415.8586 416.2860 0.0645 -1.0000 -1.0000 2833187 1576009688.00 151.4810 59.9965 32.0000 1.9802 1.9819 416.0021 416.4288 0.0643 -1.0000 -1.0000 2833249 1576009688.10 151.4810 59.9965 32.0000 1.9810 1.9827 415.9145 416.3409 0.0644 -1.0000 -1.0000 2833311 1576009688.20 151.4810 59.9965 32.0000 1.9809 1.9826 415.8729 416.2990 0.0643 -1.0000 -1.0000 2833796 1576009688.30 151.4372 59.9965 32.0000 1.9809 1.9826 415.8181 416.2441 0.0643 -1.0000 -1.0000 2833874 1576009688.40 151.4372 59.9965 32.0000 1.9806 1.9823 415.8131 416.2393 0.0643 -1.0000 -1.0000 2833921 1576009688.50 151.4372 59.9965 32.0000 1.9804 1.9821 415.9153 416.3411 0.0642 -1.0000 -1.0000 2833999 1576009688.60 151.4372 59.9965 32.0000 1.9800 1.9816 415.9755 416.4013 0.0643 -1.0000 -1.0000 2834061 1576009688.70 151.4372 59.9965 32.0000 1.9807 1.9823 415.9905 416.4164 0.0643 -1.0000 -1.0000 2834124 1576009688.80 151.5966 59.9965 32.0000 1.9816 1.9833 415.9046 416.3302 0.0641 -1.0000 -1.0000 2834202 1576009688.90 151.5966 59.9965 32.0000 1.9824 1.9840 415.8536 416.2805 0.0644 -1.0000 -1.0000 2834265 1576009689.00 151.5966 59.9965 32.0000 1.9811 1.9827 415.8532 416.2795 0.0643 -1.0000 -1.0000 2834327 1576009689.10 151.5966 59.9965 32.0000 1.9815 1.9832 415.7311 416.1569 0.0643 -1.0000 -1.0000 2834389 1576009689.20 151.5966 59.9965 32.0000 1.9810 1.9827 415.7801 416.2062 0.0643 -1.0000 -1.0000 2834452 1576009689.30 151.5629 59.9965 32.0000 1.9800 1.9817 415.8682 416.2940 0.0643 -1.0000 -1.0000 2834514 1576009689.40 151.5103 59.9965 32.0000 1.9805 1.9821 415.8984 416.3246 0.0643 -1.0000 -1.0000 2834593 1576009689.50 151.5103 59.9965 32.0000 1.9810 1.9826 415.8835 416.3090 0.0642 -1.0000 -1.0000 2834655 1576009689.60 151.5103 59.9965 32.0000 1.9805 1.9821 415.8050 416.2315 0.0643 -1.0000 -1.0000 2834718 1576009689.70 151.5103 59.9965 32.0000 1.9811 1.9827 415.7043 416.1297 0.0643 -1.0000 -1.0000 2834796 1576009689.80 151.5103 59.9965 32.0000 1.9810 1.9827 415.7943 416.2202 0.0643 -1.0000 -1.0000 2834921 1576009689.90 151.5211 59.9964 32.0000 1.9812 1.9828 415.9505 416.3754 0.0641 -1.0000 -1.0000 2834984 1576009690.00 151.5211 59.9964 32.0000 1.9801 1.9818 415.9594 416.3846 0.0641 -1.0000 -1.0000 2835046 1576009690.10 151.5211 59.9964 32.0000 1.9807 1.9823 415.9370 416.3615 0.0640 -1.0000 -1.0000 2835108 1576009690.20 151.5211 59.9964 32.0000 1.9816 1.9833 415.8893 416.3144 0.0642 -1.0000 -1.0000 2835186 1576009690.30 151.5211 59.9964 32.0000 1.9812 1.9829 415.7925 416.2184 0.0643 -1.0000 -1.0000 2835421 1576009690.40 151.5211 59.9964 32.0000 1.9819 1.9835 415.8021 416.2282 0.0642 -1.0000 -1.0000 2835484 1576009690.50 151.5572 59.9964 32.0000 1.9816 1.9832 415.7682 416.1940 0.0643 -1.0000 -1.0000 2835546 1576009690.60 151.5609 59.9964 32.0000 1.9808 1.9824 415.9419 416.3676 0.0642 -1.0000 -1.0000 2835608 1576009690.70 151.5609 59.9964 32.0000 1.9809 1.9826 415.9250 416.3495 0.0641 -1.0000 -1.0000 2835671 1576009690.80 151.5609 59.9964 32.0000 1.9808 1.9825 415.8757 416.3006 0.0641 -1.0000 -1.0000 2836218 1576009690.90 151.5609 59.9964 32.0000 1.9811 1.9828 415.8098 416.2346 0.0642 -1.0000 -1.0000 2836280 1576009691.00 151.5597 59.9964 32.0000 1.9807 1.9824 415.7268 416.1520 0.0641 -1.0000 -1.0000 2836343 1576009691.10 151.5476 59.9964 32.0000 1.9804 1.9821 415.8487 416.2733 0.0641 -1.0000 -1.0000 2836421 1576009691.20 151.5476 59.9964 32.0000 1.9808 1.9825 416.0059 416.4309 0.0641 -1.0000 -1.0000 2836483 1576009691.30 151.5476 59.9964 32.0000 1.9805 1.9822 416.0160 416.4407 0.0641 -1.0000 -1.0000 2836655 1576009691.40 151.5476 59.9964 32.0000 1.9817 1.9833 415.8825 416.3081 0.0642 -1.0000 -1.0000 2836734 1576009691.50 151.5476 59.9964 32.0000 1.9802 1.9819 415.7387 416.1640 0.0643 -1.0000 -1.0000 2836796 1576009691.60 151.4581 59.9964 32.0000 1.9810 1.9827 415.7805 416.2051 0.0640 -1.0000 -1.0000 2836858 1576009691.70 151.4581 59.9964 32.0000 1.9810 1.9827 415.8508 416.2762 0.0642 -1.0000 -1.0000 2836937 1576009691.80 151.4581 59.9964 32.0000 1.9804 1.9820 415.9476 416.3726 0.0641 -1.0000 -1.0000 2836999 1576009691.90 151.4581 59.9964 32.0000 1.9813 1.9830 415.9818 416.4069 0.0641 -1.0000 -1.0000 2837139 1576009692.00 151.4581 59.9964 32.0000 1.9817 1.9834 415.8783 416.3047 0.0643 -1.0000 -1.0000 2837202 1576009692.10 151.4905 59.9964 32.0000 1.9812 1.9829 415.8412 416.2670 0.0640 -1.0000 -1.0000 2837265 1576009692.20 151.5239 59.9964 32.0000 1.9812 1.9829 415.8309 416.2558 0.0641 -1.0000 -1.0000 2837327 1576009692.30 151.5239 59.9964 32.0000 1.9808 1.9825 415.8702 416.2956 0.0642 -1.0000 -1.0000 2837405 1576009692.40 151.5239 59.9964 32.0000 1.9803 1.9820 415.9098 416.3346 0.0641 -1.0000 -1.0000 2837577 1576009692.50 151.5239 59.9964 32.0000 1.9807 1.9823 416.0321 416.4571 0.0641 -1.0000 -1.0000 2837655 1576009692.60 151.5239 59.9964 32.0000 1.9803 1.9820 415.9072 416.3321 0.0641 -1.0000 -1.0000 2837718 1576009692.70 151.5155 59.9964 32.0000 1.9807 1.9824 415.8366 416.2621 0.0642 -1.0000 -1.0000 2837780 1576009692.80 151.5155 59.9964 32.0000 1.9810 1.9827 415.7105 416.1364 0.0643 -1.0000 -1.0000 2837843 1576009692.90 151.5155 59.9964 32.0000 1.9807 1.9824 415.8303 416.2558 0.0642 -1.0000 -1.0000 2838327 1576009693.00 151.5155 59.9964 32.0000 1.9796 1.9812 415.9779 416.4034 0.0642 -1.0000 -1.0000 2838389 1576009693.10 151.5155 59.9964 32.0000 1.9802 1.9819 415.9625 416.3870 0.0640 -1.0000 -1.0000 2838452 1576009693.20 151.5155 59.9964 32.0000 1.9802 1.9819 415.8686 416.2933 0.0642 -1.0000 -1.0000 2838514 1576009693.30 151.4294 59.9964 32.0000 1.9814 1.9831 415.7205 416.1456 0.0642 -1.0000 -1.0000 2838577 1576009693.40 151.4294 59.9964 32.0000 1.9803 1.9819 415.7794 416.2044 0.0642 -1.0000 -1.0000 2838827 1576009693.50 151.4294 59.9964 32.0000 1.9804 1.9821 415.7199 416.1460 0.0643 -1.0000 -1.0000 2838889 1576009693.60 151.4294 59.9964 32.0000 1.9803 1.9819 415.8319 416.2575 0.0642 -1.0000 -1.0000 2838952 1576009693.70 151.4294 59.9964 32.0000 1.9800 1.9817 415.9568 416.3830 0.0643 -1.0000 -1.0000 2839030 1576009693.80 151.4294 59.9964 32.0000 1.9807 1.9824 415.8801 416.3058 0.0642 -1.0000 -1.0000 2839093 1576009693.90 151.4143 59.9964 32.0000 1.9801 1.9818 415.8725 416.2985 0.0643 -1.0000 -1.0000 2839327 1576009694.00 151.4143 59.9964 32.0000 1.9808 1.9825 415.7636 416.1890 0.0641 -1.0000 -1.0000 2839390 1576009694.10 151.4143 59.9964 32.0000 1.9814 1.9830 415.7509 416.1770 0.0644 -1.0000 -1.0000 2839452 1576009694.20 151.4143 59.9964 32.0000 1.9806 1.9823 415.9295 416.3566 0.0644 -1.0000 -1.0000 2839530 1576009694.30 151.4143 59.9964 32.0000 1.9802 1.9819 415.9076 416.3337 0.0643 -1.0000 -1.0000 2839593 1576009694.40 151.4798 59.9964 32.0000 1.9803 1.9820 415.8240 416.2504 0.0644 -1.0000 -1.0000 2839827 1576009694.50 151.5088 59.9964 32.0000 1.9809 1.9826 415.6986 416.1254 0.0644 -1.0000 -1.0000 2839905 1576009694.60 151.5088 59.9964 32.0000 1.9814 1.9831 415.6997 416.1261 0.0643 -1.0000 -1.0000 2839968 1576009694.70 151.5088 59.9964 32.0000 1.9811 1.9827 415.7244 416.1504 0.0643 -1.0000 -1.0000 2840030 1576009694.80 151.5088 59.9964 32.0000 1.9804 1.9820 415.7913 416.2165 0.0642 -1.0000 -1.0000 2840093 1576009694.90 151.5088 59.9964 32.0000 1.9791 1.9807 415.9271 416.3540 0.0644 -1.0000 -1.0000 2840499 1576009695.00 151.5404 59.9959 32.0000 1.9797 1.9813 415.9494 416.3760 0.0643 -1.0000 -1.0000 2840561 1576009695.10 151.5404 59.9959 32.0000 1.9801 1.9818 415.9729 416.3999 0.0643 -1.0000 -1.0000 2840639 1576009695.20 151.5404 59.9959 32.0000 1.9804 1.9821 415.8068 416.2327 0.0643 -1.0000 -1.0000 2840702 1576009695.30 151.5404 59.9959 32.0000 1.9804 1.9820 415.7894 416.2156 0.0643 -1.0000 -1.0000 2840765 1576009695.40 151.5404 59.9959 32.0000 1.9805 1.9822 415.8697 416.2959 0.0643 -1.0000 -1.0000 2840827 1576009695.50 151.4341 59.9959 32.0000 1.9804 1.9821 415.9921 416.4184 0.0643 -1.0000 -1.0000 2840890 1576009695.60 151.4341 59.9959 32.0000 1.9805 1.9822 415.9488 416.3742 0.0641 -1.0000 -1.0000 2840952 1576009695.70 151.4341 59.9959 32.0000 1.9805 1.9822 415.8587 416.2854 0.0645 -1.0000 -1.0000 2841030 1576009695.80 151.4341 59.9959 32.0000 1.9807 1.9824 415.7826 416.2081 0.0642 -1.0000 -1.0000 2841093 1576009695.90 151.4341 59.9959 32.0000 1.9809 1.9825 415.7136 416.1394 0.0642 -1.0000 -1.0000 2841171 1576009696.00 151.4161 59.9959 32.0000 1.9809 1.9826 415.7925 416.2186 0.0643 -1.0000 -1.0000 2841234 1576009696.10 151.4089 59.9959 32.0000 1.9804 1.9820 415.8539 416.2795 0.0642 -1.0000 -1.0000 2841296 1576009696.20 151.4089 59.9959 32.0000 1.9802 1.9819 415.9231 416.3487 0.0643 -1.0000 -1.0000 2841358 1576009696.30 151.4089 59.9959 32.0000 1.9804 1.9820 415.8446 416.2717 0.0644 -1.0000 -1.0000 2841421 1576009696.40 151.4089 59.9959 32.0000 1.9805 1.9822 415.7978 416.2255 0.0645 -1.0000 -1.0000 2841655 1576009696.50 151.4089 59.9959 32.0000 1.9807 1.9824 415.6909 416.1170 0.0643 -1.0000 -1.0000 2841733 1576009696.60 151.4762 59.9959 32.0000 1.9816 1.9832 415.7294 416.1555 0.0642 -1.0000 -1.0000 2841796 1576009696.70 151.4762 59.9959 32.0000 1.9813 1.9829 415.8356 416.2618 0.0643 -1.0000 -1.0000 2841858 1576009696.80 151.4762 59.9959 32.0000 1.9812 1.9828 415.9786 416.4039 0.0642 -1.0000 -1.0000 2841936 1576009696.90 151.4762 59.9959 32.0000 1.9799 1.9815 415.9803 416.4074 0.0644 -1.0000 -1.0000 2841999 1576009697.00 151.4762 59.9959 32.0000 1.9805 1.9822 415.9515 416.3781 0.0644 -1.0000 -1.0000 2842186 1576009697.10 151.4991 59.9959 32.0000 1.9809 1.9826 415.8280 416.2549 0.0644 -1.0000 -1.0000 2842265 1576009697.20 151.4991 59.9959 32.0000 1.9812 1.9829 415.6761 416.1020 0.0643 -1.0000 -1.0000 2842327 1576009697.30 151.4991 59.9959 32.0000 1.9803 1.9819 415.7256 416.1511 0.0642 -1.0000 -1.0000 2842389 1576009697.40 151.4991 59.9959 32.0000 1.9805 1.9822 415.8327 416.2589 0.0643 -1.0000 -1.0000 2842452 1576009697.50 151.4991 59.9959 32.0000 1.9792 1.9809 415.8997 416.3264 0.0644 -1.0000 -1.0000 2842686 1576009697.60 151.4991 59.9959 32.0000 1.9803 1.9819 415.8173 416.2441 0.0644 -1.0000 -1.0000 2842749 1576009697.70 151.4522 59.9959 32.0000 1.9806 1.9823 415.7371 416.1637 0.0644 -1.0000 -1.0000 2842811 1576009697.80 151.4522 59.9959 32.0000 1.9805 1.9822 415.7454 416.1725 0.0645 -1.0000 -1.0000 2842890 1576009697.90 151.4522 59.9959 32.0000 1.9800 1.9817 415.7750 416.2019 0.0643 -1.0000 -1.0000 2842952 1576009698.00 151.4522 59.9959 32.0000 1.9801 1.9818 415.8558 416.2823 0.0644 -1.0000 -1.0000 2843186 1576009698.10 151.4522 59.9959 32.0000 1.9799 1.9816 415.9907 416.4184 0.0645 -1.0000 -1.0000 2843249 1576009698.20 151.4522 59.9959 32.0000 1.9804 1.9820 416.0303 416.4575 0.0644 -1.0000 -1.0000 2843311 1576009698.30 151.4611 59.9959 32.0000 1.9808 1.9825 415.8786 416.3047 0.0643 -1.0000 -1.0000 2843374 1576009698.40 151.4611 59.9959 32.0000 1.9810 1.9826 415.7074 416.1340 0.0644 -1.0000 -1.0000 2843436 1576009698.50 151.4611 59.9959 32.0000 1.9816 1.9832 415.6734 416.1007 0.0645 -1.0000 -1.0000 2843936 1576009698.60 151.4611 59.9959 32.0000 1.9814 1.9831 415.7969 416.2236 0.0644 -1.0000 -1.0000 2843999 1576009698.70 151.4611 59.9959 32.0000 1.9811 1.9828 415.9083 416.3342 0.0642 -1.0000 -1.0000 2844061 1576009698.80 151.4969 59.9959 32.0000 1.9808 1.9825 415.9706 416.3969 0.0644 -1.0000 -1.0000 2844139 1576009698.90 151.4982 59.9959 32.0000 1.9815 1.9832 415.9297 416.3573 0.0645 -1.0000 -1.0000 2844202 1576009699.00 151.4982 59.9959 32.0000 1.9817 1.9833 415.8531 416.2802 0.0644 -1.0000 -1.0000 2844374 1576009699.10 151.4982 59.9959 32.0000 1.9819 1.9836 415.7781 416.2043 0.0643 -1.0000 -1.0000 2844452 1576009699.20 151.4982 59.9959 32.0000 1.9814 1.9831 415.8075 416.2343 0.0643 -1.0000 -1.0000 2844514 1576009699.30 151.4982 59.9959 32.0000 1.9808 1.9825 415.6987 416.1246 0.0643 -1.0000 -1.0000 2844577 1576009699.40 151.5841 59.9959 32.0000 1.9803 1.9820 415.8411 416.2680 0.0644 -1.0000 -1.0000 2844655 1576009699.50 151.5841 59.9959 32.0000 1.9809 1.9826 416.0267 416.4529 0.0642 -1.0000 -1.0000 2844890 1576009699.60 151.5841 59.9959 32.0000 1.9812 1.9829 416.0002 416.4264 0.0643 -1.0000 -1.0000 2844952 1576009699.70 151.5841 59.9959 32.0000 1.9808 1.9825 415.9433 416.3698 0.0643 -1.0000 -1.0000 2845030 1576009699.80 151.5841 59.9959 32.0000 1.9809 1.9825 415.7717 416.1970 0.0642 -1.0000 -1.0000 2845093 1576009699.90 151.5489 59.9965 32.0000 1.9809 1.9826 415.8041 416.2302 0.0643 -1.0000 -1.0000 2845155 1576009700.00 151.5489 59.9965 32.0000 1.9802 1.9819 415.8520 416.2782 0.0643 -1.0000 -1.0000 2845218 1576009700.10 151.5489 59.9965 32.0000 1.9808 1.9825 415.8775 416.3046 0.0644 -1.0000 -1.0000 2845296 1576009700.20 151.5489 59.9965 32.0000 1.9795 1.9812 415.9162 416.3426 0.0644 -1.0000 -1.0000 2845374 1576009700.30 151.5489 59.9965 32.0000 1.9805 1.9822 415.9362 416.3624 0.0643 -1.0000 -1.0000 2845436 1576009700.40 151.5489 59.9965 32.0000 1.9809 1.9826 415.8430 416.2703 0.0645 -1.0000 -1.0000 2845499 1576009700.50 151.5352 59.9965 32.0000 1.9812 1.9829 415.7555 416.1819 0.0642 -1.0000 -1.0000 2845577 1576009700.60 151.4073 59.9965 32.0000 1.9812 1.9829 415.8216 416.2479 0.0645 -1.0000 -1.0000 2845796 1576009700.70 151.4073 59.9965 32.0000 1.9806 1.9823 415.9316 416.3580 0.0643 -1.0000 -1.0000 2845858 1576009700.80 151.4073 59.9965 32.0000 1.9804 1.9821 415.9820 416.4077 0.0643 -1.0000 -1.0000 2845936 1576009700.90 151.4073 59.9965 32.0000 1.9807 1.9824 415.8952 416.3224 0.0644 -1.0000 -1.0000 2845999 1576009701.00 151.4073 59.9965 32.0000 1.9811 1.9828 415.8037 416.2305 0.0644 -1.0000 -1.0000 2846061 1576009701.10 151.4488 59.9965 32.0000 1.9809 1.9826 415.8304 416.2575 0.0644 -1.0000 -1.0000 2846546 1576009701.20 151.4634 59.9965 32.0000 1.9812 1.9828 415.8913 416.3170 0.0642 -1.0000 -1.0000 2846608 1576009701.30 151.4634 59.9965 32.0000 1.9808 1.9825 415.9368 416.3625 0.0642 -1.0000 -1.0000 2846671 1576009701.40 151.4634 59.9965 32.0000 1.9808 1.9824 415.9361 416.3619 0.0642 -1.0000 -1.0000 2846765 1576009701.50 151.4634 59.9965 32.0000 1.9810 1.9826 415.8844 416.3107 0.0643 -1.0000 -1.0000 2846827 1576009701.60 151.4634 59.9965 32.0000 1.9805 1.9821 415.8491 416.2753 0.0644 -1.0000 -1.0000 2847155 1576009701.70 151.5066 59.9965 32.0000 1.9814 1.9831 415.7462 416.1719 0.0642 -1.0000 -1.0000 2847234 1576009701.80 151.5066 59.9965 32.0000 1.9809 1.9826 415.7548 416.1806 0.0643 -1.0000 -1.0000 2847296 1576009701.90 151.5066 59.9965 32.0000 1.9809 1.9826 415.7082 416.1346 0.0643 -1.0000 -1.0000 2847358 1576009702.00 151.5066 59.9965 32.0000 1.9803 1.9819 415.8586 416.2850 0.0643 -1.0000 -1.0000 2847421 1576009702.10 151.5066 59.9965 32.0000 1.9803 1.9820 415.9284 416.3544 0.0642 -1.0000 -1.0000 2847499 1576009702.20 151.4449 59.9965 32.0000 1.9797 1.9814 415.9256 416.3510 0.0641 -1.0000 -1.0000 2847561 1576009702.30 151.4445 59.9965 32.0000 1.9804 1.9821 415.8521 416.2779 0.0643 -1.0000 -1.0000 2847624 1576009702.40 151.4445 59.9965 32.0000 1.9807 1.9824 415.8020 416.2278 0.0642 -1.0000 -1.0000 2847686 1576009702.50 151.4445 59.9965 32.0000 1.9811 1.9828 415.7912 416.2164 0.0642 -1.0000 -1.0000 2847765 1576009702.60 151.4445 59.9965 32.0000 1.9807 1.9823 415.7591 416.1846 0.0642 -1.0000 -1.0000 2847827 1576009702.70 151.4445 59.9965 32.0000 1.9805 1.9822 415.8742 416.3014 0.0644 -1.0000 -1.0000 2847889 1576009702.80 151.4802 59.9965 32.0000 1.9799 1.9816 415.9746 416.4008 0.0643 -1.0000 -1.0000 2847968 1576009702.90 151.4802 59.9965 32.0000 1.9808 1.9825 415.9228 416.3487 0.0642 -1.0000 -1.0000 2848030 1576009703.00 151.4802 59.9965 32.0000 1.9813 1.9829 415.8158 416.2414 0.0642 -1.0000 -1.0000 2848093 1576009703.10 151.4802 59.9965 32.0000 1.9820 1.9837 415.8053 416.2317 0.0643 -1.0000 -1.0000 2848171 1576009703.20 151.4802 59.9965 32.0000 1.9819 1.9835 415.7735 416.1994 0.0643 -1.0000 -1.0000 2848233 1576009703.30 151.5262 59.9965 32.0000 1.9812 1.9829 415.9515 416.3774 0.0642 -1.0000 -1.0000 2848296 1576009703.40 151.5262 59.9965 32.0000 1.9802 1.9819 415.9902 416.4171 0.0644 -1.0000 -1.0000 2848358 1576009703.50 151.5262 59.9965 32.0000 1.9808 1.9825 415.8767 416.3033 0.0643 -1.0000 -1.0000 2848421 1576009703.60 151.5262 59.9965 32.0000 1.9809 1.9826 415.8414 416.2673 0.0642 -1.0000 -1.0000 2848811 1576009703.70 151.5262 59.9965 32.0000 1.9810 1.9827 415.6930 416.1184 0.0642 -1.0000 -1.0000 2848889 1576009703.80 151.5213 59.9965 32.0000 1.9808 1.9825 415.6667 416.0926 0.0644 -1.0000 -1.0000 2848952 1576009703.90 151.5055 59.9965 32.0000 1.9809 1.9825 415.6951 416.1218 0.0643 -1.0000 -1.0000 2849030 1576009704.00 151.5055 59.9965 32.0000 1.9805 1.9822 415.8085 416.2353 0.0644 -1.0000 -1.0000 2849093 1576009704.10 151.5055 59.9965 32.0000 1.9802 1.9819 415.8980 416.3239 0.0643 -1.0000 -1.0000 2849155 1576009704.20 151.5055 59.9965 32.0000 1.9805 1.9822 415.8778 416.3050 0.0644 -1.0000 -1.0000 2849218 1576009704.30 151.5055 59.9965 32.0000 1.9804 1.9821 415.7531 416.1793 0.0643 -1.0000 -1.0000 2849280 1576009704.40 151.4522 59.9965 32.0000 1.9809 1.9826 415.7457 416.1721 0.0644 -1.0000 -1.0000 2849343 1576009704.50 151.4522 59.9965 32.0000 1.9803 1.9820 415.8571 416.2843 0.0645 -1.0000 -1.0000 2849421 1576009704.60 151.4522 59.9965 32.0000 1.9799 1.9815 415.8801 416.3072 0.0644 -1.0000 -1.0000 2849484 1576009704.70 151.4522 59.9965 32.0000 1.9797 1.9813 415.8918 416.3180 0.0643 -1.0000 -1.0000 2849921 1576009704.80 151.4522 59.9965 32.0000 1.9803 1.9819 415.8245 416.2504 0.0643 -1.0000 -1.0000 2849983 1576009704.90 151.4479 59.9964 32.0000 1.9811 1.9827 415.7846 416.2103 0.0642 -1.0000 -1.0000 2850046 1576009705.00 151.4208 59.9956 32.0000 1.9813 1.9830 415.7347 416.1603 0.0642 -1.0000 -1.0000 2850108 1576009705.10 151.4208 59.9956 32.0000 1.9804 1.9821 415.7302 416.1555 0.0642 -1.0000 -1.0000 2850186 1576009705.20 151.4208 59.9956 32.0000 1.9809 1.9825 415.8751 416.3006 0.0642 -1.0000 -1.0000 2850468 1576009705.30 151.4208 59.9956 32.0000 1.9801 1.9817 415.8991 416.3247 0.0642 -1.0000 -1.0000 2850530 1576009705.40 151.4208 59.9956 32.0000 1.9801 1.9817 415.9292 416.3571 0.0645 -1.0000 -1.0000 2850593 1576009705.50 151.5372 59.9956 32.0000 1.9810 1.9826 415.9357 416.3625 0.0644 -1.0000 -1.0000 2850655 1576009705.60 151.5372 59.9956 32.0000 1.9819 1.9836 415.7751 416.2013 0.0643 -1.0000 -1.0000 2850718 1576009705.70 151.5372 59.9956 32.0000 1.9816 1.9832 415.8291 416.2557 0.0644 -1.0000 -1.0000 2850921 1576009705.80 151.5372 59.9956 32.0000 1.9813 1.9829 415.7832 416.2092 0.0644 -1.0000 -1.0000 2850984 1576009705.90 151.5372 59.9956 32.0000 1.9808 1.9824 415.7924 416.2198 0.0643 -1.0000 -1.0000 2851046 1576009706.00 151.5470 59.9956 32.0000 1.9806 1.9823 415.9495 416.3766 0.0644 -1.0000 -1.0000 2851108 1576009706.10 151.5514 59.9956 32.0000 1.9805 1.9822 415.9837 416.4103 0.0644 -1.0000 -1.0000 2851171 1576009706.20 151.5514 59.9956 32.0000 1.9804 1.9821 415.8851 416.3125 0.0645 -1.0000 -1.0000 2851561 1576009706.30 151.5514 59.9956 32.0000 1.9806 1.9823 415.8094 416.2360 0.0643 -1.0000 -1.0000 2851624 1576009706.40 151.5514 59.9956 32.0000 1.9815 1.9832 415.7393 416.1657 0.0644 -1.0000 -1.0000 2851686 1576009706.50 151.5514 59.9956 32.0000 1.9808 1.9825 415.7724 416.1991 0.0644 -1.0000 -1.0000 2851765 1576009706.60 151.5231 59.9956 32.0000 1.9802 1.9818 415.7949 416.2203 0.0642 -1.0000 -1.0000 2851827 1576009706.70 151.5231 59.9956 32.0000 1.9802 1.9819 415.8251 416.2513 0.0642 -1.0000 -1.0000 2851889 1576009706.80 151.5231 59.9956 32.0000 1.9811 1.9828 415.8659 416.2914 0.0643 -1.0000 -1.0000 2851968 1576009706.90 151.5231 59.9956 32.0000 1.9817 1.9834 415.7871 416.2128 0.0642 -1.0000 -1.0000 2852030 1576009707.00 151.5231 59.9956 32.0000 1.9812 1.9829 415.6912 416.1174 0.0644 -1.0000 -1.0000 2852093 1576009707.10 151.4978 59.9956 32.0000 1.9808 1.9825 415.8425 416.2681 0.0643 -1.0000 -1.0000 2852155 1576009707.20 151.4811 59.9956 32.0000 1.9798 1.9815 415.9646 416.3901 0.0642 -1.0000 -1.0000 2852905 1576009707.30 151.4811 59.9956 32.0000 1.9803 1.9820 415.9352 416.3613 0.0643 -1.0000 -1.0000 2852968 1576009707.40 151.4811 59.9956 32.0000 1.9807 1.9823 415.9239 416.3501 0.0643 -1.0000 -1.0000 2853030 1576009707.50 151.4811 59.9956 32.0000 1.9818 1.9835 415.8690 416.2955 0.0644 -1.0000 -1.0000 2853093 1576009707.60 151.4811 59.9956 32.0000 1.9811 1.9827 415.7259 416.1520 0.0643 -1.0000 -1.0000 2853155 1576009707.70 151.4952 59.9956 32.0000 1.9811 1.9828 415.7100 416.1354 0.0642 -1.0000 -1.0000 2853234 1576009707.80 151.4952 59.9956 32.0000 1.9807 1.9823 415.7801 416.2054 0.0641 -1.0000 -1.0000 2853296 1576009707.90 151.4952 59.9956 32.0000 1.9810 1.9826 415.9627 416.3887 0.0643 -1.0000 -1.0000 2853374 1576009708.00 151.4952 59.9956 32.0000 1.9811 1.9827 415.9216 416.3476 0.0643 -1.0000 -1.0000 2853436 1576009708.10 151.4952 59.9956 32.0000 1.9824 1.9841 415.8433 416.2697 0.0643 -1.0000 -1.0000 2853499 1576009708.20 151.5231 59.9956 32.0000 1.9820 1.9837 415.7856 416.2123 0.0644 -1.0000 -1.0000 2853577 1576009708.30 151.6208 59.9956 32.0000 1.9822 1.9839 415.7916 416.2188 0.0645 -1.0000 -1.0000 2853639 1576009708.40 151.6208 59.9956 32.0000 1.9819 1.9836 415.9428 416.3699 0.0644 -1.0000 -1.0000 2853702 1576009708.50 151.6208 59.9956 32.0000 1.9813 1.9830 415.9980 416.4248 0.0644 -1.0000 -1.0000 2853780 1576009708.60 151.6208 59.9956 32.0000 1.9820 1.9837 416.0500 416.4762 0.0643 -1.0000 -1.0000 2853843 1576009708.70 151.6208 59.9956 32.0000 1.9820 1.9837 415.9412 416.3681 0.0644 -1.0000 -1.0000 2853905 1576009708.80 151.6633 59.9956 32.0000 1.9818 1.9835 415.8587 416.2859 0.0645 -1.0000 -1.0000 2853983 1576009708.90 151.6633 59.9956 32.0000 1.9820 1.9837 415.7215 416.1479 0.0644 -1.0000 -1.0000 2854046 1576009709.00 151.6633 59.9956 32.0000 1.9817 1.9834 415.7864 416.2143 0.0645 -1.0000 -1.0000 2854124 1576009709.10 151.6633 59.9956 32.0000 1.9804 1.9821 415.8670 416.2944 0.0645 -1.0000 -1.0000 2854202 1576009709.20 151.6633 59.9956 32.0000 1.9814 1.9831 415.9178 416.3439 0.0642 -1.0000 -1.0000 2854265 1576009709.30 151.5991 59.9956 32.0000 1.9801 1.9817 415.9494 416.3771 0.0645 -1.0000 -1.0000 2854577 1576009709.40 151.5331 59.9956 32.0000 1.9814 1.9831 415.8300 416.2560 0.0642 -1.0000 -1.0000 2854655 1576009709.50 151.5331 59.9956 32.0000 1.9813 1.9830 415.7364 416.1624 0.0644 -1.0000 -1.0000 2854718 1576009709.60 151.5331 59.9956 32.0000 1.9805 1.9822 415.7493 416.1761 0.0644 -1.0000 -1.0000 2854780 1576009709.70 151.5331 59.9956 32.0000 1.9807 1.9824 415.7979 416.2248 0.0644 -1.0000 -1.0000 2854858 1576009709.80 151.5331 59.9956 32.0000 1.9808 1.9824 415.9162 416.3433 0.0644 -1.0000 -1.0000 2855186 1576009709.90 151.5331 59.9956 32.0000 1.9800 1.9817 415.9013 416.3276 0.0643 -1.0000 -1.0000 2855249 1576009710.00 151.4309 59.9956 32.0000 1.9804 1.9821 415.7607 416.1881 0.0644 -1.0000 -1.0000 2855311 1576009710.10 151.4309 59.9956 32.0000 1.9803 1.9819 415.7790 416.2052 0.0643 -1.0000 -1.0000 2855374 1576009710.20 151.4309 59.9956 32.0000 1.9806 1.9822 415.7207 416.1474 0.0644 -1.0000 -1.0000 2855452 1576009710.30 151.4309 59.9956 32.0000 1.9809 1.9826 415.8854 416.3111 0.0642 -1.0000 -1.0000 2855671 1576009710.40 151.4309 59.9956 32.0000 1.9800 1.9816 415.9044 416.3305 0.0643 -1.0000 -1.0000 2855733 1576009710.50 151.4225 59.9956 32.0000 1.9803 1.9820 416.0176 416.4442 0.0644 -1.0000 -1.0000 2855811 1576009710.60 151.4225 59.9956 32.0000 1.9804 1.9821 415.8884 416.3140 0.0642 -1.0000 -1.0000 2855874 1576009710.70 151.4225 59.9956 32.0000 1.9804 1.9821 415.8270 416.2534 0.0643 -1.0000 -1.0000 2855936 1576009710.80 151.4225 59.9956 32.0000 1.9805 1.9822 415.7755 416.2017 0.0643 -1.0000 -1.0000 2856077 1576009710.90 151.4225 59.9956 32.0000 1.9809 1.9826 415.7582 416.1860 0.0645 -1.0000 -1.0000 2856139 1576009711.00 151.4225 59.9956 32.0000 1.9806 1.9823 415.8116 416.2382 0.0644 -1.0000 -1.0000 2856202 1576009711.10 151.4560 59.9956 32.0000 1.9806 1.9823 415.8851 416.3117 0.0643 -1.0000 -1.0000 2856265 1576009711.20 151.4560 59.9956 32.0000 1.9798 1.9814 415.9167 416.3432 0.0643 -1.0000 -1.0000 2856327 1576009711.30 151.4560 59.9956 32.0000 1.9795 1.9812 415.8788 416.3044 0.0643 -1.0000 -1.0000 2856655 1576009711.40 151.4560 59.9956 32.0000 1.9806 1.9823 415.6587 416.0851 0.0644 -1.0000 -1.0000 2856734 1576009711.50 151.4560 59.9956 32.0000 1.9803 1.9820 415.7295 416.1553 0.0642 -1.0000 -1.0000 2856796 1576009711.60 151.4886 59.9956 32.0000 1.9799 1.9816 415.8013 416.2265 0.0642 -1.0000 -1.0000 2856858 1576009711.70 151.5257 59.9956 32.0000 1.9800 1.9817 415.8288 416.2549 0.0644 -1.0000 -1.0000 2856936 1576009711.80 151.5257 59.9956 32.0000 1.9805 1.9822 415.8599 416.2869 0.0644 -1.0000 -1.0000 2857108 1576009711.90 151.5257 59.9956 32.0000 1.9809 1.9825 415.8246 416.2504 0.0642 -1.0000 -1.0000 2857171 1576009712.00 151.5257 59.9956 32.0000 1.9809 1.9826 415.7302 416.1557 0.0643 -1.0000 -1.0000 2857234 1576009712.10 151.5257 59.9956 32.0000 1.9813 1.9829 415.7139 416.1402 0.0644 -1.0000 -1.0000 2857296 1576009712.20 151.4391 59.9956 32.0000 1.9802 1.9819 415.8503 416.2773 0.0644 -1.0000 -1.0000 2857374 1576009712.30 151.4391 59.9956 32.0000 1.9797 1.9813 416.0006 416.4282 0.0644 -1.0000 -1.0000 2857436 1576009712.40 151.4391 59.9956 32.0000 1.9803 1.9819 415.9791 416.4061 0.0645 -1.0000 -1.0000 2857765 1576009712.50 151.4391 59.9956 32.0000 1.9804 1.9821 415.8645 416.2920 0.0644 -1.0000 -1.0000 2857843 1576009712.60 151.4391 59.9956 32.0000 1.9811 1.9827 415.6834 416.1101 0.0644 -1.0000 -1.0000 2857905 1576009712.70 151.4354 59.9956 32.0000 1.9807 1.9823 415.7805 416.2085 0.0646 -1.0000 -1.0000 2857968 1576009712.80 151.4320 59.9956 32.0000 1.9809 1.9826 415.8507 416.2784 0.0644 -1.0000 -1.0000 2858030 1576009712.90 151.4320 59.9956 32.0000 1.9802 1.9819 415.9906 416.4179 0.0644 -1.0000 -1.0000 2858405 1576009713.00 151.4320 59.9956 32.0000 1.9810 1.9827 415.9620 416.3895 0.0644 -1.0000 -1.0000 2858468 1576009713.10 151.4320 59.9956 32.0000 1.9804 1.9820 415.9428 416.3705 0.0646 -1.0000 -1.0000 2858546 1576009713.20 151.4320 59.9956 32.0000 1.9811 1.9828 415.8719 416.2993 0.0645 -1.0000 -1.0000 2858608 1576009713.30 151.4474 59.9956 32.0000 1.9818 1.9834 415.7743 416.2019 0.0646 -1.0000 -1.0000 2858671 1576009713.40 151.4474 59.9956 32.0000 1.9811 1.9828 415.7882 416.2160 0.0645 -1.0000 -1.0000 2858811 1576009713.50 151.4474 59.9956 32.0000 1.9809 1.9826 415.8856 416.3133 0.0646 -1.0000 -1.0000 2858874 1576009713.60 151.4474 59.9956 32.0000 1.9807 1.9824 415.9287 416.3587 0.0648 -1.0000 -1.0000 2858936 1576009713.70 151.4474 59.9956 32.0000 1.9807 1.9823 415.9778 416.4067 0.0646 -1.0000 -1.0000 2859014 1576009713.80 151.5344 59.9956 32.0000 1.9801 1.9818 415.9244 416.3518 0.0645 -1.0000 -1.0000 2859077 1576009713.90 151.5344 59.9956 32.0000 1.9805 1.9822 415.8855 416.3151 0.0648 -1.0000 -1.0000 2859311 1576009714.00 151.5344 59.9956 32.0000 1.9806 1.9822 415.7619 416.1907 0.0647 -1.0000 -1.0000 2859374 1576009714.10 151.5344 59.9956 32.0000 1.9806 1.9823 415.7351 416.1633 0.0646 -1.0000 -1.0000 2859436 1576009714.20 151.5344 59.9956 32.0000 1.9807 1.9824 415.7945 416.2238 0.0647 -1.0000 -1.0000 2859515 1576009714.30 151.5283 59.9956 32.0000 1.9800 1.9816 415.9013 416.3297 0.0646 -1.0000 -1.0000 2859577 1576009714.40 151.4623 59.9956 32.0000 1.9795 1.9812 415.9062 416.3338 0.0645 -1.0000 -1.0000 2859811 1576009714.50 151.4623 59.9956 32.0000 1.9801 1.9818 415.8920 416.3212 0.0648 -1.0000 -1.0000 2859889 1576009714.60 151.4623 59.9956 32.0000 1.9806 1.9823 415.8613 416.2916 0.0649 -1.0000 -1.0000 2859952 1576009714.70 151.4623 59.9956 32.0000 1.9803 1.9820 415.8250 416.2539 0.0647 -1.0000 -1.0000 2900015 1576009714.80 151.4623 59.9956 32.0000 1.9810 1.9827 415.8190 416.2472 0.0646 -1.0000 -1.0000 2900077 1576009714.90 151.5232 59.9964 32.0000 1.9805 1.9822 415.8433 416.2721 0.0646 -1.0000 -1.0000 2900327 1576009715.00 151.5232 59.9964 32.0000 1.9803 1.9820 416.0467 416.4750 0.0646 -1.0000 -1.0000 2900389 1576009715.10 151.5232 59.9964 32.0000 1.9808 1.9825 416.0129 416.4424 0.0648 -1.0000 -1.0000 2900452 1576009715.20 151.5232 59.9964 32.0000 1.9813 1.9829 415.9540 416.3842 0.0649 -1.0000 -1.0000 2900515 1576009715.30 151.5232 59.9964 32.0000 1.9810 1.9827 415.8226 416.2522 0.0648 -1.0000 -1.0000 2900577 1576009715.40 151.5232 59.9964 32.0000 1.9811 1.9828 415.7419 416.1719 0.0649 -1.0000 -1.0000 2901171 1576009715.50 151.4247 59.9964 32.0000 1.9804 1.9820 415.8163 416.2466 0.0648 -1.0000 -1.0000 2901249 1576009715.60 151.4247 59.9964 32.0000 1.9806 1.9823 415.8496 416.2782 0.0647 -1.0000 -1.0000 2901296 1576009715.70 151.4247 59.9964 32.0000 1.9798 1.9815 415.9074 416.3366 0.0647 -1.0000 -1.0000 2901374 1576009715.80 151.4247 59.9964 32.0000 1.9804 1.9821 416.0172 416.4473 0.0649 -1.0000 -1.0000 2901436 1576009715.90 151.4247 59.9964 32.0000 1.9804 1.9821 415.9244 416.3543 0.0649 -1.0000 -1.0000 2901515 1576009716.00 151.4275 59.9964 32.0000 1.9809 1.9826 415.7584 416.1881 0.0647 -1.0000 -1.0000 2901686 1576009716.10 151.5470 59.9964 32.0000 1.9816 1.9833 415.7641 416.1940 0.0649 -1.0000 -1.0000 2901749 1576009716.20 151.5470 59.9964 32.0000 1.9816 1.9833 415.8182 416.2468 0.0647 -1.0000 -1.0000 2901827 1576009716.30 151.5470 59.9964 32.0000 1.9804 1.9821 415.9440 416.3738 0.0649 -1.0000 -1.0000 2901889 1576009716.40 151.5470 59.9964 32.0000 1.9800 1.9817 416.0401 416.4699 0.0648 -1.0000 -1.0000 2901952 1576009716.50 151.5470 59.9964 32.0000 1.9809 1.9826 415.9823 416.4120 0.0648 -1.0000 -1.0000 2902015 1576009716.60 151.5108 59.9964 32.0000 1.9802 1.9819 415.8492 416.2790 0.0648 -1.0000 -1.0000 2902077 1576009716.70 151.5108 59.9964 32.0000 1.9813 1.9830 415.7950 416.2250 0.0649 -1.0000 -1.0000 2902140 1576009716.80 151.5108 59.9964 32.0000 1.9809 1.9826 415.7306 416.1591 0.0647 -1.0000 -1.0000 2902218 1576009716.90 151.5108 59.9964 32.0000 1.9794 1.9811 415.8787 416.3081 0.0648 -1.0000 -1.0000 2902296 1576009717.00 151.5108 59.9964 32.0000 1.9796 1.9813 416.0353 416.4646 0.0647 -1.0000 -1.0000 2902421 1576009717.10 151.5001 59.9964 32.0000 1.9804 1.9820 415.9060 416.3356 0.0648 -1.0000 -1.0000 2902483 1576009717.20 151.4947 59.9964 32.0000 1.9811 1.9828 415.7869 416.2165 0.0648 -1.0000 -1.0000 2902546 1576009717.30 151.4947 59.9964 32.0000 1.9803 1.9820 415.7066 416.1363 0.0649 -1.0000 -1.0000 2902608 1576009717.40 151.4947 59.9964 32.0000 1.9810 1.9827 415.7997 416.2295 0.0649 -1.0000 -1.0000 2902686 1576009717.50 151.5068 59.9964 32.0000 1.9802 1.9818 415.8835 416.3132 0.0648 -1.0000 -1.0000 2902936 1576009717.60 151.5068 59.9964 32.0000 1.9799 1.9816 415.8845 416.3147 0.0649 -1.0000 -1.0000 2902984 1576009717.70 151.5068 59.9964 32.0000 1.9804 1.9821 415.8931 416.3230 0.0649 -1.0000 -1.0000 2903062 1576009717.80 151.5068 59.9964 32.0000 1.9813 1.9830 416.0167 416.4477 0.0649 -1.0000 -1.0000 2903124 1576009717.90 151.5068 59.9964 32.0000 1.9811 1.9827 415.8660 416.2964 0.0650 -1.0000 -1.0000 2903202 1576009718.00 151.5068 59.9964 32.0000 1.9811 1.9828 415.7720 416.2014 0.0647 -1.0000 -1.0000 2903468 1576009718.10 151.5068 59.9964 32.0000 1.9816 1.9833 415.8501 416.2797 0.0648 -1.0000 -1.0000 2903530 1576009718.20 151.5068 59.9964 32.0000 1.9811 1.9828 415.8923 416.3224 0.0649 -1.0000 -1.0000 2903593 1576009718.30 151.5068 59.9964 32.0000 1.9806 1.9823 415.9974 416.4271 0.0647 -1.0000 -1.0000 2903655 1576009718.40 151.5670 59.9964 32.0000 1.9806 1.9823 415.9941 416.4245 0.0649 -1.0000 -1.0000 2903718 1576009718.50 151.5670 59.9964 32.0000 1.9807 1.9824 415.9069 416.3371 0.0649 -1.0000 -1.0000 2903796 1576009718.60 151.5670 59.9964 32.0000 1.9815 1.9832 415.7547 416.1851 0.0649 -1.0000 -1.0000 2904171 1576009718.70 151.5670 59.9964 32.0000 1.9814 1.9831 415.7282 416.1584 0.0649 -1.0000 -1.0000 2904233 1576009718.80 151.5670 59.9964 32.0000 1.9807 1.9824 415.8400 416.2687 0.0647 -1.0000 -1.0000 2904311 1576009718.90 151.5670 59.9964 32.0000 1.9807 1.9824 415.8400 416.2695 0.0649 -1.0000 -1.0000 2904374 1576009719.00 151.5782 59.9964 32.0000 1.9803 1.9819 415.9445 416.3752 0.0650 -1.0000 -1.0000 2904436 1576009719.10 151.5782 59.9964 32.0000 1.9801 1.9818 416.0053 416.4353 0.0648 -1.0000 -1.0000 2904765 1576009719.20 151.5782 59.9964 32.0000 1.9806 1.9822 415.9782 416.4076 0.0647 -1.0000 -1.0000 2904827 1576009719.30 151.5782 59.9964 32.0000 1.9814 1.9831 415.7589 416.1882 0.0648 -1.0000 -1.0000 2904889 1576009719.40 151.5782 59.9964 32.0000 1.9812 1.9829 415.8556 416.2849 0.0648 -1.0000 -1.0000 2904968 1576009719.50 151.5782 59.9964 32.0000 1.9808 1.9825 415.9860 416.4159 0.0649 -1.0000 -1.0000 2905030 1576009719.60 151.4654 59.9962 32.0000 1.9803 1.9820 416.0371 416.4671 0.0648 -1.0000 -1.0000 2905093 1576009719.70 151.4654 59.9962 32.0000 1.9807 1.9824 415.9675 416.3974 0.0649 -1.0000 -1.0000 2905171 1576009719.80 151.4654 59.9962 32.0000 1.9811 1.9828 415.8122 416.2428 0.0649 -1.0000 -1.0000 2905234 1576009719.90 151.4654 59.9962 32.0000 1.9813 1.9830 415.7432 416.1737 0.0650 -1.0000 -1.0000 2905311 1576009720.00 151.4654 59.9962 32.0000 1.9818 1.9835 415.7790 416.2080 0.0647 -1.0000 -1.0000 2905374 1576009720.10 151.4652 59.9962 32.0000 1.9814 1.9831 415.7688 416.1981 0.0648 -1.0000 -1.0000 2905436 1576009720.20 151.4602 59.9962 32.0000 1.9804 1.9821 415.8473 416.2766 0.0647 -1.0000 -1.0000 2905499 1576009720.30 151.4602 59.9962 32.0000 1.9808 1.9825 415.9712 416.4025 0.0651 -1.0000 -1.0000 2905561 1576009720.40 151.4602 59.9962 32.0000 1.9806 1.9823 415.9381 416.3689 0.0649 -1.0000 -1.0000 2905624 1576009720.50 151.4602 59.9962 32.0000 1.9807 1.9823 415.8822 416.3118 0.0649 -1.0000 -1.0000 2905702 1576009720.60 151.4602 59.9962 32.0000 1.9816 1.9833 415.7769 416.2066 0.0648 -1.0000 -1.0000 2905936 1576009720.70 151.4682 59.9962 32.0000 1.9815 1.9832 415.7985 416.2286 0.0649 -1.0000 -1.0000 2905999 1576009720.80 151.4682 59.9962 32.0000 1.9814 1.9831 415.8091 416.2388 0.0649 -1.0000 -1.0000 2906077 1576009720.90 151.4682 59.9962 32.0000 1.9797 1.9813 415.9297 416.3598 0.0649 -1.0000 -1.0000 2906139 1576009721.00 151.4682 59.9962 32.0000 1.9799 1.9816 415.9583 416.3885 0.0649 -1.0000 -1.0000 2906202 1576009721.10 151.4682 59.9962 32.0000 1.9813 1.9830 415.9957 416.4263 0.0650 -1.0000 -1.0000 2906436 1576009721.20 151.4682 59.9962 32.0000 1.9813 1.9830 415.8906 416.3214 0.0650 -1.0000 -1.0000 2906499 1576009721.30 151.5247 59.9962 32.0000 1.9812 1.9829 415.7512 416.1813 0.0649 -1.0000 -1.0000 2906561 1576009721.40 151.5247 59.9962 32.0000 1.9804 1.9821 415.8633 416.2938 0.0650 -1.0000 -1.0000 2906639 1576009721.50 151.5247 59.9962 32.0000 1.9807 1.9824 415.9072 416.3373 0.0648 -1.0000 -1.0000 2906702 1576009721.60 151.5247 59.9962 32.0000 1.9806 1.9823 416.0422 416.4730 0.0650 -1.0000 -1.0000 2906905 1576009721.70 151.5247 59.9962 32.0000 1.9811 1.9828 415.8420 416.2743 0.0652 -1.0000 -1.0000 2906968 1576009721.80 151.5247 59.9962 32.0000 1.9818 1.9835 415.6702 416.1011 0.0651 -1.0000 -1.0000 2907030 1576009721.90 151.5247 59.9962 32.0000 1.9808 1.9825 415.8162 416.2479 0.0651 -1.0000 -1.0000 2907108 1576009722.00 151.5209 59.9962 32.0000 1.9803 1.9820 415.8272 416.2589 0.0651 -1.0000 -1.0000 2907171 1576009722.10 151.5209 59.9962 32.0000 1.9799 1.9816 415.9327 416.3635 0.0650 -1.0000 -1.0000 2907233 1576009722.20 151.5209 59.9962 32.0000 1.9807 1.9824 415.9454 416.3764 0.0650 -1.0000 -1.0000 2907421 1576009722.30 151.5209 59.9962 32.0000 1.9798 1.9815 415.8965 416.3275 0.0650 -1.0000 -1.0000 2907483 1576009722.40 151.5209 59.9962 32.0000 1.9806 1.9823 415.9230 416.3540 0.0650 -1.0000 -1.0000 2907546 1576009722.50 151.5090 59.9962 32.0000 1.9808 1.9825 415.7280 416.1593 0.0651 -1.0000 -1.0000 2907624 1576009722.60 151.4710 59.9962 32.0000 1.9815 1.9832 415.7428 416.1740 0.0650 -1.0000 -1.0000 2907686 1576009722.70 151.4710 59.9962 32.0000 1.9819 1.9836 415.7087 416.1390 0.0650 -1.0000 -1.0000 2908702 1576009722.80 151.4710 59.9962 32.0000 1.9815 1.9832 415.8209 416.2522 0.0651 -1.0000 -1.0000 2908780 1576009722.90 151.4710 59.9962 32.0000 1.9811 1.9828 415.9737 416.4055 0.0651 -1.0000 -1.0000 2908843 1576009723.00 151.4710 59.9962 32.0000 1.9810 1.9827 415.9205 416.3532 0.0652 -1.0000 -1.0000 2908905 1576009723.10 151.5402 59.9962 32.0000 1.9806 1.9823 415.8777 416.3087 0.0649 -1.0000 -1.0000 2908984 1576009723.20 151.5418 59.9962 32.0000 1.9817 1.9834 415.7603 416.1910 0.0650 -1.0000 -1.0000 2909046 1576009723.30 151.5418 59.9962 32.0000 1.9815 1.9832 415.7741 416.2050 0.0650 -1.0000 -1.0000 2909108 1576009723.40 151.5418 59.9962 32.0000 1.9813 1.9830 415.6914 416.1218 0.0649 -1.0000 -1.0000 2909171 1576009723.50 151.5418 59.9962 32.0000 1.9812 1.9829 415.7306 416.1611 0.0650 -1.0000 -1.0000 2909234 1576009723.60 151.5371 59.9962 32.0000 1.9810 1.9827 415.9488 416.3794 0.0650 -1.0000 -1.0000 2909296 1576009723.70 151.5249 59.9962 32.0000 1.9809 1.9826 415.8986 416.3301 0.0651 -1.0000 -1.0000 2909374 1576009723.80 151.5249 59.9962 32.0000 1.9802 1.9819 415.9677 416.3999 0.0652 -1.0000 -1.0000 2909436 1576009723.90 151.5249 59.9962 32.0000 1.9800 1.9817 415.8889 416.3197 0.0650 -1.0000 -1.0000 2909515 1576009724.00 151.5249 59.9962 32.0000 1.9804 1.9821 415.7498 416.1814 0.0651 -1.0000 -1.0000 2909577 1576009724.10 151.5249 59.9962 32.0000 1.9813 1.9830 415.6922 416.1237 0.0652 -1.0000 -1.0000 2909639 1576009724.20 151.4564 59.9962 32.0000 1.9810 1.9827 415.6208 416.0505 0.0649 -1.0000 -1.0000 2909702 1576009724.30 151.4373 59.9959 32.0000 1.9805 1.9822 415.7919 416.2224 0.0650 -1.0000 -1.0000 2909780 1576009724.40 151.4693 59.9957 32.0000 1.9804 1.9821 415.8587 416.2904 0.0651 -1.0000 -1.0000 2909843 1576009724.50 151.4693 59.9957 32.0000 1.9804 1.9821 415.9052 416.3358 0.0650 -1.0000 -1.0000 2909921 1576009724.60 151.4693 59.9957 32.0000 1.9803 1.9820 415.8553 416.2873 0.0651 -1.0000 -1.0000 2909983 1576009724.70 151.4693 59.9957 32.0000 1.9823 1.9840 415.7625 416.1928 0.0650 -1.0000 -1.0000 2910046 1576009724.80 151.4693 59.9957 32.0000 1.9813 1.9830 415.7149 416.1457 0.0650 -1.0000 -1.0000 2910108 1576009724.90 151.4693 59.9957 32.0000 1.9810 1.9827 415.8331 416.2649 0.0651 -1.0000 -1.0000 2910171 1576009725.00 151.4693 59.9957 32.0000 1.9812 1.9829 415.9689 416.3997 0.0650 -1.0000 -1.0000 2910233 1576009725.10 151.4693 59.9957 32.0000 1.9807 1.9823 415.9437 416.3756 0.0652 -1.0000 -1.0000 2910311 1576009725.20 151.4693 59.9957 32.0000 1.9809 1.9826 415.8474 416.2784 0.0650 -1.0000 -1.0000 2910702 1576009725.30 151.4693 59.9957 32.0000 1.9817 1.9834 415.6965 416.1272 0.0650 -1.0000 -1.0000 2910765 1576009725.40 151.4693 59.9957 32.0000 1.9821 1.9838 415.8302 416.2617 0.0652 -1.0000 -1.0000 2910827 1576009725.50 151.5426 59.9957 32.0000 1.9807 1.9824 415.8217 416.2537 0.0651 -1.0000 -1.0000 2910889 1576009725.60 151.5426 59.9957 32.0000 1.9806 1.9823 415.8831 416.3145 0.0651 -1.0000 -1.0000 2910952 1576009725.70 151.5426 59.9957 32.0000 1.9807 1.9824 415.9833 416.4151 0.0651 -1.0000 -1.0000 2911030 1576009725.80 151.5426 59.9957 32.0000 1.9811 1.9828 416.0233 416.4553 0.0652 -1.0000 -1.0000 2911311 1576009725.90 151.5426 59.9957 32.0000 1.9813 1.9830 415.9114 416.3431 0.0651 -1.0000 -1.0000 2911374 1576009726.00 151.5426 59.9957 32.0000 1.9807 1.9824 415.8807 416.3123 0.0651 -1.0000 -1.0000 2911436 1576009726.10 151.5155 59.9957 32.0000 1.9809 1.9825 415.8231 416.2549 0.0652 -1.0000 -1.0000 2911515 1576009726.20 151.5155 59.9957 32.0000 1.9805 1.9822 415.7571 416.1895 0.0652 -1.0000 -1.0000 2911593 1576009726.30 151.5155 59.9957 32.0000 1.9803 1.9820 415.8243 416.2561 0.0651 -1.0000 -1.0000 2911811 1576009726.40 151.5155 59.9957 32.0000 1.9814 1.9830 416.0354 416.4669 0.0651 -1.0000 -1.0000 2911874 1576009726.50 151.5155 59.9957 32.0000 1.9804 1.9821 415.9505 416.3825 0.0652 -1.0000 -1.0000 2911952 1576009726.60 151.5155 59.9957 32.0000 1.9805 1.9822 415.9104 416.3422 0.0651 -1.0000 -1.0000 2912015 1576009726.70 151.4872 59.9957 32.0000 1.9808 1.9825 415.8306 416.2622 0.0651 -1.0000 -1.0000 2912077 1576009726.80 151.4872 59.9957 32.0000 1.9815 1.9832 415.7208 416.1521 0.0651 -1.0000 -1.0000 2912421 1576009726.90 151.4872 59.9957 32.0000 1.9816 1.9833 415.7516 416.1833 0.0652 -1.0000 -1.0000 2912483 1576009727.00 151.4872 59.9957 32.0000 1.9820 1.9837 415.7994 416.2315 0.0652 -1.0000 -1.0000 2912546 1576009727.10 151.4872 59.9957 32.0000 1.9816 1.9833 415.9028 416.3353 0.0653 -1.0000 -1.0000 2912624 1576009727.20 151.5363 59.9957 32.0000 1.9815 1.9832 415.9602 416.3917 0.0651 -1.0000 -1.0000 2912686 1576009727.30 151.5862 59.9957 32.0000 1.9805 1.9822 415.9682 416.4006 0.0652 -1.0000 -1.0000 2912921 1576009727.40 151.5862 59.9957 32.0000 1.9809 1.9826 415.8519 416.2848 0.0654 -1.0000 -1.0000 2912984 1576009727.50 151.5862 59.9957 32.0000 1.9817 1.9834 415.7219 416.1535 0.0651 -1.0000 -1.0000 2913046 1576009727.60 151.5862 59.9957 32.0000 1.9816 1.9833 415.8001 416.2320 0.0651 -1.0000 -1.0000 2913108 1576009727.70 151.5862 59.9957 32.0000 1.9815 1.9831 415.8530 416.2845 0.0651 -1.0000 -1.0000 2913186 1576009727.80 151.6167 59.9957 32.0000 1.9808 1.9825 415.9668 416.3987 0.0651 -1.0000 -1.0000 2913249 1576009727.90 151.6167 59.9957 32.0000 1.9806 1.9823 415.9288 416.3605 0.0652 -1.0000 -1.0000 2913327 1576009728.00 151.6167 59.9957 32.0000 1.9807 1.9824 416.0104 416.4435 0.0653 -1.0000 -1.0000 2913389 1576009728.10 151.6167 59.9957 32.0000 1.9808 1.9825 416.0011 416.4338 0.0653 -1.0000 -1.0000 2913452 1576009728.20 151.6167 59.9957 32.0000 1.9818 1.9834 415.8243 416.2569 0.0653 -1.0000 -1.0000 2913530 1576009728.30 151.6167 59.9957 32.0000 1.9810 1.9827 415.7216 416.1546 0.0654 -1.0000 -1.0000 2913593 1576009728.40 151.6167 59.9957 32.0000 1.9813 1.9830 415.7966 416.2292 0.0652 -1.0000 -1.0000 2913655 1576009728.50 151.5089 59.9957 32.0000 1.9813 1.9829 415.8137 416.2469 0.0654 -1.0000 -1.0000 2913718 1576009728.60 151.5089 59.9957 32.0000 1.9810 1.9827 415.9858 416.4193 0.0654 -1.0000 -1.0000 2913780 1576009728.70 151.5089 59.9957 32.0000 1.9816 1.9833 415.9234 416.3561 0.0652 -1.0000 -1.0000 2913843 1576009728.80 151.5089 59.9957 32.0000 1.9820 1.9837 415.9420 416.3751 0.0653 -1.0000 -1.0000 2913921 1576009728.90 151.5089 59.9957 32.0000 1.9812 1.9829 415.8159 416.2488 0.0653 -1.0000 -1.0000 2914296 1576009729.00 151.4990 59.9957 32.0000 1.9810 1.9827 415.8114 416.2445 0.0653 -1.0000 -1.0000 2914358 1576009729.10 151.4720 59.9957 32.0000 1.9814 1.9831 415.8795 416.3117 0.0652 -1.0000 -1.0000 2914436 1576009729.20 151.4720 59.9957 32.0000 1.9808 1.9825 415.8924 416.3239 0.0651 -1.0000 -1.0000 2914499 1576009729.30 151.4720 59.9957 32.0000 1.9804 1.9821 415.9283 416.3603 0.0652 -1.0000 -1.0000 2914561 1576009729.40 151.4720 59.9957 32.0000 1.9800 1.9817 415.9523 416.3852 0.0653 -1.0000 -1.0000 2914905 1576009729.50 151.4720 59.9957 32.0000 1.9805 1.9822 415.9508 416.3837 0.0653 -1.0000 -1.0000 2914968 1576009729.60 151.4720 59.9957 32.0000 1.9813 1.9830 415.8323 416.2652 0.0653 -1.0000 -1.0000 2915030 1576009729.70 151.5049 59.9957 32.0000 1.9802 1.9819 415.8715 416.3045 0.0653 -1.0000 -1.0000 2915108 1576009729.80 151.5049 59.9957 32.0000 1.9800 1.9817 415.8887 416.3215 0.0653 -1.0000 -1.0000 2915171 1576009729.90 151.5049 59.9957 32.0000 1.9800 1.9817 415.9853 416.4186 0.0654 -1.0000 -1.0000 2915311 1576009730.00 151.5049 59.9957 32.0000 1.9800 1.9817 415.9313 416.3644 0.0655 -1.0000 -1.0000 2915374 1576009730.10 151.5049 59.9957 32.0000 1.9804 1.9821 415.8682 416.3005 0.0652 -1.0000 -1.0000 2915421 1576009730.20 151.4578 59.9957 32.0000 1.9811 1.9828 415.9232 416.3564 0.0652 -1.0000 -1.0000 2915499 1576009730.30 151.4578 59.9957 32.0000 1.9813 1.9830 415.8057 416.2374 0.0652 -1.0000 -1.0000 2915561 1576009730.40 151.4578 59.9957 32.0000 1.9812 1.9829 415.7423 416.1757 0.0654 -1.0000 -1.0000 2915952 1576009730.50 151.4578 59.9957 32.0000 1.9806 1.9823 415.7007 416.1335 0.0653 -1.0000 -1.0000 2916015 1576009730.60 151.4578 59.9957 32.0000 1.9807 1.9824 415.8857 416.3187 0.0653 -1.0000 -1.0000 2916077 1576009730.70 151.4578 59.9957 32.0000 1.9804 1.9821 415.9526 416.3858 0.0654 -1.0000 -1.0000 2916139 1576009730.80 151.5207 59.9957 32.0000 1.9808 1.9825 415.9358 416.3700 0.0654 -1.0000 -1.0000 2916218 1576009730.90 151.5207 59.9957 32.0000 1.9816 1.9833 415.7500 416.1826 0.0653 -1.0000 -1.0000 2916280 1576009731.00 151.5207 59.9957 32.0000 1.9820 1.9837 415.7334 416.1666 0.0654 -1.0000 -1.0000 2916421 1576009731.10 151.5207 59.9957 32.0000 1.9815 1.9832 415.8684 416.3016 0.0654 -1.0000 -1.0000 2916499 1576009731.20 151.5207 59.9957 32.0000 1.9808 1.9825 415.9169 416.3508 0.0655 -1.0000 -1.0000 2916561 1576009731.30 151.5207 59.9957 32.0000 1.9808 1.9825 415.9450 416.3793 0.0655 -1.0000 -1.0000 2916624 1576009731.40 151.5959 59.9957 32.0000 1.9802 1.9819 415.9521 416.3862 0.0654 -1.0000 -1.0000 2916702 1576009731.50 151.5959 59.9957 32.0000 1.9808 1.9825 416.0169 416.4502 0.0654 -1.0000 -1.0000 2916936 1576009731.60 151.5959 59.9957 32.0000 1.9822 1.9839 415.8197 416.2531 0.0654 -1.0000 -1.0000 2916999 1576009731.70 151.5959 59.9957 32.0000 1.9818 1.9835 415.7695 416.2016 0.0651 -1.0000 -1.0000 2917061 1576009731.80 151.5959 59.9957 32.0000 1.9815 1.9832 415.7545 416.1864 0.0655 -1.0000 -1.0000 2917124 1576009731.90 151.5959 59.9957 32.0000 1.9808 1.9825 415.7591 416.1915 0.0653 -1.0000 -1.0000 2917202 1576009732.00 151.5054 59.9957 32.0000 1.9808 1.9825 415.8537 416.2874 0.0655 -1.0000 -1.0000 2917421 1576009732.10 151.5054 59.9957 32.0000 1.9803 1.9820 415.9553 416.3895 0.0655 -1.0000 -1.0000 2917484 1576009732.20 151.5054 59.9957 32.0000 1.9806 1.9823 415.8377 416.2716 0.0655 -1.0000 -1.0000 2917561 1576009732.30 151.5054 59.9957 32.0000 1.9814 1.9831 415.8046 416.2386 0.0655 -1.0000 -1.0000 2917624 1576009732.40 151.5054 59.9957 32.0000 1.9817 1.9834 415.7231 416.1569 0.0655 -1.0000 -1.0000 2917686 1576009732.50 151.4973 59.9957 32.0000 1.9820 1.9838 415.7174 416.1515 0.0656 -1.0000 -1.0000 2917765 1576009732.60 151.4893 59.9957 32.0000 1.9812 1.9829 415.7802 416.2145 0.0655 -1.0000 -1.0000 2917827 1576009732.70 151.4893 59.9957 32.0000 1.9808 1.9825 415.7797 416.2139 0.0655 -1.0000 -1.0000 2917889 1576009732.80 151.4893 59.9957 32.0000 1.9809 1.9826 415.8890 416.3235 0.0656 -1.0000 -1.0000 2917968 1576009732.90 151.4893 59.9957 32.0000 1.9811 1.9828 415.9063 416.3411 0.0655 -1.0000 -1.0000 2918030 1576009733.00 151.4893 59.9957 32.0000 1.9813 1.9830 415.9172 416.3515 0.0655 -1.0000 -1.0000 2918202 1576009733.10 151.5169 59.9957 32.0000 1.9819 1.9836 415.7546 416.1891 0.0656 -1.0000 -1.0000 2918280 1576009733.20 151.5169 59.9957 32.0000 1.9809 1.9826 415.7357 416.1713 0.0656 -1.0000 -1.0000 2918343 1576009733.30 151.5169 59.9957 32.0000 1.9806 1.9823 415.8320 416.2664 0.0655 -1.0000 -1.0000 2918405 1576009733.40 151.5169 59.9957 32.0000 1.9808 1.9825 415.7239 416.1580 0.0655 -1.0000 -1.0000 2918468 1576009733.50 151.5169 59.9957 32.0000 1.9804 1.9821 415.8234 416.2581 0.0655 -1.0000 -1.0000 2918905 1576009733.60 151.5169 59.9957 32.0000 1.9800 1.9817 415.8706 416.3052 0.0655 -1.0000 -1.0000 2918968 1576009733.70 151.4995 59.9957 32.0000 1.9804 1.9821 415.7559 416.1898 0.0655 -1.0000 -1.0000 2919046 1576009733.80 151.4995 59.9957 32.0000 1.9811 1.9828 415.6784 416.1128 0.0656 -1.0000 -1.0000 2919108 1576009733.90 151.4995 59.9957 32.0000 1.9817 1.9834 415.7423 416.1764 0.0654 -1.0000 -1.0000 2919171 1576009734.00 151.4995 59.9957 32.0000 1.9813 1.9830 415.6518 416.0846 0.0653 -1.0000 -1.0000 2919452 1576009734.10 151.4995 59.9957 32.0000 1.9810 1.9827 415.6155 416.0486 0.0653 -1.0000 -1.0000 2919515 1576009734.20 151.4995 59.9957 32.0000 1.9814 1.9831 415.7486 416.1824 0.0655 -1.0000 -1.0000 2919593 1576009734.30 151.4871 59.9957 32.0000 1.9809 1.9826 415.8601 416.2933 0.0653 -1.0000 -1.0000 2919655 1576009734.40 151.4871 59.9957 32.0000 1.9806 1.9823 415.9417 416.3748 0.0654 -1.0000 -1.0000 2919718 1576009734.50 151.4871 59.9957 32.0000 1.9817 1.9834 415.8771 416.3109 0.0654 -1.0000 -1.0000 2919796 1576009734.60 151.4871 59.9957 32.0000 1.9813 1.9830 415.7764 416.2097 0.0654 -1.0000 -1.0000 2919858 1576009734.70 151.4850 59.9957 32.0000 1.9817 1.9834 415.6795 416.1130 0.0654 -1.0000 -1.0000 2919921 1576009734.80 151.5373 59.9959 32.0000 1.9810 1.9827 415.6888 416.1208 0.0651 -1.0000 -1.0000 2919983 1576009734.90 151.5373 59.9959 32.0000 1.9809 1.9826 415.7758 416.2097 0.0656 -1.0000 -1.0000 2920046 1576009735.00 151.5373 59.9959 32.0000 1.9804 1.9821 415.9115 416.3464 0.0656 -1.0000 -1.0000 2920124 1576009735.10 151.5373 59.9959 32.0000 1.9808 1.9825 415.9137 416.3484 0.0655 -1.0000 -1.0000 2920405 1576009735.20 151.5373 59.9959 32.0000 1.9813 1.9830 415.7890 416.2210 0.0651 -1.0000 -1.0000 2920468 1576009735.30 151.6010 59.9959 32.0000 1.9817 1.9834 415.8009 416.2346 0.0654 -1.0000 -1.0000 2920530 1576009735.40 151.6359 59.9959 32.0000 1.9812 1.9829 415.7353 416.1680 0.0654 -1.0000 -1.0000 2920608 1576009735.50 151.6359 59.9959 32.0000 1.9808 1.9825 415.8453 416.2786 0.0653 -1.0000 -1.0000 2920671 1576009735.60 151.6359 59.9959 32.0000 1.9812 1.9829 415.8637 416.2963 0.0653 -1.0000 -1.0000 2921624 1576009735.70 151.6359 59.9959 32.0000 1.9811 1.9828 415.8531 416.2869 0.0653 -1.0000 -1.0000 2921702 1576009735.80 151.6359 59.9959 32.0000 1.9814 1.9831 415.7557 416.1884 0.0652 -1.0000 -1.0000 2921765 1576009735.90 151.6359 59.9959 32.0000 1.9809 1.9826 415.7832 416.2161 0.0653 -1.0000 -1.0000 2921827 1576009736.00 151.5082 59.9959 32.0000 1.9812 1.9829 415.7328 416.1657 0.0653 -1.0000 -1.0000 2921889 1576009736.10 151.5082 59.9959 32.0000 1.9814 1.9831 415.6622 416.0953 0.0655 -1.0000 -1.0000 2921952 1576009736.20 151.5082 59.9959 32.0000 1.9803 1.9821 415.7766 416.2254 0.0687 -1.0000 -1.0000 2922030 1576009736.30 151.5082 59.9959 32.0000 1.9798 1.9817 415.7811 416.2880 0.0782 -1.0000 -1.0000 2922093 1576009736.40 151.5082 59.9959 32.0000 1.9799 1.9821 415.8192 416.3504 0.0790 -1.0000 -1.0000 2922155 1576009736.50 151.4242 59.9959 32.0000 1.9808 1.9828 415.8654 416.3520 0.0714 -1.0000 -1.0000 2922233 1576009736.60 151.4213 59.9959 32.0000 1.9810 1.9828 415.6812 416.1335 0.0671 -1.0000 -1.0000 2922296 1576009736.70 151.4213 59.9959 32.0000 1.9812 1.9829 415.6969 416.1348 0.0660 -1.0000 -1.0000 2922358 1576009736.80 151.4213 59.9959 32.0000 1.9808 1.9825 415.7094 416.1449 0.0656 -1.0000 -1.0000 2922436 1576009736.90 151.4213 59.9959 32.0000 1.9811 1.9829 415.8667 416.3015 0.0656 -1.0000 -1.0000 2922499 1576009737.00 151.4252 59.9959 32.0000 1.9813 1.9830 415.9423 416.3761 0.0654 -1.0000 -1.0000 2922561 1576009737.10 151.5369 59.9959 32.0000 1.9803 1.9820 415.8279 416.2616 0.0654 -1.0000 -1.0000 2922639 1576009737.20 151.5369 59.9959 32.0000 1.9818 1.9835 415.8236 416.2568 0.0653 -1.0000 -1.0000 2922702 1576009737.30 151.5369 59.9959 32.0000 1.9821 1.9838 415.7146 416.1472 0.0653 -1.0000 -1.0000 2922765 1576009737.40 151.5369 59.9959 32.0000 1.9807 1.9824 415.8471 416.2802 0.0653 -1.0000 -1.0000 2922843 1576009737.50 151.5369 59.9959 32.0000 1.9796 1.9813 415.8599 416.2929 0.0653 -1.0000 -1.0000 2922905 1576009737.60 151.5369 59.9959 32.0000 1.9800 1.9817 415.8568 416.2894 0.0653 -1.0000 -1.0000 2922968 1576009737.70 151.5369 59.9959 32.0000 1.9803 1.9820 415.8355 416.2691 0.0654 -1.0000 -1.0000 2923062 1576009737.80 151.5369 59.9959 32.0000 1.9812 1.9829 415.7528 416.1859 0.0653 -1.0000 -1.0000 2923124 1576009737.90 151.5369 59.9959 32.0000 1.9815 1.9832 415.7215 416.1534 0.0652 -1.0000 -1.0000 2923202 1576009738.00 151.5369 59.9959 32.0000 1.9807 1.9824 415.6844 416.1170 0.0653 -1.0000 -1.0000 2923265 1576009738.10 151.5183 59.9959 32.0000 1.9809 1.9826 415.7164 416.1497 0.0654 -1.0000 -1.0000 2923327 1576009738.20 151.4588 59.9959 32.0000 1.9800 1.9817 415.7005 416.1331 0.0653 -1.0000 -1.0000 2923812 1576009738.30 151.4588 59.9959 32.0000 1.9805 1.9822 415.8184 416.2509 0.0652 -1.0000 -1.0000 2923874 1576009738.40 151.4588 59.9959 32.0000 1.9799 1.9816 415.7851 416.2179 0.0653 -1.0000 -1.0000 2923937 1576009738.50 151.4588 59.9959 32.0000 1.9803 1.9820 415.7668 416.1995 0.0653 -1.0000 -1.0000 2924015 1576009738.60 151.4588 59.9959 32.0000 1.9805 1.9822 415.6975 416.1305 0.0653 -1.0000 -1.0000 2924077 1576009738.70 151.4289 59.9959 32.0000 1.9817 1.9834 415.7464 416.1792 0.0653 -1.0000 -1.0000 2924312 1576009738.80 151.4226 59.9959 32.0000 1.9811 1.9828 415.6825 416.1142 0.0651 -1.0000 -1.0000 2924389 1576009738.90 151.4226 59.9959 32.0000 1.9797 1.9814 415.8891 416.3207 0.0651 -1.0000 -1.0000 2924452 1576009739.00 151.4226 59.9959 32.0000 1.9798 1.9815 415.8869 416.3192 0.0653 -1.0000 -1.0000 2924515 1576009739.10 151.4226 59.9959 32.0000 1.9799 1.9816 415.9035 416.3362 0.0652 -1.0000 -1.0000 2924577 1576009739.20 151.4226 59.9959 32.0000 1.9809 1.9826 415.8676 416.2990 0.0651 -1.0000 -1.0000 2924812 1576009739.30 151.4942 59.9959 32.0000 1.9813 1.9830 415.7076 416.1402 0.0653 -1.0000 -1.0000 2924874 1576009739.40 151.4942 59.9959 32.0000 1.9812 1.9829 415.6613 416.0935 0.0652 -1.0000 -1.0000 2924952 1576009739.50 151.4942 59.9959 32.0000 1.9813 1.9830 415.7309 416.1636 0.0653 -1.0000 -1.0000 2925015 1576009739.60 151.4942 59.9959 32.0000 1.9812 1.9829 415.7413 416.1739 0.0653 -1.0000 -1.0000 2925077 1576009739.70 151.4942 59.9959 32.0000 1.9800 1.9817 415.8737 416.3067 0.0653 -1.0000 -1.0000 2925155 1576009739.80 151.5030 59.9960 32.0000 1.9801 1.9818 415.9038 416.3366 0.0653 -1.0000 -1.0000 2925218 1576009739.90 151.5388 59.9961 32.0000 1.9803 1.9820 415.8089 416.2408 0.0652 -1.0000 -1.0000 2925296 1576009740.00 151.5388 59.9961 32.0000 1.9808 1.9825 415.7180 416.1513 0.0655 -1.0000 -1.0000 2925359 1576009740.10 151.5388 59.9961 32.0000 1.9805 1.9822 415.7863 416.2201 0.0653 -1.0000 -1.0000 2925421 1576009740.20 151.5388 59.9961 32.0000 1.9802 1.9819 415.9131 416.3458 0.0653 -1.0000 -1.0000 2925499 1576009740.30 151.5388 59.9961 32.0000 1.9802 1.9819 415.9397 416.3730 0.0653 -1.0000 -1.0000 2925561 1576009740.40 151.4567 59.9961 32.0000 1.9808 1.9825 415.8108 416.2436 0.0653 -1.0000 -1.0000 2925624 1576009740.50 151.4567 59.9961 32.0000 1.9799 1.9816 415.6770 416.1090 0.0652 -1.0000 -1.0000 2925686 1576009740.60 151.4567 59.9961 32.0000 1.9803 1.9820 415.7477 416.1799 0.0652 -1.0000 -1.0000 2925749 1576009740.70 151.4567 59.9961 32.0000 1.9803 1.9820 415.8005 416.2332 0.0652 -1.0000 -1.0000 2925811 1576009740.80 151.4567 59.9961 32.0000 1.9810 1.9827 415.8624 416.2946 0.0652 -1.0000 -1.0000 2926061 1576009740.90 151.4809 59.9961 32.0000 1.9807 1.9824 415.8784 416.3112 0.0653 -1.0000 -1.0000 2926124 1576009741.00 151.4809 59.9961 32.0000 1.9810 1.9827 415.8063 416.2386 0.0652 -1.0000 -1.0000 2926186 1576009741.10 151.4809 59.9961 32.0000 1.9818 1.9835 415.7374 416.1700 0.0653 -1.0000 -1.0000 2926249 1576009741.20 151.4809 59.9961 32.0000 1.9814 1.9831 415.8183 416.2509 0.0653 -1.0000 -1.0000 2926311 1576009741.30 151.4809 59.9961 32.0000 1.9807 1.9824 415.8947 416.3269 0.0652 -1.0000 -1.0000 2926686 1576009741.40 151.4809 59.9961 32.0000 1.9806 1.9823 415.8782 416.3113 0.0654 -1.0000 -1.0000 2926765 1576009741.50 151.5038 59.9961 32.0000 1.9812 1.9829 415.7801 416.2135 0.0652 -1.0000 -1.0000 2926827 1576009741.60 151.5276 59.9961 32.0000 1.9821 1.9838 415.7265 416.1598 0.0654 -1.0000 -1.0000 2926889 1576009741.70 151.5276 59.9961 32.0000 1.9814 1.9831 415.7022 416.1349 0.0653 -1.0000 -1.0000 2926952 1576009741.80 151.5276 59.9961 32.0000 1.9812 1.9829 415.7331 416.1653 0.0652 -1.0000 -1.0000 2927218 1576009741.90 151.5276 59.9961 32.0000 1.9812 1.9829 415.9056 416.3387 0.0654 -1.0000 -1.0000 2927296 1576009742.00 151.5276 59.9961 32.0000 1.9809 1.9826 415.9021 416.3351 0.0653 -1.0000 -1.0000 2927359 1576009742.10 151.5640 59.9961 32.0000 1.9809 1.9826 415.7711 416.2031 0.0652 -1.0000 -1.0000 2927421 1576009742.20 151.5640 59.9961 32.0000 1.9814 1.9831 415.8001 416.2338 0.0656 -1.0000 -1.0000 2927484 1576009742.30 151.5640 59.9961 32.0000 1.9822 1.9839 415.7170 416.1508 0.0654 -1.0000 -1.0000 2927718 1576009742.40 151.5640 59.9961 32.0000 1.9807 1.9824 415.8170 416.2493 0.0651 -1.0000 -1.0000 2927780 1576009742.50 151.5640 59.9961 32.0000 1.9800 1.9817 415.8435 416.2752 0.0652 -1.0000 -1.0000 2927858 1576009742.60 151.4651 59.9961 32.0000 1.9806 1.9823 415.8700 416.3031 0.0653 -1.0000 -1.0000 2927921 1576009742.70 151.4651 59.9961 32.0000 1.9800 1.9817 415.8624 416.2949 0.0653 -1.0000 -1.0000 2927984 1576009742.80 151.4651 59.9961 32.0000 1.9804 1.9821 415.6725 416.1056 0.0653 -1.0000 -1.0000 2928062 1576009742.90 151.4651 59.9961 32.0000 1.9802 1.9819 415.6638 416.0957 0.0652 -1.0000 -1.0000 2928124 1576009743.00 151.4651 59.9961 32.0000 1.9803 1.9820 415.5670 415.9993 0.0653 -1.0000 -1.0000 2928171 1576009743.10 151.4651 59.9961 32.0000 1.9800 1.9817 415.6199 416.0524 0.0653 -1.0000 -1.0000 2928249 1576009743.20 151.4992 59.9961 32.0000 1.9800 1.9816 415.6626 416.0951 0.0653 -1.0000 -1.0000 2928312 1576009743.30 151.4992 59.9961 32.0000 1.9799 1.9816 415.7921 416.2242 0.0651 -1.0000 -1.0000 2928952 1576009743.40 151.4992 59.9961 32.0000 1.9803 1.9820 415.8625 416.2951 0.0654 -1.0000 -1.0000 2929015 1576009743.50 151.4992 59.9961 32.0000 1.9810 1.9827 415.6987 416.1316 0.0653 -1.0000 -1.0000 2929077 1576009743.60 151.4992 59.9961 32.0000 1.9816 1.9833 415.5544 415.9871 0.0653 -1.0000 -1.0000 2929139 1576009743.70 151.4477 59.9961 32.0000 1.9808 1.9825 415.6295 416.0624 0.0653 -1.0000 -1.0000 2929218 1576009743.80 151.4394 59.9961 32.0000 1.9809 1.9826 415.7303 416.1630 0.0653 -1.0000 -1.0000 2929530 1576009743.90 151.4394 59.9961 32.0000 1.9799 1.9816 415.8013 416.2337 0.0652 -1.0000 -1.0000 2929608 1576009744.00 151.4394 59.9961 32.0000 1.9803 1.9820 415.8558 416.2879 0.0652 -1.0000 -1.0000 2929671 1576009744.10 151.4394 59.9961 32.0000 1.9810 1.9827 415.7266 416.1585 0.0651 -1.0000 -1.0000 2929734 1576009744.20 151.4354 59.9961 32.0000 1.9811 1.9828 415.7174 416.1499 0.0653 -1.0000 -1.0000 2929796 1576009744.30 151.4246 59.9961 32.0000 1.9806 1.9823 415.6584 416.0904 0.0652 -1.0000 -1.0000 2929859 1576009744.40 151.4246 59.9961 32.0000 1.9806 1.9823 415.7726 416.2050 0.0653 -1.0000 -1.0000 2929921 1576009744.50 151.4246 59.9961 32.0000 1.9802 1.9819 415.8564 416.2880 0.0650 -1.0000 -1.0000 2929999 1576009744.60 151.4246 59.9961 32.0000 1.9805 1.9822 415.8976 416.3292 0.0651 -1.0000 -1.0000 2930062 1576009744.70 151.4246 59.9961 32.0000 1.9819 1.9836 415.6962 416.1276 0.0651 -1.0000 -1.0000 2930124 1576009744.80 151.4246 59.9961 32.0000 1.9810 1.9827 415.6908 416.1222 0.0652 -1.0000 -1.0000 2930186 1576009744.90 151.4741 59.9966 32.0000 1.9810 1.9827 415.7013 416.1334 0.0652 -1.0000 -1.0000 2930249 1576009745.00 151.4741 59.9966 32.0000 1.9809 1.9826 415.7875 416.2196 0.0652 -1.0000 -1.0000 2930327 1576009745.10 151.4741 59.9966 32.0000 1.9803 1.9820 415.8274 416.2589 0.0650 -1.0000 -1.0000 2930389 1576009745.20 151.4741 59.9966 32.0000 1.9806 1.9823 415.7130 416.1439 0.0650 -1.0000 -1.0000 2930452 1576009745.30 151.4741 59.9966 32.0000 1.9810 1.9827 415.7945 416.2253 0.0650 -1.0000 -1.0000 2930515 1576009745.40 151.5183 59.9966 32.0000 1.9805 1.9821 415.6215 416.0523 0.0651 -1.0000 -1.0000 2930671 1576009745.50 151.5398 59.9966 32.0000 1.9805 1.9821 415.7498 416.1820 0.0652 -1.0000 -1.0000 2930734 1576009745.60 151.5398 59.9966 32.0000 1.9805 1.9822 415.8067 416.2378 0.0651 -1.0000 -1.0000 2930796 1576009745.70 151.5398 59.9966 32.0000 1.9800 1.9817 415.8072 416.2392 0.0652 -1.0000 -1.0000 2930859 1576009745.80 151.5398 59.9966 32.0000 1.9807 1.9824 415.8343 416.2656 0.0650 -1.0000 -1.0000 2930921 1576009745.90 151.5398 59.9966 32.0000 1.9812 1.9829 415.7228 416.1534 0.0650 -1.0000 -1.0000 2930999 1576009746.00 151.4917 59.9966 32.0000 1.9810 1.9827 415.6073 416.0390 0.0651 -1.0000 -1.0000 2931061 1576009746.10 151.4917 59.9966 32.0000 1.9807 1.9824 415.6882 416.1196 0.0651 -1.0000 -1.0000 2931139 1576009746.20 151.4917 59.9966 32.0000 1.9799 1.9816 415.8017 416.2328 0.0650 -1.0000 -1.0000 2931202 1576009746.30 151.4917 59.9966 32.0000 1.9802 1.9819 415.9342 416.3653 0.0650 -1.0000 -1.0000 2931265 1576009746.40 151.4917 59.9966 32.0000 1.9805 1.9822 415.8285 416.2591 0.0649 -1.0000 -1.0000 2931452 1576009746.50 151.4588 59.9966 32.0000 1.9809 1.9826 415.7707 416.2020 0.0651 -1.0000 -1.0000 2931515 1576009746.60 151.4588 59.9966 32.0000 1.9809 1.9826 415.6905 416.1214 0.0650 -1.0000 -1.0000 2931593 1576009746.70 151.4588 59.9966 32.0000 1.9813 1.9830 415.7564 416.1871 0.0650 -1.0000 -1.0000 2931655 1576009746.80 151.4588 59.9966 32.0000 1.9801 1.9818 415.7653 416.1962 0.0650 -1.0000 -1.0000 2931718 1576009746.90 151.4588 59.9966 32.0000 1.9804 1.9821 415.6796 416.1103 0.0650 -1.0000 -1.0000 2931952 1576009747.00 151.4644 59.9966 32.0000 1.9809 1.9826 415.8264 416.2571 0.0650 -1.0000 -1.0000 2932015 1576009747.10 151.4904 59.9966 32.0000 1.9803 1.9820 415.8330 416.2644 0.0650 -1.0000 -1.0000 2932077 1576009747.20 151.4904 59.9966 32.0000 1.9813 1.9830 415.8028 416.2345 0.0651 -1.0000 -1.0000 2932139 1576009747.30 151.4904 59.9966 32.0000 1.9813 1.9830 415.6861 416.1165 0.0649 -1.0000 -1.0000 2932202 1576009747.40 151.4904 59.9966 32.0000 1.9814 1.9831 415.6959 416.1258 0.0650 -1.0000 -1.0000 2933108 1576009747.50 151.4904 59.9966 32.0000 1.9811 1.9828 415.7946 416.2255 0.0650 -1.0000 -1.0000 2933155 1576009747.60 151.5442 59.9966 32.0000 1.9806 1.9823 415.9258 416.3558 0.0648 -1.0000 -1.0000 2933234 1576009747.70 151.5442 59.9966 32.0000 1.9806 1.9823 415.8892 416.3188 0.0648 -1.0000 -1.0000 2933296 1576009747.80 151.5442 59.9966 32.0000 1.9810 1.9827 415.9275 416.3575 0.0649 -1.0000 -1.0000 2933358 1576009747.90 151.5442 59.9966 32.0000 1.9811 1.9828 415.8614 416.2928 0.0651 -1.0000 -1.0000 2933436 1576009748.00 151.5442 59.9966 32.0000 1.9809 1.9826 415.6846 416.1157 0.0650 -1.0000 -1.0000 2933499 1576009748.10 151.5623 59.9966 32.0000 1.9808 1.9825 415.7466 416.1773 0.0650 -1.0000 -1.0000 2933561 1576009748.20 151.5686 59.9966 32.0000 1.9798 1.9815 415.8477 416.2785 0.0650 -1.0000 -1.0000 2933639 1576009748.30 151.5686 59.9966 32.0000 1.9801 1.9818 415.9853 416.4181 0.0652 -1.0000 -1.0000 2933702 1576009748.40 151.5686 59.9966 32.0000 1.9809 1.9826 415.7880 416.2184 0.0650 -1.0000 -1.0000 2933765 1576009748.50 151.5686 59.9966 32.0000 1.9819 1.9836 415.6898 416.1209 0.0650 -1.0000 -1.0000 2933827 1576009748.60 151.5626 59.9966 32.0000 1.9810 1.9827 415.7263 416.1566 0.0649 -1.0000 -1.0000 2933889 1576009748.70 151.4513 59.9966 32.0000 1.9811 1.9828 415.7388 416.1697 0.0650 -1.0000 -1.0000 2933952 1576009748.80 151.4513 59.9966 32.0000 1.9806 1.9822 415.8606 416.2916 0.0651 -1.0000 -1.0000 2934030 1576009748.90 151.4513 59.9966 32.0000 1.9802 1.9819 415.9617 416.3930 0.0650 -1.0000 -1.0000 2934093 1576009749.00 151.4513 59.9966 32.0000 1.9813 1.9830 415.8295 416.2586 0.0648 -1.0000 -1.0000 2934155 1576009749.10 151.4513 59.9966 32.0000 1.9820 1.9837 415.7285 416.1587 0.0649 -1.0000 -1.0000 2934218 1576009749.20 151.5009 59.9966 32.0000 1.9816 1.9832 415.7772 416.2070 0.0649 -1.0000 -1.0000 2934280 1576009749.30 151.5009 59.9966 32.0000 1.9815 1.9832 415.8301 416.2615 0.0650 -1.0000 -1.0000 2934359 1576009749.40 151.5009 59.9966 32.0000 1.9811 1.9828 415.8872 416.3177 0.0650 -1.0000 -1.0000 2934421 1576009749.50 151.5009 59.9966 32.0000 1.9808 1.9825 415.9017 416.3331 0.0651 -1.0000 -1.0000 2934593 1576009749.60 151.5009 59.9966 32.0000 1.9810 1.9827 415.8486 416.2798 0.0650 -1.0000 -1.0000 2934655 1576009749.70 151.5177 59.9968 32.0000 1.9815 1.9832 415.7399 416.1706 0.0650 -1.0000 -1.0000 2934734 1576009749.80 151.5583 59.9974 32.0000 1.9814 1.9831 415.7345 416.1649 0.0649 -1.0000 -1.0000 2934796 1576009749.90 151.5583 59.9974 32.0000 1.9815 1.9832 415.7143 416.1451 0.0650 -1.0000 -1.0000 2934874 1576009750.00 151.5583 59.9974 32.0000 1.9815 1.9832 415.7006 416.1302 0.0649 -1.0000 -1.0000 2935124 1576009750.10 151.5583 59.9974 32.0000 1.9810 1.9827 415.8338 416.2638 0.0648 -1.0000 -1.0000 2935186 1576009750.20 151.5583 59.9974 32.0000 1.9800 1.9816 415.9018 416.3320 0.0649 -1.0000 -1.0000 2935249 1576009750.30 151.5424 59.9974 32.0000 1.9804 1.9821 415.9057 416.3363 0.0650 -1.0000 -1.0000 2935312 1576009750.40 151.5424 59.9974 32.0000 1.9809 1.9826 415.8201 416.2511 0.0650 -1.0000 -1.0000 2935374 1576009750.50 151.5424 59.9974 32.0000 1.9815 1.9832 415.7069 416.1373 0.0650 -1.0000 -1.0000 2936077 1576009750.60 151.5424 59.9974 32.0000 1.9809 1.9826 415.7232 416.1537 0.0650 -1.0000 -1.0000 2936139 1576009750.70 151.5424 59.9974 32.0000 1.9801 1.9818 415.8277 416.2594 0.0650 -1.0000 -1.0000 2936202 1576009750.80 151.5072 59.9974 32.0000 1.9806 1.9823 415.8877 416.3182 0.0648 -1.0000 -1.0000 2936280 1576009750.90 151.4931 59.9974 32.0000 1.9807 1.9824 415.8757 416.3065 0.0650 -1.0000 -1.0000 2936343 1576009751.00 151.4931 59.9974 32.0000 1.9818 1.9835 415.7498 416.1805 0.0650 -1.0000 -1.0000 2936405 1576009751.10 151.4931 59.9974 32.0000 1.9817 1.9834 415.7059 416.1368 0.0651 -1.0000 -1.0000 2936483 1576009751.20 151.4931 59.9974 32.0000 1.9813 1.9830 415.5807 416.0112 0.0649 -1.0000 -1.0000 2936530 1576009751.30 151.4931 59.9974 32.0000 1.9811 1.9828 415.7367 416.1679 0.0650 -1.0000 -1.0000 2936593 1576009751.40 151.5094 59.9974 32.0000 1.9809 1.9826 415.7806 416.2111 0.0649 -1.0000 -1.0000 2936671 1576009751.50 151.5094 59.9974 32.0000 1.9806 1.9823 415.8064 416.2369 0.0650 -1.0000 -1.0000 2936796 1576009751.60 151.5094 59.9974 32.0000 1.9808 1.9825 415.8998 416.3311 0.0651 -1.0000 -1.0000 2936859 1576009751.70 151.5094 59.9974 32.0000 1.9811 1.9828 415.7057 416.1364 0.0650 -1.0000 -1.0000 2936936 1576009751.80 151.5094 59.9974 32.0000 1.9814 1.9830 415.7204 416.1504 0.0647 -1.0000 -1.0000 2936999 1576009751.90 151.5618 59.9974 32.0000 1.9816 1.9833 415.7366 416.1672 0.0650 -1.0000 -1.0000 2937077 1576009752.00 151.5618 59.9974 32.0000 1.9816 1.9833 415.7516 416.1815 0.0650 -1.0000 -1.0000 2937234 1576009752.10 151.5618 59.9974 32.0000 1.9811 1.9827 415.7005 416.1317 0.0650 -1.0000 -1.0000 2937296 1576009752.20 151.5618 59.9974 32.0000 1.9802 1.9819 415.8368 416.2673 0.0650 -1.0000 -1.0000 2937359 1576009752.30 151.5618 59.9974 32.0000 1.9806 1.9823 415.8962 416.3270 0.0650 -1.0000 -1.0000 2937421 1576009752.40 151.5534 59.9974 32.0000 1.9806 1.9823 415.8210 416.2513 0.0649 -1.0000 -1.0000 2937484 1576009752.50 151.5403 59.9974 32.0000 1.9806 1.9823 415.7576 416.1880 0.0649 -1.0000 -1.0000 2937686 1576009752.60 151.5403 59.9974 32.0000 1.9814 1.9831 415.7150 416.1454 0.0650 -1.0000 -1.0000 2937749 1576009752.70 151.5403 59.9974 32.0000 1.9812 1.9829 415.6881 416.1192 0.0651 -1.0000 -1.0000 2937812 1576009752.80 151.5403 59.9974 32.0000 1.9816 1.9833 415.7595 416.1893 0.0647 -1.0000 -1.0000 2937874 1576009752.90 151.5403 59.9974 32.0000 1.9805 1.9821 415.8307 416.2605 0.0648 -1.0000 -1.0000 2937936 1576009753.00 151.4786 59.9974 32.0000 1.9796 1.9812 415.8365 416.2663 0.0648 -1.0000 -1.0000 2938218 1576009753.10 151.4567 59.9974 32.0000 1.9810 1.9827 415.8110 416.2413 0.0649 -1.0000 -1.0000 2938280 1576009753.20 151.4567 59.9974 32.0000 1.9810 1.9826 415.8224 416.2529 0.0649 -1.0000 -1.0000 2938343 1576009753.30 151.4567 59.9974 32.0000 1.9815 1.9831 415.7252 416.1558 0.0650 -1.0000 -1.0000 2938405 1576009753.40 151.4567 59.9974 32.0000 1.9816 1.9833 415.7131 416.1427 0.0647 -1.0000 -1.0000 2938483 1576009753.50 151.4567 59.9974 32.0000 1.9804 1.9821 415.8221 416.2524 0.0650 -1.0000 -1.0000 2938936 1576009753.60 151.5049 59.9974 32.0000 1.9805 1.9822 415.8865 416.3165 0.0649 -1.0000 -1.0000 2938999 1576009753.70 151.5049 59.9974 32.0000 1.9798 1.9815 415.9436 416.3743 0.0650 -1.0000 -1.0000 2939062 1576009753.80 151.5049 59.9974 32.0000 1.9803 1.9820 415.9261 416.3558 0.0648 -1.0000 -1.0000 2939139 1576009753.90 151.5049 59.9974 32.0000 1.9808 1.9824 415.6824 416.1115 0.0648 -1.0000 -1.0000 2939202 1576009754.00 151.5049 59.9974 32.0000 1.9809 1.9825 415.6961 416.1253 0.0648 -1.0000 -1.0000 2939265 1576009754.10 151.5159 59.9974 32.0000 1.9812 1.9829 415.6796 416.1089 0.0648 -1.0000 -1.0000 2939327 1576009754.20 151.5159 59.9974 32.0000 1.9807 1.9824 415.7738 416.2028 0.0648 -1.0000 -1.0000 2939405 1576009754.30 151.5159 59.9974 32.0000 1.9804 1.9821 415.8668 416.2954 0.0646 -1.0000 -1.0000 2939468 1576009754.40 151.5159 59.9974 32.0000 1.9805 1.9822 415.8902 416.3187 0.0647 -1.0000 -1.0000 2939530 1576009754.50 151.5159 59.9974 32.0000 1.9803 1.9820 415.8833 416.3119 0.0647 -1.0000 -1.0000 2939593 1576009754.60 151.5072 59.9970 32.0000 1.9811 1.9828 415.8327 416.2622 0.0649 -1.0000 -1.0000 2939936 1576009754.70 151.4965 59.9964 32.0000 1.9806 1.9823 415.7407 416.1705 0.0648 -1.0000 -1.0000 2939999 1576009754.80 151.4965 59.9964 32.0000 1.9813 1.9830 415.7377 416.1665 0.0647 -1.0000 -1.0000 2940061 1576009754.90 151.4965 59.9964 32.0000 1.9809 1.9826 415.8412 416.2701 0.0647 -1.0000 -1.0000 2940124 1576009755.00 151.4965 59.9964 32.0000 1.9801 1.9818 415.8845 416.3129 0.0646 -1.0000 -1.0000 2940186 1576009755.10 151.4965 59.9964 32.0000 1.9812 1.9829 415.8358 416.2645 0.0647 -1.0000 -1.0000 2940436 1576009755.20 151.4606 59.9964 32.0000 1.9808 1.9825 415.6976 416.1263 0.0647 -1.0000 -1.0000 2940499 1576009755.30 151.4606 59.9964 32.0000 1.9810 1.9826 415.7174 416.1459 0.0647 -1.0000 -1.0000 2940562 1576009755.40 151.4606 59.9964 32.0000 1.9820 1.9837 415.7459 416.1746 0.0647 -1.0000 -1.0000 2940624 1576009755.50 151.4606 59.9964 32.0000 1.9806 1.9822 415.8129 416.2416 0.0647 -1.0000 -1.0000 2940686 1576009755.60 151.4606 59.9964 32.0000 1.9801 1.9817 415.9729 416.4009 0.0646 -1.0000 -1.0000 2940765 1576009755.70 151.5007 59.9964 32.0000 1.9802 1.9819 415.8801 416.3089 0.0647 -1.0000 -1.0000 2940827 1576009755.80 151.5007 59.9964 32.0000 1.9800 1.9817 415.8599 416.2894 0.0649 -1.0000 -1.0000 2940889 1576009755.90 151.5007 59.9964 32.0000 1.9810 1.9827 415.7295 416.1586 0.0647 -1.0000 -1.0000 2940968 1576009756.00 151.5007 59.9964 32.0000 1.9811 1.9828 415.6400 416.0682 0.0646 -1.0000 -1.0000 2941030 1576009756.10 151.5007 59.9964 32.0000 1.9809 1.9826 415.6143 416.0421 0.0646 -1.0000 -1.0000 2941202 1576009756.20 151.5011 59.9964 32.0000 1.9803 1.9820 415.8196 416.2486 0.0648 -1.0000 -1.0000 2941280 1576009756.30 151.5079 59.9964 32.0000 1.9791 1.9808 415.8763 416.3056 0.0647 -1.0000 -1.0000 2941343 1576009756.40 151.5079 59.9964 32.0000 1.9800 1.9817 415.8935 416.3223 0.0647 -1.0000 -1.0000 2941405 1576009756.50 151.5079 59.9964 32.0000 1.9798 1.9815 415.8802 416.3090 0.0648 -1.0000 -1.0000 2941483 1576009756.60 151.5079 59.9964 32.0000 1.9811 1.9828 415.8034 416.2323 0.0647 -1.0000 -1.0000 2941702 1576009756.70 151.5079 59.9964 32.0000 1.9812 1.9829 415.6872 416.1160 0.0647 -1.0000 -1.0000 2941765 1576009756.80 151.4775 59.9964 32.0000 1.9812 1.9829 415.6120 416.0409 0.0647 -1.0000 -1.0000 2941843 1576009756.90 151.4775 59.9964 32.0000 1.9810 1.9827 415.7064 416.1350 0.0647 -1.0000 -1.0000 2941905 1576009757.00 151.4775 59.9964 32.0000 1.9809 1.9826 415.7858 416.2150 0.0648 -1.0000 -1.0000 2941968 1576009757.10 151.4775 59.9964 32.0000 1.9807 1.9823 415.9317 416.3616 0.0648 -1.0000 -1.0000 2942577 1576009757.20 151.4775 59.9964 32.0000 1.9804 1.9821 415.9630 416.3924 0.0647 -1.0000 -1.0000 2942639 1576009757.30 151.5099 59.9964 32.0000 1.9806 1.9822 415.8614 416.2906 0.0648 -1.0000 -1.0000 2942702 1576009757.40 151.5634 59.9964 32.0000 1.9813 1.9830 415.7391 416.1680 0.0647 -1.0000 -1.0000 2942765 1576009757.50 151.5634 59.9964 32.0000 1.9820 1.9837 415.7328 416.1622 0.0648 -1.0000 -1.0000 2942827 1576009757.60 151.5634 59.9964 32.0000 1.9820 1.9837 415.7867 416.2162 0.0648 -1.0000 -1.0000 2942889 1576009757.70 151.5634 59.9964 32.0000 1.9818 1.9835 415.8643 416.2932 0.0646 -1.0000 -1.0000 2942968 1576009757.80 151.5634 59.9964 32.0000 1.9809 1.9825 415.9477 416.3768 0.0647 -1.0000 -1.0000 2943030 1576009757.90 151.6456 59.9964 32.0000 1.9805 1.9821 415.8621 416.2914 0.0648 -1.0000 -1.0000 2943093 1576009758.00 151.6456 59.9964 32.0000 1.9811 1.9828 415.9341 416.3634 0.0648 -1.0000 -1.0000 2943155 1576009758.10 151.6456 59.9964 32.0000 1.9807 1.9824 415.8916 416.3210 0.0648 -1.0000 -1.0000 2943218 1576009758.20 151.6456 59.9964 32.0000 1.9806 1.9823 415.8474 416.2769 0.0648 -1.0000 -1.0000 2943468 1576009758.30 151.6456 59.9964 32.0000 1.9811 1.9828 415.8193 416.2482 0.0647 -1.0000 -1.0000 2943530 1576009758.40 151.4954 59.9964 32.0000 1.9810 1.9827 415.7551 416.1849 0.0648 -1.0000 -1.0000 2943593 1576009758.50 151.4911 59.9964 32.0000 1.9817 1.9834 415.8178 416.2471 0.0648 -1.0000 -1.0000 2943655 1576009758.60 151.4911 59.9964 32.0000 1.9797 1.9814 415.8506 416.2798 0.0648 -1.0000 -1.0000 2943718 1576009758.70 151.4911 59.9964 32.0000 1.9805 1.9822 415.9256 416.3550 0.0648 -1.0000 -1.0000 2944359 1576009758.80 151.4911 59.9964 32.0000 1.9808 1.9825 415.8865 416.3153 0.0647 -1.0000 -1.0000 2944421 1576009758.90 151.4970 59.9964 32.0000 1.9818 1.9835 415.7230 416.1522 0.0648 -1.0000 -1.0000 2944483 1576009759.00 151.5448 59.9964 32.0000 1.9818 1.9835 415.6871 416.1162 0.0647 -1.0000 -1.0000 2944546 1576009759.10 151.5448 59.9964 32.0000 1.9818 1.9835 415.7288 416.1594 0.0650 -1.0000 -1.0000 2944624 1576009759.20 151.5448 59.9964 32.0000 1.9810 1.9827 415.8033 416.2333 0.0649 -1.0000 -1.0000 2944686 1576009759.30 151.5448 59.9964 32.0000 1.9805 1.9822 415.8989 416.3296 0.0649 -1.0000 -1.0000 2944749 1576009759.40 151.5448 59.9964 32.0000 1.9803 1.9820 416.0194 416.4489 0.0648 -1.0000 -1.0000 2944827 1576009759.50 151.5448 59.9964 32.0000 1.9807 1.9824 415.8690 416.2990 0.0649 -1.0000 -1.0000 2944889 1576009759.60 151.5573 59.9963 32.0000 1.9806 1.9823 415.9145 416.3441 0.0648 -1.0000 -1.0000 2944936 1576009759.70 151.5611 59.9963 32.0000 1.9816 1.9833 415.7316 416.1616 0.0650 -1.0000 -1.0000 2945077 1576009759.80 151.5611 59.9963 32.0000 1.9812 1.9829 415.7417 416.1727 0.0650 -1.0000 -1.0000 2945139 1576009759.90 151.5611 59.9963 32.0000 1.9813 1.9830 415.8272 416.2574 0.0649 -1.0000 -1.0000 2945218 1576009760.00 151.5611 59.9963 32.0000 1.9804 1.9821 415.9662 416.3968 0.0649 -1.0000 -1.0000 2945280 1576009760.10 151.5611 59.9963 32.0000 1.9799 1.9816 416.0029 416.4331 0.0649 -1.0000 -1.0000 2945343 1576009760.20 151.5611 59.9963 32.0000 1.9801 1.9817 415.9388 416.3686 0.0648 -1.0000 -1.0000 2945593 1576009760.30 151.5084 59.9963 32.0000 1.9805 1.9822 415.9275 416.3574 0.0649 -1.0000 -1.0000 2945655 1576009760.40 151.5084 59.9963 32.0000 1.9812 1.9829 415.7316 416.1615 0.0649 -1.0000 -1.0000 2945718 1576009760.50 151.5084 59.9963 32.0000 1.9826 1.9843 415.7850 416.2152 0.0649 -1.0000 -1.0000 2945796 1576009760.60 151.5084 59.9963 32.0000 1.9825 1.9842 415.7183 416.1483 0.0650 -1.0000 -1.0000 2945859 1576009760.70 151.5084 59.9963 32.0000 1.9819 1.9836 415.7710 416.2010 0.0649 -1.0000 -1.0000 2946093 1576009760.80 151.5164 59.9963 32.0000 1.9815 1.9832 415.9762 416.4070 0.0650 -1.0000 -1.0000 2946155 1576009760.90 151.5164 59.9963 32.0000 1.9814 1.9831 416.0002 416.4310 0.0649 -1.0000 -1.0000 2946218 1576009761.00 151.5164 59.9963 32.0000 1.9808 1.9825 415.8635 416.2939 0.0649 -1.0000 -1.0000 2946280 1576009761.10 151.5164 59.9963 32.0000 1.9815 1.9832 415.8005 416.2299 0.0648 -1.0000 -1.0000 2946359 1576009761.20 151.5164 59.9963 32.0000 1.9816 1.9833 415.7552 416.1842 0.0648 -1.0000 -1.0000 2946421 1576009761.30 151.5164 59.9963 32.0000 1.9816 1.9833 415.8483 416.2777 0.0647 -1.0000 -1.0000 2947093 1576009761.40 151.5792 59.9963 32.0000 1.9814 1.9831 415.8853 416.3152 0.0649 -1.0000 -1.0000 2947171 1576009761.50 151.5792 59.9963 32.0000 1.9803 1.9820 415.8622 416.2928 0.0649 -1.0000 -1.0000 2947233 1576009761.60 151.5792 59.9963 32.0000 1.9803 1.9820 415.9324 416.3626 0.0650 -1.0000 -1.0000 2947296 1576009761.70 151.5792 59.9963 32.0000 1.9807 1.9824 415.8727 416.3024 0.0649 -1.0000 -1.0000 2947374 1576009761.80 151.5792 59.9963 32.0000 1.9809 1.9826 415.8666 416.2980 0.0651 -1.0000 -1.0000 2947436 1576009761.90 151.5306 59.9963 32.0000 1.9807 1.9824 415.7643 416.1951 0.0650 -1.0000 -1.0000 2947515 1576009762.00 151.5306 59.9963 32.0000 1.9812 1.9829 415.8220 416.2520 0.0648 -1.0000 -1.0000 2947577 1576009762.10 151.5306 59.9963 32.0000 1.9806 1.9823 415.8335 416.2632 0.0648 -1.0000 -1.0000 2947639 1576009762.20 151.5306 59.9963 32.0000 1.9809 1.9826 415.8096 416.2390 0.0648 -1.0000 -1.0000 2947718 1576009762.30 151.5306 59.9963 32.0000 1.9805 1.9822 415.8204 416.2501 0.0648 -1.0000 -1.0000 2947780 1576009762.40 151.4242 59.9963 32.0000 1.9807 1.9824 415.8203 416.2498 0.0648 -1.0000 -1.0000 2947843 1576009762.50 151.4242 59.9963 32.0000 1.9810 1.9827 415.7186 416.1477 0.0648 -1.0000 -1.0000 2947905 1576009762.60 151.4242 59.9963 32.0000 1.9809 1.9826 415.7410 416.1709 0.0649 -1.0000 -1.0000 2947968 1576009762.70 151.4242 59.9963 32.0000 1.9807 1.9824 415.8211 416.2509 0.0648 -1.0000 -1.0000 2948030 1576009762.80 151.4242 59.9963 32.0000 1.9806 1.9823 415.7912 416.2211 0.0649 -1.0000 -1.0000 2948108 1576009762.90 151.4242 59.9963 32.0000 1.9806 1.9823 415.8937 416.3238 0.0648 -1.0000 -1.0000 2948171 1576009763.00 151.5824 59.9963 32.0000 1.9808 1.9825 415.9578 416.3869 0.0647 -1.0000 -1.0000 2948233 1576009763.10 151.5824 59.9963 32.0000 1.9811 1.9827 415.8162 416.2454 0.0648 -1.0000 -1.0000 2948311 1576009763.20 151.5824 59.9963 32.0000 1.9822 1.9839 415.8073 416.2367 0.0647 -1.0000 -1.0000 2948374 1576009763.30 151.5824 59.9963 32.0000 1.9823 1.9840 415.7177 416.1466 0.0648 -1.0000 -1.0000 2948436 1576009763.40 151.5824 59.9963 32.0000 1.9814 1.9831 415.7758 416.2056 0.0648 -1.0000 -1.0000 2948515 1576009763.50 151.5824 59.9963 32.0000 1.9807 1.9824 415.8804 416.3098 0.0647 -1.0000 -1.0000 2948577 1576009763.60 151.5672 59.9963 32.0000 1.9800 1.9817 415.9115 416.3406 0.0648 -1.0000 -1.0000 2948639 1576009763.70 151.5672 59.9963 32.0000 1.9809 1.9826 415.9675 416.3957 0.0646 -1.0000 -1.0000 2948718 1576009763.80 151.5672 59.9963 32.0000 1.9815 1.9832 415.8219 416.2505 0.0647 -1.0000 -1.0000 2948936 1576009763.90 151.5672 59.9963 32.0000 1.9811 1.9828 415.7260 416.1550 0.0647 -1.0000 -1.0000 2949015 1576009764.00 151.5672 59.9963 32.0000 1.9818 1.9835 415.6723 416.1021 0.0649 -1.0000 -1.0000 2949077 1576009764.10 151.4972 59.9963 32.0000 1.9814 1.9831 415.7223 416.1517 0.0648 -1.0000 -1.0000 2949139 1576009764.20 151.4599 59.9963 32.0000 1.9807 1.9824 415.8198 416.2487 0.0647 -1.0000 -1.0000 2949218 1576009764.30 151.4599 59.9963 32.0000 1.9809 1.9826 415.8814 416.3105 0.0647 -1.0000 -1.0000 2949436 1576009764.40 151.4599 59.9963 32.0000 1.9813 1.9830 415.8234 416.2524 0.0648 -1.0000 -1.0000 2949499 1576009764.50 151.4599 59.9963 32.0000 1.9813 1.9830 415.7820 416.2114 0.0647 -1.0000 -1.0000 2949577 1576009764.60 151.4599 59.9963 32.0000 1.9809 1.9826 415.7607 416.1891 0.0647 -1.0000 -1.0000 2949639 1576009764.70 151.4136 59.9970 32.0000 1.9813 1.9830 415.8383 416.2676 0.0648 -1.0000 -1.0000 2949702 1576009764.80 151.4136 59.9970 32.0000 1.9807 1.9824 415.7893 416.2186 0.0647 -1.0000 -1.0000 2949780 1576009764.90 151.4136 59.9970 32.0000 1.9806 1.9823 415.8462 416.2745 0.0646 -1.0000 -1.0000 2949952 1576009765.00 151.4136 59.9970 32.0000 1.9803 1.9820 415.8920 416.3216 0.0648 -1.0000 -1.0000 2950015 1576009765.10 151.4136 59.9970 32.0000 1.9813 1.9829 415.8711 416.3002 0.0648 -1.0000 -1.0000 2950077 1576009765.20 151.5989 59.9970 32.0000 1.9820 1.9836 415.7784 416.2079 0.0648 -1.0000 -1.0000 2950139 1576009765.30 151.5989 59.9970 32.0000 1.9822 1.9839 415.7141 416.1432 0.0647 -1.0000 -1.0000 2950202 1576009765.40 151.5989 59.9970 32.0000 1.9813 1.9830 416.0263 416.4558 0.0647 -1.0000 -1.0000 2950702 1576009765.50 151.5989 59.9970 32.0000 1.9813 1.9830 415.9393 416.3682 0.0647 -1.0000 -1.0000 2950765 1576009765.60 151.5989 59.9970 32.0000 1.9805 1.9821 415.9077 416.3366 0.0647 -1.0000 -1.0000 2950827 1576009765.70 151.6057 59.9970 32.0000 1.9814 1.9830 415.8659 416.2949 0.0647 -1.0000 -1.0000 2950889 1576009765.80 151.6174 59.9970 32.0000 1.9817 1.9834 415.7896 416.2190 0.0648 -1.0000 -1.0000 2950952 1576009765.90 151.6174 59.9970 32.0000 1.9816 1.9833 415.7277 416.1566 0.0647 -1.0000 -1.0000 2951202 1576009766.00 151.6174 59.9970 32.0000 1.9812 1.9829 415.8126 416.2414 0.0647 -1.0000 -1.0000 2951265 1576009766.10 151.6174 59.9970 32.0000 1.9818 1.9835 415.9404 416.3695 0.0647 -1.0000 -1.0000 2951327 1576009766.20 151.6174 59.9970 32.0000 1.9816 1.9833 416.0449 416.4743 0.0648 -1.0000 -1.0000 2951405 1576009766.30 151.6920 59.9970 32.0000 1.9819 1.9836 416.1235 416.5527 0.0647 -1.0000 -1.0000 2951468 1576009766.40 151.6920 59.9970 32.0000 1.9824 1.9840 416.0958 416.5246 0.0646 -1.0000 -1.0000 2951702 1576009766.50 151.6920 59.9970 32.0000 1.9820 1.9837 415.9425 416.3709 0.0647 -1.0000 -1.0000 2951765 1576009766.60 151.6920 59.9970 32.0000 1.9833 1.9849 415.8395 416.2689 0.0647 -1.0000 -1.0000 2951827 1576009766.70 151.6920 59.9970 32.0000 1.9831 1.9848 415.8503 416.2794 0.0647 -1.0000 -1.0000 2951889 1576009766.80 151.6409 59.9970 32.0000 1.9825 1.9842 415.9236 416.3526 0.0647 -1.0000 -1.0000 2951968 1576009766.90 151.6353 59.9970 32.0000 1.9820 1.9837 415.9593 416.3880 0.0647 -1.0000 -1.0000 2952186 1576009767.00 151.6353 59.9970 32.0000 1.9821 1.9838 415.9871 416.4157 0.0646 -1.0000 -1.0000 2952249 1576009767.10 151.6353 59.9970 32.0000 1.9819 1.9836 416.0154 416.4442 0.0647 -1.0000 -1.0000 2952327 1576009767.20 151.6353 59.9970 32.0000 1.9816 1.9833 415.9374 416.3663 0.0647 -1.0000 -1.0000 2952389 1576009767.30 151.6353 59.9970 32.0000 1.9815 1.9831 415.7763 416.2056 0.0647 -1.0000 -1.0000 2952452 1576009767.40 151.6052 59.9970 32.0000 1.9821 1.9838 415.7665 416.1949 0.0647 -1.0000 -1.0000 2952530 1576009767.50 151.6052 59.9970 32.0000 1.9821 1.9838 415.8190 416.2477 0.0646 -1.0000 -1.0000 2952702 1576009767.60 151.6052 59.9970 32.0000 1.9815 1.9831 415.7507 416.1788 0.0646 -1.0000 -1.0000 2952765 1576009767.70 151.6052 59.9970 32.0000 1.9810 1.9826 415.9993 416.4273 0.0647 -1.0000 -1.0000 2952827 1576009767.80 151.6052 59.9970 32.0000 1.9808 1.9825 415.8931 416.3224 0.0647 -1.0000 -1.0000 2952905 1576009767.90 151.5684 59.9970 32.0000 1.9809 1.9826 415.8575 416.2864 0.0647 -1.0000 -1.0000 2952968 1576009768.00 151.5684 59.9970 32.0000 1.9817 1.9834 415.7785 416.2073 0.0648 -1.0000 -1.0000 2953202 1576009768.10 151.5684 59.9970 32.0000 1.9822 1.9838 415.7590 416.1878 0.0647 -1.0000 -1.0000 2953265 1576009768.20 151.5684 59.9970 32.0000 1.9818 1.9834 415.8418 416.2702 0.0646 -1.0000 -1.0000 2953343 1576009768.30 151.5684 59.9970 32.0000 1.9812 1.9829 415.9325 416.3618 0.0648 -1.0000 -1.0000 2953405 1576009768.40 151.5653 59.9970 32.0000 1.9819 1.9835 415.9511 416.3804 0.0647 -1.0000 -1.0000 2953468 1576009768.50 151.5491 59.9970 32.0000 1.9809 1.9826 416.0070 416.4361 0.0647 -1.0000 -1.0000 2953702 1576009768.60 151.5491 59.9970 32.0000 1.9813 1.9830 415.8712 416.2994 0.0646 -1.0000 -1.0000 2953765 1576009768.70 151.5491 59.9970 32.0000 1.9819 1.9836 415.8710 416.2997 0.0647 -1.0000 -1.0000 2953827 1576009768.80 151.5491 59.9970 32.0000 1.9818 1.9835 415.8271 416.2562 0.0648 -1.0000 -1.0000 2953905 1576009768.90 151.5491 59.9970 32.0000 1.9813 1.9830 415.8286 416.2579 0.0648 -1.0000 -1.0000 2953968 1576009769.00 151.6128 59.9970 32.0000 1.9808 1.9825 415.8980 416.3279 0.0648 -1.0000 -1.0000 2954343 1576009769.10 151.6128 59.9970 32.0000 1.9805 1.9821 415.8729 416.3016 0.0647 -1.0000 -1.0000 2954405 1576009769.20 151.6128 59.9970 32.0000 1.9804 1.9821 415.9669 416.3963 0.0648 -1.0000 -1.0000 2954468 1576009769.30 151.6128 59.9970 32.0000 1.9814 1.9831 415.8978 416.3263 0.0647 -1.0000 -1.0000 2954530 1576009769.40 151.6128 59.9970 32.0000 1.9817 1.9834 415.8778 416.3078 0.0648 -1.0000 -1.0000 2954608 1576009769.50 151.5760 59.9970 32.0000 1.9810 1.9827 415.8202 416.2491 0.0647 -1.0000 -1.0000 2954843 1576009769.60 151.4842 59.9969 32.0000 1.9810 1.9827 415.9094 416.3379 0.0646 -1.0000 -1.0000 2954905 1576009769.70 151.4842 59.9969 32.0000 1.9806 1.9823 415.8768 416.3054 0.0647 -1.0000 -1.0000 2954968 1576009769.80 151.4842 59.9969 32.0000 1.9803 1.9820 415.9852 416.4140 0.0646 -1.0000 -1.0000 2955030 1576009769.90 151.4842 59.9969 32.0000 1.9802 1.9819 416.0821 416.5118 0.0648 -1.0000 -1.0000 2955108 1576009770.00 151.4842 59.9969 32.0000 1.9816 1.9833 415.8173 416.2474 0.0649 -1.0000 -1.0000 2955171 1576009770.10 151.4787 59.9969 32.0000 1.9818 1.9835 415.7539 416.1831 0.0648 -1.0000 -1.0000 2955343 1576009770.20 151.4784 59.9969 32.0000 1.9820 1.9837 415.7817 416.2108 0.0647 -1.0000 -1.0000 2955421 1576009770.30 151.4784 59.9969 32.0000 1.9816 1.9833 415.8100 416.2389 0.0648 -1.0000 -1.0000 2955483 1576009770.40 151.4784 59.9969 32.0000 1.9808 1.9825 415.9396 416.3702 0.0649 -1.0000 -1.0000 2955546 1576009770.50 151.4784 59.9969 32.0000 1.9807 1.9824 416.0055 416.4350 0.0648 -1.0000 -1.0000 2955624 1576009770.60 151.4784 59.9969 32.0000 1.9804 1.9821 416.0727 416.5028 0.0649 -1.0000 -1.0000 2955843 1576009770.70 151.6153 59.9969 32.0000 1.9809 1.9826 415.9509 416.3807 0.0648 -1.0000 -1.0000 2955905 1576009770.80 151.6153 59.9969 32.0000 1.9818 1.9835 415.8417 416.2711 0.0648 -1.0000 -1.0000 2955983 1576009770.90 151.6153 59.9969 32.0000 1.9819 1.9836 415.7462 416.1758 0.0648 -1.0000 -1.0000 2956046 1576009771.00 151.6153 59.9969 32.0000 1.9814 1.9831 415.8145 416.2443 0.0648 -1.0000 -1.0000 2956108 1576009771.10 151.6153 59.9969 32.0000 1.9816 1.9833 415.8120 416.2408 0.0648 -1.0000 -1.0000 2956186 1576009771.20 151.4531 59.9969 32.0000 1.9803 1.9819 415.9614 416.3915 0.0649 -1.0000 -1.0000 2956249 1576009771.30 151.4531 59.9969 32.0000 1.9806 1.9823 415.9077 416.3371 0.0648 -1.0000 -1.0000 2956343 1576009771.40 151.4531 59.9969 32.0000 1.9814 1.9831 415.8461 416.2761 0.0648 -1.0000 -1.0000 2956436 1576009771.50 151.4531 59.9969 32.0000 1.9810 1.9827 415.7442 416.1737 0.0648 -1.0000 -1.0000 2956499 1576009771.60 151.4531 59.9969 32.0000 1.9812 1.9828 415.7099 416.1390 0.0647 -1.0000 -1.0000 2956686 1576009771.70 151.4438 59.9969 32.0000 1.9812 1.9829 415.8304 416.2591 0.0647 -1.0000 -1.0000 2956749 1576009771.80 151.4393 59.9969 32.0000 1.9809 1.9826 415.9099 416.3400 0.0649 -1.0000 -1.0000 2956812 1576009771.90 151.4393 59.9969 32.0000 1.9811 1.9828 415.9209 416.3515 0.0650 -1.0000 -1.0000 2956889 1576009772.00 151.4393 59.9969 32.0000 1.9818 1.9835 415.7320 416.1620 0.0649 -1.0000 -1.0000 2956952 1576009772.10 151.4393 59.9969 32.0000 1.9817 1.9834 415.7803 416.2098 0.0649 -1.0000 -1.0000 2957577 1576009772.20 151.4393 59.9969 32.0000 1.9816 1.9833 415.7011 416.1315 0.0649 -1.0000 -1.0000 2957655 1576009772.30 151.5562 59.9969 32.0000 1.9807 1.9824 415.8675 416.2975 0.0649 -1.0000 -1.0000 2957718 1576009772.40 151.5562 59.9969 32.0000 1.9806 1.9823 415.9379 416.3682 0.0649 -1.0000 -1.0000 2957780 1576009772.50 151.5562 59.9969 32.0000 1.9806 1.9823 415.8511 416.2807 0.0649 -1.0000 -1.0000 2957858 1576009772.60 151.5562 59.9969 32.0000 1.9818 1.9835 415.8308 416.2611 0.0649 -1.0000 -1.0000 2957905 1576009772.70 151.5562 59.9969 32.0000 1.9816 1.9833 415.7646 416.1940 0.0648 -1.0000 -1.0000 2957983 1576009772.80 151.5552 59.9969 32.0000 1.9808 1.9825 415.7877 416.2182 0.0650 -1.0000 -1.0000 2958046 1576009772.90 151.5363 59.9969 32.0000 1.9817 1.9834 415.7721 416.2020 0.0648 -1.0000 -1.0000 2958108 1576009773.00 151.5363 59.9969 32.0000 1.9804 1.9821 415.8475 416.2774 0.0649 -1.0000 -1.0000 2958171 1576009773.10 151.5363 59.9969 32.0000 1.9799 1.9815 415.9427 416.3733 0.0650 -1.0000 -1.0000 2958249 1576009773.20 151.5363 59.9969 32.0000 1.9813 1.9829 415.8927 416.3242 0.0651 -1.0000 -1.0000 2958311 1576009773.30 151.5363 59.9969 32.0000 1.9812 1.9829 415.8463 416.2760 0.0647 -1.0000 -1.0000 2958374 1576009773.40 151.3972 59.9969 32.0000 1.9810 1.9827 415.7329 416.1621 0.0648 -1.0000 -1.0000 2958436 1576009773.50 151.3972 59.9969 32.0000 1.9814 1.9831 415.7880 416.2184 0.0650 -1.0000 -1.0000 2958499 1576009773.60 151.3972 59.9969 32.0000 1.9810 1.9827 415.8045 416.2343 0.0648 -1.0000 -1.0000 2958561 1576009773.70 151.3972 59.9969 32.0000 1.9807 1.9824 415.9016 416.3310 0.0648 -1.0000 -1.0000 2958702 1576009773.80 151.3972 59.9969 32.0000 1.9807 1.9824 415.9392 416.3707 0.0651 -1.0000 -1.0000 2958765 1576009773.90 151.4291 59.9969 32.0000 1.9812 1.9829 415.8651 416.2963 0.0651 -1.0000 -1.0000 2958843 1576009774.00 151.4483 59.9969 32.0000 1.9820 1.9837 415.8386 416.2693 0.0649 -1.0000 -1.0000 2958905 1576009774.10 151.4483 59.9969 32.0000 1.9805 1.9822 415.7480 416.1789 0.0650 -1.0000 -1.0000 2958968 1576009774.20 151.4483 59.9969 32.0000 1.9805 1.9822 415.7975 416.2270 0.0648 -1.0000 -1.0000 2959218 1576009774.30 151.4483 59.9969 32.0000 1.9798 1.9815 415.9379 416.3684 0.0650 -1.0000 -1.0000 2959265 1576009774.40 151.4483 59.9969 32.0000 1.9799 1.9816 415.8892 416.3203 0.0650 -1.0000 -1.0000 2959327 1576009774.50 151.5789 59.9969 32.0000 1.9811 1.9828 415.7556 416.1846 0.0649 -1.0000 -1.0000 2959405 1576009774.60 151.5789 59.9969 32.0000 1.9814 1.9831 415.8260 416.2583 0.0651 -1.0000 -1.0000 2959468 1576009774.70 151.5789 59.9969 32.0000 1.9815 1.9832 415.7397 416.1705 0.0650 -1.0000 -1.0000 2959812 1576009774.80 151.5789 59.9969 32.0000 1.9811 1.9828 415.8651 416.2962 0.0650 -1.0000 -1.0000 2959874 1576009774.90 151.5789 59.9969 32.0000 1.9801 1.9818 415.7833 416.2140 0.0650 -1.0000 -1.0000 2959936 1576009775.00 151.4855 59.9981 32.0000 1.9805 1.9822 415.8718 416.3021 0.0649 -1.0000 -1.0000 2959999 1576009775.10 151.4855 59.9981 32.0000 1.9805 1.9822 415.8865 416.3165 0.0649 -1.0000 -1.0000 3000077 1576009775.20 151.4855 59.9981 32.0000 1.9812 1.9829 415.8433 416.2738 0.0650 -1.0000 -1.0000 3000359 1576009775.30 151.4855 59.9981 32.0000 1.9813 1.9830 415.8039 416.2356 0.0651 -1.0000 -1.0000 3000421 1576009775.40 151.4855 59.9981 32.0000 1.9811 1.9828 415.7908 416.2218 0.0650 -1.0000 -1.0000 3000499 1576009775.50 151.4855 59.9981 32.0000 1.9814 1.9831 415.8205 416.2519 0.0651 -1.0000 -1.0000 3000562 1576009775.60 151.5002 59.9981 32.0000 1.9810 1.9827 415.8927 416.3237 0.0650 -1.0000 -1.0000 3000624 1576009775.70 151.5002 59.9981 32.0000 1.9805 1.9822 415.9723 416.4036 0.0651 -1.0000 -1.0000 3000952 1576009775.80 151.5002 59.9981 32.0000 1.9812 1.9829 415.8060 416.2378 0.0651 -1.0000 -1.0000 3001015 1576009775.90 151.5002 59.9981 32.0000 1.9818 1.9835 415.6951 416.1255 0.0650 -1.0000 -1.0000 3001093 1576009776.00 151.5002 59.9981 32.0000 1.9812 1.9828 415.7820 416.2130 0.0650 -1.0000 -1.0000 3001155 1576009776.10 151.5616 59.9981 32.0000 1.9808 1.9824 415.9010 416.3322 0.0650 -1.0000 -1.0000 3001218 1576009776.20 151.5616 59.9981 32.0000 1.9805 1.9822 415.9043 416.3355 0.0651 -1.0000 -1.0000 3001468 1576009776.30 151.5616 59.9981 32.0000 1.9808 1.9825 415.9749 416.4066 0.0651 -1.0000 -1.0000 3001530 1576009776.40 151.5616 59.9981 32.0000 1.9809 1.9826 415.9695 416.4006 0.0650 -1.0000 -1.0000 3001593 1576009776.50 151.5616 59.9981 32.0000 1.9807 1.9824 415.8678 416.2983 0.0650 -1.0000 -1.0000 3001655 1576009776.60 151.5856 59.9981 32.0000 1.9812 1.9828 415.7714 416.2016 0.0649 -1.0000 -1.0000 3001718 1576009776.70 151.6016 59.9981 32.0000 1.9811 1.9828 415.7739 416.2041 0.0650 -1.0000 -1.0000 3001780 1576009776.80 151.6016 59.9981 32.0000 1.9808 1.9825 415.7735 416.2041 0.0650 -1.0000 -1.0000 3001983 1576009776.90 151.6016 59.9981 32.0000 1.9806 1.9822 415.8723 416.3038 0.0650 -1.0000 -1.0000 3002046 1576009777.00 151.6016 59.9981 32.0000 1.9810 1.9827 415.9220 416.3525 0.0649 -1.0000 -1.0000 3002108 1576009777.10 151.6016 59.9981 32.0000 1.9812 1.9829 415.8599 416.2916 0.0652 -1.0000 -1.0000 3002171 1576009777.20 151.5032 59.9981 32.0000 1.9817 1.9834 415.7439 416.1758 0.0652 -1.0000 -1.0000 3002233 1576009777.30 151.5032 59.9981 32.0000 1.9815 1.9832 415.7493 416.1804 0.0651 -1.0000 -1.0000 3002468 1576009777.40 151.5032 59.9981 32.0000 1.9808 1.9825 415.7882 416.2192 0.0651 -1.0000 -1.0000 3002546 1576009777.50 151.5032 59.9981 32.0000 1.9809 1.9826 415.8862 416.3180 0.0651 -1.0000 -1.0000 3002608 1576009777.60 151.5032 59.9981 32.0000 1.9809 1.9826 415.9380 416.3696 0.0651 -1.0000 -1.0000 3002671 1576009777.70 151.5336 59.9981 32.0000 1.9812 1.9829 415.9996 416.4309 0.0650 -1.0000 -1.0000 3002733 1576009777.80 151.5374 59.9981 32.0000 1.9817 1.9834 416.0487 416.4809 0.0652 -1.0000 -1.0000 3003077 1576009777.90 151.5374 59.9981 32.0000 1.9811 1.9828 415.8512 416.2831 0.0651 -1.0000 -1.0000 3003171 1576009778.00 151.5374 59.9981 32.0000 1.9811 1.9828 415.8042 416.2350 0.0649 -1.0000 -1.0000 3003233 1576009778.10 151.5374 59.9981 32.0000 1.9812 1.9829 415.8161 416.2469 0.0650 -1.0000 -1.0000 3003296 1576009778.20 151.5548 59.9981 32.0000 1.9809 1.9826 415.8944 416.3258 0.0651 -1.0000 -1.0000 3003374 1576009778.30 151.6102 59.9981 32.0000 1.9815 1.9832 415.9471 416.3790 0.0652 -1.0000 -1.0000 3003608 1576009778.40 151.6102 59.9981 32.0000 1.9807 1.9824 415.9238 416.3554 0.0651 -1.0000 -1.0000 3003671 1576009778.50 151.6102 59.9981 32.0000 1.9801 1.9818 415.9788 416.4097 0.0650 -1.0000 -1.0000 3003733 1576009778.60 151.6102 59.9981 32.0000 1.9803 1.9820 415.9628 416.3940 0.0650 -1.0000 -1.0000 3003796 1576009778.70 151.6102 59.9981 32.0000 1.9809 1.9826 415.8555 416.2874 0.0652 -1.0000 -1.0000 3003858 1576009778.80 151.4510 59.9981 32.0000 1.9815 1.9832 415.7401 416.1720 0.0652 -1.0000 -1.0000 3004343 1576009778.90 151.4510 59.9981 32.0000 1.9812 1.9829 415.8341 416.2656 0.0650 -1.0000 -1.0000 3004405 1576009779.00 151.4510 59.9981 32.0000 1.9804 1.9821 415.9134 416.3446 0.0651 -1.0000 -1.0000 3004468 1576009779.10 151.4510 59.9981 32.0000 1.9803 1.9820 415.9623 416.3937 0.0651 -1.0000 -1.0000 3004546 1576009779.20 151.4510 59.9981 32.0000 1.9806 1.9823 415.9340 416.3651 0.0650 -1.0000 -1.0000 3004608 1576009779.30 151.4596 59.9981 32.0000 1.9814 1.9831 415.7555 416.1859 0.0650 -1.0000 -1.0000 3004671 1576009779.40 151.4620 59.9981 32.0000 1.9814 1.9830 415.7505 416.1815 0.0651 -1.0000 -1.0000 3004749 1576009779.50 151.4620 59.9981 32.0000 1.9811 1.9828 415.7963 416.2270 0.0650 -1.0000 -1.0000 3004812 1576009779.60 151.4620 59.9981 32.0000 1.9807 1.9824 415.9481 416.3790 0.0649 -1.0000 -1.0000 3004874 1576009779.70 151.4620 59.9981 32.0000 1.9805 1.9821 415.9842 416.4148 0.0650 -1.0000 -1.0000 3004952 1576009779.80 151.4620 59.9981 32.0000 1.9807 1.9824 416.0034 416.4342 0.0650 -1.0000 -1.0000 3005015 1576009779.90 151.4620 59.9981 32.0000 1.9802 1.9819 415.9299 416.3614 0.0651 -1.0000 -1.0000 3005077 1576009780.00 151.4620 59.9981 32.0000 1.9812 1.9829 415.8143 416.2453 0.0650 -1.0000 -1.0000 3005139 1576009780.10 151.4620 59.9981 32.0000 1.9811 1.9828 415.7249 416.1552 0.0649 -1.0000 -1.0000 3005218 1576009780.20 151.4620 59.9981 32.0000 1.9809 1.9826 415.7136 416.1442 0.0650 -1.0000 -1.0000 3005280 1576009780.30 151.4649 59.9981 32.0000 1.9803 1.9820 415.7644 416.1957 0.0650 -1.0000 -1.0000 3005343 1576009780.40 151.5341 59.9983 32.0000 1.9805 1.9822 415.9035 416.3341 0.0649 -1.0000 -1.0000 3005436 1576009780.50 151.4969 59.9983 32.0000 1.9805 1.9822 415.9492 416.3804 0.0650 -1.0000 -1.0000 3005515 1576009780.60 151.4969 59.9983 32.0000 1.9812 1.9829 415.8380 416.2686 0.0650 -1.0000 -1.0000 3005577 1576009780.70 151.4969 59.9983 32.0000 1.9820 1.9837 415.7453 416.1758 0.0651 -1.0000 -1.0000 3005639 1576009780.80 151.4969 59.9983 32.0000 1.9810 1.9827 415.7351 416.1654 0.0649 -1.0000 -1.0000 3005718 1576009780.90 151.4969 59.9983 32.0000 1.9808 1.9825 415.9539 416.3854 0.0650 -1.0000 -1.0000 3005936 1576009781.00 151.4579 59.9983 32.0000 1.9808 1.9825 415.9424 416.3728 0.0649 -1.0000 -1.0000 3005999 1576009781.10 151.3927 59.9983 32.0000 1.9806 1.9823 415.9858 416.4161 0.0649 -1.0000 -1.0000 3006077 1576009781.20 151.3927 59.9983 32.0000 1.9810 1.9826 415.8477 416.2783 0.0649 -1.0000 -1.0000 3006139 1576009781.30 151.3927 59.9983 32.0000 1.9812 1.9829 415.8732 416.3033 0.0649 -1.0000 -1.0000 3006202 1576009781.40 151.3927 59.9983 32.0000 1.9815 1.9832 415.8073 416.2373 0.0649 -1.0000 -1.0000 3006468 1576009781.50 151.3927 59.9983 32.0000 1.9811 1.9828 415.7966 416.2280 0.0651 -1.0000 -1.0000 3006530 1576009781.60 151.5362 59.9983 32.0000 1.9808 1.9825 415.9751 416.4059 0.0650 -1.0000 -1.0000 3006593 1576009781.70 151.5362 59.9983 32.0000 1.9808 1.9825 415.9479 416.3782 0.0648 -1.0000 -1.0000 3006655 1576009781.80 151.5362 59.9983 32.0000 1.9814 1.9831 415.8816 416.3126 0.0651 -1.0000 -1.0000 3006718 1576009781.90 151.5362 59.9983 32.0000 1.9815 1.9832 415.8258 416.2551 0.0648 -1.0000 -1.0000 3006983 1576009782.00 151.5362 59.9983 32.0000 1.9807 1.9824 415.7993 416.2298 0.0650 -1.0000 -1.0000 3007046 1576009782.10 151.5446 59.9983 32.0000 1.9815 1.9832 415.7400 416.1709 0.0650 -1.0000 -1.0000 3007109 1576009782.20 151.5446 59.9983 32.0000 1.9811 1.9828 415.7258 416.1567 0.0650 -1.0000 -1.0000 3007186 1576009782.30 151.5446 59.9983 32.0000 1.9807 1.9824 415.7777 416.2079 0.0649 -1.0000 -1.0000 3007249 1576009782.40 151.5446 59.9983 32.0000 1.9802 1.9819 415.8814 416.3128 0.0652 -1.0000 -1.0000 3007577 1576009782.50 151.5446 59.9983 32.0000 1.9803 1.9820 415.9542 416.3852 0.0650 -1.0000 -1.0000 3007655 1576009782.60 151.5373 59.9983 32.0000 1.9805 1.9822 415.9930 416.4227 0.0647 -1.0000 -1.0000 3007718 1576009782.70 151.4294 59.9983 32.0000 1.9809 1.9826 415.8467 416.2773 0.0651 -1.0000 -1.0000 3007780 1576009782.80 151.4294 59.9983 32.0000 1.9812 1.9829 415.6857 416.1166 0.0650 -1.0000 -1.0000 3007858 1576009782.90 151.4294 59.9983 32.0000 1.9806 1.9823 415.7298 416.1605 0.0650 -1.0000 -1.0000 3008233 1576009783.00 151.4294 59.9983 32.0000 1.9811 1.9828 415.7603 416.1911 0.0650 -1.0000 -1.0000 3008296 1576009783.10 151.4294 59.9983 32.0000 1.9803 1.9819 415.9525 416.3828 0.0649 -1.0000 -1.0000 3008374 1576009783.20 151.4239 59.9983 32.0000 1.9803 1.9820 416.0658 416.4969 0.0649 -1.0000 -1.0000 3008436 1576009783.30 151.4239 59.9983 32.0000 1.9801 1.9817 415.9651 416.3953 0.0650 -1.0000 -1.0000 3008499 1576009783.40 151.4239 59.9983 32.0000 1.9808 1.9825 415.9091 416.3403 0.0650 -1.0000 -1.0000 3008561 1576009783.50 151.4239 59.9983 32.0000 1.9810 1.9827 415.7483 416.1787 0.0649 -1.0000 -1.0000 3008686 1576009783.60 151.4239 59.9983 32.0000 1.9818 1.9835 415.7168 416.1462 0.0649 -1.0000 -1.0000 3008749 1576009783.70 151.4848 59.9983 32.0000 1.9808 1.9825 415.7811 416.2110 0.0649 -1.0000 -1.0000 3008827 1576009783.80 151.5307 59.9983 32.0000 1.9813 1.9830 415.8933 416.3233 0.0649 -1.0000 -1.0000 3008889 1576009783.90 151.5307 59.9983 32.0000 1.9804 1.9821 415.9110 416.3413 0.0649 -1.0000 -1.0000 3008968 1576009784.00 151.5307 59.9983 32.0000 1.9805 1.9822 415.9002 416.3310 0.0650 -1.0000 -1.0000 3009202 1576009784.10 151.5307 59.9983 32.0000 1.9810 1.9827 415.7735 416.2030 0.0648 -1.0000 -1.0000 3009265 1576009784.20 151.5303 59.9983 32.0000 1.9809 1.9826 415.7834 416.2147 0.0651 -1.0000 -1.0000 3009327 1576009784.30 151.5222 59.9983 32.0000 1.9806 1.9823 415.9322 416.3632 0.0650 -1.0000 -1.0000 3009389 1576009784.40 151.5222 59.9983 32.0000 1.9798 1.9815 415.9304 416.3611 0.0650 -1.0000 -1.0000 3009452 1576009784.50 151.5222 59.9983 32.0000 1.9801 1.9818 415.8529 416.2829 0.0649 -1.0000 -1.0000 3009702 1576009784.60 151.5222 59.9983 32.0000 1.9808 1.9825 415.8535 416.2838 0.0650 -1.0000 -1.0000 3009749 1576009784.70 151.5222 59.9983 32.0000 1.9805 1.9822 415.7775 416.2076 0.0648 -1.0000 -1.0000 3009827 1576009784.80 151.3968 59.9979 32.0000 1.9805 1.9822 415.7050 416.1344 0.0648 -1.0000 -1.0000 3009889 1576009784.90 151.3968 59.9979 32.0000 1.9810 1.9827 415.8154 416.2456 0.0649 -1.0000 -1.0000 3009952 1576009785.00 151.3968 59.9979 32.0000 1.9804 1.9821 415.8734 416.3032 0.0649 -1.0000 -1.0000 3010639 1576009785.10 151.3968 59.9979 32.0000 1.9804 1.9821 415.9202 416.3512 0.0650 -1.0000 -1.0000 3010702 1576009785.20 151.3968 59.9979 32.0000 1.9804 1.9821 415.8393 416.2686 0.0648 -1.0000 -1.0000 3010764 1576009785.30 151.4204 59.9979 32.0000 1.9803 1.9820 415.8461 416.2766 0.0650 -1.0000 -1.0000 3010827 1576009785.40 151.4540 59.9979 32.0000 1.9813 1.9830 415.7670 416.1977 0.0650 -1.0000 -1.0000 3010905 1576009785.50 151.4540 59.9979 32.0000 1.9813 1.9830 415.8412 416.2721 0.0650 -1.0000 -1.0000 3010968 1576009785.60 151.4540 59.9979 32.0000 1.9811 1.9828 415.7716 416.2026 0.0650 -1.0000 -1.0000 3011030 1576009785.70 151.4540 59.9979 32.0000 1.9809 1.9826 415.7957 416.2258 0.0649 -1.0000 -1.0000 3011108 1576009785.80 151.4540 59.9979 32.0000 1.9803 1.9819 415.9388 416.3689 0.0649 -1.0000 -1.0000 3011171 1576009785.90 151.4313 59.9979 32.0000 1.9801 1.9818 415.9610 416.3918 0.0650 -1.0000 -1.0000 3011249 1576009786.00 151.4313 59.9979 32.0000 1.9806 1.9823 415.8886 416.3192 0.0649 -1.0000 -1.0000 3011671 1576009786.10 151.4313 59.9979 32.0000 1.9808 1.9825 415.7997 416.2300 0.0650 -1.0000 -1.0000 3011749 1576009786.20 151.4313 59.9979 32.0000 1.9808 1.9825 415.6919 416.1236 0.0651 -1.0000 -1.0000 3011812 1576009786.30 151.4313 59.9979 32.0000 1.9808 1.9825 415.7964 416.2270 0.0649 -1.0000 -1.0000 3011874 1576009786.40 151.5245 59.9979 32.0000 1.9810 1.9827 415.9679 416.3996 0.0651 -1.0000 -1.0000 3011936 1576009786.50 151.5245 59.9979 32.0000 1.9804 1.9821 415.9279 416.3589 0.0650 -1.0000 -1.0000 3012015 1576009786.60 151.5245 59.9979 32.0000 1.9808 1.9825 415.8616 416.2925 0.0650 -1.0000 -1.0000 3012077 1576009786.70 151.5245 59.9979 32.0000 1.9813 1.9830 415.7363 416.1675 0.0651 -1.0000 -1.0000 3012139 1576009786.80 151.5245 59.9979 32.0000 1.9813 1.9830 415.7372 416.1674 0.0649 -1.0000 -1.0000 3012202 1576009786.90 151.5223 59.9979 32.0000 1.9810 1.9827 415.8050 416.2355 0.0650 -1.0000 -1.0000 3012265 1576009787.00 151.4944 59.9979 32.0000 1.9804 1.9821 415.9332 416.3644 0.0650 -1.0000 -1.0000 3012327 1576009787.10 151.4944 59.9979 32.0000 1.9805 1.9822 415.8817 416.3130 0.0651 -1.0000 -1.0000 3012405 1576009787.20 151.4944 59.9979 32.0000 1.9800 1.9817 415.8581 416.2902 0.0651 -1.0000 -1.0000 3012468 1576009787.30 151.4944 59.9979 32.0000 1.9808 1.9825 415.7596 416.1904 0.0650 -1.0000 -1.0000 3012530 1576009787.40 151.4944 59.9979 32.0000 1.9808 1.9825 415.8149 416.2451 0.0649 -1.0000 -1.0000 3012609 1576009787.50 151.4531 59.9979 32.0000 1.9804 1.9821 415.8355 416.2667 0.0650 -1.0000 -1.0000 3012671 1576009787.60 151.4531 59.9979 32.0000 1.9804 1.9821 415.9547 416.3850 0.0650 -1.0000 -1.0000 3012952 1576009787.70 151.4531 59.9979 32.0000 1.9806 1.9823 415.8763 416.3070 0.0650 -1.0000 -1.0000 3013030 1576009787.80 151.4531 59.9979 32.0000 1.9805 1.9822 415.7200 416.1502 0.0649 -1.0000 -1.0000 3013093 1576009787.90 151.4531 59.9979 32.0000 1.9815 1.9832 415.7485 416.1784 0.0649 -1.0000 -1.0000 3013155 1576009788.00 151.4531 59.9979 32.0000 1.9815 1.9832 415.8017 416.2325 0.0650 -1.0000 -1.0000 3013218 1576009788.10 151.4492 59.9979 32.0000 1.9805 1.9822 415.9181 416.3495 0.0650 -1.0000 -1.0000 3013312 1576009788.20 151.4400 59.9979 32.0000 1.9793 1.9810 416.0104 416.4409 0.0649 -1.0000 -1.0000 3013389 1576009788.30 151.4400 59.9979 32.0000 1.9801 1.9818 415.9715 416.4021 0.0649 -1.0000 -1.0000 3013452 1576009788.40 151.4400 59.9979 32.0000 1.9806 1.9823 415.9382 416.3692 0.0650 -1.0000 -1.0000 3013515 1576009788.50 151.4400 59.9979 32.0000 1.9811 1.9828 415.7140 416.1441 0.0649 -1.0000 -1.0000 3013593 1576009788.60 151.4400 59.9979 32.0000 1.9816 1.9833 415.7631 416.1944 0.0652 -1.0000 -1.0000 3013780 1576009788.70 151.4400 59.9979 32.0000 1.9807 1.9824 415.8373 416.2687 0.0650 -1.0000 -1.0000 3013843 1576009788.80 151.5315 59.9979 32.0000 1.9802 1.9819 415.9075 416.3390 0.0651 -1.0000 -1.0000 3013921 1576009788.90 151.5315 59.9979 32.0000 1.9799 1.9815 415.9580 416.3900 0.0651 -1.0000 -1.0000 3013983 1576009789.00 151.5315 59.9979 32.0000 1.9801 1.9818 415.9615 416.3929 0.0651 -1.0000 -1.0000 3014046 1576009789.10 151.5315 59.9979 32.0000 1.9800 1.9816 415.9597 416.3909 0.0651 -1.0000 -1.0000 3014233 1576009789.20 151.5315 59.9979 32.0000 1.9812 1.9829 415.8920 416.3238 0.0652 -1.0000 -1.0000 3014296 1576009789.30 151.5234 59.9979 32.0000 1.9818 1.9835 415.7975 416.2289 0.0650 -1.0000 -1.0000 3014358 1576009789.40 151.5038 59.9979 32.0000 1.9810 1.9827 415.8375 416.2680 0.0649 -1.0000 -1.0000 3014436 1576009789.50 151.5038 59.9979 32.0000 1.9810 1.9827 415.7405 416.1708 0.0650 -1.0000 -1.0000 3014499 1576009789.60 151.5038 59.9979 32.0000 1.9808 1.9825 415.8455 416.2766 0.0651 -1.0000 -1.0000 3014936 1576009789.70 151.5038 59.9979 32.0000 1.9810 1.9827 415.9235 416.3562 0.0653 -1.0000 -1.0000 3015015 1576009789.80 151.5038 59.9979 32.0000 1.9808 1.9825 415.8412 416.2724 0.0651 -1.0000 -1.0000 3015077 1576009789.90 151.3923 59.9981 32.0000 1.9809 1.9826 415.8032 416.2349 0.0651 -1.0000 -1.0000 3015139 1576009790.00 151.3923 59.9981 32.0000 1.9810 1.9827 415.8604 416.2924 0.0652 -1.0000 -1.0000 3015202 1576009790.10 151.3923 59.9981 32.0000 1.9806 1.9823 415.8761 416.3060 0.0649 -1.0000 -1.0000 3015265 1576009790.20 151.3923 59.9981 32.0000 1.9802 1.9819 415.8952 416.3266 0.0652 -1.0000 -1.0000 3015452 1576009790.30 151.3923 59.9981 32.0000 1.9806 1.9823 416.0031 416.4346 0.0650 -1.0000 -1.0000 3015515 1576009790.40 151.3923 59.9981 32.0000 1.9808 1.9825 415.9471 416.3792 0.0652 -1.0000 -1.0000 3015577 1576009790.50 151.4066 59.9981 32.0000 1.9807 1.9824 415.9018 416.3338 0.0651 -1.0000 -1.0000 3015655 1576009790.60 151.5345 59.9981 32.0000 1.9814 1.9831 415.8889 416.3208 0.0652 -1.0000 -1.0000 3015718 1576009790.70 151.5345 59.9981 32.0000 1.9818 1.9835 415.7800 416.2107 0.0650 -1.0000 -1.0000 3015952 1576009790.80 151.5345 59.9981 32.0000 1.9807 1.9824 415.9651 416.3961 0.0652 -1.0000 -1.0000 3016030 1576009790.90 151.5345 59.9981 32.0000 1.9804 1.9821 416.0829 416.5157 0.0652 -1.0000 -1.0000 3016093 1576009791.00 151.5345 59.9981 32.0000 1.9799 1.9816 416.0491 416.4819 0.0653 -1.0000 -1.0000 3016155 1576009791.10 151.5395 59.9981 32.0000 1.9806 1.9823 415.9357 416.3679 0.0652 -1.0000 -1.0000 3016233 1576009791.20 151.5401 59.9981 32.0000 1.9806 1.9823 415.8498 416.2819 0.0652 -1.0000 -1.0000 3016452 1576009791.30 151.5401 59.9981 32.0000 1.9813 1.9830 415.7668 416.1975 0.0650 -1.0000 -1.0000 3016515 1576009791.40 151.5401 59.9981 32.0000 1.9810 1.9827 415.8056 416.2382 0.0653 -1.0000 -1.0000 3016593 1576009791.50 151.5401 59.9981 32.0000 1.9822 1.9839 415.8367 416.2698 0.0654 -1.0000 -1.0000 3016655 1576009791.60 151.5456 59.9981 32.0000 1.9805 1.9822 416.0238 416.4562 0.0651 -1.0000 -1.0000 3016718 1576009791.70 151.5509 59.9981 32.0000 1.9800 1.9817 415.9734 416.4054 0.0651 -1.0000 -1.0000 3017374 1576009791.80 151.5509 59.9981 32.0000 1.9801 1.9818 415.9639 416.3966 0.0653 -1.0000 -1.0000 3017436 1576009791.90 151.5509 59.9981 32.0000 1.9801 1.9818 415.9062 416.3392 0.0653 -1.0000 -1.0000 3017515 1576009792.00 151.5509 59.9981 32.0000 1.9813 1.9830 415.7689 416.2007 0.0652 -1.0000 -1.0000 3017577 1576009792.10 151.5509 59.9981 32.0000 1.9811 1.9828 415.8787 416.3115 0.0653 -1.0000 -1.0000 3017639 1576009792.20 151.4589 59.9981 32.0000 1.9809 1.9826 415.9361 416.3683 0.0652 -1.0000 -1.0000 3017718 1576009792.30 151.4589 59.9981 32.0000 1.9802 1.9819 415.9078 416.3398 0.0652 -1.0000 -1.0000 3017780 1576009792.40 151.4589 59.9981 32.0000 1.9806 1.9823 415.9578 416.3906 0.0653 -1.0000 -1.0000 3017843 1576009792.50 151.4589 59.9981 32.0000 1.9803 1.9820 415.9342 416.3668 0.0652 -1.0000 -1.0000 3017921 1576009792.60 151.4589 59.9981 32.0000 1.9804 1.9821 415.9660 416.3984 0.0653 -1.0000 -1.0000 3017968 1576009792.70 151.5157 59.9981 32.0000 1.9819 1.9836 415.9100 416.3438 0.0654 -1.0000 -1.0000 3018030 1576009792.80 151.5223 59.9981 32.0000 1.9821 1.9838 415.9554 416.3889 0.0654 -1.0000 -1.0000 3018108 1576009792.90 151.5223 59.9981 32.0000 1.9825 1.9842 415.7496 416.1823 0.0652 -1.0000 -1.0000 3018171 1576009793.00 151.5223 59.9981 32.0000 1.9821 1.9838 415.9250 416.3572 0.0653 -1.0000 -1.0000 3018233 1576009793.10 151.5223 59.9981 32.0000 1.9808 1.9825 416.0492 416.4822 0.0652 -1.0000 -1.0000 3018311 1576009793.20 151.5223 59.9981 32.0000 1.9803 1.9820 416.0214 416.4539 0.0653 -1.0000 -1.0000 3018374 1576009793.30 151.5489 59.9981 32.0000 1.9808 1.9825 416.0136 416.4477 0.0654 -1.0000 -1.0000 3018983 1576009793.40 151.5489 59.9981 32.0000 1.9813 1.9830 415.9081 416.3414 0.0653 -1.0000 -1.0000 3019062 1576009793.50 151.5489 59.9981 32.0000 1.9816 1.9833 415.7329 416.1658 0.0653 -1.0000 -1.0000 3019124 1576009793.60 151.5489 59.9981 32.0000 1.9807 1.9824 415.7936 416.2257 0.0652 -1.0000 -1.0000 3019186 1576009793.70 151.5489 59.9981 32.0000 1.9816 1.9833 415.7921 416.2257 0.0655 -1.0000 -1.0000 3019265 1576009793.80 151.5638 59.9981 32.0000 1.9815 1.9832 415.8509 416.2831 0.0652 -1.0000 -1.0000 3019327 1576009793.90 151.5638 59.9981 32.0000 1.9802 1.9819 415.8904 416.3230 0.0652 -1.0000 -1.0000 3019405 1576009794.00 151.5638 59.9981 32.0000 1.9804 1.9821 415.9699 416.4021 0.0652 -1.0000 -1.0000 3019468 1576009794.10 151.5638 59.9981 32.0000 1.9804 1.9821 415.9841 416.4168 0.0653 -1.0000 -1.0000 3019530 1576009794.20 151.5638 59.9981 32.0000 1.9813 1.9830 415.8799 416.3126 0.0653 -1.0000 -1.0000 3019608 1576009794.30 151.5035 59.9981 32.0000 1.9816 1.9833 415.7631 416.1962 0.0654 -1.0000 -1.0000 3019686 1576009794.40 151.4855 59.9981 32.0000 1.9819 1.9836 415.8228 416.2552 0.0652 -1.0000 -1.0000 3019749 1576009794.50 151.4855 59.9981 32.0000 1.9816 1.9833 415.8977 416.3304 0.0653 -1.0000 -1.0000 3019827 1576009794.60 151.4855 59.9981 32.0000 1.9803 1.9820 415.9744 416.4073 0.0652 -1.0000 -1.0000 3019889 1576009794.70 151.4855 59.9981 32.0000 1.9813 1.9830 415.9730 416.4048 0.0651 -1.0000 -1.0000 3019952 1576009794.80 151.4855 59.9981 32.0000 1.9814 1.9831 416.0014 416.4332 0.0651 -1.0000 -1.0000 3020249 1576009794.90 151.5473 59.9978 32.0000 1.9821 1.9838 415.9162 416.3489 0.0653 -1.0000 -1.0000 3020311 1576009795.00 151.5473 59.9978 32.0000 1.9813 1.9830 415.8661 416.2993 0.0653 -1.0000 -1.0000 3020374 1576009795.10 151.5473 59.9978 32.0000 1.9814 1.9831 415.8816 416.3142 0.0653 -1.0000 -1.0000 3020436 1576009795.20 151.5473 59.9978 32.0000 1.9813 1.9830 415.9577 416.3908 0.0654 -1.0000 -1.0000 3020499 1576009795.30 151.5473 59.9978 32.0000 1.9804 1.9821 415.9668 416.4014 0.0656 -1.0000 -1.0000 3020655 1576009795.40 151.5417 59.9978 32.0000 1.9822 1.9839 415.8372 416.2707 0.0653 -1.0000 -1.0000 3020718 1576009795.50 151.5417 59.9978 32.0000 1.9816 1.9833 415.7936 416.2257 0.0652 -1.0000 -1.0000 3020780 1576009795.60 151.5417 59.9978 32.0000 1.9813 1.9830 415.6971 416.1304 0.0654 -1.0000 -1.0000 3020843 1576009795.70 151.5417 59.9978 32.0000 1.9809 1.9826 415.8469 416.2798 0.0653 -1.0000 -1.0000 3020921 1576009795.80 151.5417 59.9978 32.0000 1.9800 1.9817 415.9315 416.3652 0.0654 -1.0000 -1.0000 3020983 1576009795.90 151.5376 59.9978 32.0000 1.9798 1.9815 415.9638 416.3974 0.0654 -1.0000 -1.0000 3021062 1576009796.00 151.5209 59.9978 32.0000 1.9804 1.9821 415.9189 416.3518 0.0653 -1.0000 -1.0000 3021124 1576009796.10 151.5209 59.9978 32.0000 1.9806 1.9823 415.7927 416.2244 0.0651 -1.0000 -1.0000 3021186 1576009796.20 151.5209 59.9978 32.0000 1.9809 1.9826 415.7505 416.1826 0.0653 -1.0000 -1.0000 3021249 1576009796.30 151.5209 59.9978 32.0000 1.9813 1.9830 415.8076 416.2400 0.0652 -1.0000 -1.0000 3021312 1576009796.40 151.5209 59.9978 32.0000 1.9808 1.9825 415.8017 416.2345 0.0653 -1.0000 -1.0000 3021436 1576009796.50 151.4873 59.9978 32.0000 1.9805 1.9822 415.8704 416.3033 0.0653 -1.0000 -1.0000 3021515 1576009796.60 151.4873 59.9978 32.0000 1.9806 1.9823 415.9370 416.3695 0.0653 -1.0000 -1.0000 3021577 1576009796.70 151.4873 59.9978 32.0000 1.9809 1.9826 415.8394 416.2730 0.0654 -1.0000 -1.0000 3021639 1576009796.80 151.4873 59.9978 32.0000 1.9809 1.9826 415.8381 416.2696 0.0651 -1.0000 -1.0000 3021702 1576009796.90 151.4873 59.9978 32.0000 1.9811 1.9828 415.8282 416.2599 0.0652 -1.0000 -1.0000 3021843 1576009797.00 151.4026 59.9978 32.0000 1.9798 1.9815 415.8695 416.3027 0.0655 -1.0000 -1.0000 3021905 1576009797.10 151.3871 59.9978 32.0000 1.9804 1.9821 415.9426 416.3761 0.0654 -1.0000 -1.0000 3021983 1576009797.20 151.3871 59.9978 32.0000 1.9806 1.9823 415.9454 416.3789 0.0654 -1.0000 -1.0000 3022046 1576009797.30 151.3871 59.9978 32.0000 1.9808 1.9825 415.8107 416.2441 0.0654 -1.0000 -1.0000 3022108 1576009797.40 151.3871 59.9978 32.0000 1.9806 1.9823 415.7306 416.1634 0.0653 -1.0000 -1.0000 3022343 1576009797.50 151.3913 59.9978 32.0000 1.9816 1.9833 415.7389 416.1714 0.0654 -1.0000 -1.0000 3022405 1576009797.60 151.4453 59.9978 32.0000 1.9809 1.9826 415.8085 416.2426 0.0655 -1.0000 -1.0000 3022468 1576009797.70 151.4453 59.9978 32.0000 1.9809 1.9826 416.0107 416.4447 0.0655 -1.0000 -1.0000 3022530 1576009797.80 151.4453 59.9978 32.0000 1.9805 1.9822 415.9420 416.3743 0.0652 -1.0000 -1.0000 3022593 1576009797.90 151.4453 59.9978 32.0000 1.9805 1.9822 415.9335 416.3659 0.0654 -1.0000 -1.0000 3023452 1576009798.00 151.4453 59.9978 32.0000 1.9807 1.9824 415.8574 416.2903 0.0653 -1.0000 -1.0000 3023515 1576009798.10 151.5253 59.9978 32.0000 1.9810 1.9827 415.7639 416.1962 0.0653 -1.0000 -1.0000 3023577 1576009798.20 151.5253 59.9978 32.0000 1.9805 1.9822 415.7801 416.2131 0.0653 -1.0000 -1.0000 3023639 1576009798.30 151.5253 59.9978 32.0000 1.9806 1.9823 415.8342 416.2672 0.0653 -1.0000 -1.0000 3023702 1576009798.40 151.5253 59.9978 32.0000 1.9798 1.9815 415.9268 416.3609 0.0655 -1.0000 -1.0000 3023952 1576009798.50 151.5253 59.9978 32.0000 1.9802 1.9819 415.9266 416.3603 0.0654 -1.0000 -1.0000 3024030 1576009798.60 151.4704 59.9978 32.0000 1.9807 1.9824 415.8410 416.2746 0.0654 -1.0000 -1.0000 3024093 1576009798.70 151.4481 59.9978 32.0000 1.9810 1.9827 415.7064 416.1401 0.0655 -1.0000 -1.0000 3024155 1576009798.80 151.4481 59.9978 32.0000 1.9808 1.9825 415.7604 416.1943 0.0655 -1.0000 -1.0000 3024233 1576009798.90 151.4481 59.9978 32.0000 1.9808 1.9825 415.8593 416.2940 0.0656 -1.0000 -1.0000 3024296 1576009799.00 151.4481 59.9978 32.0000 1.9800 1.9817 415.9142 416.3484 0.0655 -1.0000 -1.0000 3024358 1576009799.10 151.4478 59.9978 32.0000 1.9807 1.9824 415.9490 416.3823 0.0653 -1.0000 -1.0000 3024436 1576009799.20 151.4456 59.9978 32.0000 1.9809 1.9826 415.9632 416.3966 0.0654 -1.0000 -1.0000 3024499 1576009799.30 151.4456 59.9978 32.0000 1.9812 1.9829 415.8040 416.2377 0.0654 -1.0000 -1.0000 3024561 1576009799.40 151.4456 59.9978 32.0000 1.9815 1.9832 415.7858 416.2205 0.0656 -1.0000 -1.0000 3024702 1576009799.50 151.4456 59.9978 32.0000 1.9816 1.9833 415.8039 416.2382 0.0655 -1.0000 -1.0000 3024765 1576009799.60 151.4456 59.9978 32.0000 1.9805 1.9822 415.8994 416.3336 0.0655 -1.0000 -1.0000 3024827 1576009799.70 151.4567 59.9978 32.0000 1.9807 1.9824 415.9096 416.3448 0.0657 -1.0000 -1.0000 3024905 1576009799.80 151.4567 59.9978 32.0000 1.9797 1.9814 415.9918 416.4267 0.0656 -1.0000 -1.0000 3024968 1576009799.90 151.4567 59.9978 32.0000 1.9803 1.9820 415.8790 416.3135 0.0655 -1.0000 -1.0000 3025030 1576009800.00 151.4567 59.9978 32.0000 1.9818 1.9835 415.7683 416.2019 0.0654 -1.0000 -1.0000 3025233 1576009800.10 151.4567 59.9978 32.0000 1.9818 1.9835 415.7774 416.2123 0.0656 -1.0000 -1.0000 3025296 1576009800.20 151.4567 59.9978 32.0000 1.9816 1.9833 415.7370 416.1713 0.0656 -1.0000 -1.0000 3025359 1576009800.30 151.4567 59.9978 32.0000 1.9810 1.9827 415.7596 416.1942 0.0656 -1.0000 -1.0000 3025421 1576009800.40 151.4856 59.9978 32.0000 1.9803 1.9821 415.9225 416.3572 0.0656 -1.0000 -1.0000 3025483 1576009800.50 151.4856 59.9978 32.0000 1.9798 1.9815 415.9093 416.3448 0.0656 -1.0000 -1.0000 3025733 1576009800.60 151.4856 59.9978 32.0000 1.9802 1.9819 415.8578 416.2919 0.0655 -1.0000 -1.0000 3025796 1576009800.70 151.4856 59.9978 32.0000 1.9811 1.9828 415.7335 416.1682 0.0656 -1.0000 -1.0000 3025858 1576009800.80 151.4856 59.9978 32.0000 1.9812 1.9829 415.6248 416.0610 0.0657 -1.0000 -1.0000 3025936 1576009800.90 151.4856 59.9978 32.0000 1.9803 1.9820 415.8077 416.2416 0.0655 -1.0000 -1.0000 3025999 1576009801.00 151.4716 59.9978 32.0000 1.9804 1.9821 415.8705 416.3053 0.0656 -1.0000 -1.0000 3026233 1576009801.10 151.4598 59.9978 32.0000 1.9801 1.9818 415.8153 416.2501 0.0656 -1.0000 -1.0000 3026311 1576009801.20 151.4598 59.9978 32.0000 1.9809 1.9826 415.8326 416.2677 0.0656 -1.0000 -1.0000 3026374 1576009801.30 151.4598 59.9978 32.0000 1.9814 1.9831 415.7673 416.2015 0.0655 -1.0000 -1.0000 3026436 1576009801.40 151.4598 59.9978 32.0000 1.9813 1.9830 415.7600 416.1939 0.0657 -1.0000 -1.0000 3026499 1576009801.50 151.4598 59.9978 32.0000 1.9804 1.9821 415.7992 416.2341 0.0656 -1.0000 -1.0000 3026827 1576009801.60 151.4422 59.9978 32.0000 1.9801 1.9818 415.9303 416.3653 0.0657 -1.0000 -1.0000 3026889 1576009801.70 151.4422 59.9978 32.0000 1.9808 1.9825 416.0282 416.4636 0.0656 -1.0000 -1.0000 3026968 1576009801.80 151.4422 59.9978 32.0000 1.9809 1.9826 415.9288 416.3638 0.0656 -1.0000 -1.0000 3027030 1576009801.90 151.4422 59.9978 32.0000 1.9813 1.9830 415.8565 416.2922 0.0657 -1.0000 -1.0000 3027093 1576009802.00 151.4422 59.9978 32.0000 1.9813 1.9830 415.8300 416.2650 0.0656 -1.0000 -1.0000 3027233 1576009802.10 151.4328 59.9978 32.0000 1.9806 1.9823 415.9171 416.3520 0.0656 -1.0000 -1.0000 3027296 1576009802.20 151.4328 59.9978 32.0000 1.9802 1.9819 415.8939 416.3293 0.0657 -1.0000 -1.0000 3027358 1576009802.30 151.4328 59.9978 32.0000 1.9817 1.9834 415.8561 416.2915 0.0656 -1.0000 -1.0000 3027421 1576009802.40 151.4328 59.9978 32.0000 1.9810 1.9827 415.7130 416.1476 0.0656 -1.0000 -1.0000 3027483 1576009802.50 151.4328 59.9978 32.0000 1.9812 1.9829 415.6849 416.1198 0.0657 -1.0000 -1.0000 3027733 1576009802.60 151.4316 59.9978 32.0000 1.9807 1.9824 415.8351 416.2693 0.0656 -1.0000 -1.0000 3027796 1576009802.70 151.4280 59.9978 32.0000 1.9801 1.9818 415.9374 416.3722 0.0657 -1.0000 -1.0000 3027858 1576009802.80 151.4280 59.9978 32.0000 1.9804 1.9821 415.9688 416.4041 0.0656 -1.0000 -1.0000 3027936 1576009802.90 151.4280 59.9978 32.0000 1.9812 1.9829 415.9636 416.3982 0.0655 -1.0000 -1.0000 3027999 1576009803.00 151.4280 59.9978 32.0000 1.9806 1.9823 415.8384 416.2722 0.0654 -1.0000 -1.0000 3028233 1576009803.10 151.4280 59.9978 32.0000 1.9816 1.9833 415.7429 416.1771 0.0656 -1.0000 -1.0000 3028296 1576009803.20 151.4544 59.9978 32.0000 1.9808 1.9825 415.8431 416.2779 0.0655 -1.0000 -1.0000 3028374 1576009803.30 151.4544 59.9978 32.0000 1.9804 1.9821 415.8680 416.3009 0.0653 -1.0000 -1.0000 3028436 1576009803.40 151.4544 59.9978 32.0000 1.9800 1.9817 415.8156 416.2495 0.0655 -1.0000 -1.0000 3028499 1576009803.50 151.4544 59.9978 32.0000 1.9807 1.9824 415.7523 416.1858 0.0654 -1.0000 -1.0000 3028577 1576009803.60 151.4544 59.9978 32.0000 1.9805 1.9822 415.6896 416.1247 0.0656 -1.0000 -1.0000 3028639 1576009803.70 151.4666 59.9978 32.0000 1.9806 1.9823 415.7559 416.1906 0.0655 -1.0000 -1.0000 3028718 1576009803.80 151.4910 59.9978 32.0000 1.9794 1.9811 415.8641 416.2989 0.0656 -1.0000 -1.0000 3028780 1576009803.90 151.4910 59.9978 32.0000 1.9798 1.9815 415.9231 416.3585 0.0656 -1.0000 -1.0000 3028859 1576009804.00 151.4910 59.9978 32.0000 1.9794 1.9810 415.9843 416.4175 0.0654 -1.0000 -1.0000 3029218 1576009804.10 151.4910 59.9978 32.0000 1.9804 1.9821 415.9020 416.3365 0.0656 -1.0000 -1.0000 3029280 1576009804.20 151.4910 59.9978 32.0000 1.9814 1.9831 415.7117 416.1458 0.0655 -1.0000 -1.0000 3029359 1576009804.30 151.3604 59.9978 32.0000 1.9807 1.9824 415.7444 416.1782 0.0655 -1.0000 -1.0000 3029421 1576009804.40 151.3604 59.9978 32.0000 1.9805 1.9822 415.7713 416.2050 0.0654 -1.0000 -1.0000 3029483 1576009804.50 151.3604 59.9978 32.0000 1.9800 1.9817 415.8277 416.2618 0.0655 -1.0000 -1.0000 3029561 1576009804.60 151.3604 59.9978 32.0000 1.9809 1.9826 415.8686 416.3025 0.0655 -1.0000 -1.0000 3029733 1576009804.70 151.3604 59.9978 32.0000 1.9811 1.9828 415.7877 416.2217 0.0655 -1.0000 -1.0000 3029796 1576009804.80 151.3881 59.9978 32.0000 1.9814 1.9831 415.7407 416.1744 0.0654 -1.0000 -1.0000 3029874 1576009804.90 151.4226 59.9979 32.0000 1.9817 1.9835 415.7492 416.1829 0.0654 -1.0000 -1.0000 3029936 1576009805.00 151.4226 59.9979 32.0000 1.9814 1.9831 415.9055 416.3391 0.0654 -1.0000 -1.0000 3029999 1576009805.10 151.4226 59.9979 32.0000 1.9805 1.9822 415.9590 416.3931 0.0655 -1.0000 -1.0000 3030108 1576009805.20 151.4226 59.9979 32.0000 1.9799 1.9816 416.0893 416.5232 0.0654 -1.0000 -1.0000 3030171 1576009805.30 151.4226 59.9979 32.0000 1.9813 1.9830 415.9722 416.4065 0.0655 -1.0000 -1.0000 3030233 1576009805.40 151.4984 59.9979 32.0000 1.9811 1.9828 415.8613 416.2954 0.0654 -1.0000 -1.0000 3030296 1576009805.50 151.4984 59.9979 32.0000 1.9813 1.9830 415.7782 416.2127 0.0655 -1.0000 -1.0000 3030358 1576009805.60 151.4984 59.9979 32.0000 1.9811 1.9828 415.8344 416.2684 0.0655 -1.0000 -1.0000 3031312 1576009805.70 151.4984 59.9979 32.0000 1.9804 1.9821 415.8254 416.2598 0.0656 -1.0000 -1.0000 3031374 1576009805.80 151.4984 59.9979 32.0000 1.9801 1.9818 415.9545 416.3899 0.0656 -1.0000 -1.0000 3031436 1576009805.90 151.5671 59.9979 32.0000 1.9801 1.9818 415.9346 416.3685 0.0655 -1.0000 -1.0000 3031515 1576009806.00 151.5732 59.9979 32.0000 1.9807 1.9824 415.9234 416.3572 0.0654 -1.0000 -1.0000 3031577 1576009806.10 151.5732 59.9979 32.0000 1.9814 1.9831 415.8167 416.2506 0.0655 -1.0000 -1.0000 3031639 1576009806.20 151.5732 59.9979 32.0000 1.9814 1.9831 415.7931 416.2274 0.0655 -1.0000 -1.0000 3031702 1576009806.30 151.5732 59.9979 32.0000 1.9808 1.9825 415.8039 416.2378 0.0655 -1.0000 -1.0000 3031765 1576009806.40 151.5528 59.9979 32.0000 1.9804 1.9821 415.8260 416.2596 0.0654 -1.0000 -1.0000 3031827 1576009806.50 151.4734 59.9979 32.0000 1.9798 1.9815 415.9457 416.3790 0.0654 -1.0000 -1.0000 3031905 1576009806.60 151.4734 59.9979 32.0000 1.9813 1.9830 415.9449 416.3787 0.0654 -1.0000 -1.0000 3031968 1576009806.70 151.4734 59.9979 32.0000 1.9805 1.9822 415.8644 416.2974 0.0653 -1.0000 -1.0000 3032030 1576009806.80 151.4734 59.9979 32.0000 1.9813 1.9830 415.7111 416.1445 0.0654 -1.0000 -1.0000 3032108 1576009806.90 151.4734 59.9979 32.0000 1.9804 1.9821 415.8452 416.2794 0.0655 -1.0000 -1.0000 3032171 1576009807.00 151.4602 59.9979 32.0000 1.9803 1.9820 415.9135 416.3469 0.0654 -1.0000 -1.0000 3032233 1576009807.10 151.4602 59.9979 32.0000 1.9804 1.9821 415.9528 416.3854 0.0652 -1.0000 -1.0000 3032483 1576009807.20 151.4602 59.9979 32.0000 1.9806 1.9823 415.8189 416.2523 0.0654 -1.0000 -1.0000 3032546 1576009807.30 151.4602 59.9979 32.0000 1.9811 1.9828 415.7367 416.1706 0.0654 -1.0000 -1.0000 3032609 1576009807.40 151.4602 59.9979 32.0000 1.9812 1.9829 415.7652 416.1981 0.0653 -1.0000 -1.0000 3032686 1576009807.50 151.4616 59.9979 32.0000 1.9818 1.9834 415.7970 416.2300 0.0653 -1.0000 -1.0000 3032749 1576009807.60 151.4776 59.9979 32.0000 1.9807 1.9824 415.9169 416.3497 0.0653 -1.0000 -1.0000 3032983 1576009807.70 151.4776 59.9979 32.0000 1.9804 1.9821 416.0370 416.4701 0.0653 -1.0000 -1.0000 3033062 1576009807.80 151.4776 59.9979 32.0000 1.9803 1.9820 415.9711 416.4039 0.0654 -1.0000 -1.0000 3033124 1576009807.90 151.4776 59.9979 32.0000 1.9807 1.9824 416.0441 416.4785 0.0655 -1.0000 -1.0000 3033202 1576009808.00 151.4776 59.9979 32.0000 1.9811 1.9828 415.9501 416.3840 0.0655 -1.0000 -1.0000 3033265 1576009808.10 151.5997 59.9979 32.0000 1.9818 1.9835 415.8231 416.2564 0.0654 -1.0000 -1.0000 3033327 1576009808.20 151.5997 59.9979 32.0000 1.9818 1.9835 415.8782 416.3122 0.0654 -1.0000 -1.0000 3033608 1576009808.30 151.5997 59.9979 32.0000 1.9809 1.9826 415.8975 416.3307 0.0654 -1.0000 -1.0000 3033671 1576009808.40 151.5997 59.9979 32.0000 1.9806 1.9823 416.0122 416.4459 0.0654 -1.0000 -1.0000 3033733 1576009808.50 151.5997 59.9979 32.0000 1.9810 1.9827 416.0352 416.4690 0.0654 -1.0000 -1.0000 3033811 1576009808.60 151.5907 59.9979 32.0000 1.9813 1.9830 415.9222 416.3559 0.0654 -1.0000 -1.0000 3033874 1576009808.70 151.5871 59.9979 32.0000 1.9818 1.9835 415.8036 416.2355 0.0651 -1.0000 -1.0000 3034249 1576009808.80 151.5871 59.9979 32.0000 1.9821 1.9838 415.7738 416.2062 0.0653 -1.0000 -1.0000 3034327 1576009808.90 151.5871 59.9979 32.0000 1.9811 1.9828 415.8160 416.2501 0.0656 -1.0000 -1.0000 3034374 1576009809.00 151.5871 59.9979 32.0000 1.9819 1.9836 415.8750 416.3093 0.0655 -1.0000 -1.0000 3034436 1576009809.10 151.5871 59.9979 32.0000 1.9807 1.9824 415.9041 416.3377 0.0655 -1.0000 -1.0000 3034514 1576009809.20 151.4396 59.9979 32.0000 1.9811 1.9828 415.9783 416.4128 0.0655 -1.0000 -1.0000 3034577 1576009809.30 151.4396 59.9979 32.0000 1.9801 1.9818 415.9613 416.3952 0.0654 -1.0000 -1.0000 3034639 1576009809.40 151.4396 59.9979 32.0000 1.9809 1.9826 415.8930 416.3268 0.0654 -1.0000 -1.0000 3034718 1576009809.50 151.4396 59.9979 32.0000 1.9812 1.9829 415.8300 416.2626 0.0654 -1.0000 -1.0000 3034780 1576009809.60 151.4396 59.9979 32.0000 1.9813 1.9830 415.7794 416.2141 0.0657 -1.0000 -1.0000 3034843 1576009809.70 151.4582 59.9983 32.0000 1.9812 1.9829 415.7734 416.2069 0.0654 -1.0000 -1.0000 3034905 1576009809.80 151.4621 59.9984 32.0000 1.9813 1.9830 415.8657 416.2996 0.0655 -1.0000 -1.0000 3034983 1576009809.90 151.4621 59.9984 32.0000 1.9809 1.9826 415.9110 416.3454 0.0655 -1.0000 -1.0000 3035046 1576009810.00 151.4621 59.9984 32.0000 1.9803 1.9820 415.9405 416.3742 0.0655 -1.0000 -1.0000 3035109 1576009810.10 151.4621 59.9984 32.0000 1.9800 1.9817 415.9869 416.4219 0.0656 -1.0000 -1.0000 3035186 1576009810.20 151.4621 59.9984 32.0000 1.9808 1.9825 415.9271 416.3626 0.0658 -1.0000 -1.0000 3035468 1576009810.30 151.5271 59.9984 32.0000 1.9812 1.9829 415.8488 416.2837 0.0656 -1.0000 -1.0000 3035530 1576009810.40 151.5733 59.9984 32.0000 1.9809 1.9826 415.9089 416.3435 0.0655 -1.0000 -1.0000 3035593 1576009810.50 151.5733 59.9984 32.0000 1.9805 1.9822 415.9615 416.3954 0.0654 -1.0000 -1.0000 3035655 1576009810.60 151.5733 59.9984 32.0000 1.9815 1.9832 415.9397 416.3735 0.0655 -1.0000 -1.0000 3035733 1576009810.70 151.5733 59.9984 32.0000 1.9816 1.9833 415.8369 416.2708 0.0655 -1.0000 -1.0000 3035968 1576009810.80 151.5733 59.9984 32.0000 1.9813 1.9830 415.7785 416.2123 0.0655 -1.0000 -1.0000 3036030 1576009810.90 151.5199 59.9984 32.0000 1.9812 1.9829 415.7387 416.1734 0.0656 -1.0000 -1.0000 3036093 1576009811.00 151.5121 59.9984 32.0000 1.9805 1.9822 415.8080 416.2419 0.0655 -1.0000 -1.0000 3036155 1576009811.10 151.5121 59.9984 32.0000 1.9799 1.9816 416.0306 416.4648 0.0655 -1.0000 -1.0000 3036233 1576009811.20 151.5121 59.9984 32.0000 1.9794 1.9811 416.0036 416.4373 0.0654 -1.0000 -1.0000 3036296 1576009811.30 151.5121 59.9984 32.0000 1.9805 1.9822 415.8633 416.2978 0.0656 -1.0000 -1.0000 3036468 1576009811.40 151.5121 59.9984 32.0000 1.9807 1.9825 415.8466 416.2813 0.0655 -1.0000 -1.0000 3036546 1576009811.50 151.5143 59.9984 32.0000 1.9811 1.9828 415.7943 416.2284 0.0655 -1.0000 -1.0000 3036608 1576009811.60 151.5146 59.9984 32.0000 1.9806 1.9824 415.8714 416.3054 0.0655 -1.0000 -1.0000 3036671 1576009811.70 151.5146 59.9984 32.0000 1.9803 1.9820 415.8781 416.3122 0.0655 -1.0000 -1.0000 3036733 1576009811.80 151.5146 59.9984 32.0000 1.9812 1.9829 416.0008 416.4354 0.0656 -1.0000 -1.0000 3036983 1576009811.90 151.5146 59.9984 32.0000 1.9803 1.9820 416.0344 416.4691 0.0655 -1.0000 -1.0000 3037062 1576009812.00 151.5045 59.9984 32.0000 1.9810 1.9827 416.0416 416.4769 0.0657 -1.0000 -1.0000 3037124 1576009812.10 151.4138 59.9984 32.0000 1.9805 1.9822 415.9304 416.3652 0.0655 -1.0000 -1.0000 3037186 1576009812.20 151.4138 59.9984 32.0000 1.9806 1.9823 415.8185 416.2530 0.0656 -1.0000 -1.0000 3037249 1576009812.30 151.4138 59.9984 32.0000 1.9811 1.9828 415.8768 416.3126 0.0657 -1.0000 -1.0000 3037483 1576009812.40 151.4138 59.9984 32.0000 1.9807 1.9824 415.9191 416.3537 0.0656 -1.0000 -1.0000 3037546 1576009812.50 151.4138 59.9984 32.0000 1.9801 1.9819 415.9715 416.4066 0.0657 -1.0000 -1.0000 3037624 1576009812.60 151.5251 59.9984 32.0000 1.9810 1.9827 415.8568 416.2929 0.0658 -1.0000 -1.0000 3037686 1576009812.70 151.5251 59.9984 32.0000 1.9818 1.9836 415.8919 416.3275 0.0657 -1.0000 -1.0000 3037749 1576009812.80 151.5251 59.9984 32.0000 1.9812 1.9829 415.7893 416.2247 0.0657 -1.0000 -1.0000 3038233 1576009812.90 151.5251 59.9984 32.0000 1.9814 1.9831 415.9564 416.3919 0.0657 -1.0000 -1.0000 3038296 1576009813.00 151.5251 59.9984 32.0000 1.9810 1.9827 416.0495 416.4847 0.0656 -1.0000 -1.0000 3038358 1576009813.10 151.5296 59.9984 32.0000 1.9810 1.9828 416.0101 416.4464 0.0658 -1.0000 -1.0000 3038436 1576009813.20 151.5625 59.9984 32.0000 1.9805 1.9822 415.8643 416.3001 0.0657 -1.0000 -1.0000 3038499 1576009813.30 151.5625 59.9984 32.0000 1.9818 1.9835 415.7852 416.2208 0.0658 -1.0000 -1.0000 3038577 1576009813.40 151.5625 59.9984 32.0000 1.9814 1.9831 415.8540 416.2893 0.0657 -1.0000 -1.0000 3038765 1576009813.50 151.5625 59.9984 32.0000 1.9811 1.9828 416.0132 416.4491 0.0658 -1.0000 -1.0000 3038827 1576009813.60 151.5625 59.9984 32.0000 1.9802 1.9819 416.0696 416.5061 0.0658 -1.0000 -1.0000 3038889 1576009813.70 151.4540 59.9984 32.0000 1.9807 1.9824 416.0480 416.4837 0.0657 -1.0000 -1.0000 3038952 1576009813.80 151.4540 59.9984 32.0000 1.9810 1.9827 415.8020 416.2377 0.0657 -1.0000 -1.0000 3039015 1576009813.90 151.4540 59.9984 32.0000 1.9810 1.9827 415.8285 416.2643 0.0658 -1.0000 -1.0000 3039218 1576009814.00 151.4540 59.9984 32.0000 1.9813 1.9830 415.9011 416.3376 0.0659 -1.0000 -1.0000 3039280 1576009814.10 151.4540 59.9984 32.0000 1.9801 1.9818 415.8858 416.3236 0.0659 -1.0000 -1.0000 3039343 1576009814.20 151.4595 59.9984 32.0000 1.9805 1.9822 416.0092 416.4448 0.0657 -1.0000 -1.0000 3039405 1576009814.30 151.4669 59.9984 32.0000 1.9807 1.9824 416.0299 416.4663 0.0659 -1.0000 -1.0000 3039468 1576009814.40 151.4669 59.9984 32.0000 1.9805 1.9822 416.0042 416.4415 0.0658 -1.0000 -1.0000 3039733 1576009814.50 151.4669 59.9984 32.0000 1.9822 1.9839 415.9240 416.3598 0.0658 -1.0000 -1.0000 3039811 1576009814.60 151.4669 59.9984 32.0000 1.9817 1.9834 415.8566 416.2933 0.0659 -1.0000 -1.0000 3039874 1576009814.70 151.4669 59.9984 32.0000 1.9811 1.9828 415.9512 416.3883 0.0659 -1.0000 -1.0000 3039936 1576009814.80 151.4791 59.9985 32.0000 1.9805 1.9822 416.0381 416.4748 0.0659 -1.0000 -1.0000 3040015 1576009814.90 151.5087 59.9988 32.0000 1.9801 1.9818 415.9350 416.3728 0.0660 -1.0000 -1.0000 3040202 1576009815.00 151.5087 59.9988 32.0000 1.9802 1.9819 415.7636 416.2006 0.0659 -1.0000 -1.0000 3040265 1576009815.10 151.5087 59.9988 32.0000 1.9810 1.9827 415.8626 416.3001 0.0660 -1.0000 -1.0000 3040343 1576009815.20 151.5087 59.9988 32.0000 1.9809 1.9827 415.9416 416.3784 0.0659 -1.0000 -1.0000 3040405 1576009815.30 151.5087 59.9988 32.0000 1.9798 1.9815 416.0089 416.4462 0.0660 -1.0000 -1.0000 3040468 1576009815.40 151.5289 59.9988 32.0000 1.9805 1.9822 415.9612 416.3984 0.0659 -1.0000 -1.0000 3040718 1576009815.50 151.5298 59.9988 32.0000 1.9812 1.9829 415.8878 416.3247 0.0658 -1.0000 -1.0000 3040780 1576009815.60 151.5298 59.9988 32.0000 1.9813 1.9830 415.8621 416.2990 0.0659 -1.0000 -1.0000 3040843 1576009815.70 151.5298 59.9988 32.0000 1.9815 1.9833 415.8534 416.2905 0.0660 -1.0000 -1.0000 3040921 1576009815.80 151.5298 59.9988 32.0000 1.9805 1.9822 415.7814 416.2181 0.0659 -1.0000 -1.0000 3040983 1576009815.90 151.5298 59.9988 32.0000 1.9804 1.9821 415.9517 416.3885 0.0658 -1.0000 -1.0000 3041265 1576009816.00 151.5339 59.9988 32.0000 1.9800 1.9817 415.9697 416.4064 0.0659 -1.0000 -1.0000 3041327 1576009816.10 151.5339 59.9988 32.0000 1.9800 1.9817 415.7805 416.2185 0.0661 -1.0000 -1.0000 3041389 1576009816.20 151.5339 59.9988 32.0000 1.9812 1.9829 415.6952 416.1316 0.0659 -1.0000 -1.0000 3041468 1576009816.30 151.5339 59.9988 32.0000 1.9810 1.9827 415.8151 416.2520 0.0659 -1.0000 -1.0000 3041530 1576009816.40 151.5339 59.9988 32.0000 1.9808 1.9825 415.9179 416.3552 0.0660 -1.0000 -1.0000 3041593 1576009816.50 151.4518 59.9988 32.0000 1.9801 1.9818 416.0244 416.4621 0.0660 -1.0000 -1.0000 3042093 1576009816.60 151.4518 59.9988 32.0000 1.9808 1.9825 415.9426 416.3793 0.0659 -1.0000 -1.0000 3042155 1576009816.70 151.4518 59.9988 32.0000 1.9809 1.9827 415.8749 416.3117 0.0658 -1.0000 -1.0000 3042218 1576009816.80 151.4518 59.9988 32.0000 1.9812 1.9829 415.8561 416.2937 0.0660 -1.0000 -1.0000 3042296 1576009816.90 151.4518 59.9988 32.0000 1.9810 1.9827 415.8129 416.2497 0.0659 -1.0000 -1.0000 3042358 1576009817.00 151.4630 59.9988 32.0000 1.9823 1.9840 415.8263 416.2635 0.0660 -1.0000 -1.0000 3042421 1576009817.10 151.4753 59.9988 32.0000 1.9819 1.9836 415.9405 416.3776 0.0659 -1.0000 -1.0000 3042499 1576009817.20 151.4753 59.9988 32.0000 1.9811 1.9828 415.9548 416.3924 0.0661 -1.0000 -1.0000 3042561 1576009817.30 151.4753 59.9988 32.0000 1.9819 1.9836 415.9332 416.3720 0.0661 -1.0000 -1.0000 3042624 1576009817.40 151.4753 59.9988 32.0000 1.9818 1.9835 415.8412 416.2793 0.0661 -1.0000 -1.0000 3042686 1576009817.50 151.4753 59.9988 32.0000 1.9818 1.9835 415.8537 416.2900 0.0658 -1.0000 -1.0000 3042749 1576009817.60 151.5968 59.9988 32.0000 1.9808 1.9825 415.8470 416.2840 0.0659 -1.0000 -1.0000 3042812 1576009817.70 151.5968 59.9988 32.0000 1.9806 1.9823 415.8639 416.3009 0.0659 -1.0000 -1.0000 3042889 1576009817.80 151.5968 59.9988 32.0000 1.9808 1.9825 415.9638 416.4014 0.0660 -1.0000 -1.0000 3042952 1576009817.90 151.5968 59.9988 32.0000 1.9814 1.9831 415.9932 416.4302 0.0659 -1.0000 -1.0000 3043030 1576009818.00 151.5968 59.9988 32.0000 1.9811 1.9828 415.9693 416.4063 0.0659 -1.0000 -1.0000 3043249 1576009818.10 151.5427 59.9988 32.0000 1.9813 1.9830 415.9158 416.3533 0.0660 -1.0000 -1.0000 3043312 1576009818.20 151.5319 59.9988 32.0000 1.9821 1.9838 415.7408 416.1785 0.0660 -1.0000 -1.0000 3043389 1576009818.30 151.5319 59.9988 32.0000 1.9810 1.9828 415.7603 416.1975 0.0660 -1.0000 -1.0000 3043452 1576009818.40 151.5319 59.9988 32.0000 1.9807 1.9824 415.8917 416.3296 0.0661 -1.0000 -1.0000 3043515 1576009818.50 151.5319 59.9988 32.0000 1.9803 1.9820 416.1029 416.5409 0.0659 -1.0000 -1.0000 3043765 1576009818.60 151.5328 59.9988 32.0000 1.9809 1.9826 416.0016 416.4380 0.0659 -1.0000 -1.0000 3043827 1576009818.70 151.5515 59.9988 32.0000 1.9812 1.9829 415.8586 416.2967 0.0662 -1.0000 -1.0000 3043889 1576009818.80 151.5515 59.9988 32.0000 1.9816 1.9833 415.7460 416.1847 0.0661 -1.0000 -1.0000 3043952 1576009818.90 151.5515 59.9988 32.0000 1.9818 1.9835 415.9065 416.3439 0.0660 -1.0000 -1.0000 3044015 1576009819.00 151.5515 59.9988 32.0000 1.9806 1.9823 415.8776 416.3151 0.0660 -1.0000 -1.0000 3044077 1576009819.10 151.5515 59.9988 32.0000 1.9810 1.9827 415.9726 416.4099 0.0659 -1.0000 -1.0000 3044155 1576009819.20 151.4909 59.9988 32.0000 1.9819 1.9837 415.9691 416.4052 0.0658 -1.0000 -1.0000 3044218 1576009819.30 151.4764 59.9988 32.0000 1.9817 1.9834 415.8564 416.2927 0.0658 -1.0000 -1.0000 3044280 1576009819.40 151.4764 59.9988 32.0000 1.9817 1.9834 415.8339 416.2708 0.0659 -1.0000 -1.0000 3044358 1576009819.50 151.4764 59.9988 32.0000 1.9817 1.9835 415.8412 416.2779 0.0659 -1.0000 -1.0000 3044983 1576009819.60 151.4764 59.9988 32.0000 1.9816 1.9833 416.0419 416.4790 0.0659 -1.0000 -1.0000 3045046 1576009819.70 151.4764 59.9988 32.0000 1.9807 1.9824 415.9747 416.4114 0.0659 -1.0000 -1.0000 3045139 1576009819.80 151.4856 59.9988 32.0000 1.9812 1.9830 415.9558 416.3929 0.0659 -1.0000 -1.0000 3045202 1576009819.90 151.4856 59.9988 32.0000 1.9817 1.9834 415.8071 416.2432 0.0658 -1.0000 -1.0000 3045265 1576009820.00 151.4856 59.9988 32.0000 1.9807 1.9824 415.8730 416.3101 0.0660 -1.0000 -1.0000 3045327 1576009820.10 151.4856 59.9988 32.0000 1.9813 1.9830 415.8821 416.3184 0.0658 -1.0000 -1.0000 3045389 1576009820.20 151.4856 59.9988 32.0000 1.9807 1.9824 415.9153 416.3519 0.0658 -1.0000 -1.0000 3045468 1576009820.30 151.4836 59.9988 32.0000 1.9811 1.9828 415.9500 416.3865 0.0659 -1.0000 -1.0000 3045530 1576009820.40 151.4831 59.9988 32.0000 1.9809 1.9826 415.9247 416.3611 0.0658 -1.0000 -1.0000 3045593 1576009820.50 151.4831 59.9988 32.0000 1.9818 1.9835 415.8293 416.2662 0.0659 -1.0000 -1.0000 3045671 1576009820.60 151.4831 59.9988 32.0000 1.9815 1.9832 415.8466 416.2835 0.0659 -1.0000 -1.0000 3045733 1576009820.70 151.4831 59.9988 32.0000 1.9806 1.9823 415.9755 416.4125 0.0659 -1.0000 -1.0000 3045796 1576009820.80 151.4888 59.9988 32.0000 1.9799 1.9816 415.9965 416.4337 0.0659 -1.0000 -1.0000 3045874 1576009820.90 151.5814 59.9988 32.0000 1.9808 1.9825 415.9248 416.3610 0.0658 -1.0000 -1.0000 3045936 1576009821.00 151.5814 59.9988 32.0000 1.9807 1.9824 415.8542 416.2918 0.0661 -1.0000 -1.0000 3045999 1576009821.10 151.5814 59.9988 32.0000 1.9816 1.9833 415.7481 416.1852 0.0659 -1.0000 -1.0000 3046249 1576009821.20 151.5814 59.9988 32.0000 1.9817 1.9834 415.8248 416.2595 0.0657 -1.0000 -1.0000 3046311 1576009821.30 151.5814 59.9988 32.0000 1.9812 1.9829 415.7769 416.2132 0.0658 -1.0000 -1.0000 3046374 1576009821.40 151.4402 59.9988 32.0000 1.9803 1.9820 415.8461 416.2833 0.0660 -1.0000 -1.0000 3046436 1576009821.50 151.4402 59.9988 32.0000 1.9797 1.9815 415.9958 416.4332 0.0659 -1.0000 -1.0000 3046514 1576009821.60 151.4402 59.9988 32.0000 1.9809 1.9826 416.0042 416.4406 0.0658 -1.0000 -1.0000 3046733 1576009821.70 151.4402 59.9988 32.0000 1.9803 1.9820 415.9184 416.3547 0.0659 -1.0000 -1.0000 3046812 1576009821.80 151.4402 59.9988 32.0000 1.9804 1.9821 415.8179 416.2554 0.0659 -1.0000 -1.0000 3046874 1576009821.90 151.4356 59.9988 32.0000 1.9807 1.9824 415.8171 416.2526 0.0658 -1.0000 -1.0000 3046952 1576009822.00 151.4267 59.9988 32.0000 1.9807 1.9824 415.9064 416.3429 0.0658 -1.0000 -1.0000 3047014 1576009822.10 151.4267 59.9988 32.0000 1.9799 1.9816 415.8843 416.3212 0.0659 -1.0000 -1.0000 3047343 1576009822.20 151.4267 59.9988 32.0000 1.9799 1.9817 415.8924 416.3290 0.0658 -1.0000 -1.0000 3047405 1576009822.30 151.4267 59.9988 32.0000 1.9805 1.9822 415.8544 416.2909 0.0659 -1.0000 -1.0000 3047468 1576009822.40 151.4267 59.9988 32.0000 1.9808 1.9825 415.7467 416.1842 0.0660 -1.0000 -1.0000 3047530 1576009822.50 151.4264 59.9988 32.0000 1.9816 1.9833 415.7474 416.1843 0.0659 -1.0000 -1.0000 3047608 1576009822.60 151.4264 59.9988 32.0000 1.9803 1.9820 415.8025 416.2391 0.0658 -1.0000 -1.0000 3047733 1576009822.70 151.4264 59.9988 32.0000 1.9804 1.9821 415.8822 416.3189 0.0659 -1.0000 -1.0000 3047796 1576009822.80 151.4264 59.9988 32.0000 1.9803 1.9821 416.0591 416.4962 0.0659 -1.0000 -1.0000 3047874 1576009822.90 151.4264 59.9988 32.0000 1.9804 1.9821 415.9390 416.3758 0.0660 -1.0000 -1.0000 3047936 1576009823.00 151.5475 59.9988 32.0000 1.9810 1.9827 415.8379 416.2748 0.0659 -1.0000 -1.0000 3047999 1576009823.10 151.5674 59.9988 32.0000 1.9810 1.9827 415.8458 416.2823 0.0659 -1.0000 -1.0000 3048265 1576009823.20 151.5674 59.9988 32.0000 1.9811 1.9828 415.8595 416.2972 0.0660 -1.0000 -1.0000 3048327 1576009823.30 151.5674 59.9988 32.0000 1.9807 1.9824 415.9170 416.3544 0.0660 -1.0000 -1.0000 3048389 1576009823.40 151.5674 59.9988 32.0000 1.9808 1.9825 415.9453 416.3830 0.0660 -1.0000 -1.0000 3048452 1576009823.50 151.5674 59.9988 32.0000 1.9814 1.9831 415.8656 416.3027 0.0659 -1.0000 -1.0000 3048515 1576009823.60 151.5152 59.9988 32.0000 1.9816 1.9833 415.7513 416.1881 0.0659 -1.0000 -1.0000 3048577 1576009823.70 151.5152 59.9988 32.0000 1.9803 1.9821 415.7394 416.1755 0.0658 -1.0000 -1.0000 3048765 1576009823.80 151.5152 59.9988 32.0000 1.9810 1.9827 415.8352 416.2719 0.0659 -1.0000 -1.0000 3048827 1576009823.90 151.5152 59.9988 32.0000 1.9800 1.9817 415.9199 416.3551 0.0657 -1.0000 -1.0000 3048905 1576009824.00 151.5152 59.9988 32.0000 1.9807 1.9824 415.9537 416.3901 0.0659 -1.0000 -1.0000 3048968 1576009824.10 151.5033 59.9988 32.0000 1.9806 1.9823 416.0213 416.4578 0.0658 -1.0000 -1.0000 3049030 1576009824.20 151.5033 59.9988 32.0000 1.9809 1.9826 415.8004 416.2357 0.0657 -1.0000 -1.0000 3049515 1576009824.30 151.5033 59.9988 32.0000 1.9814 1.9832 415.7460 416.1824 0.0658 -1.0000 -1.0000 3049577 1576009824.40 151.5033 59.9988 32.0000 1.9810 1.9827 415.7994 416.2356 0.0658 -1.0000 -1.0000 3049639 1576009824.50 151.5033 59.9988 32.0000 1.9804 1.9822 415.9935 416.4300 0.0658 -1.0000 -1.0000 3049718 1576009824.60 151.4656 59.9989 32.0000 1.9806 1.9823 416.0086 416.4444 0.0657 -1.0000 -1.0000 3049780 1576009824.70 151.4555 59.9990 32.0000 1.9805 1.9822 416.0477 416.4844 0.0659 -1.0000 -1.0000 3049968 1576009824.80 151.4555 59.9990 32.0000 1.9814 1.9831 415.8885 416.3254 0.0659 -1.0000 -1.0000 3050046 1576009824.90 151.4555 59.9990 32.0000 1.9814 1.9831 415.8893 416.3268 0.0660 -1.0000 -1.0000 3050108 1576009825.00 151.4555 59.9990 32.0000 1.9808 1.9825 415.8678 416.3046 0.0659 -1.0000 -1.0000 3050171 1576009825.10 151.4873 59.9990 32.0000 1.9812 1.9829 415.7753 416.2110 0.0658 -1.0000 -1.0000 3050233 1576009825.20 151.5572 59.9990 32.0000 1.9809 1.9827 415.8736 416.3104 0.0658 -1.0000 -1.0000 3050530 1576009825.30 151.5572 59.9990 32.0000 1.9812 1.9829 415.9715 416.4076 0.0658 -1.0000 -1.0000 3050593 1576009825.40 151.5572 59.9990 32.0000 1.9811 1.9828 415.9496 416.3849 0.0656 -1.0000 -1.0000 3050671 1576009825.50 151.5572 59.9990 32.0000 1.9808 1.9825 415.8181 416.2544 0.0659 -1.0000 -1.0000 3050733 1576009825.60 151.5572 59.9990 32.0000 1.9818 1.9835 415.8180 416.2548 0.0658 -1.0000 -1.0000 3050796 1576009825.70 151.5154 59.9990 32.0000 1.9818 1.9835 415.7264 416.1622 0.0658 -1.0000 -1.0000 3051030 1576009825.80 151.5150 59.9990 32.0000 1.9813 1.9830 415.8632 416.2997 0.0658 -1.0000 -1.0000 3051093 1576009825.90 151.5150 59.9990 32.0000 1.9806 1.9823 415.8287 416.2639 0.0657 -1.0000 -1.0000 3051171 1576009826.00 151.5150 59.9990 32.0000 1.9800 1.9817 415.9613 416.3959 0.0655 -1.0000 -1.0000 3051233 1576009826.10 151.5150 59.9990 32.0000 1.9803 1.9820 415.9403 416.3752 0.0657 -1.0000 -1.0000 3051296 1576009826.20 151.5322 59.9990 32.0000 1.9806 1.9823 415.9218 416.3580 0.0657 -1.0000 -1.0000 3051359 1576009826.30 151.5553 59.9990 32.0000 1.9813 1.9830 415.8149 416.2500 0.0657 -1.0000 -1.0000 3051593 1576009826.40 151.5553 59.9990 32.0000 1.9808 1.9825 415.8417 416.2773 0.0657 -1.0000 -1.0000 3051655 1576009826.50 151.5553 59.9990 32.0000 1.9806 1.9823 415.9787 416.4144 0.0658 -1.0000 -1.0000 3051718 1576009826.60 151.5553 59.9990 32.0000 1.9812 1.9830 415.8984 416.3349 0.0658 -1.0000 -1.0000 3051780 1576009826.70 151.5553 59.9990 32.0000 1.9817 1.9834 415.8473 416.2827 0.0657 -1.0000 -1.0000 3051843 1576009826.80 151.5000 59.9990 32.0000 1.9810 1.9827 415.7432 416.1784 0.0657 -1.0000 -1.0000 3052233 1576009826.90 151.5000 59.9990 32.0000 1.9809 1.9826 415.8032 416.2381 0.0656 -1.0000 -1.0000 3052296 1576009827.00 151.5000 59.9990 32.0000 1.9808 1.9825 415.9089 416.3436 0.0655 -1.0000 -1.0000 3052358 1576009827.10 151.5000 59.9990 32.0000 1.9802 1.9819 416.0047 416.4397 0.0656 -1.0000 -1.0000 3052436 1576009827.20 151.5000 59.9990 32.0000 1.9809 1.9827 415.9281 416.3624 0.0656 -1.0000 -1.0000 3052499 1576009827.30 151.4649 59.9990 32.0000 1.9811 1.9829 415.7188 416.1540 0.0656 -1.0000 -1.0000 3052561 1576009827.40 151.4642 59.9990 32.0000 1.9816 1.9833 415.8216 416.2559 0.0655 -1.0000 -1.0000 3052639 1576009827.50 151.4642 59.9990 32.0000 1.9814 1.9831 415.8167 416.2516 0.0656 -1.0000 -1.0000 3052702 1576009827.60 151.4642 59.9990 32.0000 1.9809 1.9826 415.8992 416.3341 0.0656 -1.0000 -1.0000 3052765 1576009827.70 151.4642 59.9990 32.0000 1.9806 1.9823 415.9040 416.3387 0.0655 -1.0000 -1.0000 3052827 1576009827.80 151.4704 59.9990 32.0000 1.9812 1.9829 415.8626 416.2987 0.0658 -1.0000 -1.0000 3053015 1576009827.90 151.4890 59.9990 32.0000 1.9812 1.9829 415.8016 416.2357 0.0655 -1.0000 -1.0000 3053077 1576009828.00 151.4890 59.9990 32.0000 1.9820 1.9837 415.8059 416.2401 0.0656 -1.0000 -1.0000 3053139 1576009828.10 151.4890 59.9990 32.0000 1.9812 1.9829 415.7685 416.2027 0.0655 -1.0000 -1.0000 3053202 1576009828.20 151.4890 59.9990 32.0000 1.9813 1.9830 415.7831 416.2172 0.0655 -1.0000 -1.0000 3053280 1576009828.30 151.4890 59.9990 32.0000 1.9806 1.9823 415.8685 416.3027 0.0655 -1.0000 -1.0000 3053515 1576009828.40 151.5229 59.9990 32.0000 1.9799 1.9816 415.9627 416.3960 0.0653 -1.0000 -1.0000 3053577 1576009828.50 151.5229 59.9990 32.0000 1.9806 1.9823 416.0048 416.4395 0.0656 -1.0000 -1.0000 3053639 1576009828.60 151.5229 59.9990 32.0000 1.9812 1.9829 415.9664 416.4012 0.0655 -1.0000 -1.0000 3053702 1576009828.70 151.5229 59.9990 32.0000 1.9807 1.9824 415.9096 416.3448 0.0656 -1.0000 -1.0000 3053765 1576009828.80 151.5229 59.9990 32.0000 1.9811 1.9828 415.8153 416.2497 0.0655 -1.0000 -1.0000 3053999 1576009828.90 151.5229 59.9990 32.0000 1.9805 1.9822 415.9239 416.3578 0.0655 -1.0000 -1.0000 3054061 1576009829.00 151.4980 59.9990 32.0000 1.9800 1.9817 415.8897 416.3241 0.0655 -1.0000 -1.0000 3054124 1576009829.10 151.4958 59.9990 32.0000 1.9800 1.9817 416.0306 416.4651 0.0655 -1.0000 -1.0000 3054202 1576009829.20 151.4958 59.9990 32.0000 1.9806 1.9823 415.8849 416.3190 0.0655 -1.0000 -1.0000 3054265 1576009829.30 151.4958 59.9990 32.0000 1.9811 1.9828 415.8177 416.2526 0.0656 -1.0000 -1.0000 3054327 1576009829.40 151.4958 59.9990 32.0000 1.9817 1.9834 415.7591 416.1934 0.0656 -1.0000 -1.0000 3054624 1576009829.50 151.4958 59.9990 32.0000 1.9813 1.9830 415.8043 416.2400 0.0657 -1.0000 -1.0000 3054686 1576009829.60 151.4691 59.9986 32.0000 1.9809 1.9826 415.8993 416.3335 0.0655 -1.0000 -1.0000 3054749 1576009829.70 151.4691 59.9986 32.0000 1.9806 1.9823 415.9803 416.4141 0.0654 -1.0000 -1.0000 3054827 1576009829.80 151.4691 59.9986 32.0000 1.9805 1.9822 416.0891 416.5248 0.0656 -1.0000 -1.0000 3054874 1576009829.90 151.4691 59.9986 32.0000 1.9802 1.9819 415.9260 416.3595 0.0655 -1.0000 -1.0000 3055124 1576009830.00 151.4691 59.9986 32.0000 1.9823 1.9840 415.7738 416.2079 0.0654 -1.0000 -1.0000 3055186 1576009830.10 151.4691 59.9986 32.0000 1.9815 1.9832 415.7943 416.2293 0.0656 -1.0000 -1.0000 3055249 1576009830.20 151.4871 59.9986 32.0000 1.9815 1.9832 415.8289 416.2628 0.0655 -1.0000 -1.0000 3055327 1576009830.30 151.4890 59.9986 32.0000 1.9799 1.9816 415.9739 416.4086 0.0656 -1.0000 -1.0000 3055389 1576009830.40 151.4890 59.9986 32.0000 1.9803 1.9820 415.9842 416.4190 0.0656 -1.0000 -1.0000 3055624 1576009830.50 151.4890 59.9986 32.0000 1.9809 1.9826 415.9201 416.3535 0.0654 -1.0000 -1.0000 3055686 1576009830.60 151.4890 59.9986 32.0000 1.9807 1.9824 415.8503 416.2840 0.0654 -1.0000 -1.0000 3055749 1576009830.70 151.4912 59.9986 32.0000 1.9815 1.9832 415.7604 416.1933 0.0653 -1.0000 -1.0000 3055811 1576009830.80 151.5673 59.9986 32.0000 1.9814 1.9831 415.8007 416.2343 0.0654 -1.0000 -1.0000 3055889 1576009830.90 151.5673 59.9986 32.0000 1.9803 1.9820 415.8576 416.2914 0.0655 -1.0000 -1.0000 3056233 1576009831.00 151.5673 59.9986 32.0000 1.9807 1.9824 415.9240 416.3580 0.0655 -1.0000 -1.0000 3056296 1576009831.10 151.5673 59.9986 32.0000 1.9810 1.9827 415.9418 416.3761 0.0655 -1.0000 -1.0000 3056374 1576009831.20 151.5673 59.9986 32.0000 1.9809 1.9826 415.7892 416.2225 0.0654 -1.0000 -1.0000 3056436 1576009831.30 151.5247 59.9986 32.0000 1.9806 1.9823 415.7596 416.1933 0.0654 -1.0000 -1.0000 3056499 1576009831.40 151.5247 59.9986 32.0000 1.9803 1.9820 415.8269 416.2600 0.0654 -1.0000 -1.0000 3056733 1576009831.50 151.5247 59.9986 32.0000 1.9801 1.9818 415.9205 416.3536 0.0653 -1.0000 -1.0000 3056796 1576009831.60 151.5247 59.9986 32.0000 1.9809 1.9826 415.9068 416.3396 0.0653 -1.0000 -1.0000 3056858 1576009831.70 151.5247 59.9986 32.0000 1.9805 1.9822 415.8293 416.2629 0.0655 -1.0000 -1.0000 3056936 1576009831.80 151.5024 59.9986 32.0000 1.9812 1.9829 415.8766 416.3113 0.0655 -1.0000 -1.0000 3056999 1576009831.90 151.4629 59.9986 32.0000 1.9806 1.9823 415.7259 416.1581 0.0652 -1.0000 -1.0000 3057093 1576009832.00 151.4629 59.9986 32.0000 1.9806 1.9823 415.8186 416.2519 0.0654 -1.0000 -1.0000 3057155 1576009832.10 151.4629 59.9986 32.0000 1.9806 1.9823 415.7899 416.2240 0.0655 -1.0000 -1.0000 3057218 1576009832.20 151.4629 59.9986 32.0000 1.9803 1.9820 415.8790 416.3128 0.0654 -1.0000 -1.0000 3057296 1576009832.30 151.4629 59.9986 32.0000 1.9802 1.9819 415.9102 416.3439 0.0654 -1.0000 -1.0000 3057359 1576009832.40 151.5458 59.9986 32.0000 1.9807 1.9824 415.9291 416.3635 0.0655 -1.0000 -1.0000 3057593 1576009832.50 151.5458 59.9986 32.0000 1.9813 1.9830 415.8805 416.3125 0.0653 -1.0000 -1.0000 3057655 1576009832.60 151.5458 59.9986 32.0000 1.9814 1.9831 415.7857 416.2182 0.0653 -1.0000 -1.0000 3057718 1576009832.70 151.5458 59.9986 32.0000 1.9815 1.9832 415.8445 416.2784 0.0655 -1.0000 -1.0000 3057780 1576009832.80 151.5458 59.9986 32.0000 1.9807 1.9824 415.8668 416.2996 0.0654 -1.0000 -1.0000 3057858 1576009832.90 151.5892 59.9986 32.0000 1.9806 1.9823 415.9550 416.3884 0.0653 -1.0000 -1.0000 3057921 1576009833.00 151.5892 59.9986 32.0000 1.9806 1.9823 415.9845 416.4180 0.0654 -1.0000 -1.0000 3058343 1576009833.10 151.5892 59.9986 32.0000 1.9803 1.9820 415.9264 416.3588 0.0652 -1.0000 -1.0000 3058421 1576009833.20 151.5892 59.9986 32.0000 1.9808 1.9825 415.8894 416.3218 0.0652 -1.0000 -1.0000 3058483 1576009833.30 151.5892 59.9986 32.0000 1.9821 1.9838 415.8074 416.2406 0.0655 -1.0000 -1.0000 3058546 1576009833.40 151.5630 59.9986 32.0000 1.9821 1.9838 415.8650 416.2979 0.0653 -1.0000 -1.0000 3058624 1576009833.50 151.5020 59.9986 32.0000 1.9808 1.9825 415.9016 416.3349 0.0653 -1.0000 -1.0000 3058859 1576009833.60 151.5020 59.9986 32.0000 1.9805 1.9822 416.0099 416.4426 0.0653 -1.0000 -1.0000 3058921 1576009833.70 151.5020 59.9986 32.0000 1.9811 1.9828 415.9742 416.4071 0.0653 -1.0000 -1.0000 3058999 1576009833.80 151.5020 59.9986 32.0000 1.9817 1.9834 415.8281 416.2607 0.0653 -1.0000 -1.0000 3059062 1576009833.90 151.5020 59.9986 32.0000 1.9820 1.9837 415.8351 416.2686 0.0654 -1.0000 -1.0000 3059139 1576009834.00 151.4545 59.9986 32.0000 1.9822 1.9839 415.8398 416.2726 0.0652 -1.0000 -1.0000 3059374 1576009834.10 151.4545 59.9986 32.0000 1.9816 1.9833 415.8638 416.2981 0.0655 -1.0000 -1.0000 3059436 1576009834.20 151.4545 59.9986 32.0000 1.9801 1.9818 416.0154 416.4493 0.0654 -1.0000 -1.0000 3059515 1576009834.30 151.4545 59.9986 32.0000 1.9799 1.9816 416.0363 416.4692 0.0652 -1.0000 -1.0000 3059577 1576009834.40 151.4545 59.9986 32.0000 1.9805 1.9822 415.9549 416.3871 0.0652 -1.0000 -1.0000 3059624 1576009834.50 151.4663 59.9986 32.0000 1.9807 1.9824 415.9558 416.3886 0.0653 -1.0000 -1.0000 3059827 1576009834.60 151.5177 59.9986 32.0000 1.9820 1.9837 415.7431 416.1759 0.0653 -1.0000 -1.0000 3059889 1576009834.70 151.5177 59.9986 32.0000 1.9816 1.9833 415.8596 416.2927 0.0653 -1.0000 -1.0000 3059952 1576009834.80 151.5177 59.9986 32.0000 1.9815 1.9832 415.8697 416.3026 0.0653 -1.0000 -1.0000 3100030 1576009834.90 151.5177 59.9986 32.0000 1.9811 1.9828 415.9971 416.4295 0.0652 -1.0000 -1.0000 3100093 1576009835.00 151.5177 59.9986 32.0000 1.9807 1.9824 416.0059 416.4385 0.0653 -1.0000 -1.0000 3100155 1576009835.10 151.5544 59.9981 32.0000 1.9809 1.9826 416.0124 416.4452 0.0653 -1.0000 -1.0000 3100233 1576009835.20 151.5544 59.9981 32.0000 1.9812 1.9829 415.8654 416.2989 0.0654 -1.0000 -1.0000 3100296 1576009835.30 151.5544 59.9981 32.0000 1.9816 1.9833 415.8132 416.2456 0.0652 -1.0000 -1.0000 3100358 1576009835.40 151.5544 59.9981 32.0000 1.9811 1.9828 415.8333 416.2665 0.0653 -1.0000 -1.0000 3100421 1576009835.50 151.5544 59.9981 32.0000 1.9812 1.9829 415.8648 416.2969 0.0653 -1.0000 -1.0000 3100499 1576009835.60 151.4897 59.9981 32.0000 1.9802 1.9819 415.9505 416.3843 0.0654 -1.0000 -1.0000 3100561 1576009835.70 151.4793 59.9981 32.0000 1.9804 1.9821 415.8813 416.3145 0.0653 -1.0000 -1.0000 3100639 1576009835.80 151.4793 59.9981 32.0000 1.9811 1.9828 415.8149 416.2468 0.0652 -1.0000 -1.0000 3100702 1576009835.90 151.4793 59.9981 32.0000 1.9816 1.9833 415.8055 416.2390 0.0655 -1.0000 -1.0000 3100765 1576009836.00 151.4793 59.9981 32.0000 1.9812 1.9829 415.8771 416.3111 0.0653 -1.0000 -1.0000 3100999 1576009836.10 151.4754 59.9981 32.0000 1.9808 1.9825 415.9643 416.3983 0.0654 -1.0000 -1.0000 3101062 1576009836.20 151.4084 59.9981 32.0000 1.9796 1.9813 416.0411 416.4738 0.0652 -1.0000 -1.0000 3101139 1576009836.30 151.4084 59.9981 32.0000 1.9802 1.9819 415.9010 416.3347 0.0655 -1.0000 -1.0000 3101202 1576009836.40 151.4084 59.9981 32.0000 1.9808 1.9825 416.0084 416.4416 0.0654 -1.0000 -1.0000 3101265 1576009836.50 151.4084 59.9981 32.0000 1.9820 1.9837 415.8993 416.3330 0.0654 -1.0000 -1.0000 3101515 1576009836.60 151.4084 59.9981 32.0000 1.9815 1.9832 415.8681 416.3018 0.0654 -1.0000 -1.0000 3101561 1576009836.70 151.5402 59.9981 32.0000 1.9825 1.9842 415.8216 416.2541 0.0653 -1.0000 -1.0000 3101624 1576009836.80 151.5402 59.9981 32.0000 1.9819 1.9837 415.8702 416.3044 0.0655 -1.0000 -1.0000 3101702 1576009836.90 151.5402 59.9981 32.0000 1.9812 1.9829 415.9220 416.3563 0.0655 -1.0000 -1.0000 3101765 1576009837.00 151.5402 59.9981 32.0000 1.9808 1.9825 416.0018 416.4370 0.0656 -1.0000 -1.0000 3101827 1576009837.10 151.5402 59.9981 32.0000 1.9800 1.9817 416.0015 416.4357 0.0655 -1.0000 -1.0000 3102686 1576009837.20 151.5351 59.9981 32.0000 1.9800 1.9817 415.8640 416.2977 0.0654 -1.0000 -1.0000 3102749 1576009837.30 151.4845 59.9981 32.0000 1.9813 1.9830 415.7886 416.2231 0.0656 -1.0000 -1.0000 3102812 1576009837.40 151.4845 59.9981 32.0000 1.9811 1.9828 415.6944 416.1298 0.0657 -1.0000 -1.0000 3102889 1576009837.50 151.4845 59.9981 32.0000 1.9808 1.9825 415.7234 416.1575 0.0654 -1.0000 -1.0000 3102952 1576009837.60 151.4845 59.9981 32.0000 1.9805 1.9822 415.9505 416.3841 0.0654 -1.0000 -1.0000 3103015 1576009837.70 151.4845 59.9981 32.0000 1.9798 1.9815 415.9051 416.3393 0.0655 -1.0000 -1.0000 3103077 1576009837.80 151.3908 59.9981 32.0000 1.9807 1.9824 415.8994 416.3336 0.0655 -1.0000 -1.0000 3103140 1576009837.90 151.3908 59.9981 32.0000 1.9802 1.9819 415.9599 416.3938 0.0655 -1.0000 -1.0000 3103218 1576009838.00 151.3908 59.9981 32.0000 1.9813 1.9830 415.7707 416.2053 0.0656 -1.0000 -1.0000 3103280 1576009838.10 151.3908 59.9981 32.0000 1.9808 1.9825 415.7427 416.1769 0.0656 -1.0000 -1.0000 3103499 1576009838.20 151.3908 59.9981 32.0000 1.9811 1.9828 415.8057 416.2409 0.0657 -1.0000 -1.0000 3103577 1576009838.30 151.4408 59.9981 32.0000 1.9803 1.9820 415.9175 416.3522 0.0655 -1.0000 -1.0000 3103639 1576009838.40 151.4871 59.9981 32.0000 1.9806 1.9823 416.0104 416.4445 0.0655 -1.0000 -1.0000 3103702 1576009838.50 151.4871 59.9981 32.0000 1.9812 1.9829 416.0448 416.4803 0.0657 -1.0000 -1.0000 3103780 1576009838.60 151.4871 59.9981 32.0000 1.9809 1.9827 415.9953 416.4301 0.0655 -1.0000 -1.0000 3103843 1576009838.70 151.4871 59.9981 32.0000 1.9815 1.9832 415.9172 416.3508 0.0654 -1.0000 -1.0000 3103905 1576009838.80 151.4884 59.9981 32.0000 1.9811 1.9828 415.7936 416.2278 0.0655 -1.0000 -1.0000 3103983 1576009838.90 151.5492 59.9981 32.0000 1.9813 1.9830 415.7895 416.2238 0.0655 -1.0000 -1.0000 3104046 1576009839.00 151.5492 59.9981 32.0000 1.9810 1.9827 415.7889 416.2238 0.0656 -1.0000 -1.0000 3104108 1576009839.10 151.5492 59.9981 32.0000 1.9805 1.9822 415.9011 416.3359 0.0656 -1.0000 -1.0000 3104843 1576009839.20 151.5492 59.9981 32.0000 1.9805 1.9822 415.9199 416.3543 0.0655 -1.0000 -1.0000 3104905 1576009839.30 151.5492 59.9981 32.0000 1.9805 1.9822 415.8531 416.2878 0.0656 -1.0000 -1.0000 3104968 1576009839.40 151.5058 59.9981 32.0000 1.9809 1.9826 415.8230 416.2564 0.0653 -1.0000 -1.0000 3105046 1576009839.50 151.5058 59.9981 32.0000 1.9815 1.9832 415.7903 416.2237 0.0655 -1.0000 -1.0000 3105109 1576009839.60 151.5058 59.9981 32.0000 1.9805 1.9822 415.7944 416.2293 0.0656 -1.0000 -1.0000 3105171 1576009839.70 151.5058 59.9981 32.0000 1.9807 1.9824 415.9303 416.3653 0.0655 -1.0000 -1.0000 3105233 1576009839.80 151.5058 59.9981 32.0000 1.9803 1.9820 415.9260 416.3603 0.0656 -1.0000 -1.0000 3105296 1576009839.90 151.4832 59.9982 32.0000 1.9798 1.9815 415.9220 416.3562 0.0654 -1.0000 -1.0000 3105374 1576009840.00 151.4533 59.9984 32.0000 1.9807 1.9824 415.9138 416.3486 0.0655 -1.0000 -1.0000 3105436 1576009840.10 151.4533 59.9984 32.0000 1.9812 1.9829 415.8400 416.2738 0.0655 -1.0000 -1.0000 3105499 1576009840.20 151.4533 59.9984 32.0000 1.9815 1.9832 415.8386 416.2732 0.0656 -1.0000 -1.0000 3105843 1576009840.30 151.4533 59.9984 32.0000 1.9809 1.9826 416.0196 416.4546 0.0656 -1.0000 -1.0000 3105905 1576009840.40 151.4533 59.9984 32.0000 1.9811 1.9828 416.0158 416.4512 0.0656 -1.0000 -1.0000 3105968 1576009840.50 151.6267 59.9984 32.0000 1.9809 1.9826 416.0322 416.4666 0.0656 -1.0000 -1.0000 3106046 1576009840.60 151.6405 59.9984 32.0000 1.9814 1.9831 415.8690 416.3044 0.0657 -1.0000 -1.0000 3106108 1576009840.70 151.6405 59.9984 32.0000 1.9816 1.9833 415.7917 416.2257 0.0655 -1.0000 -1.0000 3106171 1576009840.80 151.6405 59.9984 32.0000 1.9814 1.9831 415.8260 416.2607 0.0656 -1.0000 -1.0000 3106249 1576009840.90 151.6405 59.9984 32.0000 1.9814 1.9832 415.9676 416.4027 0.0656 -1.0000 -1.0000 3106311 1576009841.00 151.6405 59.9984 32.0000 1.9816 1.9833 416.0259 416.4603 0.0655 -1.0000 -1.0000 3106374 1576009841.10 151.6017 59.9984 32.0000 1.9816 1.9833 415.9947 416.4302 0.0656 -1.0000 -1.0000 3106436 1576009841.20 151.5487 59.9984 32.0000 1.9817 1.9834 415.8006 416.2346 0.0656 -1.0000 -1.0000 3106499 1576009841.30 151.5487 59.9984 32.0000 1.9814 1.9831 415.7375 416.1724 0.0656 -1.0000 -1.0000 3106561 1576009841.40 151.5487 59.9984 32.0000 1.9809 1.9826 415.6867 416.1208 0.0655 -1.0000 -1.0000 3106640 1576009841.50 151.5487 59.9984 32.0000 1.9803 1.9820 415.9784 416.4127 0.0655 -1.0000 -1.0000 3106702 1576009841.60 151.5487 59.9984 32.0000 1.9803 1.9820 416.0557 416.4902 0.0656 -1.0000 -1.0000 3106765 1576009841.70 151.4720 59.9984 32.0000 1.9805 1.9822 416.0023 416.4364 0.0654 -1.0000 -1.0000 3107515 1576009841.80 151.4720 59.9984 32.0000 1.9806 1.9823 415.9383 416.3720 0.0655 -1.0000 -1.0000 3107577 1576009841.90 151.4720 59.9984 32.0000 1.9806 1.9823 415.8256 416.2600 0.0656 -1.0000 -1.0000 3107655 1576009842.00 151.4720 59.9984 32.0000 1.9813 1.9830 415.8147 416.2491 0.0655 -1.0000 -1.0000 3107718 1576009842.10 151.4720 59.9984 32.0000 1.9813 1.9830 415.8061 416.2401 0.0655 -1.0000 -1.0000 3107780 1576009842.20 151.4720 59.9984 32.0000 1.9804 1.9821 415.8622 416.2965 0.0655 -1.0000 -1.0000 3107843 1576009842.30 151.5401 59.9984 32.0000 1.9805 1.9822 415.9995 416.4339 0.0655 -1.0000 -1.0000 3107905 1576009842.40 151.5401 59.9984 32.0000 1.9814 1.9831 415.9778 416.4133 0.0657 -1.0000 -1.0000 3107968 1576009842.50 151.5401 59.9984 32.0000 1.9808 1.9825 416.0173 416.4527 0.0656 -1.0000 -1.0000 3108046 1576009842.60 151.5401 59.9984 32.0000 1.9814 1.9831 415.8744 416.3085 0.0654 -1.0000 -1.0000 3108108 1576009842.70 151.5401 59.9984 32.0000 1.9823 1.9840 415.8092 416.2432 0.0655 -1.0000 -1.0000 3108171 1576009842.80 151.5260 59.9984 32.0000 1.9811 1.9828 415.7943 416.2287 0.0655 -1.0000 -1.0000 3108249 1576009842.90 151.5190 59.9984 32.0000 1.9808 1.9825 415.8334 416.2685 0.0657 -1.0000 -1.0000 3108311 1576009843.00 151.5190 59.9984 32.0000 1.9804 1.9821 415.9541 416.3886 0.0655 -1.0000 -1.0000 3108374 1576009843.10 151.5190 59.9984 32.0000 1.9804 1.9821 416.1225 416.5576 0.0655 -1.0000 -1.0000 3108452 1576009843.20 151.5190 59.9984 32.0000 1.9799 1.9816 415.9814 416.4157 0.0656 -1.0000 -1.0000 3108515 1576009843.30 151.5190 59.9984 32.0000 1.9813 1.9830 415.7788 416.2122 0.0654 -1.0000 -1.0000 3108577 1576009843.40 151.4660 59.9984 32.0000 1.9810 1.9827 415.7301 416.1649 0.0655 -1.0000 -1.0000 3108640 1576009843.50 151.4660 59.9984 32.0000 1.9804 1.9821 415.8271 416.2605 0.0655 -1.0000 -1.0000 3108702 1576009843.60 151.4660 59.9984 32.0000 1.9804 1.9821 415.8620 416.2956 0.0654 -1.0000 -1.0000 3108780 1576009843.70 151.4660 59.9984 32.0000 1.9801 1.9818 416.0463 416.4813 0.0656 -1.0000 -1.0000 3108983 1576009843.80 151.4660 59.9984 32.0000 1.9804 1.9822 415.8118 416.2455 0.0654 -1.0000 -1.0000 3109046 1576009843.90 151.4310 59.9984 32.0000 1.9806 1.9823 415.8461 416.2796 0.0654 -1.0000 -1.0000 3109124 1576009844.00 151.4310 59.9984 32.0000 1.9814 1.9831 415.6941 416.1273 0.0654 -1.0000 -1.0000 3109186 1576009844.10 151.4310 59.9984 32.0000 1.9809 1.9826 415.8695 416.3037 0.0655 -1.0000 -1.0000 3109249 1576009844.20 151.4310 59.9984 32.0000 1.9810 1.9827 415.9302 416.3641 0.0654 -1.0000 -1.0000 3109312 1576009844.30 151.4310 59.9984 32.0000 1.9805 1.9822 415.9109 416.3449 0.0655 -1.0000 -1.0000 3109499 1576009844.40 151.4319 59.9984 32.0000 1.9805 1.9822 415.9112 416.3455 0.0655 -1.0000 -1.0000 3109561 1576009844.50 151.4559 59.9984 32.0000 1.9812 1.9829 415.9284 416.3628 0.0656 -1.0000 -1.0000 3109639 1576009844.60 151.4559 59.9984 32.0000 1.9812 1.9829 415.8037 416.2381 0.0655 -1.0000 -1.0000 3109702 1576009844.70 151.4559 59.9984 32.0000 1.9811 1.9828 415.7744 416.2083 0.0655 -1.0000 -1.0000 3109765 1576009844.80 151.4559 59.9984 32.0000 1.9811 1.9828 415.8012 416.2358 0.0655 -1.0000 -1.0000 3110249 1576009844.90 151.4559 59.9984 32.0000 1.9804 1.9821 415.9388 416.3724 0.0653 -1.0000 -1.0000 3110311 1576009845.00 151.4613 59.9984 32.0000 1.9812 1.9829 415.9799 416.4132 0.0654 -1.0000 -1.0000 3110374 1576009845.10 151.5679 59.9983 32.0000 1.9809 1.9826 415.8950 416.3295 0.0655 -1.0000 -1.0000 3110452 1576009845.20 151.5679 59.9983 32.0000 1.9816 1.9833 415.8042 416.2383 0.0655 -1.0000 -1.0000 3110515 1576009845.30 151.5679 59.9983 32.0000 1.9807 1.9824 415.7823 416.2166 0.0656 -1.0000 -1.0000 3110577 1576009845.40 151.5679 59.9983 32.0000 1.9808 1.9825 415.8335 416.2663 0.0654 -1.0000 -1.0000 3110655 1576009845.50 151.5679 59.9983 32.0000 1.9797 1.9814 415.9375 416.3716 0.0654 -1.0000 -1.0000 3110718 1576009845.60 151.4900 59.9983 32.0000 1.9805 1.9822 415.9682 416.4020 0.0655 -1.0000 -1.0000 3110780 1576009845.70 151.4900 59.9983 32.0000 1.9812 1.9829 415.8553 416.2893 0.0655 -1.0000 -1.0000 3110859 1576009845.80 151.4900 59.9983 32.0000 1.9810 1.9827 415.8047 416.2396 0.0656 -1.0000 -1.0000 3111093 1576009845.90 151.4900 59.9983 32.0000 1.9808 1.9825 415.7891 416.2237 0.0656 -1.0000 -1.0000 3111171 1576009846.00 151.4900 59.9983 32.0000 1.9803 1.9820 415.7462 416.1805 0.0655 -1.0000 -1.0000 3111233 1576009846.10 151.4900 59.9983 32.0000 1.9801 1.9818 416.0042 416.4387 0.0656 -1.0000 -1.0000 3111296 1576009846.20 151.4750 59.9983 32.0000 1.9813 1.9830 415.8670 416.3018 0.0656 -1.0000 -1.0000 3111358 1576009846.30 151.4750 59.9983 32.0000 1.9805 1.9822 415.8122 416.2463 0.0655 -1.0000 -1.0000 3112343 1576009846.40 151.4750 59.9983 32.0000 1.9806 1.9823 415.7012 416.1359 0.0656 -1.0000 -1.0000 3112405 1576009846.50 151.4750 59.9983 32.0000 1.9810 1.9827 415.8666 416.3010 0.0656 -1.0000 -1.0000 3112483 1576009846.60 151.4750 59.9983 32.0000 1.9802 1.9819 415.9596 416.3945 0.0656 -1.0000 -1.0000 3112546 1576009846.70 151.4475 59.9983 32.0000 1.9806 1.9823 415.9867 416.4211 0.0655 -1.0000 -1.0000 3112609 1576009846.80 151.4475 59.9983 32.0000 1.9807 1.9824 415.8897 416.3242 0.0656 -1.0000 -1.0000 3112686 1576009846.90 151.4475 59.9983 32.0000 1.9811 1.9828 415.8278 416.2631 0.0656 -1.0000 -1.0000 3112749 1576009847.00 151.4475 59.9983 32.0000 1.9811 1.9828 415.7871 416.2223 0.0657 -1.0000 -1.0000 3112812 1576009847.10 151.4475 59.9983 32.0000 1.9809 1.9826 415.7996 416.2340 0.0656 -1.0000 -1.0000 3112889 1576009847.20 151.4475 59.9983 32.0000 1.9815 1.9832 415.7833 416.2182 0.0657 -1.0000 -1.0000 3112952 1576009847.30 151.4823 59.9983 32.0000 1.9807 1.9824 415.9176 416.3529 0.0657 -1.0000 -1.0000 3113280 1576009847.40 151.4823 59.9983 32.0000 1.9803 1.9820 416.0850 416.5204 0.0657 -1.0000 -1.0000 3113343 1576009847.50 151.4823 59.9983 32.0000 1.9798 1.9815 416.0410 416.4769 0.0657 -1.0000 -1.0000 3113405 1576009847.60 151.4823 59.9983 32.0000 1.9809 1.9826 415.9432 416.3790 0.0657 -1.0000 -1.0000 3113483 1576009847.70 151.4823 59.9983 32.0000 1.9818 1.9835 415.8275 416.2625 0.0657 -1.0000 -1.0000 3113561 1576009847.80 151.5109 59.9983 32.0000 1.9808 1.9825 415.8617 416.2978 0.0658 -1.0000 -1.0000 3113624 1576009847.90 151.5855 59.9983 32.0000 1.9809 1.9826 415.8273 416.2626 0.0656 -1.0000 -1.0000 3113686 1576009848.00 151.5855 59.9983 32.0000 1.9812 1.9829 415.9873 416.4220 0.0656 -1.0000 -1.0000 3113749 1576009848.10 151.5855 59.9983 32.0000 1.9806 1.9823 416.0341 416.4694 0.0655 -1.0000 -1.0000 3113811 1576009848.20 151.5855 59.9983 32.0000 1.9800 1.9817 416.0210 416.4558 0.0657 -1.0000 -1.0000 3113889 1576009848.30 151.5855 59.9983 32.0000 1.9799 1.9816 415.9262 416.3616 0.0657 -1.0000 -1.0000 3113952 1576009848.40 151.5855 59.9983 32.0000 1.9803 1.9820 415.7713 416.2065 0.0656 -1.0000 -1.0000 3114015 1576009848.50 151.5146 59.9983 32.0000 1.9810 1.9827 415.8270 416.2626 0.0657 -1.0000 -1.0000 3114093 1576009848.60 151.5098 59.9983 32.0000 1.9802 1.9820 415.9641 416.3998 0.0657 -1.0000 -1.0000 3114139 1576009848.70 151.5098 59.9983 32.0000 1.9804 1.9822 415.9478 416.3837 0.0658 -1.0000 -1.0000 3114218 1576009848.80 151.5098 59.9983 32.0000 1.9811 1.9828 415.8554 416.2914 0.0657 -1.0000 -1.0000 3114280 1576009848.90 151.5098 59.9983 32.0000 1.9803 1.9820 415.8556 416.2903 0.0655 -1.0000 -1.0000 3114515 1576009849.00 151.4658 59.9983 32.0000 1.9816 1.9833 415.7805 416.2154 0.0657 -1.0000 -1.0000 3114577 1576009849.10 151.4219 59.9983 32.0000 1.9803 1.9820 415.8136 416.2490 0.0657 -1.0000 -1.0000 3114655 1576009849.20 151.4219 59.9983 32.0000 1.9803 1.9820 415.9554 416.3912 0.0657 -1.0000 -1.0000 3114718 1576009849.30 151.4219 59.9983 32.0000 1.9806 1.9823 416.0145 416.4495 0.0656 -1.0000 -1.0000 3114780 1576009849.40 151.4219 59.9983 32.0000 1.9802 1.9819 416.0655 416.5018 0.0657 -1.0000 -1.0000 3114858 1576009849.50 151.4219 59.9983 32.0000 1.9807 1.9824 415.8738 416.3094 0.0658 -1.0000 -1.0000 3114905 1576009849.60 151.4242 59.9986 32.0000 1.9815 1.9832 415.7452 416.1813 0.0658 -1.0000 -1.0000 3114968 1576009849.70 151.4242 59.9986 32.0000 1.9816 1.9833 415.7754 416.2109 0.0657 -1.0000 -1.0000 3115046 1576009849.80 151.4242 59.9986 32.0000 1.9810 1.9827 415.9489 416.3852 0.0657 -1.0000 -1.0000 3115108 1576009849.90 151.4242 59.9986 32.0000 1.9800 1.9817 415.9671 416.4024 0.0656 -1.0000 -1.0000 3115999 1576009850.00 151.4242 59.9986 32.0000 1.9812 1.9829 415.9190 416.3541 0.0656 -1.0000 -1.0000 3116061 1576009850.10 151.4800 59.9986 32.0000 1.9827 1.9844 415.8035 416.2389 0.0657 -1.0000 -1.0000 3116124 1576009850.20 151.5569 59.9986 32.0000 1.9818 1.9836 415.7660 416.2006 0.0656 -1.0000 -1.0000 3116202 1576009850.30 151.5569 59.9986 32.0000 1.9819 1.9836 415.7934 416.2288 0.0657 -1.0000 -1.0000 3116265 1576009850.40 151.5569 59.9986 32.0000 1.9810 1.9827 415.9089 416.3453 0.0658 -1.0000 -1.0000 3116327 1576009850.50 151.5569 59.9986 32.0000 1.9810 1.9827 416.0112 416.4473 0.0657 -1.0000 -1.0000 3116405 1576009850.60 151.5569 59.9986 32.0000 1.9808 1.9825 416.0153 416.4512 0.0658 -1.0000 -1.0000 3116468 1576009850.70 151.5569 59.9986 32.0000 1.9811 1.9829 415.8612 416.2974 0.0658 -1.0000 -1.0000 3116546 1576009850.80 151.4962 59.9986 32.0000 1.9812 1.9829 415.7767 416.2136 0.0659 -1.0000 -1.0000 3116609 1576009850.90 151.4871 59.9986 32.0000 1.9812 1.9829 415.7352 416.1711 0.0657 -1.0000 -1.0000 3116671 1576009851.00 151.4871 59.9986 32.0000 1.9811 1.9828 415.7796 416.2155 0.0658 -1.0000 -1.0000 3116749 1576009851.10 151.4871 59.9986 32.0000 1.9808 1.9825 415.9370 416.3732 0.0659 -1.0000 -1.0000 3116812 1576009851.20 151.4871 59.9986 32.0000 1.9800 1.9817 415.9339 416.3706 0.0658 -1.0000 -1.0000 3116874 1576009851.30 151.4817 59.9986 32.0000 1.9807 1.9825 416.0283 416.4651 0.0659 -1.0000 -1.0000 3116936 1576009851.40 151.4590 59.9986 32.0000 1.9818 1.9835 415.9064 416.3433 0.0659 -1.0000 -1.0000 3117015 1576009851.50 151.4590 59.9986 32.0000 1.9814 1.9831 415.8184 416.2550 0.0659 -1.0000 -1.0000 3117077 1576009851.60 151.4590 59.9986 32.0000 1.9811 1.9828 415.7794 416.2153 0.0658 -1.0000 -1.0000 3117140 1576009851.70 151.4590 59.9986 32.0000 1.9805 1.9822 415.8402 416.2764 0.0658 -1.0000 -1.0000 3117218 1576009851.80 151.4590 59.9986 32.0000 1.9815 1.9832 415.9375 416.3742 0.0659 -1.0000 -1.0000 3117280 1576009851.90 151.4590 59.9986 32.0000 1.9807 1.9824 415.9940 416.4311 0.0659 -1.0000 -1.0000 3117359 1576009852.00 151.5216 59.9986 32.0000 1.9802 1.9819 416.0233 416.4598 0.0659 -1.0000 -1.0000 3117421 1576009852.10 151.5216 59.9986 32.0000 1.9811 1.9828 415.9537 416.3911 0.0659 -1.0000 -1.0000 3117468 1576009852.20 151.5216 59.9986 32.0000 1.9812 1.9829 415.8620 416.2987 0.0659 -1.0000 -1.0000 3117546 1576009852.30 151.5216 59.9986 32.0000 1.9815 1.9832 415.8468 416.2825 0.0658 -1.0000 -1.0000 3117608 1576009852.40 151.5216 59.9986 32.0000 1.9812 1.9829 415.8724 416.3087 0.0658 -1.0000 -1.0000 3117671 1576009852.50 151.5296 59.9986 32.0000 1.9805 1.9822 415.9207 416.3565 0.0658 -1.0000 -1.0000 3117749 1576009852.60 151.5635 59.9986 32.0000 1.9801 1.9818 415.9807 416.4167 0.0657 -1.0000 -1.0000 3117811 1576009852.70 151.5635 59.9986 32.0000 1.9803 1.9820 416.0172 416.4543 0.0659 -1.0000 -1.0000 3117874 1576009852.80 151.5635 59.9986 32.0000 1.9806 1.9824 415.8492 416.2851 0.0658 -1.0000 -1.0000 3117952 1576009852.90 151.5635 59.9986 32.0000 1.9810 1.9827 415.7432 416.1791 0.0658 -1.0000 -1.0000 3118015 1576009853.00 151.5635 59.9986 32.0000 1.9812 1.9829 415.9440 416.3803 0.0658 -1.0000 -1.0000 3118296 1576009853.10 151.5635 59.9986 32.0000 1.9808 1.9825 416.0093 416.4454 0.0658 -1.0000 -1.0000 3118374 1576009853.20 151.5058 59.9986 32.0000 1.9811 1.9828 416.0009 416.4371 0.0658 -1.0000 -1.0000 3118436 1576009853.30 151.4356 59.9986 32.0000 1.9799 1.9816 415.9253 416.3605 0.0656 -1.0000 -1.0000 3118499 1576009853.40 151.4356 59.9986 32.0000 1.9806 1.9823 415.8927 416.3297 0.0659 -1.0000 -1.0000 3118577 1576009853.50 151.4356 59.9986 32.0000 1.9812 1.9829 415.7981 416.2341 0.0658 -1.0000 -1.0000 3118999 1576009853.60 151.4356 59.9986 32.0000 1.9816 1.9833 415.7628 416.1995 0.0659 -1.0000 -1.0000 3119062 1576009853.70 151.4356 59.9986 32.0000 1.9811 1.9828 415.8073 416.2434 0.0658 -1.0000 -1.0000 3119124 1576009853.80 151.4442 59.9986 32.0000 1.9810 1.9827 415.8919 416.3280 0.0658 -1.0000 -1.0000 3119186 1576009853.90 151.4449 59.9986 32.0000 1.9805 1.9822 415.9714 416.4076 0.0657 -1.0000 -1.0000 3119265 1576009854.00 151.4449 59.9986 32.0000 1.9804 1.9821 415.9227 416.3575 0.0656 -1.0000 -1.0000 3119499 1576009854.10 151.4449 59.9986 32.0000 1.9809 1.9826 415.8801 416.3156 0.0658 -1.0000 -1.0000 3119561 1576009854.20 151.4449 59.9986 32.0000 1.9814 1.9831 415.8296 416.2660 0.0659 -1.0000 -1.0000 3119639 1576009854.30 151.4449 59.9986 32.0000 1.9810 1.9827 415.7489 416.1857 0.0658 -1.0000 -1.0000 3119702 1576009854.40 151.5033 59.9986 32.0000 1.9805 1.9822 415.7952 416.2303 0.0657 -1.0000 -1.0000 3119765 1576009854.50 151.5256 59.9986 32.0000 1.9799 1.9816 415.9645 416.4001 0.0657 -1.0000 -1.0000 3120015 1576009854.60 151.5256 59.9986 32.0000 1.9799 1.9816 415.9761 416.4127 0.0659 -1.0000 -1.0000 3120077 1576009854.70 151.5256 59.9986 32.0000 1.9800 1.9817 416.0088 416.4457 0.0658 -1.0000 -1.0000 3120139 1576009854.80 151.5256 59.9986 32.0000 1.9813 1.9830 415.8679 416.3041 0.0658 -1.0000 -1.0000 3120218 1576009854.90 151.5256 59.9986 32.0000 1.9816 1.9833 415.8319 416.2682 0.0658 -1.0000 -1.0000 3120280 1576009855.00 151.5256 59.9986 32.0000 1.9808 1.9825 415.7425 416.1797 0.0659 -1.0000 -1.0000 3120499 1576009855.10 151.5003 59.9991 32.0000 1.9804 1.9821 415.9251 416.3613 0.0658 -1.0000 -1.0000 3120577 1576009855.20 151.4804 59.9994 32.0000 1.9798 1.9815 415.9795 416.4149 0.0656 -1.0000 -1.0000 3120639 1576009855.30 151.4804 59.9994 32.0000 1.9805 1.9822 415.8350 416.2709 0.0658 -1.0000 -1.0000 3120702 1576009855.40 151.4804 59.9994 32.0000 1.9805 1.9822 415.7721 416.2074 0.0656 -1.0000 -1.0000 3120780 1576009855.50 151.5475 59.9994 32.0000 1.9804 1.9821 415.7239 416.1580 0.0655 -1.0000 -1.0000 3121015 1576009855.60 151.5571 59.9994 32.0000 1.9800 1.9817 415.8098 416.2446 0.0656 -1.0000 -1.0000 3121077 1576009855.70 151.5571 59.9994 32.0000 1.9800 1.9817 416.0268 416.4616 0.0656 -1.0000 -1.0000 3121155 1576009855.80 151.5571 59.9994 32.0000 1.9802 1.9820 415.9774 416.4124 0.0656 -1.0000 -1.0000 3121218 1576009855.90 151.5571 59.9994 32.0000 1.9807 1.9824 415.9294 416.3646 0.0656 -1.0000 -1.0000 3121280 1576009856.00 151.5571 59.9994 32.0000 1.9813 1.9830 415.9055 416.3401 0.0655 -1.0000 -1.0000 3121343 1576009856.10 151.4184 59.9994 32.0000 1.9813 1.9830 415.7809 416.2156 0.0656 -1.0000 -1.0000 3121405 1576009856.20 151.4184 59.9994 32.0000 1.9811 1.9828 415.7803 416.2162 0.0658 -1.0000 -1.0000 3121483 1576009856.30 151.4184 59.9994 32.0000 1.9807 1.9824 415.7855 416.2205 0.0657 -1.0000 -1.0000 3121546 1576009856.40 151.4184 59.9994 32.0000 1.9800 1.9817 415.8890 416.3245 0.0657 -1.0000 -1.0000 3121608 1576009856.50 151.4184 59.9994 32.0000 1.9794 1.9811 416.0225 416.4570 0.0655 -1.0000 -1.0000 3122155 1576009856.60 151.4184 59.9994 32.0000 1.9808 1.9825 416.0671 416.5026 0.0656 -1.0000 -1.0000 3122218 1576009856.70 151.4743 59.9994 32.0000 1.9799 1.9816 415.8813 416.3158 0.0656 -1.0000 -1.0000 3122280 1576009856.80 151.4743 59.9994 32.0000 1.9806 1.9823 415.8091 416.2429 0.0654 -1.0000 -1.0000 3122358 1576009856.90 151.4743 59.9994 32.0000 1.9811 1.9828 415.8143 416.2489 0.0655 -1.0000 -1.0000 3122421 1576009857.00 151.4743 59.9994 32.0000 1.9810 1.9827 415.8511 416.2851 0.0656 -1.0000 -1.0000 3122483 1576009857.10 151.4743 59.9994 32.0000 1.9808 1.9825 415.8564 416.2909 0.0655 -1.0000 -1.0000 3122546 1576009857.20 151.4743 59.9994 32.0000 1.9807 1.9824 415.9708 416.4047 0.0654 -1.0000 -1.0000 3122609 1576009857.30 151.4743 59.9994 32.0000 1.9804 1.9821 415.9367 416.3704 0.0655 -1.0000 -1.0000 3122671 1576009857.40 151.4743 59.9994 32.0000 1.9808 1.9825 415.9551 416.3897 0.0656 -1.0000 -1.0000 3122749 1576009857.50 151.4743 59.9994 32.0000 1.9814 1.9831 415.8218 416.2566 0.0656 -1.0000 -1.0000 3122812 1576009857.60 151.4743 59.9994 32.0000 1.9808 1.9825 415.8335 416.2679 0.0656 -1.0000 -1.0000 3122983 1576009857.70 151.4743 59.9994 32.0000 1.9804 1.9821 415.9536 416.3881 0.0654 -1.0000 -1.0000 3123061 1576009857.80 151.5097 59.9994 32.0000 1.9800 1.9817 415.9768 416.4104 0.0654 -1.0000 -1.0000 3123124 1576009857.90 151.5097 59.9994 32.0000 1.9805 1.9822 415.9348 416.3693 0.0656 -1.0000 -1.0000 3123202 1576009858.00 151.5097 59.9994 32.0000 1.9811 1.9828 415.8039 416.2394 0.0656 -1.0000 -1.0000 3123265 1576009858.10 151.5097 59.9994 32.0000 1.9815 1.9832 415.7257 416.1606 0.0657 -1.0000 -1.0000 3123327 1576009858.20 151.5097 59.9994 32.0000 1.9811 1.9828 415.9122 416.3470 0.0656 -1.0000 -1.0000 3123405 1576009858.30 151.4392 59.9994 32.0000 1.9800 1.9818 415.8825 416.3172 0.0655 -1.0000 -1.0000 3123468 1576009858.40 151.4392 59.9994 32.0000 1.9804 1.9821 416.0073 416.4414 0.0655 -1.0000 -1.0000 3123530 1576009858.50 151.4392 59.9994 32.0000 1.9803 1.9820 415.9193 416.3531 0.0654 -1.0000 -1.0000 3123593 1576009858.60 151.4392 59.9994 32.0000 1.9809 1.9826 415.8323 416.2667 0.0655 -1.0000 -1.0000 3124265 1576009858.70 151.4392 59.9994 32.0000 1.9810 1.9827 415.8325 416.2660 0.0654 -1.0000 -1.0000 3124327 1576009858.80 151.4601 59.9994 32.0000 1.9803 1.9820 415.8052 416.2390 0.0655 -1.0000 -1.0000 3124405 1576009858.90 151.4920 59.9994 32.0000 1.9808 1.9825 415.9494 416.3838 0.0655 -1.0000 -1.0000 3124468 1576009859.00 151.4920 59.9994 32.0000 1.9809 1.9826 415.9089 416.3432 0.0655 -1.0000 -1.0000 3124530 1576009859.10 151.4920 59.9994 32.0000 1.9816 1.9833 415.9923 416.4268 0.0655 -1.0000 -1.0000 3124609 1576009859.20 151.4920 59.9994 32.0000 1.9805 1.9822 415.9678 416.4016 0.0654 -1.0000 -1.0000 3124671 1576009859.30 151.4920 59.9994 32.0000 1.9810 1.9827 415.8686 416.3030 0.0656 -1.0000 -1.0000 3124734 1576009859.40 151.5801 59.9994 32.0000 1.9816 1.9833 415.7950 416.2298 0.0655 -1.0000 -1.0000 3124796 1576009859.50 151.5801 59.9994 32.0000 1.9814 1.9831 415.7775 416.2119 0.0656 -1.0000 -1.0000 3124859 1576009859.60 151.5801 59.9994 32.0000 1.9808 1.9825 415.7209 416.1547 0.0655 -1.0000 -1.0000 3124999 1576009859.70 151.5801 59.9994 32.0000 1.9802 1.9819 415.9836 416.4180 0.0655 -1.0000 -1.0000 3125062 1576009859.80 151.5801 59.9994 32.0000 1.9804 1.9821 415.9520 416.3861 0.0655 -1.0000 -1.0000 3125124 1576009859.90 151.5801 59.9994 32.0000 1.9810 1.9827 415.8347 416.2684 0.0654 -1.0000 -1.0000 3125202 1576009860.00 151.5204 59.9993 32.0000 1.9818 1.9835 415.7102 416.1441 0.0655 -1.0000 -1.0000 3125265 1576009860.10 151.4723 59.9992 32.0000 1.9810 1.9827 415.6862 416.1195 0.0654 -1.0000 -1.0000 3125499 1576009860.20 151.4723 59.9992 32.0000 1.9807 1.9824 415.7893 416.2222 0.0654 -1.0000 -1.0000 3125577 1576009860.30 151.4723 59.9992 32.0000 1.9803 1.9820 415.9227 416.3557 0.0654 -1.0000 -1.0000 3125639 1576009860.40 151.4723 59.9992 32.0000 1.9805 1.9822 415.9966 416.4310 0.0655 -1.0000 -1.0000 3125702 1576009860.50 151.4723 59.9992 32.0000 1.9807 1.9824 415.9589 416.3935 0.0655 -1.0000 -1.0000 3125765 1576009860.60 151.4999 59.9992 32.0000 1.9816 1.9833 415.8191 416.2535 0.0655 -1.0000 -1.0000 3125827 1576009860.70 151.4999 59.9992 32.0000 1.9817 1.9834 415.7054 416.1388 0.0654 -1.0000 -1.0000 3126139 1576009860.80 151.4999 59.9992 32.0000 1.9812 1.9829 415.8046 416.2389 0.0656 -1.0000 -1.0000 3126202 1576009860.90 151.4999 59.9992 32.0000 1.9810 1.9828 415.8365 416.2707 0.0655 -1.0000 -1.0000 3126280 1576009861.00 151.4999 59.9992 32.0000 1.9815 1.9832 415.9800 416.4139 0.0655 -1.0000 -1.0000 3126343 1576009861.10 151.5355 59.9992 32.0000 1.9805 1.9822 415.9259 416.3601 0.0655 -1.0000 -1.0000 3126405 1576009861.20 151.5386 59.9992 32.0000 1.9819 1.9836 415.7589 416.1930 0.0655 -1.0000 -1.0000 3126483 1576009861.30 151.5386 59.9992 32.0000 1.9809 1.9826 415.7050 416.1379 0.0655 -1.0000 -1.0000 3126546 1576009861.40 151.5386 59.9992 32.0000 1.9812 1.9829 415.7411 416.1765 0.0657 -1.0000 -1.0000 3126624 1576009861.50 151.5386 59.9992 32.0000 1.9809 1.9826 415.8676 416.3025 0.0656 -1.0000 -1.0000 3126686 1576009861.60 151.5386 59.9992 32.0000 1.9807 1.9824 415.9579 416.3929 0.0656 -1.0000 -1.0000 3126749 1576009861.70 151.5604 59.9992 32.0000 1.9807 1.9824 416.0385 416.4732 0.0656 -1.0000 -1.0000 3127249 1576009861.80 151.5604 59.9992 32.0000 1.9813 1.9830 415.9167 416.3513 0.0655 -1.0000 -1.0000 3127312 1576009861.90 151.5604 59.9992 32.0000 1.9809 1.9826 415.7984 416.2330 0.0656 -1.0000 -1.0000 3127374 1576009862.00 151.5604 59.9992 32.0000 1.9812 1.9829 415.7446 416.1784 0.0654 -1.0000 -1.0000 3127437 1576009862.10 151.5604 59.9992 32.0000 1.9809 1.9826 415.8094 416.2437 0.0657 -1.0000 -1.0000 3127499 1576009862.20 151.5530 59.9992 32.0000 1.9806 1.9823 415.8297 416.2651 0.0657 -1.0000 -1.0000 3127749 1576009862.30 151.5294 59.9992 32.0000 1.9801 1.9818 415.9451 416.3800 0.0656 -1.0000 -1.0000 3127811 1576009862.40 151.5294 59.9992 32.0000 1.9807 1.9824 415.9377 416.3731 0.0657 -1.0000 -1.0000 3127874 1576009862.50 151.5294 59.9992 32.0000 1.9812 1.9829 415.8574 416.2927 0.0657 -1.0000 -1.0000 3127952 1576009862.60 151.5294 59.9992 32.0000 1.9808 1.9825 415.7382 416.1736 0.0657 -1.0000 -1.0000 3128015 1576009862.70 151.5294 59.9992 32.0000 1.9804 1.9821 415.8713 416.3054 0.0656 -1.0000 -1.0000 3128077 1576009862.80 151.5294 59.9992 32.0000 1.9807 1.9824 415.9888 416.4238 0.0656 -1.0000 -1.0000 3128155 1576009862.90 151.5294 59.9992 32.0000 1.9798 1.9815 416.0156 416.4511 0.0657 -1.0000 -1.0000 3128218 1576009863.00 151.5294 59.9992 32.0000 1.9807 1.9825 415.8540 416.2890 0.0656 -1.0000 -1.0000 3128280 1576009863.10 151.5294 59.9992 32.0000 1.9814 1.9832 415.8364 416.2712 0.0656 -1.0000 -1.0000 3128358 1576009863.20 151.4509 59.9992 32.0000 1.9814 1.9831 415.7804 416.2155 0.0657 -1.0000 -1.0000 3128530 1576009863.30 151.4689 59.9992 32.0000 1.9814 1.9831 415.8400 416.2746 0.0657 -1.0000 -1.0000 3128593 1576009863.40 151.4806 59.9992 32.0000 1.9806 1.9823 415.9794 416.4152 0.0656 -1.0000 -1.0000 3128671 1576009863.50 151.4806 59.9992 32.0000 1.9812 1.9829 416.0148 416.4486 0.0654 -1.0000 -1.0000 3128733 1576009863.60 151.4806 59.9992 32.0000 1.9805 1.9822 415.9509 416.3864 0.0656 -1.0000 -1.0000 3128796 1576009863.70 151.4806 59.9992 32.0000 1.9811 1.9828 415.8960 416.3300 0.0656 -1.0000 -1.0000 3128859 1576009863.80 151.4806 59.9992 32.0000 1.9812 1.9829 415.8269 416.2619 0.0656 -1.0000 -1.0000 3128921 1576009863.90 151.5237 59.9992 32.0000 1.9811 1.9829 415.8687 416.3038 0.0657 -1.0000 -1.0000 3128999 1576009864.00 151.5237 59.9992 32.0000 1.9812 1.9830 415.9348 416.3696 0.0656 -1.0000 -1.0000 3129062 1576009864.10 151.5237 59.9992 32.0000 1.9812 1.9829 416.0526 416.4881 0.0657 -1.0000 -1.0000 3129124 1576009864.20 151.5237 59.9992 32.0000 1.9811 1.9828 415.9919 416.4274 0.0657 -1.0000 -1.0000 3129359 1576009864.30 151.5237 59.9992 32.0000 1.9812 1.9830 415.8696 416.3044 0.0656 -1.0000 -1.0000 3129421 1576009864.40 151.5154 59.9992 32.0000 1.9805 1.9822 415.7693 416.2037 0.0655 -1.0000 -1.0000 3129483 1576009864.50 151.4780 59.9992 32.0000 1.9806 1.9823 415.9122 416.3470 0.0656 -1.0000 -1.0000 3129561 1576009864.60 151.4780 59.9992 32.0000 1.9803 1.9820 415.9654 416.3992 0.0654 -1.0000 -1.0000 3129624 1576009864.70 151.4780 59.9992 32.0000 1.9805 1.9822 415.9514 416.3860 0.0656 -1.0000 -1.0000 3129999 1576009864.80 151.4780 59.9992 32.0000 1.9807 1.9825 415.8478 416.2827 0.0654 -1.0000 -1.0000 3130077 1576009864.90 151.4780 59.9992 32.0000 1.9808 1.9825 415.7912 416.2262 0.0656 -1.0000 -1.0000 3130139 1576009865.00 151.4999 59.9991 32.0000 1.9804 1.9821 415.8022 416.2363 0.0655 -1.0000 -1.0000 3130202 1576009865.10 151.4999 59.9991 32.0000 1.9805 1.9822 415.9024 416.3375 0.0656 -1.0000 -1.0000 3130280 1576009865.20 151.4999 59.9991 32.0000 1.9797 1.9814 415.9256 416.3593 0.0654 -1.0000 -1.0000 3130343 1576009865.30 151.4999 59.9991 32.0000 1.9801 1.9818 415.9411 416.3759 0.0656 -1.0000 -1.0000 3130624 1576009865.40 151.4999 59.9991 32.0000 1.9802 1.9819 415.9492 416.3841 0.0656 -1.0000 -1.0000 3130686 1576009865.50 151.4999 59.9991 32.0000 1.9808 1.9825 415.6956 416.1308 0.0657 -1.0000 -1.0000 3130749 1576009865.60 151.4999 59.9991 32.0000 1.9811 1.9828 415.7274 416.1614 0.0655 -1.0000 -1.0000 3130812 1576009865.70 151.4999 59.9991 32.0000 1.9805 1.9822 415.9247 416.3587 0.0655 -1.0000 -1.0000 3130889 1576009865.80 151.5015 59.9991 32.0000 1.9806 1.9823 416.0069 416.4416 0.0655 -1.0000 -1.0000 3131015 1576009865.90 151.5178 59.9991 32.0000 1.9804 1.9821 415.9027 416.3369 0.0655 -1.0000 -1.0000 3131093 1576009866.00 151.5178 59.9991 32.0000 1.9807 1.9824 415.8959 416.3291 0.0654 -1.0000 -1.0000 3131155 1576009866.10 151.5178 59.9991 32.0000 1.9816 1.9833 415.8787 416.3130 0.0655 -1.0000 -1.0000 3131218 1576009866.20 151.5178 59.9991 32.0000 1.9808 1.9825 415.8006 416.2346 0.0655 -1.0000 -1.0000 3131280 1576009866.30 151.5178 59.9991 32.0000 1.9813 1.9830 415.8458 416.2804 0.0656 -1.0000 -1.0000 3131608 1576009866.40 151.4819 59.9991 32.0000 1.9808 1.9825 415.9203 416.3551 0.0655 -1.0000 -1.0000 3131671 1576009866.50 151.4643 59.9991 32.0000 1.9803 1.9820 415.9875 416.4224 0.0657 -1.0000 -1.0000 3131749 1576009866.60 151.5042 59.9991 32.0000 1.9809 1.9826 415.9394 416.3733 0.0654 -1.0000 -1.0000 3131811 1576009866.70 151.5042 59.9991 32.0000 1.9815 1.9832 415.8828 416.3165 0.0654 -1.0000 -1.0000 3131874 1576009866.80 151.5042 59.9991 32.0000 1.9815 1.9832 415.9095 416.3435 0.0655 -1.0000 -1.0000 3132124 1576009866.90 151.5042 59.9991 32.0000 1.9809 1.9826 415.9918 416.4258 0.0654 -1.0000 -1.0000 3132186 1576009867.00 151.5042 59.9991 32.0000 1.9802 1.9819 416.0331 416.4678 0.0655 -1.0000 -1.0000 3132249 1576009867.10 151.5114 59.9991 32.0000 1.9807 1.9824 416.0038 416.4380 0.0654 -1.0000 -1.0000 3132311 1576009867.20 151.5348 59.9991 32.0000 1.9804 1.9821 415.8706 416.3046 0.0655 -1.0000 -1.0000 3132389 1576009867.30 151.5348 59.9991 32.0000 1.9811 1.9828 415.7455 416.1795 0.0655 -1.0000 -1.0000 3132515 1576009867.40 151.5348 59.9991 32.0000 1.9812 1.9829 415.7127 416.1467 0.0655 -1.0000 -1.0000 3132593 1576009867.50 151.5348 59.9991 32.0000 1.9808 1.9825 415.8580 416.2922 0.0656 -1.0000 -1.0000 3132655 1576009867.60 151.5348 59.9991 32.0000 1.9799 1.9816 416.0007 416.4350 0.0654 -1.0000 -1.0000 3132718 1576009867.70 151.4260 59.9991 32.0000 1.9804 1.9821 416.0456 416.4787 0.0653 -1.0000 -1.0000 3132796 1576009867.80 151.4193 59.9991 32.0000 1.9804 1.9821 415.9915 416.4254 0.0655 -1.0000 -1.0000 3132859 1576009867.90 151.4193 59.9991 32.0000 1.9807 1.9824 415.8683 416.3015 0.0653 -1.0000 -1.0000 3133109 1576009868.00 151.4193 59.9991 32.0000 1.9812 1.9829 415.8311 416.2648 0.0655 -1.0000 -1.0000 3133171 1576009868.10 151.4193 59.9991 32.0000 1.9802 1.9819 415.8335 416.2653 0.0652 -1.0000 -1.0000 3133233 1576009868.20 151.4235 59.9991 32.0000 1.9810 1.9827 415.9709 416.4044 0.0653 -1.0000 -1.0000 3133312 1576009868.30 151.4676 59.9991 32.0000 1.9803 1.9820 416.0421 416.4754 0.0654 -1.0000 -1.0000 3133374 1576009868.40 151.4676 59.9991 32.0000 1.9819 1.9836 415.9800 416.4134 0.0654 -1.0000 -1.0000 3133843 1576009868.50 151.4676 59.9991 32.0000 1.9813 1.9830 415.8013 416.2353 0.0654 -1.0000 -1.0000 3133921 1576009868.60 151.4676 59.9991 32.0000 1.9818 1.9835 415.7438 416.1774 0.0654 -1.0000 -1.0000 3133983 1576009868.70 151.4676 59.9991 32.0000 1.9822 1.9839 415.7966 416.2296 0.0654 -1.0000 -1.0000 3134046 1576009868.80 151.5008 59.9991 32.0000 1.9811 1.9828 415.9410 416.3746 0.0654 -1.0000 -1.0000 3134108 1576009868.90 151.5008 59.9991 32.0000 1.9800 1.9817 415.9746 416.4086 0.0655 -1.0000 -1.0000 3134546 1576009869.00 151.5008 59.9991 32.0000 1.9808 1.9825 416.0256 416.4589 0.0654 -1.0000 -1.0000 3134608 1576009869.10 151.5008 59.9991 32.0000 1.9810 1.9827 415.9622 416.3965 0.0655 -1.0000 -1.0000 3134686 1576009869.20 151.5008 59.9991 32.0000 1.9818 1.9835 415.7063 416.1406 0.0656 -1.0000 -1.0000 3134749 1576009869.30 151.5255 59.9991 32.0000 1.9813 1.9830 415.7352 416.1690 0.0654 -1.0000 -1.0000 3134812 1576009869.40 151.5255 59.9991 32.0000 1.9809 1.9826 415.8704 416.3029 0.0653 -1.0000 -1.0000 3135062 1576009869.50 151.5255 59.9991 32.0000 1.9800 1.9817 415.9337 416.3668 0.0654 -1.0000 -1.0000 3135124 1576009869.60 151.5255 59.9991 32.0000 1.9801 1.9818 415.9559 416.3902 0.0656 -1.0000 -1.0000 3135186 1576009869.70 151.5255 59.9991 32.0000 1.9808 1.9825 415.8985 416.3339 0.0657 -1.0000 -1.0000 3135249 1576009869.80 151.5255 59.9991 32.0000 1.9812 1.9829 415.8830 416.3178 0.0656 -1.0000 -1.0000 3135327 1576009869.90 151.5023 59.9999 32.0000 1.9805 1.9822 415.8345 416.2688 0.0655 -1.0000 -1.0000 3135515 1576009870.00 151.5023 59.9999 32.0000 1.9810 1.9827 415.7775 416.2114 0.0655 -1.0000 -1.0000 3135577 1576009870.10 151.5023 59.9999 32.0000 1.9813 1.9830 415.8770 416.3110 0.0655 -1.0000 -1.0000 3135639 1576009870.20 151.5023 59.9999 32.0000 1.9800 1.9817 415.9460 416.3801 0.0655 -1.0000 -1.0000 3135702 1576009870.30 151.5023 59.9999 32.0000 1.9807 1.9824 415.8307 416.2653 0.0656 -1.0000 -1.0000 3135765 1576009870.40 151.4584 59.9999 32.0000 1.9809 1.9826 415.8216 416.2554 0.0654 -1.0000 -1.0000 3136015 1576009870.50 151.4584 59.9999 32.0000 1.9806 1.9823 415.7350 416.1684 0.0654 -1.0000 -1.0000 3136093 1576009870.60 151.4584 59.9999 32.0000 1.9805 1.9822 415.8273 416.2608 0.0654 -1.0000 -1.0000 3136155 1576009870.70 151.4584 59.9999 32.0000 1.9805 1.9822 416.0062 416.4402 0.0655 -1.0000 -1.0000 3136218 1576009870.80 151.4584 59.9999 32.0000 1.9806 1.9823 415.9692 416.4038 0.0655 -1.0000 -1.0000 3136280 1576009870.90 151.4604 59.9999 32.0000 1.9819 1.9836 415.9238 416.3582 0.0655 -1.0000 -1.0000 3136343 1576009871.00 151.4621 59.9999 32.0000 1.9811 1.9828 415.9860 416.4210 0.0656 -1.0000 -1.0000 3136749 1576009871.10 151.4621 59.9999 32.0000 1.9813 1.9830 415.9025 416.3357 0.0654 -1.0000 -1.0000 3136827 1576009871.20 151.4621 59.9999 32.0000 1.9808 1.9826 415.8108 416.2452 0.0655 -1.0000 -1.0000 3136889 1576009871.30 151.4621 59.9999 32.0000 1.9815 1.9832 415.8932 416.3281 0.0656 -1.0000 -1.0000 3136952 1576009871.40 151.4621 59.9999 32.0000 1.9810 1.9827 415.9288 416.3630 0.0655 -1.0000 -1.0000 3137030 1576009871.50 151.5600 59.9999 32.0000 1.9807 1.9824 415.9563 416.3907 0.0656 -1.0000 -1.0000 3137108 1576009871.60 151.5600 59.9999 32.0000 1.9811 1.9828 415.8942 416.3281 0.0654 -1.0000 -1.0000 3137171 1576009871.70 151.5600 59.9999 32.0000 1.9816 1.9833 415.8385 416.2726 0.0655 -1.0000 -1.0000 3137249 1576009871.80 151.5600 59.9999 32.0000 1.9815 1.9832 415.8256 416.2601 0.0655 -1.0000 -1.0000 3137312 1576009871.90 151.5600 59.9999 32.0000 1.9815 1.9832 415.8076 416.2420 0.0656 -1.0000 -1.0000 3137389 1576009872.00 151.5699 59.9999 32.0000 1.9812 1.9829 415.9370 416.3702 0.0654 -1.0000 -1.0000 3137452 1576009872.10 151.5730 59.9999 32.0000 1.9807 1.9824 415.9318 416.3662 0.0655 -1.0000 -1.0000 3137515 1576009872.20 151.5730 59.9999 32.0000 1.9804 1.9821 416.0078 416.4418 0.0654 -1.0000 -1.0000 3137577 1576009872.30 151.5730 59.9999 32.0000 1.9806 1.9823 415.9768 416.4115 0.0656 -1.0000 -1.0000 3137639 1576009872.40 151.5730 59.9999 32.0000 1.9812 1.9829 415.9798 416.4145 0.0657 -1.0000 -1.0000 3137702 1576009872.50 151.5730 59.9999 32.0000 1.9811 1.9829 415.8441 416.2785 0.0654 -1.0000 -1.0000 3138030 1576009872.60 151.4914 59.9999 32.0000 1.9808 1.9825 415.8570 416.2911 0.0655 -1.0000 -1.0000 3138093 1576009872.70 151.4152 59.9999 32.0000 1.9806 1.9823 415.9614 416.3965 0.0656 -1.0000 -1.0000 3138155 1576009872.80 151.4152 59.9999 32.0000 1.9802 1.9819 416.0471 416.4821 0.0656 -1.0000 -1.0000 3138233 1576009872.90 151.4152 59.9999 32.0000 1.9809 1.9826 415.9048 416.3403 0.0657 -1.0000 -1.0000 3138296 1576009873.00 151.4152 59.9999 32.0000 1.9807 1.9824 415.8095 416.2447 0.0657 -1.0000 -1.0000 3138530 1576009873.10 151.4152 59.9999 32.0000 1.9805 1.9822 415.8015 416.2371 0.0657 -1.0000 -1.0000 3138609 1576009873.20 151.4522 59.9999 32.0000 1.9812 1.9829 415.9122 416.3476 0.0657 -1.0000 -1.0000 3138671 1576009873.30 151.4522 59.9999 32.0000 1.9806 1.9823 415.9532 416.3886 0.0657 -1.0000 -1.0000 3138734 1576009873.40 151.4522 59.9999 32.0000 1.9803 1.9820 416.0300 416.4663 0.0657 -1.0000 -1.0000 3138796 1576009873.50 151.4522 59.9999 32.0000 1.9811 1.9828 415.9378 416.3734 0.0658 -1.0000 -1.0000 3138999 1576009873.60 151.4522 59.9999 32.0000 1.9808 1.9825 415.7876 416.2240 0.0658 -1.0000 -1.0000 3139062 1576009873.70 151.4522 59.9999 32.0000 1.9818 1.9835 415.7810 416.2162 0.0657 -1.0000 -1.0000 3139140 1576009873.80 151.4522 59.9999 32.0000 1.9809 1.9826 416.0485 416.4851 0.0658 -1.0000 -1.0000 3139202 1576009873.90 151.4910 59.9999 32.0000 1.9806 1.9823 415.9809 416.4174 0.0659 -1.0000 -1.0000 3139280 1576009874.00 151.4944 59.9999 32.0000 1.9803 1.9820 415.9021 416.3392 0.0659 -1.0000 -1.0000 3139343 1576009874.10 151.4944 59.9999 32.0000 1.9808 1.9825 415.8490 416.2853 0.0659 -1.0000 -1.0000 3139405 1576009874.20 151.4944 59.9999 32.0000 1.9812 1.9829 415.7711 416.2081 0.0659 -1.0000 -1.0000 3139483 1576009874.30 151.4944 59.9999 32.0000 1.9811 1.9828 415.8181 416.2542 0.0658 -1.0000 -1.0000 3139546 1576009874.40 151.5007 59.9999 32.0000 1.9803 1.9820 415.8567 416.2929 0.0659 -1.0000 -1.0000 3139608 1576009874.50 151.5525 59.9999 32.0000 1.9809 1.9826 415.9876 416.4250 0.0659 -1.0000 -1.0000 3139686 1576009874.60 151.5525 59.9999 32.0000 1.9803 1.9821 415.9634 416.4004 0.0659 -1.0000 -1.0000 3140280 1576009874.70 151.5525 59.9999 32.0000 1.9807 1.9824 415.9114 416.3493 0.0660 -1.0000 -1.0000 3140343 1576009874.80 151.5525 59.9999 32.0000 1.9809 1.9826 415.9081 416.3451 0.0659 -1.0000 -1.0000 3140405 1576009874.90 151.5525 59.9999 32.0000 1.9806 1.9823 415.8305 416.2679 0.0660 -1.0000 -1.0000 3140468 1576009875.00 151.4720 59.9997 32.0000 1.9809 1.9826 415.8264 416.2629 0.0658 -1.0000 -1.0000 3140530 1576009875.10 151.4720 59.9997 32.0000 1.9796 1.9813 415.9373 416.3740 0.0659 -1.0000 -1.0000 3140609 1576009875.20 151.4720 59.9997 32.0000 1.9793 1.9810 415.9735 416.4102 0.0659 -1.0000 -1.0000 3140671 1576009875.30 151.4720 59.9997 32.0000 1.9799 1.9816 415.9099 416.3475 0.0660 -1.0000 -1.0000 3140734 1576009875.40 151.4720 59.9997 32.0000 1.9806 1.9824 415.9598 416.3973 0.0660 -1.0000 -1.0000 3140812 1576009875.50 151.4720 59.9997 32.0000 1.9809 1.9826 415.9309 416.3686 0.0660 -1.0000 -1.0000 3140874 1576009875.60 151.4628 59.9997 32.0000 1.9807 1.9824 415.8462 416.2836 0.0660 -1.0000 -1.0000 3140936 1576009875.70 151.4387 59.9997 32.0000 1.9807 1.9825 415.8281 416.2655 0.0660 -1.0000 -1.0000 3140999 1576009875.80 151.4387 59.9997 32.0000 1.9800 1.9817 415.9630 416.4010 0.0660 -1.0000 -1.0000 3141062 1576009875.90 151.4387 59.9997 32.0000 1.9801 1.9818 415.9485 416.3861 0.0660 -1.0000 -1.0000 3141139 1576009876.00 151.4387 59.9997 32.0000 1.9798 1.9816 415.9430 416.3808 0.0660 -1.0000 -1.0000 3141202 1576009876.10 151.4387 59.9997 32.0000 1.9816 1.9833 415.7686 416.2061 0.0660 -1.0000 -1.0000 3141265 1576009876.20 151.5022 59.9997 32.0000 1.9812 1.9829 415.8220 416.2598 0.0661 -1.0000 -1.0000 3141343 1576009876.30 151.5022 59.9997 32.0000 1.9809 1.9826 415.9922 416.4304 0.0661 -1.0000 -1.0000 3141405 1576009876.40 151.5022 59.9997 32.0000 1.9807 1.9824 415.9861 416.4235 0.0660 -1.0000 -1.0000 3141468 1576009876.50 151.5022 59.9997 32.0000 1.9799 1.9816 415.9485 416.3865 0.0661 -1.0000 -1.0000 3141530 1576009876.60 151.5022 59.9997 32.0000 1.9811 1.9829 415.9496 416.3882 0.0662 -1.0000 -1.0000 3142015 1576009876.70 151.5296 59.9997 32.0000 1.9815 1.9832 415.7974 416.2350 0.0661 -1.0000 -1.0000 3142077 1576009876.80 151.5545 59.9997 32.0000 1.9819 1.9836 415.7897 416.2286 0.0662 -1.0000 -1.0000 3142155 1576009876.90 151.5545 59.9997 32.0000 1.9803 1.9820 415.9074 416.3450 0.0660 -1.0000 -1.0000 3142218 1576009877.00 151.5545 59.9997 32.0000 1.9804 1.9821 416.0366 416.4745 0.0660 -1.0000 -1.0000 3142280 1576009877.10 151.5545 59.9997 32.0000 1.9810 1.9827 415.9838 416.4211 0.0660 -1.0000 -1.0000 3142358 1576009877.20 151.5545 59.9997 32.0000 1.9807 1.9825 415.9175 416.3551 0.0660 -1.0000 -1.0000 3142530 1576009877.30 151.5545 59.9997 32.0000 1.9813 1.9831 415.7729 416.2099 0.0659 -1.0000 -1.0000 3142593 1576009877.40 151.5531 59.9997 32.0000 1.9805 1.9822 415.8106 416.2475 0.0659 -1.0000 -1.0000 3142671 1576009877.50 151.5531 59.9997 32.0000 1.9805 1.9822 415.8998 416.3371 0.0660 -1.0000 -1.0000 3142734 1576009877.60 151.5531 59.9997 32.0000 1.9803 1.9820 416.0087 416.4472 0.0662 -1.0000 -1.0000 3142796 1576009877.70 151.5531 59.9997 32.0000 1.9810 1.9827 415.9992 416.4378 0.0661 -1.0000 -1.0000 3143030 1576009877.80 151.5531 59.9997 32.0000 1.9814 1.9831 415.8427 416.2806 0.0661 -1.0000 -1.0000 3143093 1576009877.90 151.5253 59.9997 32.0000 1.9816 1.9834 415.7811 416.2188 0.0660 -1.0000 -1.0000 3143171 1576009878.00 151.5190 59.9997 32.0000 1.9805 1.9822 415.9358 416.3733 0.0660 -1.0000 -1.0000 3143233 1576009878.10 151.5190 59.9997 32.0000 1.9808 1.9825 415.9946 416.4319 0.0660 -1.0000 -1.0000 3143296 1576009878.20 151.5190 59.9997 32.0000 1.9800 1.9817 415.9947 416.4332 0.0661 -1.0000 -1.0000 3143686 1576009878.30 151.5190 59.9997 32.0000 1.9804 1.9821 416.0206 416.4579 0.0659 -1.0000 -1.0000 3143749 1576009878.40 151.5158 59.9997 32.0000 1.9808 1.9825 415.7930 416.2295 0.0659 -1.0000 -1.0000 3143811 1576009878.50 151.4680 59.9997 32.0000 1.9809 1.9826 415.8055 416.2429 0.0660 -1.0000 -1.0000 3143889 1576009878.60 151.4680 59.9997 32.0000 1.9807 1.9824 415.8881 416.3255 0.0659 -1.0000 -1.0000 3143952 1576009878.70 151.4680 59.9997 32.0000 1.9812 1.9829 415.9421 416.3790 0.0660 -1.0000 -1.0000 3144249 1576009878.80 151.4680 59.9997 32.0000 1.9808 1.9825 415.9805 416.4177 0.0659 -1.0000 -1.0000 3144311 1576009878.90 151.4680 59.9997 32.0000 1.9814 1.9831 415.9198 416.3567 0.0659 -1.0000 -1.0000 3144374 1576009879.00 151.4820 59.9997 32.0000 1.9815 1.9832 415.8015 416.2385 0.0660 -1.0000 -1.0000 3144436 1576009879.10 151.4820 59.9997 32.0000 1.9822 1.9839 415.8402 416.2773 0.0660 -1.0000 -1.0000 3144515 1576009879.20 151.4820 59.9997 32.0000 1.9819 1.9836 415.8971 416.3345 0.0660 -1.0000 -1.0000 3144609 1576009879.30 151.4820 59.9997 32.0000 1.9812 1.9829 415.8790 416.3165 0.0660 -1.0000 -1.0000 3144671 1576009879.40 151.4820 59.9997 32.0000 1.9811 1.9828 416.0075 416.4455 0.0660 -1.0000 -1.0000 3144749 1576009879.50 151.4820 59.9997 32.0000 1.9807 1.9825 415.9379 416.3745 0.0659 -1.0000 -1.0000 3144812 1576009879.60 151.5275 59.9997 32.0000 1.9811 1.9828 415.8405 416.2772 0.0658 -1.0000 -1.0000 3144874 1576009879.70 151.5457 59.9997 32.0000 1.9809 1.9826 415.8550 416.2915 0.0659 -1.0000 -1.0000 3144936 1576009879.80 151.5457 59.9997 32.0000 1.9820 1.9837 415.7775 416.2156 0.0660 -1.0000 -1.0000 3144999 1576009879.90 151.5457 59.9997 32.0000 1.9810 1.9828 415.8790 416.3157 0.0659 -1.0000 -1.0000 3145077 1576009880.00 151.5457 59.9997 32.0000 1.9804 1.9821 415.9733 416.4104 0.0659 -1.0000 -1.0000 3145139 1576009880.10 151.5457 59.9997 32.0000 1.9804 1.9821 415.9549 416.3917 0.0659 -1.0000 -1.0000 3145202 1576009880.20 151.5457 59.9997 32.0000 1.9814 1.9831 415.9225 416.3598 0.0660 -1.0000 -1.0000 3145280 1576009880.30 151.4694 59.9997 32.0000 1.9802 1.9819 415.8758 416.3143 0.0662 -1.0000 -1.0000 3145874 1576009880.40 151.4694 59.9997 32.0000 1.9814 1.9831 415.7095 416.1460 0.0659 -1.0000 -1.0000 3145936 1576009880.50 151.4694 59.9997 32.0000 1.9813 1.9830 415.7449 416.1820 0.0660 -1.0000 -1.0000 3146014 1576009880.60 151.4694 59.9997 32.0000 1.9813 1.9830 415.7235 416.1612 0.0660 -1.0000 -1.0000 3146077 1576009880.70 151.4694 59.9997 32.0000 1.9802 1.9819 415.8984 416.3356 0.0659 -1.0000 -1.0000 3146139 1576009880.80 151.4694 59.9997 32.0000 1.9801 1.9818 415.9461 416.3829 0.0659 -1.0000 -1.0000 3146280 1576009880.90 151.4521 59.9997 32.0000 1.9803 1.9820 415.9033 416.3409 0.0660 -1.0000 -1.0000 3146343 1576009881.00 151.4456 59.9997 32.0000 1.9811 1.9828 415.8774 416.3152 0.0660 -1.0000 -1.0000 3146405 1576009881.10 151.4456 59.9997 32.0000 1.9818 1.9835 415.7316 416.1693 0.0660 -1.0000 -1.0000 3146468 1576009881.20 151.4456 59.9997 32.0000 1.9819 1.9836 415.7144 416.1511 0.0659 -1.0000 -1.0000 3146530 1576009881.30 151.4456 59.9997 32.0000 1.9815 1.9832 415.7498 416.1860 0.0658 -1.0000 -1.0000 3146609 1576009881.40 151.4456 59.9997 32.0000 1.9807 1.9824 415.8369 416.2729 0.0658 -1.0000 -1.0000 3146671 1576009881.50 151.5540 59.9997 32.0000 1.9809 1.9826 416.0052 416.4424 0.0659 -1.0000 -1.0000 3146734 1576009881.60 151.5540 59.9997 32.0000 1.9800 1.9817 415.9590 416.3964 0.0659 -1.0000 -1.0000 3146796 1576009881.70 151.5540 59.9997 32.0000 1.9798 1.9815 415.8795 416.3163 0.0659 -1.0000 -1.0000 3146889 1576009881.80 151.5540 59.9997 32.0000 1.9817 1.9834 415.8047 416.2415 0.0658 -1.0000 -1.0000 3147109 1576009881.90 151.5540 59.9997 32.0000 1.9818 1.9835 415.7873 416.2242 0.0660 -1.0000 -1.0000 3147186 1576009882.00 151.5540 59.9997 32.0000 1.9804 1.9821 415.8045 416.2420 0.0659 -1.0000 -1.0000 3147249 1576009882.10 151.5540 59.9997 32.0000 1.9804 1.9821 415.8329 416.2694 0.0659 -1.0000 -1.0000 3147312 1576009882.20 151.5540 59.9997 32.0000 1.9803 1.9820 415.8663 416.3025 0.0658 -1.0000 -1.0000 3147389 1576009882.30 151.5540 59.9997 32.0000 1.9809 1.9826 416.0030 416.4415 0.0661 -1.0000 -1.0000 3147608 1576009882.40 151.5540 59.9997 32.0000 1.9810 1.9828 415.8523 416.2894 0.0659 -1.0000 -1.0000 3147671 1576009882.50 151.5540 59.9997 32.0000 1.9817 1.9834 415.7433 416.1802 0.0660 -1.0000 -1.0000 3147749 1576009882.60 151.4848 59.9997 32.0000 1.9817 1.9834 415.7761 416.2140 0.0660 -1.0000 -1.0000 3147811 1576009882.70 151.4848 59.9997 32.0000 1.9814 1.9831 415.9072 416.3441 0.0660 -1.0000 -1.0000 3147874 1576009882.80 151.4848 59.9997 32.0000 1.9804 1.9822 415.9659 416.4035 0.0660 -1.0000 -1.0000 3148311 1576009882.90 151.4848 59.9997 32.0000 1.9804 1.9821 415.9741 416.4116 0.0660 -1.0000 -1.0000 3148374 1576009883.00 151.4848 59.9997 32.0000 1.9807 1.9824 415.7670 416.2029 0.0658 -1.0000 -1.0000 3148436 1576009883.10 151.4753 59.9997 32.0000 1.9807 1.9824 415.7960 416.2326 0.0659 -1.0000 -1.0000 3148499 1576009883.20 151.4721 59.9997 32.0000 1.9807 1.9824 415.8721 416.3087 0.0659 -1.0000 -1.0000 3148561 1576009883.30 151.4721 59.9997 32.0000 1.9805 1.9822 415.9930 416.4293 0.0658 -1.0000 -1.0000 3148749 1576009883.40 151.4721 59.9997 32.0000 1.9803 1.9820 415.9885 416.4256 0.0659 -1.0000 -1.0000 3148827 1576009883.50 151.4721 59.9997 32.0000 1.9815 1.9833 415.9231 416.3604 0.0660 -1.0000 -1.0000 3148889 1576009883.60 151.4721 59.9997 32.0000 1.9812 1.9830 415.7977 416.2343 0.0658 -1.0000 -1.0000 3148952 1576009883.70 151.4717 59.9997 32.0000 1.9813 1.9830 415.7712 416.2064 0.0657 -1.0000 -1.0000 3149014 1576009883.80 151.4717 59.9997 32.0000 1.9808 1.9825 415.8227 416.2593 0.0659 -1.0000 -1.0000 3149077 1576009883.90 151.4717 59.9997 32.0000 1.9804 1.9821 416.0561 416.4928 0.0658 -1.0000 -1.0000 3149264 1576009884.00 151.4717 59.9997 32.0000 1.9803 1.9820 416.0280 416.4649 0.0660 -1.0000 -1.0000 3149327 1576009884.10 151.4717 59.9997 32.0000 1.9802 1.9819 415.9353 416.3730 0.0660 -1.0000 -1.0000 3149389 1576009884.20 151.4717 59.9997 32.0000 1.9806 1.9823 415.7422 416.1786 0.0659 -1.0000 -1.0000 3149468 1576009884.30 151.4334 59.9997 32.0000 1.9809 1.9826 415.7295 416.1652 0.0658 -1.0000 -1.0000 3149530 1576009884.40 151.4334 59.9997 32.0000 1.9810 1.9828 415.8214 416.2577 0.0659 -1.0000 -1.0000 3149764 1576009884.50 151.4334 59.9997 32.0000 1.9800 1.9817 415.9359 416.3726 0.0659 -1.0000 -1.0000 3149843 1576009884.60 151.4334 59.9997 32.0000 1.9801 1.9819 415.9940 416.4307 0.0659 -1.0000 -1.0000 3149905 1576009884.70 151.4334 59.9997 32.0000 1.9802 1.9819 415.9372 416.3745 0.0659 -1.0000 -1.0000 3149968 1576009884.80 151.4657 59.9998 32.0000 1.9813 1.9830 415.8349 416.2715 0.0659 -1.0000 -1.0000 3150030 1576009884.90 151.5609 60.0001 32.0000 1.9811 1.9828 415.7333 416.1697 0.0658 -1.0000 -1.0000 3150264 1576009885.00 151.5609 60.0001 32.0000 1.9808 1.9825 415.8872 416.3240 0.0659 -1.0000 -1.0000 3150327 1576009885.10 151.5609 60.0001 32.0000 1.9809 1.9826 415.9719 416.4094 0.0660 -1.0000 -1.0000 3150405 1576009885.20 151.5609 60.0001 32.0000 1.9805 1.9822 415.9607 416.3983 0.0660 -1.0000 -1.0000 3150468 1576009885.30 151.5609 60.0001 32.0000 1.9811 1.9829 415.8031 416.2397 0.0659 -1.0000 -1.0000 3150530 1576009885.40 151.5601 60.0001 32.0000 1.9810 1.9827 415.7589 416.1957 0.0659 -1.0000 -1.0000 3151014 1576009885.50 151.5601 60.0001 32.0000 1.9809 1.9826 415.8539 416.2905 0.0658 -1.0000 -1.0000 3151077 1576009885.60 151.5601 60.0001 32.0000 1.9806 1.9823 415.8841 416.3210 0.0658 -1.0000 -1.0000 3151140 1576009885.70 151.5601 60.0001 32.0000 1.9806 1.9824 415.8799 416.3180 0.0661 -1.0000 -1.0000 3151218 1576009885.80 151.5601 60.0001 32.0000 1.9811 1.9828 415.9862 416.4231 0.0659 -1.0000 -1.0000 3151280 1576009885.90 151.5601 60.0001 32.0000 1.9806 1.9823 415.9804 416.4169 0.0658 -1.0000 -1.0000 3151514 1576009886.00 151.4384 60.0001 32.0000 1.9810 1.9827 415.8095 416.2459 0.0659 -1.0000 -1.0000 3151577 1576009886.10 151.4384 60.0001 32.0000 1.9808 1.9825 415.7317 416.1686 0.0660 -1.0000 -1.0000 3151639 1576009886.20 151.4384 60.0001 32.0000 1.9817 1.9834 415.8941 416.3317 0.0660 -1.0000 -1.0000 3151718 1576009886.30 151.4384 60.0001 32.0000 1.9800 1.9817 415.8982 416.3349 0.0659 -1.0000 -1.0000 3151780 1576009886.40 151.4384 60.0001 32.0000 1.9804 1.9822 415.8542 416.2906 0.0659 -1.0000 -1.0000 3151843 1576009886.50 151.4532 60.0001 32.0000 1.9808 1.9825 415.8034 416.2403 0.0659 -1.0000 -1.0000 3151921 1576009886.60 151.4533 60.0001 32.0000 1.9812 1.9829 415.7599 416.1964 0.0659 -1.0000 -1.0000 3151983 1576009886.70 151.4533 60.0001 32.0000 1.9813 1.9830 415.8330 416.2688 0.0658 -1.0000 -1.0000 3152046 1576009886.80 151.4533 60.0001 32.0000 1.9802 1.9820 415.9045 416.3410 0.0659 -1.0000 -1.0000 3152108 1576009886.90 151.4533 60.0001 32.0000 1.9812 1.9829 416.0122 416.4496 0.0660 -1.0000 -1.0000 3152171 1576009887.00 151.4687 60.0001 32.0000 1.9805 1.9822 415.9997 416.4365 0.0659 -1.0000 -1.0000 3152233 1576009887.10 151.4936 60.0001 32.0000 1.9813 1.9831 416.0025 416.4398 0.0659 -1.0000 -1.0000 3152311 1576009887.20 151.4936 60.0001 32.0000 1.9816 1.9833 415.8004 416.2375 0.0660 -1.0000 -1.0000 3152374 1576009887.30 151.4936 60.0001 32.0000 1.9812 1.9829 415.8435 416.2801 0.0659 -1.0000 -1.0000 3152436 1576009887.40 151.4936 60.0001 32.0000 1.9806 1.9823 415.8204 416.2565 0.0657 -1.0000 -1.0000 3153124 1576009887.50 151.4936 60.0001 32.0000 1.9805 1.9822 415.9137 416.3507 0.0661 -1.0000 -1.0000 3153186 1576009887.60 151.5189 60.0001 32.0000 1.9809 1.9826 415.8870 416.3235 0.0658 -1.0000 -1.0000 3153249 1576009887.70 151.5189 60.0001 32.0000 1.9818 1.9835 415.7731 416.2099 0.0659 -1.0000 -1.0000 3153327 1576009887.80 151.5189 60.0001 32.0000 1.9818 1.9836 415.7801 416.2167 0.0657 -1.0000 -1.0000 3153389 1576009887.90 151.5189 60.0001 32.0000 1.9805 1.9822 415.7402 416.1753 0.0659 -1.0000 -1.0000 3153452 1576009888.00 151.5189 60.0001 32.0000 1.9809 1.9827 415.8190 416.2550 0.0658 -1.0000 -1.0000 3153514 1576009888.10 151.5189 60.0001 32.0000 1.9801 1.9818 415.9460 416.3826 0.0659 -1.0000 -1.0000 3153577 1576009888.20 151.5632 60.0001 32.0000 1.9806 1.9823 415.9777 416.4145 0.0658 -1.0000 -1.0000 3153655 1576009888.30 151.5632 60.0001 32.0000 1.9804 1.9821 415.9587 416.3946 0.0658 -1.0000 -1.0000 3153718 1576009888.40 151.5632 60.0001 32.0000 1.9809 1.9826 415.8906 416.3270 0.0658 -1.0000 -1.0000 3153780 1576009888.50 151.5632 60.0001 32.0000 1.9814 1.9831 415.7937 416.2300 0.0658 -1.0000 -1.0000 3154108 1576009888.60 151.5632 60.0001 32.0000 1.9818 1.9835 415.8668 416.3023 0.0657 -1.0000 -1.0000 3154171 1576009888.70 151.5632 60.0001 32.0000 1.9808 1.9825 415.8164 416.2517 0.0657 -1.0000 -1.0000 3154233 1576009888.80 151.4126 60.0001 32.0000 1.9799 1.9816 415.9233 416.3587 0.0656 -1.0000 -1.0000 3154311 1576009888.90 151.4126 60.0001 32.0000 1.9802 1.9819 415.8859 416.3213 0.0657 -1.0000 -1.0000 3154374 1576009889.00 151.4126 60.0001 32.0000 1.9806 1.9823 415.8111 416.2478 0.0658 -1.0000 -1.0000 3154546 1576009889.10 151.4126 60.0001 32.0000 1.9819 1.9836 415.7595 416.1954 0.0658 -1.0000 -1.0000 3154624 1576009889.20 151.4126 60.0001 32.0000 1.9804 1.9821 415.8397 416.2755 0.0657 -1.0000 -1.0000 3154686 1576009889.30 151.4126 60.0001 32.0000 1.9804 1.9821 415.9070 416.3429 0.0658 -1.0000 -1.0000 3154749 1576009889.40 151.4126 60.0001 32.0000 1.9804 1.9821 415.9984 416.4342 0.0657 -1.0000 -1.0000 3154827 1576009889.50 151.4126 60.0001 32.0000 1.9814 1.9831 415.8616 416.2967 0.0656 -1.0000 -1.0000 3155014 1576009889.60 151.4126 60.0001 32.0000 1.9812 1.9829 415.7920 416.2277 0.0658 -1.0000 -1.0000 3155077 1576009889.70 151.4126 60.0001 32.0000 1.9811 1.9828 415.8383 416.2743 0.0658 -1.0000 -1.0000 3155140 1576009889.80 151.4126 60.0001 32.0000 1.9813 1.9830 415.7604 416.1969 0.0659 -1.0000 -1.0000 3155202 1576009889.90 151.4470 60.0001 32.0000 1.9811 1.9828 415.9217 416.3582 0.0658 -1.0000 -1.0000 3155280 1576009890.00 151.4920 59.9999 32.0000 1.9804 1.9821 415.9100 416.3456 0.0657 -1.0000 -1.0000 3155561 1576009890.10 151.4920 59.9999 32.0000 1.9804 1.9821 415.9729 416.4088 0.0658 -1.0000 -1.0000 3155624 1576009890.20 151.4920 59.9999 32.0000 1.9810 1.9827 415.8501 416.2865 0.0659 -1.0000 -1.0000 3155702 1576009890.30 151.4920 59.9999 32.0000 1.9813 1.9830 415.7335 416.1698 0.0658 -1.0000 -1.0000 3155764 1576009890.40 151.4920 59.9999 32.0000 1.9807 1.9824 415.8554 416.2909 0.0657 -1.0000 -1.0000 3155827 1576009890.50 151.4920 59.9999 32.0000 1.9809 1.9826 415.8229 416.2582 0.0656 -1.0000 -1.0000 3155889 1576009890.60 151.4380 59.9999 32.0000 1.9808 1.9825 415.9114 416.3473 0.0658 -1.0000 -1.0000 3155952 1576009890.70 151.4380 59.9999 32.0000 1.9800 1.9817 416.0339 416.4699 0.0657 -1.0000 -1.0000 3156014 1576009890.80 151.4380 59.9999 32.0000 1.9805 1.9822 415.9990 416.4348 0.0658 -1.0000 -1.0000 3156093 1576009890.90 151.4380 59.9999 32.0000 1.9799 1.9816 415.8948 416.3304 0.0657 -1.0000 -1.0000 3156155 1576009891.00 151.4380 59.9999 32.0000 1.9801 1.9818 415.8505 416.2861 0.0657 -1.0000 -1.0000 3156499 1576009891.10 151.4718 59.9999 32.0000 1.9817 1.9834 415.6432 416.0783 0.0656 -1.0000 -1.0000 3156577 1576009891.20 151.4730 59.9999 32.0000 1.9817 1.9834 415.7058 416.1417 0.0658 -1.0000 -1.0000 3156640 1576009891.30 151.4730 59.9999 32.0000 1.9812 1.9829 415.7976 416.2324 0.0656 -1.0000 -1.0000 3156702 1576009891.40 151.4730 59.9999 32.0000 1.9807 1.9824 415.9298 416.3659 0.0658 -1.0000 -1.0000 3156780 1576009891.50 151.4730 59.9999 32.0000 1.9803 1.9820 415.9745 416.4105 0.0657 -1.0000 -1.0000 3156874 1576009891.60 151.4730 59.9999 32.0000 1.9803 1.9820 415.9300 416.3666 0.0658 -1.0000 -1.0000 3156936 1576009891.70 151.4510 59.9999 32.0000 1.9807 1.9824 415.8875 416.3229 0.0657 -1.0000 -1.0000 3156999 1576009891.80 151.4510 59.9999 32.0000 1.9812 1.9829 415.7117 416.1472 0.0657 -1.0000 -1.0000 3157062 1576009891.90 151.4510 59.9999 32.0000 1.9810 1.9827 415.7614 416.1973 0.0658 -1.0000 -1.0000 3157139 1576009892.00 151.4510 59.9999 32.0000 1.9812 1.9829 415.8019 416.2383 0.0658 -1.0000 -1.0000 3157514 1576009892.10 151.4510 59.9999 32.0000 1.9804 1.9821 415.8851 416.3209 0.0657 -1.0000 -1.0000 3157577 1576009892.20 151.4715 59.9999 32.0000 1.9807 1.9824 415.9180 416.3544 0.0658 -1.0000 -1.0000 3157655 1576009892.30 151.5880 59.9999 32.0000 1.9808 1.9825 415.8842 416.3203 0.0657 -1.0000 -1.0000 3157718 1576009892.40 151.5880 59.9999 32.0000 1.9819 1.9836 415.7794 416.2144 0.0657 -1.0000 -1.0000 3157780 1576009892.50 151.5880 59.9999 32.0000 1.9817 1.9834 415.8663 416.3015 0.0656 -1.0000 -1.0000 3157843 1576009892.60 151.5880 59.9999 32.0000 1.9811 1.9828 415.9708 416.4060 0.0656 -1.0000 -1.0000 3158530 1576009892.70 151.5880 59.9999 32.0000 1.9803 1.9820 415.9988 416.4337 0.0655 -1.0000 -1.0000 3158593 1576009892.80 151.5790 59.9999 32.0000 1.9804 1.9821 415.9776 416.4123 0.0656 -1.0000 -1.0000 3158671 1576009892.90 151.5398 59.9999 32.0000 1.9804 1.9821 415.9399 416.3756 0.0658 -1.0000 -1.0000 3158734 1576009893.00 151.5398 59.9999 32.0000 1.9803 1.9820 415.8389 416.2750 0.0657 -1.0000 -1.0000 3158796 1576009893.10 151.5398 59.9999 32.0000 1.9807 1.9824 415.8607 416.2963 0.0658 -1.0000 -1.0000 3158859 1576009893.20 151.5398 59.9999 32.0000 1.9809 1.9826 415.8007 416.2378 0.0659 -1.0000 -1.0000 3158921 1576009893.30 151.5398 59.9999 32.0000 1.9815 1.9832 415.8462 416.2816 0.0657 -1.0000 -1.0000 3158983 1576009893.40 151.4641 59.9999 32.0000 1.9802 1.9819 415.9786 416.4140 0.0657 -1.0000 -1.0000 3159062 1576009893.50 151.4641 59.9999 32.0000 1.9803 1.9820 416.0040 416.4376 0.0653 -1.0000 -1.0000 3159124 1576009893.60 151.4641 59.9999 32.0000 1.9808 1.9825 415.9536 416.3879 0.0655 -1.0000 -1.0000 3159186 1576009893.70 151.4641 59.9999 32.0000 1.9815 1.9832 415.9038 416.3387 0.0656 -1.0000 -1.0000 3159264 1576009893.80 151.4641 59.9999 32.0000 1.9813 1.9830 415.8919 416.3270 0.0656 -1.0000 -1.0000 3159327 1576009893.90 151.4641 59.9999 32.0000 1.9812 1.9829 415.7445 416.1795 0.0656 -1.0000 -1.0000 3159389 1576009894.00 151.5220 59.9995 32.0000 1.9811 1.9828 415.7620 416.1971 0.0657 -1.0000 -1.0000 3159452 1576009894.10 151.5468 59.9993 32.0000 1.9816 1.9833 415.8252 416.2602 0.0656 -1.0000 -1.0000 3159514 1576009894.20 151.5468 59.9993 32.0000 1.9809 1.9826 415.9795 416.4140 0.0655 -1.0000 -1.0000 3159593 1576009894.30 151.5468 59.9993 32.0000 1.9808 1.9825 416.0120 416.4466 0.0656 -1.0000 -1.0000 3159655 1576009894.40 151.5468 59.9993 32.0000 1.9810 1.9827 415.8800 416.3153 0.0657 -1.0000 -1.0000 3159718 1576009894.50 151.5468 59.9993 32.0000 1.9812 1.9829 415.8177 416.2522 0.0656 -1.0000 -1.0000 3159796 1576009894.60 151.5468 59.9993 32.0000 1.9805 1.9822 415.8702 416.3056 0.0656 -1.0000 -1.0000 3200014 1576009894.70 151.5468 59.9993 32.0000 1.9795 1.9812 415.9398 416.3740 0.0655 -1.0000 -1.0000 3200077 1576009894.80 151.5468 59.9993 32.0000 1.9801 1.9818 415.9533 416.3877 0.0655 -1.0000 -1.0000 3200155 1576009894.90 151.5468 59.9993 32.0000 1.9812 1.9829 415.8967 416.3311 0.0655 -1.0000 -1.0000 3200218 1576009895.00 151.5468 59.9993 32.0000 1.9812 1.9829 415.8495 416.2833 0.0655 -1.0000 -1.0000 3200280 1576009895.10 151.5468 59.9993 32.0000 1.9808 1.9825 415.8633 416.2979 0.0656 -1.0000 -1.0000 3200358 1576009895.20 151.5526 59.9993 32.0000 1.9799 1.9816 415.8747 416.3085 0.0655 -1.0000 -1.0000 3200530 1576009895.30 151.5537 59.9993 32.0000 1.9795 1.9812 416.0996 416.5340 0.0654 -1.0000 -1.0000 3200593 1576009895.40 151.5537 59.9993 32.0000 1.9806 1.9823 415.9940 416.4279 0.0655 -1.0000 -1.0000 3200671 1576009895.50 151.5537 59.9993 32.0000 1.9807 1.9824 415.8698 416.3037 0.0654 -1.0000 -1.0000 3200718 1576009895.60 151.5537 59.9993 32.0000 1.9818 1.9835 415.7603 416.1938 0.0654 -1.0000 -1.0000 3200780 1576009895.70 151.5537 59.9993 32.0000 1.9814 1.9831 416.0246 416.4577 0.0654 -1.0000 -1.0000 3201077 1576009895.80 151.5537 59.9993 32.0000 1.9803 1.9820 416.0757 416.5104 0.0655 -1.0000 -1.0000 3201140 1576009895.90 151.4477 59.9993 32.0000 1.9806 1.9823 416.0268 416.4605 0.0653 -1.0000 -1.0000 3201218 1576009896.00 151.4477 59.9993 32.0000 1.9806 1.9823 415.9268 416.3598 0.0653 -1.0000 -1.0000 3201280 1576009896.10 151.4477 59.9993 32.0000 1.9816 1.9833 415.8380 416.2707 0.0652 -1.0000 -1.0000 3201343 1576009896.20 151.4477 59.9993 32.0000 1.9815 1.9832 415.8183 416.2504 0.0652 -1.0000 -1.0000 3201530 1576009896.30 151.4477 59.9993 32.0000 1.9821 1.9838 415.9026 416.3353 0.0654 -1.0000 -1.0000 3201593 1576009896.40 151.5209 59.9993 32.0000 1.9815 1.9832 415.9271 416.3613 0.0655 -1.0000 -1.0000 3201655 1576009896.50 151.5337 59.9993 32.0000 1.9812 1.9829 416.0354 416.4694 0.0654 -1.0000 -1.0000 3201718 1576009896.60 151.5337 59.9993 32.0000 1.9806 1.9823 416.0137 416.4465 0.0653 -1.0000 -1.0000 3201780 1576009896.70 151.5337 59.9993 32.0000 1.9803 1.9820 416.0476 416.4810 0.0653 -1.0000 -1.0000 3202530 1576009896.80 151.5337 59.9993 32.0000 1.9806 1.9823 415.9457 416.3787 0.0654 -1.0000 -1.0000 3202609 1576009896.90 151.5348 59.9993 32.0000 1.9815 1.9832 415.8296 416.2630 0.0654 -1.0000 -1.0000 3202671 1576009897.00 151.5703 59.9993 32.0000 1.9810 1.9827 415.7868 416.2198 0.0654 -1.0000 -1.0000 3202733 1576009897.10 151.5703 59.9993 32.0000 1.9815 1.9832 415.9346 416.3677 0.0653 -1.0000 -1.0000 3202812 1576009897.20 151.5703 59.9993 32.0000 1.9803 1.9820 415.9821 416.4142 0.0652 -1.0000 -1.0000 3202874 1576009897.30 151.5703 59.9993 32.0000 1.9804 1.9821 415.9436 416.3776 0.0654 -1.0000 -1.0000 3202936 1576009897.40 151.5703 59.9993 32.0000 1.9815 1.9832 415.9480 416.3806 0.0653 -1.0000 -1.0000 3203014 1576009897.50 151.4873 59.9993 32.0000 1.9809 1.9826 415.8169 416.2498 0.0653 -1.0000 -1.0000 3203077 1576009897.60 151.4873 59.9993 32.0000 1.9811 1.9828 415.8201 416.2531 0.0653 -1.0000 -1.0000 3203139 1576009897.70 151.4873 59.9993 32.0000 1.9804 1.9821 415.9149 416.3475 0.0653 -1.0000 -1.0000 3203202 1576009897.80 151.4873 59.9993 32.0000 1.9805 1.9822 415.9713 416.4044 0.0653 -1.0000 -1.0000 3203280 1576009897.90 151.4873 59.9993 32.0000 1.9800 1.9817 416.0240 416.4587 0.0656 -1.0000 -1.0000 3203343 1576009898.00 151.4873 59.9993 32.0000 1.9808 1.9825 415.7728 416.2063 0.0653 -1.0000 -1.0000 3203405 1576009898.10 151.5607 59.9993 32.0000 1.9807 1.9824 415.7551 416.1875 0.0653 -1.0000 -1.0000 3203468 1576009898.20 151.6227 59.9993 32.0000 1.9818 1.9835 415.8000 416.2334 0.0654 -1.0000 -1.0000 3203624 1576009898.30 151.6227 59.9993 32.0000 1.9804 1.9821 415.9160 416.3491 0.0651 -1.0000 -1.0000 3203686 1576009898.40 151.6227 59.9993 32.0000 1.9807 1.9824 416.0086 416.4409 0.0652 -1.0000 -1.0000 3203749 1576009898.50 151.6227 59.9993 32.0000 1.9808 1.9825 416.0537 416.4864 0.0652 -1.0000 -1.0000 3203811 1576009898.60 151.6227 59.9993 32.0000 1.9809 1.9826 416.0058 416.4398 0.0655 -1.0000 -1.0000 3203889 1576009898.70 151.6227 59.9993 32.0000 1.9814 1.9831 415.9170 416.3519 0.0656 -1.0000 -1.0000 3204327 1576009898.80 151.6227 59.9993 32.0000 1.9823 1.9840 415.8194 416.2536 0.0655 -1.0000 -1.0000 3204405 1576009898.90 151.6227 59.9993 32.0000 1.9815 1.9832 415.7564 416.1897 0.0654 -1.0000 -1.0000 3204468 1576009899.00 151.6227 59.9993 32.0000 1.9814 1.9831 415.8656 416.2996 0.0655 -1.0000 -1.0000 3204530 1576009899.10 151.6227 59.9993 32.0000 1.9814 1.9831 415.9223 416.3561 0.0654 -1.0000 -1.0000 3204609 1576009899.20 151.5020 59.9993 32.0000 1.9811 1.9828 415.9997 416.4336 0.0655 -1.0000 -1.0000 3205140 1576009899.30 151.4978 59.9993 32.0000 1.9805 1.9822 416.0282 416.4623 0.0654 -1.0000 -1.0000 3205202 1576009899.40 151.4978 59.9993 32.0000 1.9802 1.9819 415.9879 416.4214 0.0654 -1.0000 -1.0000 3205280 1576009899.50 151.4978 59.9993 32.0000 1.9809 1.9826 415.8793 416.3121 0.0652 -1.0000 -1.0000 3205343 1576009899.60 151.4978 59.9993 32.0000 1.9819 1.9836 415.8768 416.3096 0.0654 -1.0000 -1.0000 3205405 1576009899.70 151.4978 59.9993 32.0000 1.9824 1.9841 415.8173 416.2513 0.0654 -1.0000 -1.0000 3205468 1576009899.80 151.4597 59.9992 32.0000 1.9808 1.9825 415.8483 416.2819 0.0654 -1.0000 -1.0000 3205530 1576009899.90 151.4597 59.9992 32.0000 1.9803 1.9820 415.9606 416.3945 0.0654 -1.0000 -1.0000 3205608 1576009900.00 151.4597 59.9992 32.0000 1.9806 1.9823 416.0733 416.5068 0.0654 -1.0000 -1.0000 3205671 1576009900.10 151.4597 59.9992 32.0000 1.9804 1.9821 416.0524 416.4867 0.0655 -1.0000 -1.0000 3205733 1576009900.20 151.4597 59.9992 32.0000 1.9816 1.9833 416.0008 416.4350 0.0655 -1.0000 -1.0000 3205811 1576009900.30 151.5275 59.9992 32.0000 1.9811 1.9828 415.8375 416.2714 0.0655 -1.0000 -1.0000 3205874 1576009900.40 151.5493 59.9992 32.0000 1.9812 1.9829 415.9650 416.3986 0.0654 -1.0000 -1.0000 3205936 1576009900.50 151.5493 59.9992 32.0000 1.9804 1.9820 416.0358 416.4691 0.0654 -1.0000 -1.0000 3206014 1576009900.60 151.5493 59.9992 32.0000 1.9805 1.9822 416.0941 416.5288 0.0656 -1.0000 -1.0000 3206077 1576009900.70 151.5493 59.9992 32.0000 1.9808 1.9825 415.8899 416.3242 0.0654 -1.0000 -1.0000 3206139 1576009900.80 151.5493 59.9992 32.0000 1.9817 1.9834 415.8619 416.2947 0.0653 -1.0000 -1.0000 3206218 1576009900.90 151.4714 59.9992 32.0000 1.9813 1.9830 415.7916 416.2258 0.0656 -1.0000 -1.0000 3206280 1576009901.00 151.4714 59.9992 32.0000 1.9818 1.9835 415.8198 416.2532 0.0654 -1.0000 -1.0000 3206343 1576009901.10 151.4714 59.9992 32.0000 1.9815 1.9832 415.9645 416.3989 0.0655 -1.0000 -1.0000 3206405 1576009901.20 151.4714 59.9992 32.0000 1.9806 1.9823 416.0224 416.4571 0.0656 -1.0000 -1.0000 3206468 1576009901.30 151.4714 59.9992 32.0000 1.9804 1.9821 416.0624 416.4975 0.0655 -1.0000 -1.0000 3206749 1576009901.40 151.4714 59.9992 32.0000 1.9810 1.9827 415.9221 416.3550 0.0654 -1.0000 -1.0000 3206827 1576009901.50 151.4714 59.9992 32.0000 1.9815 1.9832 415.7961 416.2298 0.0654 -1.0000 -1.0000 3206889 1576009901.60 151.4714 59.9992 32.0000 1.9818 1.9835 415.8491 416.2826 0.0654 -1.0000 -1.0000 3206952 1576009901.70 151.4714 59.9992 32.0000 1.9808 1.9825 415.7928 416.2280 0.0656 -1.0000 -1.0000 3207014 1576009901.80 151.4714 59.9992 32.0000 1.9805 1.9822 416.0002 416.4350 0.0656 -1.0000 -1.0000 3207249 1576009901.90 151.4714 59.9992 32.0000 1.9799 1.9816 415.8914 416.3264 0.0656 -1.0000 -1.0000 3207327 1576009902.00 151.4406 59.9992 32.0000 1.9815 1.9832 415.9391 416.3747 0.0657 -1.0000 -1.0000 3207389 1576009902.10 151.4406 59.9992 32.0000 1.9805 1.9822 415.9328 416.3674 0.0655 -1.0000 -1.0000 3207452 1576009902.20 151.4406 59.9992 32.0000 1.9812 1.9829 415.8417 416.2751 0.0654 -1.0000 -1.0000 3207530 1576009902.30 151.4406 59.9992 32.0000 1.9811 1.9828 415.8654 416.3000 0.0656 -1.0000 -1.0000 3207858 1576009902.40 151.4406 59.9992 32.0000 1.9802 1.9819 416.0151 416.4496 0.0655 -1.0000 -1.0000 3207921 1576009902.50 151.4406 59.9992 32.0000 1.9808 1.9825 416.0275 416.4614 0.0654 -1.0000 -1.0000 3207999 1576009902.60 151.5462 59.9992 32.0000 1.9814 1.9831 415.9313 416.3660 0.0656 -1.0000 -1.0000 3208061 1576009902.70 151.5462 59.9992 32.0000 1.9817 1.9835 415.7663 416.1997 0.0654 -1.0000 -1.0000 3208124 1576009902.80 151.5462 59.9992 32.0000 1.9816 1.9833 415.8331 416.2670 0.0655 -1.0000 -1.0000 3208311 1576009902.90 151.5462 59.9992 32.0000 1.9794 1.9811 415.9558 416.3896 0.0653 -1.0000 -1.0000 3208374 1576009903.00 151.5462 59.9992 32.0000 1.9795 1.9812 415.9502 416.3847 0.0656 -1.0000 -1.0000 3208436 1576009903.10 151.5462 59.9992 32.0000 1.9802 1.9819 415.9527 416.3858 0.0653 -1.0000 -1.0000 3208514 1576009903.20 151.5517 59.9992 32.0000 1.9807 1.9824 415.9039 416.3368 0.0653 -1.0000 -1.0000 3208577 1576009903.30 151.5517 59.9992 32.0000 1.9815 1.9832 415.8186 416.2518 0.0654 -1.0000 -1.0000 3208764 1576009903.40 151.5517 59.9992 32.0000 1.9809 1.9826 415.9386 416.3712 0.0653 -1.0000 -1.0000 3208843 1576009903.50 151.5517 59.9992 32.0000 1.9802 1.9819 416.0184 416.4524 0.0654 -1.0000 -1.0000 3208905 1576009903.60 151.5517 59.9992 32.0000 1.9807 1.9824 416.0567 416.4899 0.0653 -1.0000 -1.0000 3208968 1576009903.70 151.5272 59.9992 32.0000 1.9806 1.9823 415.8822 416.3145 0.0652 -1.0000 -1.0000 3209046 1576009903.80 151.4820 59.9992 32.0000 1.9811 1.9828 415.8406 416.2741 0.0654 -1.0000 -1.0000 3209109 1576009903.90 151.4820 59.9992 32.0000 1.9806 1.9823 416.0447 416.4784 0.0654 -1.0000 -1.0000 3209389 1576009904.00 151.4820 59.9992 32.0000 1.9809 1.9826 416.0142 416.4479 0.0654 -1.0000 -1.0000 3209452 1576009904.10 151.4806 59.9992 32.0000 1.9804 1.9821 415.9595 416.3922 0.0653 -1.0000 -1.0000 3209514 1576009904.20 151.4511 59.9992 32.0000 1.9808 1.9825 415.9486 416.3827 0.0654 -1.0000 -1.0000 3209593 1576009904.30 151.4511 59.9992 32.0000 1.9806 1.9823 415.9243 416.3569 0.0652 -1.0000 -1.0000 3209655 1576009904.40 151.4511 59.9992 32.0000 1.9809 1.9826 415.8146 416.2480 0.0654 -1.0000 -1.0000 3210030 1576009904.50 151.4511 59.9992 32.0000 1.9813 1.9830 415.7996 416.2335 0.0655 -1.0000 -1.0000 3210108 1576009904.60 151.4511 59.9992 32.0000 1.9815 1.9832 415.8334 416.2665 0.0653 -1.0000 -1.0000 3210171 1576009904.70 151.4511 59.9992 32.0000 1.9809 1.9826 415.9556 416.3884 0.0653 -1.0000 -1.0000 3210233 1576009904.80 151.4871 59.9992 32.0000 1.9807 1.9824 416.0592 416.4920 0.0653 -1.0000 -1.0000 3210296 1576009904.90 151.4902 59.9992 32.0000 1.9807 1.9824 415.9308 416.3645 0.0655 -1.0000 -1.0000 3210530 1576009905.00 151.4902 59.9992 32.0000 1.9815 1.9832 415.8391 416.2728 0.0653 -1.0000 -1.0000 3210593 1576009905.10 151.4902 59.9992 32.0000 1.9816 1.9833 415.8866 416.3196 0.0653 -1.0000 -1.0000 3210655 1576009905.20 151.4902 59.9992 32.0000 1.9812 1.9829 415.8713 416.3040 0.0653 -1.0000 -1.0000 3210718 1576009905.30 151.4902 59.9992 32.0000 1.9811 1.9828 415.9614 416.3941 0.0653 -1.0000 -1.0000 3210780 1576009905.40 151.5449 59.9992 32.0000 1.9812 1.9829 415.9948 416.4275 0.0653 -1.0000 -1.0000 3211093 1576009905.50 151.5449 59.9992 32.0000 1.9812 1.9829 415.8477 416.2810 0.0653 -1.0000 -1.0000 3211155 1576009905.60 151.5449 59.9992 32.0000 1.9815 1.9832 415.8033 416.2352 0.0651 -1.0000 -1.0000 3211218 1576009905.70 151.5449 59.9992 32.0000 1.9817 1.9834 415.8366 416.2684 0.0652 -1.0000 -1.0000 3211280 1576009905.80 151.5449 59.9992 32.0000 1.9813 1.9830 415.9071 416.3396 0.0652 -1.0000 -1.0000 3211343 1576009905.90 151.5449 59.9992 32.0000 1.9809 1.9826 415.9344 416.3672 0.0653 -1.0000 -1.0000 3211546 1576009906.00 151.5132 59.9992 32.0000 1.9798 1.9815 416.0612 416.4944 0.0653 -1.0000 -1.0000 3211608 1576009906.10 151.5132 59.9992 32.0000 1.9808 1.9825 415.9900 416.4238 0.0654 -1.0000 -1.0000 3211671 1576009906.20 151.5132 59.9992 32.0000 1.9815 1.9832 415.7874 416.2200 0.0653 -1.0000 -1.0000 3211749 1576009906.30 151.5132 59.9992 32.0000 1.9815 1.9832 415.8131 416.2460 0.0654 -1.0000 -1.0000 3211811 1576009906.40 151.5132 59.9992 32.0000 1.9811 1.9828 415.8385 416.2716 0.0653 -1.0000 -1.0000 3211858 1576009906.50 151.4423 59.9992 32.0000 1.9814 1.9831 415.9239 416.3565 0.0652 -1.0000 -1.0000 3211936 1576009906.60 151.4423 59.9992 32.0000 1.9806 1.9823 415.9838 416.4163 0.0653 -1.0000 -1.0000 3211999 1576009906.70 151.4423 59.9992 32.0000 1.9805 1.9821 415.9921 416.4259 0.0655 -1.0000 -1.0000 3212061 1576009906.80 151.4423 59.9992 32.0000 1.9805 1.9822 415.9791 416.4129 0.0655 -1.0000 -1.0000 3212139 1576009906.90 151.4423 59.9992 32.0000 1.9816 1.9833 415.9625 416.3964 0.0653 -1.0000 -1.0000 3212311 1576009907.00 151.4455 59.9992 32.0000 1.9820 1.9837 415.9197 416.3529 0.0654 -1.0000 -1.0000 3212374 1576009907.10 151.5377 59.9992 32.0000 1.9813 1.9830 415.8568 416.2907 0.0654 -1.0000 -1.0000 3212452 1576009907.20 151.5377 59.9992 32.0000 1.9821 1.9838 415.8126 416.2465 0.0655 -1.0000 -1.0000 3212514 1576009907.30 151.5377 59.9992 32.0000 1.9809 1.9826 416.0060 416.4400 0.0654 -1.0000 -1.0000 3212577 1576009907.40 151.5377 59.9992 32.0000 1.9804 1.9821 416.0471 416.4807 0.0654 -1.0000 -1.0000 3212639 1576009907.50 151.5377 59.9992 32.0000 1.9809 1.9826 415.9465 416.3809 0.0655 -1.0000 -1.0000 3212874 1576009907.60 151.5690 59.9992 32.0000 1.9809 1.9826 415.9366 416.3702 0.0654 -1.0000 -1.0000 3212936 1576009907.70 151.5690 59.9992 32.0000 1.9814 1.9831 415.8817 416.3158 0.0655 -1.0000 -1.0000 3212999 1576009907.80 151.5690 59.9992 32.0000 1.9810 1.9827 415.8181 416.2525 0.0656 -1.0000 -1.0000 3213061 1576009907.90 151.5690 59.9992 32.0000 1.9804 1.9821 415.8726 416.3072 0.0656 -1.0000 -1.0000 3213139 1576009908.00 151.5690 59.9992 32.0000 1.9809 1.9826 415.9618 416.3962 0.0655 -1.0000 -1.0000 3213202 1576009908.10 151.5690 59.9992 32.0000 1.9799 1.9816 416.0185 416.4526 0.0655 -1.0000 -1.0000 3213264 1576009908.20 151.4820 59.9992 32.0000 1.9804 1.9821 415.9690 416.4041 0.0656 -1.0000 -1.0000 3213343 1576009908.30 151.4820 59.9992 32.0000 1.9802 1.9819 415.9576 416.3920 0.0655 -1.0000 -1.0000 3213405 1576009908.40 151.4820 59.9992 32.0000 1.9813 1.9830 415.7568 416.1920 0.0657 -1.0000 -1.0000 3213468 1576009908.50 151.4820 59.9992 32.0000 1.9820 1.9837 415.9292 416.3640 0.0656 -1.0000 -1.0000 3214327 1576009908.60 151.4820 59.9992 32.0000 1.9800 1.9817 416.0665 416.5010 0.0655 -1.0000 -1.0000 3214389 1576009908.70 151.4748 59.9992 32.0000 1.9809 1.9826 416.0323 416.4671 0.0656 -1.0000 -1.0000 3214452 1576009908.80 151.4100 59.9992 32.0000 1.9809 1.9826 415.9290 416.3642 0.0656 -1.0000 -1.0000 3214530 1576009908.90 151.4100 59.9992 32.0000 1.9815 1.9832 415.9788 416.4141 0.0657 -1.0000 -1.0000 3214593 1576009909.00 151.4100 59.9992 32.0000 1.9814 1.9831 415.8564 416.2909 0.0655 -1.0000 -1.0000 3214655 1576009909.10 151.4100 59.9992 32.0000 1.9821 1.9838 415.8259 416.2612 0.0657 -1.0000 -1.0000 3214733 1576009909.20 151.4100 59.9992 32.0000 1.9809 1.9826 416.0214 416.4572 0.0657 -1.0000 -1.0000 3214796 1576009909.30 151.4895 59.9992 32.0000 1.9806 1.9823 416.0836 416.5184 0.0655 -1.0000 -1.0000 3214859 1576009909.40 151.4895 59.9992 32.0000 1.9806 1.9823 416.0859 416.5198 0.0655 -1.0000 -1.0000 3214936 1576009909.50 151.4895 59.9992 32.0000 1.9807 1.9824 416.0135 416.4488 0.0656 -1.0000 -1.0000 3215030 1576009909.60 151.4895 59.9992 32.0000 1.9817 1.9834 415.8912 416.3261 0.0656 -1.0000 -1.0000 3215093 1576009909.70 151.4895 59.9992 32.0000 1.9817 1.9834 415.8941 416.3295 0.0657 -1.0000 -1.0000 3215171 1576009909.80 151.5337 59.9993 32.0000 1.9813 1.9830 415.8349 416.2703 0.0656 -1.0000 -1.0000 3215234 1576009909.90 151.5715 59.9994 32.0000 1.9802 1.9819 415.9997 416.4342 0.0655 -1.0000 -1.0000 3215311 1576009910.00 151.5715 59.9994 32.0000 1.9805 1.9822 416.0239 416.4581 0.0655 -1.0000 -1.0000 3215389 1576009910.10 151.5121 59.9994 32.0000 1.9803 1.9820 416.0284 416.4636 0.0656 -1.0000 -1.0000 3215452 1576009910.20 151.5329 59.9994 32.0000 1.9806 1.9823 415.8845 416.3190 0.0656 -1.0000 -1.0000 3215530 1576009910.30 151.5329 59.9994 32.0000 1.9814 1.9831 415.8375 416.2724 0.0656 -1.0000 -1.0000 3215593 1576009910.40 151.5329 59.9994 32.0000 1.9806 1.9823 415.9032 416.3381 0.0656 -1.0000 -1.0000 3215655 1576009910.50 151.5329 59.9994 32.0000 1.9803 1.9820 415.9878 416.4227 0.0656 -1.0000 -1.0000 3215718 1576009910.60 151.5329 59.9994 32.0000 1.9799 1.9816 415.9790 416.4143 0.0657 -1.0000 -1.0000 3215905 1576009910.70 151.5329 59.9994 32.0000 1.9808 1.9825 415.8620 416.2970 0.0656 -1.0000 -1.0000 3215968 1576009910.80 151.5329 59.9994 32.0000 1.9810 1.9828 415.8447 416.2788 0.0655 -1.0000 -1.0000 3216030 1576009910.90 151.5329 59.9994 32.0000 1.9806 1.9823 415.8857 416.3200 0.0655 -1.0000 -1.0000 3216093 1576009911.00 151.5329 59.9994 32.0000 1.9813 1.9830 415.9343 416.3691 0.0656 -1.0000 -1.0000 3216155 1576009911.10 151.4848 59.9994 32.0000 1.9808 1.9825 416.0502 416.4834 0.0653 -1.0000 -1.0000 3216264 1576009911.20 151.4848 59.9994 32.0000 1.9803 1.9820 416.0094 416.4442 0.0656 -1.0000 -1.0000 3216327 1576009911.30 151.4848 59.9994 32.0000 1.9814 1.9831 416.0386 416.4737 0.0655 -1.0000 -1.0000 3216389 1576009911.40 151.4848 59.9994 32.0000 1.9817 1.9834 415.9080 416.3421 0.0655 -1.0000 -1.0000 3216468 1576009911.50 151.4902 59.9994 32.0000 1.9813 1.9830 415.8411 416.2762 0.0656 -1.0000 -1.0000 3216530 1576009911.60 151.4969 59.9994 32.0000 1.9817 1.9834 415.8771 416.3118 0.0656 -1.0000 -1.0000 3216764 1576009911.70 151.4969 59.9994 32.0000 1.9810 1.9827 415.8784 416.3130 0.0655 -1.0000 -1.0000 3216827 1576009911.80 151.4969 59.9994 32.0000 1.9803 1.9820 415.9671 416.4025 0.0657 -1.0000 -1.0000 3216889 1576009911.90 151.4969 59.9994 32.0000 1.9812 1.9829 415.9176 416.3529 0.0656 -1.0000 -1.0000 3216983 1576009912.00 151.4969 59.9994 32.0000 1.9810 1.9827 415.8829 416.3178 0.0656 -1.0000 -1.0000 3217046 1576009912.10 151.4969 59.9994 32.0000 1.9809 1.9826 415.8858 416.3206 0.0656 -1.0000 -1.0000 3217530 1576009912.20 151.5250 59.9994 32.0000 1.9810 1.9827 415.8282 416.2633 0.0656 -1.0000 -1.0000 3217593 1576009912.30 151.5635 59.9994 32.0000 1.9813 1.9830 415.9995 416.4341 0.0656 -1.0000 -1.0000 3217655 1576009912.40 151.5635 59.9994 32.0000 1.9807 1.9824 416.1092 416.5428 0.0653 -1.0000 -1.0000 3217718 1576009912.50 151.5635 59.9994 32.0000 1.9802 1.9819 415.9975 416.4324 0.0656 -1.0000 -1.0000 3217796 1576009912.60 151.5635 59.9994 32.0000 1.9797 1.9814 415.9880 416.4231 0.0657 -1.0000 -1.0000 3217858 1576009912.70 151.5635 59.9994 32.0000 1.9813 1.9830 415.9208 416.3562 0.0657 -1.0000 -1.0000 3217921 1576009912.80 151.5635 59.9994 32.0000 1.9806 1.9824 415.8563 416.2914 0.0656 -1.0000 -1.0000 3217999 1576009912.90 151.5635 59.9994 32.0000 1.9810 1.9827 415.7675 416.2026 0.0657 -1.0000 -1.0000 3218077 1576009913.00 151.5635 59.9994 32.0000 1.9812 1.9829 415.9159 416.3511 0.0655 -1.0000 -1.0000 3218139 1576009913.10 151.5635 59.9994 32.0000 1.9809 1.9826 416.0279 416.4625 0.0656 -1.0000 -1.0000 3218327 1576009913.20 151.4658 59.9994 32.0000 1.9802 1.9819 416.0465 416.4813 0.0655 -1.0000 -1.0000 3218389 1576009913.30 151.4658 59.9994 32.0000 1.9814 1.9831 416.0412 416.4761 0.0657 -1.0000 -1.0000 3218452 1576009913.40 151.5498 59.9994 32.0000 1.9812 1.9829 416.1210 416.5554 0.0655 -1.0000 -1.0000 3218530 1576009913.50 151.5498 59.9994 32.0000 1.9812 1.9829 416.0658 416.5012 0.0656 -1.0000 -1.0000 3218593 1576009913.60 151.5498 59.9994 32.0000 1.9822 1.9839 415.9615 416.3967 0.0657 -1.0000 -1.0000 3218655 1576009913.70 151.5996 59.9994 32.0000 1.9809 1.9826 415.8372 416.2713 0.0655 -1.0000 -1.0000 3218780 1576009913.80 151.6049 59.9994 32.0000 1.9816 1.9833 415.9200 416.3546 0.0655 -1.0000 -1.0000 3218843 1576009913.90 151.6049 59.9994 32.0000 1.9818 1.9835 416.0045 416.4398 0.0657 -1.0000 -1.0000 3218921 1576009914.00 151.6049 59.9994 32.0000 1.9813 1.9830 416.1056 416.5403 0.0655 -1.0000 -1.0000 3218983 1576009914.10 151.6049 59.9994 32.0000 1.9812 1.9829 416.0024 416.4367 0.0656 -1.0000 -1.0000 3219046 1576009914.20 151.6049 59.9994 32.0000 1.9813 1.9830 415.9067 416.3416 0.0656 -1.0000 -1.0000 3219296 1576009914.30 151.5896 59.9994 32.0000 1.9816 1.9833 415.8955 416.3295 0.0654 -1.0000 -1.0000 3219343 1576009914.40 151.5274 59.9994 32.0000 1.9811 1.9828 415.8388 416.2730 0.0655 -1.0000 -1.0000 3219405 1576009914.50 151.5274 59.9994 32.0000 1.9810 1.9827 415.9823 416.4165 0.0655 -1.0000 -1.0000 3219483 1576009914.60 151.5274 59.9994 32.0000 1.9803 1.9820 416.0426 416.4775 0.0656 -1.0000 -1.0000 3219546 1576009914.70 151.5274 59.9994 32.0000 1.9810 1.9827 416.0449 416.4801 0.0656 -1.0000 -1.0000 3220358 1576009914.80 151.5274 59.9994 32.0000 1.9801 1.9818 415.9459 416.3814 0.0656 -1.0000 -1.0000 3220436 1576009914.90 151.5274 59.9994 32.0000 1.9817 1.9834 415.8922 416.3269 0.0656 -1.0000 -1.0000 3220499 1576009915.00 151.5274 59.9994 32.0000 1.9806 1.9823 415.9569 416.3916 0.0656 -1.0000 -1.0000 3220561 1576009915.10 151.5274 59.9994 32.0000 1.9801 1.9818 415.8933 416.3294 0.0657 -1.0000 -1.0000 3220639 1576009915.20 151.4670 59.9994 32.0000 1.9804 1.9821 415.9481 416.3827 0.0656 -1.0000 -1.0000 3220702 1576009915.30 151.4149 59.9994 32.0000 1.9804 1.9821 415.9159 416.3509 0.0656 -1.0000 -1.0000 3220764 1576009915.40 151.4149 59.9994 32.0000 1.9816 1.9833 415.8532 416.2875 0.0655 -1.0000 -1.0000 3220843 1576009915.50 151.4149 59.9994 32.0000 1.9814 1.9831 415.8172 416.2507 0.0655 -1.0000 -1.0000 3220905 1576009915.60 151.4149 59.9994 32.0000 1.9812 1.9829 415.9320 416.3670 0.0656 -1.0000 -1.0000 3220968 1576009915.70 151.4741 59.9994 32.0000 1.9809 1.9827 416.1093 416.5436 0.0655 -1.0000 -1.0000 3221030 1576009915.80 151.4741 59.9994 32.0000 1.9807 1.9824 415.9897 416.4236 0.0655 -1.0000 -1.0000 3221093 1576009915.90 151.4848 59.9994 32.0000 1.9813 1.9830 415.9917 416.4276 0.0656 -1.0000 -1.0000 3221171 1576009916.00 151.5657 59.9994 32.0000 1.9816 1.9833 415.9975 416.4321 0.0656 -1.0000 -1.0000 3221234 1576009916.10 151.5657 59.9994 32.0000 1.9822 1.9839 415.9034 416.3377 0.0655 -1.0000 -1.0000 3221296 1576009916.20 151.5657 59.9994 32.0000 1.9821 1.9838 415.8868 416.3217 0.0656 -1.0000 -1.0000 3221546 1576009916.30 151.5657 59.9994 32.0000 1.9812 1.9829 416.0103 416.4444 0.0654 -1.0000 -1.0000 3221593 1576009916.40 151.5657 59.9994 32.0000 1.9802 1.9819 416.0281 416.4632 0.0657 -1.0000 -1.0000 3221655 1576009916.50 151.5657 59.9994 32.0000 1.9811 1.9828 415.8895 416.3240 0.0655 -1.0000 -1.0000 3221733 1576009916.60 151.5657 59.9994 32.0000 1.9816 1.9833 415.9002 416.3340 0.0655 -1.0000 -1.0000 3221796 1576009916.70 151.5657 59.9994 32.0000 1.9809 1.9827 415.8688 416.3032 0.0655 -1.0000 -1.0000 3221858 1576009916.80 151.5657 59.9994 32.0000 1.9809 1.9826 415.9621 416.3967 0.0656 -1.0000 -1.0000 3221936 1576009916.90 151.5657 59.9994 32.0000 1.9806 1.9823 416.0162 416.4505 0.0655 -1.0000 -1.0000 3221999 1576009917.00 151.5657 59.9994 32.0000 1.9810 1.9827 416.0787 416.5127 0.0654 -1.0000 -1.0000 3222061 1576009917.10 151.5435 59.9994 32.0000 1.9808 1.9825 416.0596 416.4944 0.0656 -1.0000 -1.0000 3222139 1576009917.20 151.4443 59.9994 32.0000 1.9809 1.9826 415.9517 416.3859 0.0654 -1.0000 -1.0000 3222374 1576009917.30 151.4443 59.9994 32.0000 1.9818 1.9835 415.8515 416.2845 0.0653 -1.0000 -1.0000 3222436 1576009917.40 151.4443 59.9994 32.0000 1.9813 1.9830 415.7997 416.2330 0.0654 -1.0000 -1.0000 3222514 1576009917.50 151.4443 59.9994 32.0000 1.9816 1.9833 415.8370 416.2708 0.0654 -1.0000 -1.0000 3222577 1576009917.60 151.4443 59.9994 32.0000 1.9807 1.9824 415.8755 416.3089 0.0654 -1.0000 -1.0000 3222640 1576009917.70 151.4887 59.9994 32.0000 1.9811 1.9828 416.0086 416.4429 0.0656 -1.0000 -1.0000 3222874 1576009917.80 151.4887 59.9994 32.0000 1.9814 1.9831 416.0630 416.4971 0.0654 -1.0000 -1.0000 3222936 1576009917.90 151.4887 59.9994 32.0000 1.9808 1.9825 416.0131 416.4469 0.0654 -1.0000 -1.0000 3223014 1576009918.00 151.4887 59.9994 32.0000 1.9817 1.9834 415.8865 416.3201 0.0654 -1.0000 -1.0000 3223077 1576009918.10 151.4887 59.9994 32.0000 1.9818 1.9835 415.7356 416.1668 0.0652 -1.0000 -1.0000 3223140 1576009918.20 151.4887 59.9994 32.0000 1.9822 1.9839 415.9522 416.3859 0.0654 -1.0000 -1.0000 3223218 1576009918.30 151.4887 59.9994 32.0000 1.9812 1.9829 416.0020 416.4361 0.0655 -1.0000 -1.0000 3223889 1576009918.40 151.4887 59.9994 32.0000 1.9817 1.9834 416.0521 416.4869 0.0655 -1.0000 -1.0000 3223952 1576009918.50 151.4887 59.9994 32.0000 1.9813 1.9830 415.9770 416.4100 0.0654 -1.0000 -1.0000 3224030 1576009918.60 151.5298 59.9994 32.0000 1.9808 1.9825 415.9511 416.3855 0.0655 -1.0000 -1.0000 3224093 1576009918.70 151.5294 59.9994 32.0000 1.9812 1.9829 415.9148 416.3483 0.0654 -1.0000 -1.0000 3224155 1576009918.80 151.5294 59.9994 32.0000 1.9814 1.9831 415.8371 416.2707 0.0655 -1.0000 -1.0000 3224296 1576009918.90 151.5294 59.9994 32.0000 1.9808 1.9825 415.9339 416.3675 0.0653 -1.0000 -1.0000 3224358 1576009919.00 151.5294 59.9994 32.0000 1.9802 1.9819 415.9738 416.4081 0.0654 -1.0000 -1.0000 3224421 1576009919.10 151.5109 59.9994 32.0000 1.9803 1.9820 416.0082 416.4410 0.0654 -1.0000 -1.0000 3224499 1576009919.20 151.5564 59.9994 32.0000 1.9803 1.9820 415.9839 416.4180 0.0653 -1.0000 -1.0000 3224561 1576009919.30 151.5564 59.9994 32.0000 1.9804 1.9821 415.9526 416.3866 0.0654 -1.0000 -1.0000 3224624 1576009919.40 151.5564 59.9994 32.0000 1.9803 1.9820 415.8939 416.3271 0.0653 -1.0000 -1.0000 3224702 1576009919.50 151.5564 59.9994 32.0000 1.9808 1.9825 415.8416 416.2741 0.0652 -1.0000 -1.0000 3224764 1576009919.60 151.5564 59.9994 32.0000 1.9811 1.9828 415.7599 416.1931 0.0654 -1.0000 -1.0000 3224827 1576009919.70 151.5416 59.9994 32.0000 1.9803 1.9820 415.9182 416.3521 0.0654 -1.0000 -1.0000 3224889 1576009919.80 151.5215 59.9994 32.0000 1.9805 1.9822 416.0123 416.4458 0.0654 -1.0000 -1.0000 3225061 1576009919.90 151.4565 59.9991 32.0000 1.9807 1.9824 415.9292 416.3630 0.0654 -1.0000 -1.0000 3225139 1576009920.00 151.4565 59.9991 32.0000 1.9808 1.9825 415.8198 416.2521 0.0652 -1.0000 -1.0000 3225202 1576009920.10 151.4565 59.9991 32.0000 1.9807 1.9823 415.7276 416.1603 0.0653 -1.0000 -1.0000 3225264 1576009920.20 151.4565 59.9991 32.0000 1.9810 1.9827 415.7655 416.1984 0.0653 -1.0000 -1.0000 3225343 1576009920.30 151.4565 59.9991 32.0000 1.9809 1.9826 415.8302 416.2625 0.0653 -1.0000 -1.0000 3225514 1576009920.40 151.4565 59.9991 32.0000 1.9810 1.9827 416.0098 416.4431 0.0653 -1.0000 -1.0000 3225577 1576009920.50 151.5107 59.9991 32.0000 1.9808 1.9825 416.0278 416.4608 0.0653 -1.0000 -1.0000 3225655 1576009920.60 151.5107 59.9991 32.0000 1.9816 1.9833 415.8986 416.3330 0.0654 -1.0000 -1.0000 3225702 1576009920.70 151.5107 59.9991 32.0000 1.9819 1.9836 415.8323 416.2642 0.0652 -1.0000 -1.0000 3225780 1576009920.80 151.5107 59.9991 32.0000 1.9818 1.9835 415.8235 416.2570 0.0654 -1.0000 -1.0000 3225843 1576009920.90 151.5107 59.9991 32.0000 1.9813 1.9830 415.8078 416.2413 0.0654 -1.0000 -1.0000 3226030 1576009921.00 151.5107 59.9991 32.0000 1.9806 1.9823 415.8518 416.2844 0.0653 -1.0000 -1.0000 3226093 1576009921.10 151.5107 59.9991 32.0000 1.9802 1.9819 415.9478 416.3810 0.0653 -1.0000 -1.0000 3226171 1576009921.20 151.5765 59.9991 32.0000 1.9807 1.9824 415.8784 416.3107 0.0652 -1.0000 -1.0000 3226233 1576009921.30 151.5765 59.9991 32.0000 1.9808 1.9825 415.8658 416.2993 0.0655 -1.0000 -1.0000 3226296 1576009921.40 151.5765 59.9991 32.0000 1.9817 1.9834 415.8537 416.2878 0.0653 -1.0000 -1.0000 3226593 1576009921.50 151.5765 59.9991 32.0000 1.9813 1.9830 415.9695 416.4029 0.0655 -1.0000 -1.0000 3226655 1576009921.60 151.5765 59.9991 32.0000 1.9808 1.9825 415.9630 416.3960 0.0653 -1.0000 -1.0000 3226702 1576009921.70 151.5765 59.9991 32.0000 1.9806 1.9823 416.0163 416.4492 0.0653 -1.0000 -1.0000 3226780 1576009921.80 151.5385 59.9991 32.0000 1.9809 1.9826 415.9338 416.3669 0.0654 -1.0000 -1.0000 3226843 1576009921.90 151.5385 59.9991 32.0000 1.9816 1.9833 415.8636 416.2966 0.0653 -1.0000 -1.0000 3227280 1576009922.00 151.5385 59.9991 32.0000 1.9813 1.9830 415.8372 416.2691 0.0652 -1.0000 -1.0000 3227343 1576009922.10 151.5385 59.9991 32.0000 1.9801 1.9818 415.7872 416.2194 0.0652 -1.0000 -1.0000 3227405 1576009922.20 151.5385 59.9991 32.0000 1.9808 1.9825 415.9645 416.3970 0.0653 -1.0000 -1.0000 3227483 1576009922.30 151.5169 59.9991 32.0000 1.9810 1.9827 416.0683 416.5019 0.0653 -1.0000 -1.0000 3227546 1576009922.40 151.5094 59.9991 32.0000 1.9812 1.9829 415.9754 416.4070 0.0651 -1.0000 -1.0000 3227624 1576009922.50 151.5094 59.9991 32.0000 1.9812 1.9829 415.8887 416.3207 0.0652 -1.0000 -1.0000 3227686 1576009922.60 151.5094 59.9991 32.0000 1.9818 1.9835 415.7899 416.2210 0.0651 -1.0000 -1.0000 3227749 1576009922.70 151.5094 59.9991 32.0000 1.9809 1.9826 415.8695 416.3023 0.0652 -1.0000 -1.0000 3227811 1576009922.80 151.5094 59.9991 32.0000 1.9801 1.9817 415.9222 416.3539 0.0651 -1.0000 -1.0000 3227889 1576009922.90 151.4683 59.9991 32.0000 1.9809 1.9826 415.9387 416.3709 0.0652 -1.0000 -1.0000 3228171 1576009923.00 151.4683 59.9991 32.0000 1.9812 1.9829 416.0316 416.4647 0.0653 -1.0000 -1.0000 3228233 1576009923.10 151.4683 59.9991 32.0000 1.9804 1.9821 415.8436 416.2759 0.0653 -1.0000 -1.0000 3228296 1576009923.20 151.4683 59.9991 32.0000 1.9819 1.9836 415.8992 416.3310 0.0651 -1.0000 -1.0000 3228358 1576009923.30 151.4683 59.9991 32.0000 1.9812 1.9829 415.8312 416.2646 0.0653 -1.0000 -1.0000 3228421 1576009923.40 151.5181 59.9991 32.0000 1.9806 1.9823 415.9967 416.4290 0.0652 -1.0000 -1.0000 3229014 1576009923.50 151.5181 59.9991 32.0000 1.9814 1.9831 416.0875 416.5199 0.0652 -1.0000 -1.0000 3229077 1576009923.60 151.5181 59.9991 32.0000 1.9811 1.9828 416.0288 416.4620 0.0653 -1.0000 -1.0000 3229139 1576009923.70 151.5181 59.9991 32.0000 1.9819 1.9836 415.8400 416.2716 0.0652 -1.0000 -1.0000 3229218 1576009923.80 151.5181 59.9991 32.0000 1.9821 1.9838 415.7266 416.1584 0.0652 -1.0000 -1.0000 3229280 1576009923.90 151.5171 59.9991 32.0000 1.9815 1.9832 415.8322 416.2650 0.0653 -1.0000 -1.0000 3229343 1576009924.00 151.5132 59.9991 32.0000 1.9810 1.9827 415.9361 416.3679 0.0652 -1.0000 -1.0000 3229421 1576009924.10 151.5132 59.9991 32.0000 1.9808 1.9825 416.0134 416.4457 0.0652 -1.0000 -1.0000 3229483 1576009924.20 151.5132 59.9991 32.0000 1.9805 1.9822 415.9943 416.4256 0.0650 -1.0000 -1.0000 3229561 1576009924.30 151.5132 59.9991 32.0000 1.9809 1.9826 415.9731 416.4044 0.0650 -1.0000 -1.0000 3229624 1576009924.40 151.5132 59.9991 32.0000 1.9820 1.9837 415.8874 416.3189 0.0652 -1.0000 -1.0000 3229686 1576009924.50 151.5279 59.9991 32.0000 1.9807 1.9824 415.9018 416.3335 0.0651 -1.0000 -1.0000 3229764 1576009924.60 151.5286 59.9991 32.0000 1.9806 1.9823 415.9706 416.4013 0.0649 -1.0000 -1.0000 3229827 1576009924.70 151.5286 59.9991 32.0000 1.9808 1.9825 416.0427 416.4747 0.0651 -1.0000 -1.0000 3229889 1576009924.80 151.5286 59.9991 32.0000 1.9808 1.9825 415.9260 416.3576 0.0651 -1.0000 -1.0000 3229968 1576009924.90 151.5286 59.9991 32.0000 1.9812 1.9829 415.8013 416.2329 0.0651 -1.0000 -1.0000 3230030 1576009925.00 151.5113 59.9992 32.0000 1.9813 1.9830 415.8311 416.2637 0.0652 -1.0000 -1.0000 3230093 1576009925.10 151.4389 59.9997 32.0000 1.9807 1.9824 415.8402 416.2716 0.0652 -1.0000 -1.0000 3230155 1576009925.20 151.4389 59.9997 32.0000 1.9801 1.9818 415.8877 416.3201 0.0653 -1.0000 -1.0000 3230218 1576009925.30 151.4389 59.9997 32.0000 1.9801 1.9818 416.0160 416.4484 0.0652 -1.0000 -1.0000 3230280 1576009925.40 151.4389 59.9997 32.0000 1.9800 1.9817 416.0680 416.5001 0.0651 -1.0000 -1.0000 3230358 1576009925.50 151.4389 59.9997 32.0000 1.9805 1.9822 415.9964 416.4276 0.0650 -1.0000 -1.0000 3230780 1576009925.60 151.4389 59.9997 32.0000 1.9810 1.9827 415.8475 416.2794 0.0652 -1.0000 -1.0000 3230843 1576009925.70 151.4354 59.9997 32.0000 1.9811 1.9828 415.8391 416.2718 0.0652 -1.0000 -1.0000 3230921 1576009925.80 151.4214 59.9997 32.0000 1.9807 1.9824 415.9014 416.3330 0.0651 -1.0000 -1.0000 3230983 1576009925.90 151.4214 59.9997 32.0000 1.9806 1.9823 416.0098 416.4413 0.0650 -1.0000 -1.0000 3231061 1576009926.00 151.4214 59.9997 32.0000 1.9807 1.9824 416.0350 416.4666 0.0651 -1.0000 -1.0000 3231124 1576009926.10 151.4214 59.9997 32.0000 1.9802 1.9819 416.0009 416.4333 0.0653 -1.0000 -1.0000 3231186 1576009926.20 151.4214 59.9997 32.0000 1.9804 1.9821 415.9106 416.3430 0.0652 -1.0000 -1.0000 3231249 1576009926.30 151.5096 59.9997 32.0000 1.9809 1.9826 415.8663 416.2990 0.0653 -1.0000 -1.0000 3231311 1576009926.40 151.5096 59.9997 32.0000 1.9811 1.9828 415.8182 416.2507 0.0652 -1.0000 -1.0000 3231374 1576009926.50 151.5096 59.9997 32.0000 1.9818 1.9835 415.7990 416.2312 0.0650 -1.0000 -1.0000 3231561 1576009926.60 151.5096 59.9997 32.0000 1.9812 1.9829 415.8406 416.2735 0.0653 -1.0000 -1.0000 3231624 1576009926.70 151.5096 59.9997 32.0000 1.9809 1.9826 415.9053 416.3374 0.0651 -1.0000 -1.0000 3231686 1576009926.80 151.4997 59.9997 32.0000 1.9808 1.9825 415.9173 416.3502 0.0654 -1.0000 -1.0000 3231764 1576009926.90 151.4979 59.9997 32.0000 1.9810 1.9827 415.8641 416.2974 0.0653 -1.0000 -1.0000 3231827 1576009927.00 151.4979 59.9997 32.0000 1.9808 1.9825 415.8571 416.2896 0.0652 -1.0000 -1.0000 3232296 1576009927.10 151.4979 59.9997 32.0000 1.9812 1.9829 415.8363 416.2684 0.0652 -1.0000 -1.0000 3232374 1576009927.20 151.4979 59.9997 32.0000 1.9810 1.9827 415.9042 416.3366 0.0652 -1.0000 -1.0000 3232436 1576009927.30 151.4892 59.9997 32.0000 1.9808 1.9825 415.9937 416.4263 0.0653 -1.0000 -1.0000 3232499 1576009927.40 151.4276 59.9997 32.0000 1.9797 1.9814 416.0793 416.5119 0.0652 -1.0000 -1.0000 3232577 1576009927.50 151.4276 59.9997 32.0000 1.9807 1.9824 416.0435 416.4767 0.0654 -1.0000 -1.0000 3232639 1576009927.60 151.4276 59.9997 32.0000 1.9814 1.9831 415.9493 416.3821 0.0653 -1.0000 -1.0000 3232811 1576009927.70 151.4276 59.9997 32.0000 1.9813 1.9830 415.7695 416.2027 0.0653 -1.0000 -1.0000 3232889 1576009927.80 151.4276 59.9997 32.0000 1.9813 1.9830 415.8160 416.2492 0.0654 -1.0000 -1.0000 3232952 1576009927.90 151.5008 59.9997 32.0000 1.9811 1.9828 415.9195 416.3526 0.0653 -1.0000 -1.0000 3233030 1576009928.00 151.5008 59.9997 32.0000 1.9804 1.9821 416.0232 416.4567 0.0653 -1.0000 -1.0000 3233093 1576009928.10 151.5008 59.9997 32.0000 1.9817 1.9833 415.8781 416.3102 0.0652 -1.0000 -1.0000 3233311 1576009928.20 151.5008 59.9997 32.0000 1.9821 1.9838 415.8546 416.2883 0.0655 -1.0000 -1.0000 3233390 1576009928.30 151.5008 59.9997 32.0000 1.9814 1.9831 415.8729 416.3054 0.0652 -1.0000 -1.0000 3233452 1576009928.40 151.4982 59.9997 32.0000 1.9806 1.9823 415.9958 416.4286 0.0653 -1.0000 -1.0000 3233514 1576009928.50 151.4964 59.9997 32.0000 1.9797 1.9814 415.9632 416.3958 0.0653 -1.0000 -1.0000 3233577 1576009928.60 151.4964 59.9997 32.0000 1.9800 1.9817 416.0754 416.5098 0.0655 -1.0000 -1.0000 3233811 1576009928.70 151.4964 59.9997 32.0000 1.9798 1.9815 415.9547 416.3873 0.0652 -1.0000 -1.0000 3233874 1576009928.80 151.4964 59.9997 32.0000 1.9807 1.9824 415.9152 416.3475 0.0653 -1.0000 -1.0000 3233952 1576009928.90 151.4964 59.9997 32.0000 1.9808 1.9825 415.9017 416.3346 0.0653 -1.0000 -1.0000 3234014 1576009929.00 151.4939 59.9997 32.0000 1.9812 1.9829 415.8591 416.2920 0.0653 -1.0000 -1.0000 3234077 1576009929.10 151.4939 59.9997 32.0000 1.9813 1.9830 415.9182 416.3516 0.0654 -1.0000 -1.0000 3234280 1576009929.20 151.4939 59.9997 32.0000 1.9795 1.9812 416.0257 416.4593 0.0654 -1.0000 -1.0000 3234343 1576009929.30 151.4939 59.9997 32.0000 1.9803 1.9820 416.0572 416.4907 0.0654 -1.0000 -1.0000 3234405 1576009929.40 151.4939 59.9997 32.0000 1.9809 1.9826 415.9227 416.3562 0.0654 -1.0000 -1.0000 3234468 1576009929.50 151.4153 59.9997 32.0000 1.9808 1.9825 415.8426 416.2758 0.0654 -1.0000 -1.0000 3234530 1576009929.60 151.4070 59.9997 32.0000 1.9810 1.9827 415.8624 416.2954 0.0653 -1.0000 -1.0000 3235264 1576009929.70 151.4070 59.9997 32.0000 1.9810 1.9827 415.8504 416.2832 0.0653 -1.0000 -1.0000 3235343 1576009929.80 151.4070 59.9997 32.0000 1.9806 1.9823 415.8969 416.3295 0.0652 -1.0000 -1.0000 3235405 1576009929.90 151.4070 59.9997 32.0000 1.9805 1.9822 416.0005 416.4341 0.0655 -1.0000 -1.0000 3235468 1576009930.00 151.4070 59.9997 32.0000 1.9808 1.9825 416.0368 416.4692 0.0652 -1.0000 -1.0000 3235530 1576009930.10 151.5105 60.0001 32.0000 1.9808 1.9825 416.0315 416.4646 0.0654 -1.0000 -1.0000 3235593 1576009930.20 151.5105 60.0001 32.0000 1.9814 1.9831 415.9133 416.3467 0.0653 -1.0000 -1.0000 3235671 1576009930.30 151.5105 60.0001 32.0000 1.9811 1.9828 415.9216 416.3543 0.0653 -1.0000 -1.0000 3235733 1576009930.40 151.5105 60.0001 32.0000 1.9802 1.9819 415.9984 416.4312 0.0652 -1.0000 -1.0000 3235796 1576009930.50 151.5105 60.0001 32.0000 1.9813 1.9830 416.0413 416.4739 0.0653 -1.0000 -1.0000 3235858 1576009930.60 151.5105 60.0001 32.0000 1.9808 1.9825 416.0977 416.5310 0.0653 -1.0000 -1.0000 3235936 1576009930.70 151.6027 60.0001 32.0000 1.9810 1.9827 415.9430 416.3756 0.0653 -1.0000 -1.0000 3235999 1576009930.80 151.6027 60.0001 32.0000 1.9807 1.9824 415.9311 416.3654 0.0655 -1.0000 -1.0000 3236077 1576009930.90 151.6027 60.0001 32.0000 1.9819 1.9836 416.0132 416.4469 0.0654 -1.0000 -1.0000 3236139 1576009931.00 151.6027 60.0001 32.0000 1.9812 1.9829 415.9176 416.3501 0.0653 -1.0000 -1.0000 3236202 1576009931.10 151.6027 60.0001 32.0000 1.9807 1.9824 415.8915 416.3248 0.0653 -1.0000 -1.0000 3236280 1576009931.20 151.4838 60.0001 32.0000 1.9805 1.9822 415.9277 416.3610 0.0654 -1.0000 -1.0000 3236764 1576009931.30 151.4458 60.0001 32.0000 1.9807 1.9824 415.9814 416.4152 0.0654 -1.0000 -1.0000 3236827 1576009931.40 151.4458 60.0001 32.0000 1.9810 1.9827 415.9515 416.3852 0.0655 -1.0000 -1.0000 3236905 1576009931.50 151.4458 60.0001 32.0000 1.9805 1.9823 416.0212 416.4549 0.0653 -1.0000 -1.0000 3236968 1576009931.60 151.4458 60.0001 32.0000 1.9808 1.9825 416.0246 416.4574 0.0653 -1.0000 -1.0000 3237030 1576009931.70 151.4458 60.0001 32.0000 1.9817 1.9834 415.9244 416.3577 0.0654 -1.0000 -1.0000 3237327 1576009931.80 151.5218 60.0001 32.0000 1.9815 1.9832 415.9039 416.3379 0.0655 -1.0000 -1.0000 3237405 1576009931.90 151.5218 60.0001 32.0000 1.9815 1.9832 416.0174 416.4519 0.0655 -1.0000 -1.0000 3237468 1576009932.00 151.5218 60.0001 32.0000 1.9813 1.9830 416.0251 416.4585 0.0653 -1.0000 -1.0000 3237530 1576009932.10 151.5218 60.0001 32.0000 1.9810 1.9827 416.0716 416.5047 0.0653 -1.0000 -1.0000 3237593 1576009932.20 151.5218 60.0001 32.0000 1.9803 1.9820 415.9842 416.4177 0.0654 -1.0000 -1.0000 3237671 1576009932.30 151.5785 60.0001 32.0000 1.9812 1.9829 416.0039 416.4376 0.0655 -1.0000 -1.0000 3237733 1576009932.40 151.5785 60.0001 32.0000 1.9817 1.9834 415.8954 416.3292 0.0653 -1.0000 -1.0000 3237796 1576009932.50 151.5785 60.0001 32.0000 1.9814 1.9831 415.8850 416.3181 0.0654 -1.0000 -1.0000 3237874 1576009932.60 151.5785 60.0001 32.0000 1.9804 1.9821 416.0696 416.5024 0.0653 -1.0000 -1.0000 3237936 1576009932.70 151.5785 60.0001 32.0000 1.9803 1.9820 416.0447 416.4784 0.0654 -1.0000 -1.0000 3238280 1576009932.80 151.5652 60.0001 32.0000 1.9800 1.9817 416.0300 416.4641 0.0655 -1.0000 -1.0000 3238358 1576009932.90 151.5399 60.0001 32.0000 1.9812 1.9829 415.9063 416.3400 0.0654 -1.0000 -1.0000 3238421 1576009933.00 151.5399 60.0001 32.0000 1.9811 1.9828 415.9140 416.3476 0.0654 -1.0000 -1.0000 3238483 1576009933.10 151.5399 60.0001 32.0000 1.9808 1.9825 415.9200 416.3526 0.0653 -1.0000 -1.0000 3238561 1576009933.20 151.5399 60.0001 32.0000 1.9812 1.9829 415.9199 416.3540 0.0655 -1.0000 -1.0000 3238624 1576009933.30 151.5399 60.0001 32.0000 1.9802 1.9819 416.0343 416.4686 0.0655 -1.0000 -1.0000 3238686 1576009933.40 151.4794 60.0001 32.0000 1.9805 1.9822 416.0744 416.5087 0.0655 -1.0000 -1.0000 3238749 1576009933.50 151.4794 60.0001 32.0000 1.9815 1.9832 416.0228 416.4569 0.0654 -1.0000 -1.0000 3238827 1576009933.60 151.4794 60.0001 32.0000 1.9811 1.9828 415.9619 416.3960 0.0655 -1.0000 -1.0000 3238874 1576009933.70 151.4794 60.0001 32.0000 1.9813 1.9830 415.8445 416.2780 0.0654 -1.0000 -1.0000 3238952 1576009933.80 151.4794 60.0001 32.0000 1.9809 1.9826 416.0188 416.4525 0.0654 -1.0000 -1.0000 3239061 1576009933.90 151.4794 60.0001 32.0000 1.9806 1.9823 416.0802 416.5135 0.0653 -1.0000 -1.0000 3239124 1576009934.00 151.5189 60.0001 32.0000 1.9807 1.9824 416.0282 416.4618 0.0654 -1.0000 -1.0000 3239186 1576009934.10 151.5189 60.0001 32.0000 1.9815 1.9832 415.8992 416.3329 0.0654 -1.0000 -1.0000 3239249 1576009934.20 151.5189 60.0001 32.0000 1.9818 1.9835 415.8520 416.2847 0.0653 -1.0000 -1.0000 3239327 1576009934.30 151.5189 60.0001 32.0000 1.9819 1.9836 415.7951 416.2279 0.0653 -1.0000 -1.0000 3239514 1576009934.40 151.5189 60.0001 32.0000 1.9809 1.9826 415.8527 416.2857 0.0653 -1.0000 -1.0000 3239561 1576009934.50 151.5509 60.0001 32.0000 1.9805 1.9822 415.9869 416.4202 0.0654 -1.0000 -1.0000 3239639 1576009934.60 151.5593 60.0001 32.0000 1.9798 1.9815 416.0092 416.4423 0.0653 -1.0000 -1.0000 3239702 1576009934.70 151.5593 60.0001 32.0000 1.9806 1.9823 416.0727 416.5062 0.0654 -1.0000 -1.0000 3239780 1576009934.80 151.5593 60.0001 32.0000 1.9806 1.9823 415.9141 416.3470 0.0652 -1.0000 -1.0000 3240014 1576009934.90 151.5593 60.0001 32.0000 1.9815 1.9832 415.8697 416.3026 0.0654 -1.0000 -1.0000 3240077 1576009935.00 151.5551 60.0002 32.0000 1.9809 1.9826 415.9482 416.3822 0.0654 -1.0000 -1.0000 3240139 1576009935.10 151.4690 60.0012 32.0000 1.9801 1.9818 416.0531 416.4863 0.0654 -1.0000 -1.0000 3240218 1576009935.20 151.4690 60.0012 32.0000 1.9804 1.9821 415.9940 416.4281 0.0654 -1.0000 -1.0000 3240280 1576009935.30 151.4690 60.0012 32.0000 1.9806 1.9823 415.8695 416.3042 0.0656 -1.0000 -1.0000 3240374 1576009935.40 151.4690 60.0012 32.0000 1.9814 1.9831 415.8482 416.2819 0.0654 -1.0000 -1.0000 3240452 1576009935.50 151.4690 60.0012 32.0000 1.9822 1.9839 415.8736 416.3075 0.0654 -1.0000 -1.0000 3240514 1576009935.60 151.4865 60.0012 32.0000 1.9810 1.9827 415.8535 416.2865 0.0653 -1.0000 -1.0000 3240577 1576009935.70 151.4865 60.0012 32.0000 1.9810 1.9827 416.0099 416.4433 0.0654 -1.0000 -1.0000 3240639 1576009935.80 151.4865 60.0012 32.0000 1.9803 1.9820 416.0128 416.4469 0.0654 -1.0000 -1.0000 3240702 1576009935.90 151.4865 60.0012 32.0000 1.9807 1.9824 416.0443 416.4782 0.0655 -1.0000 -1.0000 3241061 1576009936.00 151.4865 60.0012 32.0000 1.9806 1.9823 416.1038 416.5366 0.0653 -1.0000 -1.0000 3241124 1576009936.10 151.4710 60.0012 32.0000 1.9818 1.9835 415.9075 416.3412 0.0654 -1.0000 -1.0000 3241186 1576009936.20 151.4592 60.0012 32.0000 1.9817 1.9834 415.8080 416.2416 0.0654 -1.0000 -1.0000 3241249 1576009936.30 151.4592 60.0012 32.0000 1.9816 1.9833 415.7290 416.1611 0.0652 -1.0000 -1.0000 3241311 1576009936.40 151.4592 60.0012 32.0000 1.9804 1.9821 415.9169 416.3502 0.0655 -1.0000 -1.0000 3242171 1576009936.50 151.4592 60.0012 32.0000 1.9806 1.9823 416.0290 416.4631 0.0654 -1.0000 -1.0000 3242249 1576009936.60 151.4592 60.0012 32.0000 1.9809 1.9826 416.0623 416.4959 0.0654 -1.0000 -1.0000 3242311 1576009936.70 151.5133 60.0012 32.0000 1.9811 1.9828 416.0773 416.5105 0.0654 -1.0000 -1.0000 3242374 1576009936.80 151.5133 60.0012 32.0000 1.9815 1.9832 415.9964 416.4302 0.0654 -1.0000 -1.0000 3242452 1576009936.90 151.5133 60.0012 32.0000 1.9814 1.9831 415.8924 416.3261 0.0654 -1.0000 -1.0000 3242530 1576009937.00 151.5133 60.0012 32.0000 1.9817 1.9834 415.7795 416.2123 0.0653 -1.0000 -1.0000 3242593 1576009937.10 151.5133 60.0012 32.0000 1.9813 1.9830 415.8064 416.2399 0.0655 -1.0000 -1.0000 3242655 1576009937.20 151.5827 60.0012 32.0000 1.9804 1.9821 415.9007 416.3341 0.0653 -1.0000 -1.0000 3242718 1576009937.30 151.5827 60.0012 32.0000 1.9803 1.9820 416.0326 416.4672 0.0655 -1.0000 -1.0000 3242780 1576009937.40 151.5827 60.0012 32.0000 1.9811 1.9828 416.0102 416.4440 0.0653 -1.0000 -1.0000 3242858 1576009937.50 151.5827 60.0012 32.0000 1.9813 1.9830 415.8892 416.3221 0.0653 -1.0000 -1.0000 3242921 1576009937.60 151.5827 60.0012 32.0000 1.9817 1.9834 415.7029 416.1365 0.0655 -1.0000 -1.0000 3242983 1576009937.70 151.5827 60.0012 32.0000 1.9810 1.9827 415.7986 416.2326 0.0654 -1.0000 -1.0000 3243061 1576009937.80 151.5087 60.0012 32.0000 1.9810 1.9827 415.8041 416.2387 0.0657 -1.0000 -1.0000 3243124 1576009937.90 151.5087 60.0012 32.0000 1.9806 1.9823 415.8663 416.2991 0.0653 -1.0000 -1.0000 3243202 1576009938.00 151.5087 60.0012 32.0000 1.9798 1.9815 416.0008 416.4349 0.0655 -1.0000 -1.0000 3243264 1576009938.10 151.5087 60.0012 32.0000 1.9810 1.9827 416.0165 416.4509 0.0655 -1.0000 -1.0000 3243311 1576009938.20 151.5087 60.0012 32.0000 1.9814 1.9831 415.9178 416.3510 0.0654 -1.0000 -1.0000 3243389 1576009938.30 151.5087 60.0012 32.0000 1.9816 1.9833 415.8332 416.2671 0.0654 -1.0000 -1.0000 3243452 1576009938.40 151.5595 60.0012 32.0000 1.9804 1.9821 415.8976 416.3312 0.0654 -1.0000 -1.0000 3244139 1576009938.50 151.5595 60.0012 32.0000 1.9809 1.9826 415.9875 416.4215 0.0655 -1.0000 -1.0000 3244202 1576009938.60 151.5595 60.0012 32.0000 1.9808 1.9825 415.9976 416.4311 0.0654 -1.0000 -1.0000 3244280 1576009938.70 151.5595 60.0012 32.0000 1.9820 1.9837 415.9203 416.3538 0.0654 -1.0000 -1.0000 3244343 1576009938.80 151.5595 60.0012 32.0000 1.9817 1.9834 415.9113 416.3440 0.0652 -1.0000 -1.0000 3244421 1576009938.90 151.5600 60.0012 32.0000 1.9815 1.9832 415.8445 416.2791 0.0655 -1.0000 -1.0000 3244483 1576009939.00 151.5716 60.0012 32.0000 1.9808 1.9825 415.8050 416.2390 0.0655 -1.0000 -1.0000 3244546 1576009939.10 151.5716 60.0012 32.0000 1.9803 1.9820 415.8356 416.2699 0.0655 -1.0000 -1.0000 3244608 1576009939.20 151.5716 60.0012 32.0000 1.9803 1.9820 415.9142 416.3482 0.0654 -1.0000 -1.0000 3244686 1576009939.30 151.5716 60.0012 32.0000 1.9808 1.9825 416.0306 416.4643 0.0655 -1.0000 -1.0000 3244749 1576009939.40 151.5716 60.0012 32.0000 1.9803 1.9820 415.9962 416.4302 0.0654 -1.0000 -1.0000 3244827 1576009939.50 151.5098 60.0012 32.0000 1.9809 1.9826 415.9132 416.3478 0.0657 -1.0000 -1.0000 3244889 1576009939.60 151.5098 60.0012 32.0000 1.9809 1.9826 415.8548 416.2894 0.0655 -1.0000 -1.0000 3244952 1576009939.70 151.5098 60.0012 32.0000 1.9808 1.9825 415.8469 416.2808 0.0655 -1.0000 -1.0000 3245030 1576009939.80 151.5098 60.0012 32.0000 1.9797 1.9815 415.9859 416.4203 0.0655 -1.0000 -1.0000 3245093 1576009939.90 151.5098 60.0012 32.0000 1.9803 1.9820 416.0178 416.4525 0.0656 -1.0000 -1.0000 3245155 1576009940.00 151.4892 60.0009 32.0000 1.9809 1.9826 415.8927 416.3274 0.0656 -1.0000 -1.0000 3245218 1576009940.10 151.4326 60.0003 32.0000 1.9811 1.9828 415.8370 416.2717 0.0657 -1.0000 -1.0000 3245280 1576009940.20 151.4326 60.0003 32.0000 1.9813 1.9830 415.8366 416.2713 0.0656 -1.0000 -1.0000 3245358 1576009940.30 151.4326 60.0003 32.0000 1.9812 1.9829 415.8067 416.2431 0.0658 -1.0000 -1.0000 3245421 1576009940.40 151.4326 60.0003 32.0000 1.9804 1.9821 415.9665 416.4013 0.0656 -1.0000 -1.0000 3245484 1576009940.50 151.4326 60.0003 32.0000 1.9805 1.9822 416.0313 416.4663 0.0656 -1.0000 -1.0000 3246186 1576009940.60 151.4326 60.0003 32.0000 1.9810 1.9827 416.0866 416.5212 0.0655 -1.0000 -1.0000 3246249 1576009940.70 151.4949 60.0003 32.0000 1.9815 1.9832 415.7692 416.2036 0.0656 -1.0000 -1.0000 3246311 1576009940.80 151.4949 60.0003 32.0000 1.9814 1.9831 415.8561 416.2918 0.0657 -1.0000 -1.0000 3246389 1576009940.90 151.4949 60.0003 32.0000 1.9809 1.9826 415.9098 416.3452 0.0656 -1.0000 -1.0000 3246452 1576009941.00 151.4949 60.0003 32.0000 1.9805 1.9822 415.9388 416.3737 0.0655 -1.0000 -1.0000 3246514 1576009941.10 151.4949 60.0003 32.0000 1.9808 1.9825 415.9603 416.3949 0.0656 -1.0000 -1.0000 3246577 1576009941.20 151.4949 60.0003 32.0000 1.9803 1.9820 415.9568 416.3915 0.0655 -1.0000 -1.0000 3246639 1576009941.30 151.5198 60.0003 32.0000 1.9812 1.9829 415.8224 416.2578 0.0657 -1.0000 -1.0000 3246718 1576009941.40 151.5198 60.0003 32.0000 1.9826 1.9843 415.8508 416.2854 0.0656 -1.0000 -1.0000 3246780 1576009941.50 151.5198 60.0003 32.0000 1.9807 1.9824 415.9678 416.4018 0.0654 -1.0000 -1.0000 3246889 1576009941.60 151.5198 60.0003 32.0000 1.9803 1.9820 416.0587 416.4928 0.0655 -1.0000 -1.0000 3246952 1576009941.70 151.5198 60.0003 32.0000 1.9796 1.9813 415.9931 416.4274 0.0655 -1.0000 -1.0000 3247014 1576009941.80 151.4687 60.0003 32.0000 1.9798 1.9815 415.8904 416.3250 0.0656 -1.0000 -1.0000 3247077 1576009941.90 151.4347 60.0003 32.0000 1.9811 1.9828 415.7843 416.2187 0.0655 -1.0000 -1.0000 3247155 1576009942.00 151.4347 60.0003 32.0000 1.9811 1.9828 415.8157 416.2496 0.0655 -1.0000 -1.0000 3247280 1576009942.10 151.4347 60.0003 32.0000 1.9808 1.9825 415.7893 416.2238 0.0655 -1.0000 -1.0000 3247358 1576009942.20 151.4347 60.0003 32.0000 1.9803 1.9820 415.9159 416.3500 0.0655 -1.0000 -1.0000 3247421 1576009942.30 151.4347 60.0003 32.0000 1.9801 1.9818 416.0323 416.4661 0.0654 -1.0000 -1.0000 3247483 1576009942.40 151.4811 60.0003 32.0000 1.9806 1.9823 416.0100 416.4441 0.0655 -1.0000 -1.0000 3247546 1576009942.50 151.4811 60.0003 32.0000 1.9815 1.9832 415.8971 416.3317 0.0656 -1.0000 -1.0000 3247921 1576009942.60 151.4811 60.0003 32.0000 1.9817 1.9834 415.8197 416.2552 0.0657 -1.0000 -1.0000 3247983 1576009942.70 151.4811 60.0003 32.0000 1.9816 1.9833 415.8047 416.2390 0.0655 -1.0000 -1.0000 3248046 1576009942.80 151.4811 60.0003 32.0000 1.9804 1.9821 415.8654 416.2997 0.0655 -1.0000 -1.0000 3248124 1576009942.90 151.4562 60.0003 32.0000 1.9805 1.9822 416.0299 416.4643 0.0655 -1.0000 -1.0000 3248186 1576009943.00 151.4562 60.0003 32.0000 1.9809 1.9826 415.8737 416.3074 0.0654 -1.0000 -1.0000 3248827 1576009943.10 151.4562 60.0003 32.0000 1.9818 1.9835 415.8758 416.3105 0.0656 -1.0000 -1.0000 3248889 1576009943.20 151.4562 60.0003 32.0000 1.9819 1.9836 415.8521 416.2872 0.0655 -1.0000 -1.0000 3248952 1576009943.30 151.4562 60.0003 32.0000 1.9808 1.9825 415.9526 416.3875 0.0657 -1.0000 -1.0000 3249014 1576009943.40 151.4562 60.0003 32.0000 1.9807 1.9824 415.9808 416.4166 0.0657 -1.0000 -1.0000 3249093 1576009943.50 151.5665 60.0003 32.0000 1.9803 1.9820 415.9865 416.4213 0.0656 -1.0000 -1.0000 3249155 1576009943.60 151.5665 60.0003 32.0000 1.9802 1.9820 416.0351 416.4707 0.0657 -1.0000 -1.0000 3249218 1576009943.70 151.5665 60.0003 32.0000 1.9807 1.9824 415.9043 416.3379 0.0654 -1.0000 -1.0000 3249296 1576009943.80 151.5665 60.0003 32.0000 1.9806 1.9823 415.7492 416.1840 0.0657 -1.0000 -1.0000 3249343 1576009943.90 151.5665 60.0003 32.0000 1.9809 1.9826 415.8356 416.2712 0.0657 -1.0000 -1.0000 3249421 1576009944.00 151.5665 60.0003 32.0000 1.9808 1.9825 415.8154 416.2493 0.0655 -1.0000 -1.0000 3249483 1576009944.10 151.4843 60.0003 32.0000 1.9802 1.9819 415.8156 416.2509 0.0657 -1.0000 -1.0000 3249546 1576009944.20 151.4843 60.0003 32.0000 1.9811 1.9828 415.8942 416.3292 0.0656 -1.0000 -1.0000 3249624 1576009944.30 151.4843 60.0003 32.0000 1.9810 1.9827 415.8314 416.2666 0.0657 -1.0000 -1.0000 3249686 1576009944.40 151.4843 60.0003 32.0000 1.9807 1.9824 415.7734 416.2084 0.0656 -1.0000 -1.0000 3249749 1576009944.50 151.4843 60.0003 32.0000 1.9814 1.9831 415.8420 416.2775 0.0657 -1.0000 -1.0000 3249827 1576009944.60 151.4402 60.0005 32.0000 1.9806 1.9823 415.9730 416.4089 0.0657 -1.0000 -1.0000 3249889 1576009944.70 151.4402 60.0005 32.0000 1.9808 1.9825 416.0197 416.4557 0.0658 -1.0000 -1.0000 3249952 1576009944.80 151.4402 60.0005 32.0000 1.9802 1.9819 416.0234 416.4593 0.0656 -1.0000 -1.0000 3250030 1576009944.90 151.4402 60.0005 32.0000 1.9803 1.9820 415.8892 416.3246 0.0658 -1.0000 -1.0000 3250093 1576009945.00 151.4402 60.0005 32.0000 1.9808 1.9825 415.8407 416.2763 0.0657 -1.0000 -1.0000 3250155 1576009945.10 151.4390 60.0005 32.0000 1.9810 1.9827 415.8407 416.2759 0.0657 -1.0000 -1.0000 3250280 1576009945.20 151.4312 60.0005 32.0000 1.9810 1.9827 415.8717 416.3070 0.0657 -1.0000 -1.0000 3250343 1576009945.30 151.4312 60.0005 32.0000 1.9805 1.9822 415.9616 416.3972 0.0657 -1.0000 -1.0000 3250405 1576009945.40 151.4312 60.0005 32.0000 1.9812 1.9829 415.9163 416.3532 0.0659 -1.0000 -1.0000 3250483 1576009945.50 151.4312 60.0005 32.0000 1.9804 1.9821 415.9163 416.3526 0.0659 -1.0000 -1.0000 3250546 1576009945.60 151.4312 60.0005 32.0000 1.9811 1.9828 415.8645 416.3007 0.0657 -1.0000 -1.0000 3250639 1576009945.70 151.4128 60.0005 32.0000 1.9808 1.9825 415.8022 416.2368 0.0656 -1.0000 -1.0000 3250718 1576009945.80 151.4128 60.0005 32.0000 1.9811 1.9828 415.8856 416.3213 0.0658 -1.0000 -1.0000 3250780 1576009945.90 151.4128 60.0005 32.0000 1.9809 1.9826 415.8713 416.3073 0.0657 -1.0000 -1.0000 3250858 1576009946.00 151.4128 60.0005 32.0000 1.9801 1.9818 415.9838 416.4197 0.0658 -1.0000 -1.0000 3250921 1576009946.10 151.4128 60.0005 32.0000 1.9798 1.9815 415.9628 416.3991 0.0658 -1.0000 -1.0000 3251421 1576009946.20 151.4128 60.0005 32.0000 1.9809 1.9826 415.8915 416.3276 0.0657 -1.0000 -1.0000 3251483 1576009946.30 151.5895 60.0005 32.0000 1.9812 1.9830 415.8083 416.2431 0.0656 -1.0000 -1.0000 3251546 1576009946.40 151.5895 60.0005 32.0000 1.9810 1.9827 415.8640 416.2999 0.0658 -1.0000 -1.0000 3251608 1576009946.50 151.5895 60.0005 32.0000 1.9817 1.9834 415.9750 416.4113 0.0658 -1.0000 -1.0000 3251686 1576009946.60 151.5895 60.0005 32.0000 1.9811 1.9828 416.0095 416.4459 0.0658 -1.0000 -1.0000 3251749 1576009946.70 151.5895 60.0005 32.0000 1.9804 1.9821 415.9975 416.4336 0.0658 -1.0000 -1.0000 3252311 1576009946.80 151.4984 60.0005 32.0000 1.9803 1.9821 416.0525 416.4887 0.0657 -1.0000 -1.0000 3252374 1576009946.90 151.4757 60.0005 32.0000 1.9809 1.9826 415.8663 416.3020 0.0658 -1.0000 -1.0000 3252436 1576009947.00 151.4757 60.0005 32.0000 1.9807 1.9824 415.7182 416.1541 0.0657 -1.0000 -1.0000 3252499 1576009947.10 151.4757 60.0005 32.0000 1.9814 1.9831 415.7987 416.2343 0.0658 -1.0000 -1.0000 3252577 1576009947.20 151.4757 60.0005 32.0000 1.9806 1.9823 415.9378 416.3738 0.0657 -1.0000 -1.0000 3252639 1576009947.30 151.4757 60.0005 32.0000 1.9803 1.9820 416.0286 416.4653 0.0659 -1.0000 -1.0000 3252702 1576009947.40 151.4687 60.0005 32.0000 1.9808 1.9825 415.9872 416.4233 0.0658 -1.0000 -1.0000 3252780 1576009947.50 151.4687 60.0005 32.0000 1.9810 1.9828 415.8477 416.2836 0.0657 -1.0000 -1.0000 3252843 1576009947.60 151.4687 60.0005 32.0000 1.9814 1.9831 415.9026 416.3389 0.0659 -1.0000 -1.0000 3252905 1576009947.70 151.4687 60.0005 32.0000 1.9809 1.9827 416.0030 416.4391 0.0657 -1.0000 -1.0000 3253046 1576009947.80 151.4687 60.0005 32.0000 1.9812 1.9830 416.1049 416.5404 0.0657 -1.0000 -1.0000 3253108 1576009947.90 151.4742 60.0005 32.0000 1.9807 1.9824 416.0877 416.5245 0.0659 -1.0000 -1.0000 3253171 1576009948.00 151.4742 60.0005 32.0000 1.9804 1.9822 416.0282 416.4637 0.0656 -1.0000 -1.0000 3253234 1576009948.10 151.4742 60.0005 32.0000 1.9816 1.9833 415.9067 416.3424 0.0658 -1.0000 -1.0000 3253296 1576009948.20 151.4742 60.0005 32.0000 1.9812 1.9829 415.8474 416.2840 0.0659 -1.0000 -1.0000 3253546 1576009948.30 151.4742 60.0005 32.0000 1.9815 1.9832 415.8626 416.2989 0.0658 -1.0000 -1.0000 3253608 1576009948.40 151.4742 60.0005 32.0000 1.9808 1.9825 416.0726 416.5087 0.0657 -1.0000 -1.0000 3253671 1576009948.50 151.4882 60.0005 32.0000 1.9801 1.9818 416.0279 416.4633 0.0657 -1.0000 -1.0000 3253733 1576009948.60 151.4882 60.0005 32.0000 1.9812 1.9829 416.0174 416.4542 0.0659 -1.0000 -1.0000 3253796 1576009948.70 151.4882 60.0005 32.0000 1.9806 1.9823 415.9313 416.3667 0.0657 -1.0000 -1.0000 3254030 1576009948.80 151.4882 60.0005 32.0000 1.9813 1.9830 415.8568 416.2921 0.0657 -1.0000 -1.0000 3254093 1576009948.90 151.4882 60.0005 32.0000 1.9807 1.9824 416.0116 416.4473 0.0657 -1.0000 -1.0000 3254155 1576009949.00 151.5332 60.0005 32.0000 1.9804 1.9821 416.0312 416.4659 0.0656 -1.0000 -1.0000 3254233 1576009949.10 151.5367 60.0005 32.0000 1.9798 1.9815 415.9924 416.4272 0.0657 -1.0000 -1.0000 3254296 1576009949.20 151.5367 60.0005 32.0000 1.9806 1.9823 415.9081 416.3436 0.0658 -1.0000 -1.0000 3254358 1576009949.30 151.5367 60.0005 32.0000 1.9817 1.9834 415.7625 416.1980 0.0657 -1.0000 -1.0000 3255249 1576009949.40 151.5367 60.0005 32.0000 1.9817 1.9834 415.8284 416.2622 0.0656 -1.0000 -1.0000 3255327 1576009949.50 151.5367 60.0005 32.0000 1.9814 1.9831 415.8351 416.2706 0.0656 -1.0000 -1.0000 3255389 1576009949.60 151.5309 60.0008 32.0000 1.9805 1.9822 415.9634 416.3985 0.0657 -1.0000 -1.0000 3255452 1576009949.70 151.5309 60.0008 32.0000 1.9800 1.9817 416.0869 416.5214 0.0656 -1.0000 -1.0000 3255530 1576009949.80 151.5309 60.0008 32.0000 1.9800 1.9817 416.0831 416.5185 0.0655 -1.0000 -1.0000 3255593 1576009949.90 151.5309 60.0008 32.0000 1.9810 1.9827 415.9191 416.3536 0.0656 -1.0000 -1.0000 3255671 1576009950.00 151.5309 60.0008 32.0000 1.9814 1.9831 415.8715 416.3052 0.0655 -1.0000 -1.0000 3255733 1576009950.10 151.4560 60.0008 32.0000 1.9809 1.9826 415.8299 416.2651 0.0656 -1.0000 -1.0000 3255796 1576009950.20 151.4412 60.0008 32.0000 1.9800 1.9817 415.8455 416.2804 0.0656 -1.0000 -1.0000 3255858 1576009950.30 151.4412 60.0008 32.0000 1.9801 1.9818 415.9983 416.4331 0.0656 -1.0000 -1.0000 3255921 1576009950.40 151.4412 60.0008 32.0000 1.9805 1.9822 416.0109 416.4463 0.0656 -1.0000 -1.0000 3255983 1576009950.50 151.4412 60.0008 32.0000 1.9816 1.9833 415.9010 416.3364 0.0657 -1.0000 -1.0000 3256061 1576009950.60 151.4386 60.0008 32.0000 1.9814 1.9831 415.7938 416.2293 0.0657 -1.0000 -1.0000 3256124 1576009950.70 151.4254 60.0008 32.0000 1.9810 1.9827 415.9028 416.3377 0.0656 -1.0000 -1.0000 3256186 1576009950.80 151.4254 60.0008 32.0000 1.9812 1.9829 415.9537 416.3887 0.0656 -1.0000 -1.0000 3256280 1576009950.90 151.4254 60.0008 32.0000 1.9804 1.9821 415.9733 416.4085 0.0656 -1.0000 -1.0000 3256343 1576009951.00 151.4254 60.0008 32.0000 1.9810 1.9827 415.9591 416.3932 0.0655 -1.0000 -1.0000 3256405 1576009951.10 151.4254 60.0008 32.0000 1.9814 1.9831 415.7991 416.2345 0.0658 -1.0000 -1.0000 3256468 1576009951.20 151.5518 60.0008 32.0000 1.9821 1.9838 415.8228 416.2581 0.0656 -1.0000 -1.0000 3256530 1576009951.30 151.5518 60.0008 32.0000 1.9815 1.9832 415.7914 416.2259 0.0655 -1.0000 -1.0000 3256874 1576009951.40 151.5518 60.0008 32.0000 1.9806 1.9823 415.9031 416.3376 0.0654 -1.0000 -1.0000 3256952 1576009951.50 151.5518 60.0008 32.0000 1.9810 1.9827 416.0399 416.4749 0.0656 -1.0000 -1.0000 3257014 1576009951.60 151.5518 60.0008 32.0000 1.9805 1.9822 416.1079 416.5430 0.0656 -1.0000 -1.0000 3257077 1576009951.70 151.5498 60.0008 32.0000 1.9799 1.9816 416.0417 416.4765 0.0655 -1.0000 -1.0000 3257155 1576009951.80 151.5482 60.0008 32.0000 1.9804 1.9821 416.0018 416.4370 0.0657 -1.0000 -1.0000 3257280 1576009951.90 151.5482 60.0008 32.0000 1.9813 1.9831 415.9921 416.4281 0.0657 -1.0000 -1.0000 3257358 1576009952.00 151.5482 60.0008 32.0000 1.9811 1.9828 415.9207 416.3555 0.0657 -1.0000 -1.0000 3257421 1576009952.10 151.5482 60.0008 32.0000 1.9815 1.9832 415.7352 416.1706 0.0657 -1.0000 -1.0000 3257483 1576009952.20 151.5482 60.0008 32.0000 1.9807 1.9824 415.8711 416.3068 0.0658 -1.0000 -1.0000 3257561 1576009952.30 151.5482 60.0008 32.0000 1.9800 1.9817 415.9602 416.3965 0.0657 -1.0000 -1.0000 3257624 1576009952.40 151.4668 60.0008 32.0000 1.9802 1.9819 415.9382 416.3719 0.0654 -1.0000 -1.0000 3257686 1576009952.50 151.4578 60.0008 32.0000 1.9808 1.9825 415.8575 416.2925 0.0657 -1.0000 -1.0000 3257749 1576009952.60 151.4578 60.0008 32.0000 1.9821 1.9838 415.8123 416.2472 0.0657 -1.0000 -1.0000 3257811 1576009952.70 151.4578 60.0008 32.0000 1.9814 1.9832 415.8328 416.2688 0.0657 -1.0000 -1.0000 3257874 1576009952.80 151.4578 60.0008 32.0000 1.9803 1.9820 415.8216 416.2569 0.0657 -1.0000 -1.0000 3257952 1576009952.90 151.4564 60.0008 32.0000 1.9809 1.9826 415.9383 416.3734 0.0657 -1.0000 -1.0000 3258046 1576009953.00 151.4019 60.0008 32.0000 1.9810 1.9827 416.0237 416.4597 0.0658 -1.0000 -1.0000 3258108 1576009953.10 151.4019 60.0008 32.0000 1.9809 1.9826 415.9693 416.4050 0.0657 -1.0000 -1.0000 3258186 1576009953.20 151.4019 60.0008 32.0000 1.9812 1.9829 415.8785 416.3140 0.0657 -1.0000 -1.0000 3258249 1576009953.30 151.4019 60.0008 32.0000 1.9806 1.9823 415.8021 416.2374 0.0657 -1.0000 -1.0000 3258311 1576009953.40 151.4019 60.0008 32.0000 1.9807 1.9825 415.9058 416.3409 0.0656 -1.0000 -1.0000 3258608 1576009953.50 151.5225 60.0008 32.0000 1.9806 1.9823 416.0589 416.4940 0.0657 -1.0000 -1.0000 3258687 1576009953.60 151.5324 60.0008 32.0000 1.9801 1.9818 416.0484 416.4833 0.0655 -1.0000 -1.0000 3258749 1576009953.70 151.5324 60.0008 32.0000 1.9809 1.9826 415.8349 416.2700 0.0656 -1.0000 -1.0000 3258811 1576009953.80 151.5324 60.0008 32.0000 1.9815 1.9832 415.7150 416.1503 0.0657 -1.0000 -1.0000 3258874 1576009953.90 151.5324 60.0008 32.0000 1.9812 1.9829 415.7920 416.2267 0.0656 -1.0000 -1.0000 3259061 1576009954.00 151.5324 60.0008 32.0000 1.9811 1.9828 415.8172 416.2525 0.0657 -1.0000 -1.0000 3259124 1576009954.10 151.5428 60.0008 32.0000 1.9814 1.9831 415.9288 416.3646 0.0657 -1.0000 -1.0000 3259187 1576009954.20 151.5428 60.0008 32.0000 1.9800 1.9817 416.0333 416.4689 0.0657 -1.0000 -1.0000 3259264 1576009954.30 151.5428 60.0008 32.0000 1.9805 1.9822 415.9119 416.3474 0.0657 -1.0000 -1.0000 3259327 1576009954.40 151.5428 60.0008 32.0000 1.9810 1.9827 415.8103 416.2457 0.0657 -1.0000 -1.0000 3259655 1576009954.50 151.5428 60.0008 32.0000 1.9808 1.9825 415.8353 416.2712 0.0658 -1.0000 -1.0000 3259733 1576009954.60 151.5412 60.0008 32.0000 1.9805 1.9823 415.9338 416.3688 0.0655 -1.0000 -1.0000 3259796 1576009954.70 151.5200 60.0002 32.0000 1.9804 1.9821 415.9988 416.4351 0.0657 -1.0000 -1.0000 3259858 1576009954.80 151.5200 60.0002 32.0000 1.9807 1.9824 415.9883 416.4225 0.0657 -1.0000 -1.0000 3259936 1576009954.90 151.5200 60.0002 32.0000 1.9817 1.9834 415.9624 416.3985 0.0659 -1.0000 -1.0000 3300155 1576009955.00 151.5200 60.0002 32.0000 1.9820 1.9837 415.9043 416.3401 0.0657 -1.0000 -1.0000 3300218 1576009955.10 151.5200 60.0002 32.0000 1.9809 1.9827 415.7860 416.2208 0.0656 -1.0000 -1.0000 3300296 1576009955.20 151.4472 60.0002 32.0000 1.9807 1.9824 415.8524 416.2878 0.0657 -1.0000 -1.0000 3300358 1576009955.30 151.4472 60.0002 32.0000 1.9807 1.9824 415.9538 416.3889 0.0656 -1.0000 -1.0000 3300421 1576009955.40 151.4472 60.0002 32.0000 1.9803 1.9820 416.0661 416.5009 0.0656 -1.0000 -1.0000 3300483 1576009955.50 151.4472 60.0002 32.0000 1.9800 1.9817 415.9432 416.3786 0.0656 -1.0000 -1.0000 3300671 1576009955.60 151.4472 60.0002 32.0000 1.9808 1.9825 415.9446 416.3791 0.0655 -1.0000 -1.0000 3300734 1576009955.70 151.4685 60.0002 32.0000 1.9805 1.9822 415.7209 416.1549 0.0655 -1.0000 -1.0000 3300796 1576009955.80 151.4816 60.0002 32.0000 1.9812 1.9829 415.8708 416.3050 0.0655 -1.0000 -1.0000 3300858 1576009955.90 151.4816 60.0002 32.0000 1.9808 1.9825 415.8701 416.3057 0.0657 -1.0000 -1.0000 3300936 1576009956.00 151.4816 60.0002 32.0000 1.9808 1.9825 415.9791 416.4145 0.0656 -1.0000 -1.0000 3301171 1576009956.10 151.4816 60.0002 32.0000 1.9811 1.9828 416.0368 416.4716 0.0655 -1.0000 -1.0000 3301233 1576009956.20 151.4821 60.0002 32.0000 1.9803 1.9820 415.9543 416.3873 0.0652 -1.0000 -1.0000 3301311 1576009956.30 151.4939 60.0002 32.0000 1.9808 1.9825 415.9609 416.3953 0.0655 -1.0000 -1.0000 3301374 1576009956.40 151.4939 60.0002 32.0000 1.9811 1.9828 415.8921 416.3267 0.0656 -1.0000 -1.0000 3301436 1576009956.50 151.4939 60.0002 32.0000 1.9812 1.9830 415.8472 416.2823 0.0656 -1.0000 -1.0000 3301780 1576009956.60 151.4939 60.0002 32.0000 1.9804 1.9821 415.8305 416.2652 0.0656 -1.0000 -1.0000 3301843 1576009956.70 151.4939 60.0002 32.0000 1.9800 1.9817 415.9075 416.3426 0.0656 -1.0000 -1.0000 3301905 1576009956.80 151.5447 60.0002 32.0000 1.9804 1.9821 415.9233 416.3580 0.0656 -1.0000 -1.0000 3301983 1576009956.90 151.5447 60.0002 32.0000 1.9812 1.9829 415.8924 416.3279 0.0657 -1.0000 -1.0000 3302046 1576009957.00 151.5447 60.0002 32.0000 1.9816 1.9833 415.7917 416.2263 0.0655 -1.0000 -1.0000 3302264 1576009957.10 151.5447 60.0002 32.0000 1.9814 1.9831 415.8133 416.2476 0.0656 -1.0000 -1.0000 3302343 1576009957.20 151.5447 60.0002 32.0000 1.9813 1.9830 415.8951 416.3300 0.0656 -1.0000 -1.0000 3302405 1576009957.30 151.5114 60.0002 32.0000 1.9807 1.9824 415.9856 416.4201 0.0655 -1.0000 -1.0000 3302468 1576009957.40 151.4505 60.0002 32.0000 1.9802 1.9819 416.0071 416.4414 0.0655 -1.0000 -1.0000 3302546 1576009957.50 151.4505 60.0002 32.0000 1.9797 1.9814 416.0344 416.4690 0.0655 -1.0000 -1.0000 3302608 1576009957.60 151.4505 60.0002 32.0000 1.9799 1.9816 415.8921 416.3254 0.0654 -1.0000 -1.0000 3302890 1576009957.70 151.4505 60.0002 32.0000 1.9805 1.9822 415.8610 416.2950 0.0655 -1.0000 -1.0000 3302952 1576009957.80 151.4505 60.0002 32.0000 1.9816 1.9833 415.8191 416.2530 0.0655 -1.0000 -1.0000 3303014 1576009957.90 151.4126 60.0002 32.0000 1.9804 1.9821 415.8558 416.2899 0.0655 -1.0000 -1.0000 3303093 1576009958.00 151.4126 60.0002 32.0000 1.9803 1.9820 416.0172 416.4518 0.0654 -1.0000 -1.0000 3303155 1576009958.10 151.4126 60.0002 32.0000 1.9808 1.9825 415.9864 416.4200 0.0655 -1.0000 -1.0000 3303405 1576009958.20 151.4126 60.0002 32.0000 1.9808 1.9825 415.9390 416.3733 0.0655 -1.0000 -1.0000 3303468 1576009958.30 151.4126 60.0002 32.0000 1.9819 1.9836 415.7609 416.1961 0.0656 -1.0000 -1.0000 3303530 1576009958.40 151.4734 60.0002 32.0000 1.9815 1.9832 415.7868 416.2210 0.0655 -1.0000 -1.0000 3303593 1576009958.50 151.4795 60.0002 32.0000 1.9811 1.9828 415.8899 416.3245 0.0656 -1.0000 -1.0000 3303671 1576009958.60 151.4795 60.0002 32.0000 1.9812 1.9829 415.8526 416.2854 0.0654 -1.0000 -1.0000 3303811 1576009958.70 151.4795 60.0002 32.0000 1.9811 1.9828 415.9637 416.3983 0.0656 -1.0000 -1.0000 3303874 1576009958.80 151.4795 60.0002 32.0000 1.9811 1.9828 415.9227 416.3568 0.0654 -1.0000 -1.0000 3303952 1576009958.90 151.4795 60.0002 32.0000 1.9811 1.9828 415.9591 416.3945 0.0657 -1.0000 -1.0000 3304014 1576009959.00 151.5150 60.0002 32.0000 1.9815 1.9832 415.8026 416.2377 0.0655 -1.0000 -1.0000 3304077 1576009959.10 151.5150 60.0002 32.0000 1.9814 1.9831 415.9210 416.3550 0.0655 -1.0000 -1.0000 3304577 1576009959.20 151.5150 60.0002 32.0000 1.9798 1.9815 415.9410 416.3769 0.0658 -1.0000 -1.0000 3304640 1576009959.30 151.5150 60.0002 32.0000 1.9795 1.9812 415.9379 416.3726 0.0656 -1.0000 -1.0000 3304702 1576009959.40 151.5150 60.0002 32.0000 1.9795 1.9812 415.9264 416.3612 0.0656 -1.0000 -1.0000 3304764 1576009959.50 151.5150 60.0002 32.0000 1.9805 1.9822 415.7742 416.2087 0.0656 -1.0000 -1.0000 3304827 1576009959.60 151.4151 59.9996 32.0000 1.9809 1.9826 415.8274 416.2615 0.0655 -1.0000 -1.0000 3305264 1576009959.70 151.4151 59.9996 32.0000 1.9804 1.9821 415.7931 416.2276 0.0655 -1.0000 -1.0000 3305343 1576009959.80 151.4151 59.9996 32.0000 1.9800 1.9817 415.8444 416.2782 0.0655 -1.0000 -1.0000 3305405 1576009959.90 151.4151 59.9996 32.0000 1.9802 1.9819 415.9668 416.4033 0.0658 -1.0000 -1.0000 3305484 1576009960.00 151.4151 59.9996 32.0000 1.9790 1.9807 415.9900 416.4247 0.0656 -1.0000 -1.0000 3305546 1576009960.10 151.4151 59.9996 32.0000 1.9805 1.9822 415.8936 416.3286 0.0656 -1.0000 -1.0000 3305608 1576009960.20 151.4169 59.9996 32.0000 1.9804 1.9821 415.7363 416.1714 0.0656 -1.0000 -1.0000 3305686 1576009960.30 151.4169 59.9996 32.0000 1.9813 1.9830 415.8361 416.2711 0.0657 -1.0000 -1.0000 3305749 1576009960.40 151.4169 59.9996 32.0000 1.9805 1.9822 415.9326 416.3687 0.0657 -1.0000 -1.0000 3305811 1576009960.50 151.4169 59.9996 32.0000 1.9802 1.9819 415.9995 416.4346 0.0656 -1.0000 -1.0000 3305874 1576009960.60 151.4169 59.9996 32.0000 1.9804 1.9821 416.0331 416.4683 0.0656 -1.0000 -1.0000 3305936 1576009960.70 151.4169 59.9996 32.0000 1.9813 1.9830 415.9119 416.3476 0.0658 -1.0000 -1.0000 3306014 1576009960.80 151.4212 59.9996 32.0000 1.9816 1.9833 415.8036 416.2388 0.0656 -1.0000 -1.0000 3306093 1576009960.90 151.4212 59.9996 32.0000 1.9815 1.9832 415.8438 416.2787 0.0657 -1.0000 -1.0000 3306155 1576009961.00 151.4212 59.9996 32.0000 1.9801 1.9818 415.9399 416.3765 0.0658 -1.0000 -1.0000 3306218 1576009961.10 151.4212 59.9996 32.0000 1.9799 1.9816 416.0023 416.4380 0.0657 -1.0000 -1.0000 3306296 1576009961.20 151.4212 59.9996 32.0000 1.9803 1.9820 415.9950 416.4312 0.0658 -1.0000 -1.0000 3306358 1576009961.30 151.4667 59.9996 32.0000 1.9802 1.9819 415.8650 416.3002 0.0657 -1.0000 -1.0000 3306421 1576009961.40 151.4667 59.9996 32.0000 1.9817 1.9834 415.7436 416.1793 0.0657 -1.0000 -1.0000 3306483 1576009961.50 151.4667 59.9996 32.0000 1.9799 1.9817 415.8475 416.2831 0.0657 -1.0000 -1.0000 3306546 1576009961.60 151.4667 59.9996 32.0000 1.9803 1.9820 415.9691 416.4056 0.0658 -1.0000 -1.0000 3306608 1576009961.70 151.4667 59.9996 32.0000 1.9800 1.9817 416.0644 416.4993 0.0657 -1.0000 -1.0000 3306811 1576009961.80 151.4697 59.9996 32.0000 1.9804 1.9821 415.8724 416.3073 0.0657 -1.0000 -1.0000 3306874 1576009961.90 151.5010 59.9996 32.0000 1.9806 1.9823 415.7413 416.1760 0.0656 -1.0000 -1.0000 3306936 1576009962.00 151.5010 59.9996 32.0000 1.9812 1.9829 415.7488 416.1840 0.0657 -1.0000 -1.0000 3306999 1576009962.10 151.5010 59.9996 32.0000 1.9810 1.9827 415.8057 416.2410 0.0657 -1.0000 -1.0000 3307061 1576009962.20 151.5010 59.9996 32.0000 1.9805 1.9822 415.8660 416.3024 0.0659 -1.0000 -1.0000 3307405 1576009962.30 151.5010 59.9996 32.0000 1.9806 1.9823 415.8347 416.2713 0.0659 -1.0000 -1.0000 3307468 1576009962.40 151.4377 59.9996 32.0000 1.9802 1.9819 415.9822 416.4185 0.0658 -1.0000 -1.0000 3307530 1576009962.50 151.4285 59.9996 32.0000 1.9802 1.9819 415.9766 416.4118 0.0656 -1.0000 -1.0000 3307608 1576009962.60 151.4285 59.9996 32.0000 1.9810 1.9827 415.8665 416.3020 0.0658 -1.0000 -1.0000 3307671 1576009962.70 151.4285 59.9996 32.0000 1.9813 1.9830 415.7389 416.1752 0.0658 -1.0000 -1.0000 3308561 1576009962.80 151.4285 59.9996 32.0000 1.9815 1.9832 415.8375 416.2724 0.0655 -1.0000 -1.0000 3308624 1576009962.90 151.4319 59.9996 32.0000 1.9806 1.9823 415.9017 416.3380 0.0658 -1.0000 -1.0000 3308686 1576009963.00 151.4943 59.9996 32.0000 1.9799 1.9816 415.9887 416.4248 0.0658 -1.0000 -1.0000 3308749 1576009963.10 151.4943 59.9996 32.0000 1.9793 1.9810 415.9900 416.4271 0.0660 -1.0000 -1.0000 3308827 1576009963.20 151.4943 59.9996 32.0000 1.9802 1.9819 415.9437 416.3797 0.0658 -1.0000 -1.0000 3308890 1576009963.30 151.4943 59.9996 32.0000 1.9820 1.9837 415.9188 416.3549 0.0658 -1.0000 -1.0000 3308952 1576009963.40 151.4943 59.9996 32.0000 1.9826 1.9843 415.9239 416.3598 0.0657 -1.0000 -1.0000 3309030 1576009963.50 151.6358 59.9996 32.0000 1.9820 1.9837 415.7936 416.2287 0.0657 -1.0000 -1.0000 3309093 1576009963.60 151.6358 59.9996 32.0000 1.9827 1.9845 415.8911 416.3269 0.0657 -1.0000 -1.0000 3309155 1576009963.70 151.6358 59.9996 32.0000 1.9818 1.9835 415.9806 416.4168 0.0658 -1.0000 -1.0000 3309218 1576009963.80 151.6358 59.9996 32.0000 1.9815 1.9833 416.0993 416.5353 0.0657 -1.0000 -1.0000 3309296 1576009963.90 151.6358 59.9996 32.0000 1.9817 1.9834 416.0847 416.5215 0.0659 -1.0000 -1.0000 3309374 1576009964.00 151.6512 59.9996 32.0000 1.9816 1.9834 415.9967 416.4331 0.0657 -1.0000 -1.0000 3309436 1576009964.10 151.6619 59.9996 32.0000 1.9823 1.9841 415.8793 416.3154 0.0658 -1.0000 -1.0000 3309499 1576009964.20 151.6619 59.9996 32.0000 1.9825 1.9842 415.9269 416.3628 0.0658 -1.0000 -1.0000 3309561 1576009964.30 151.6619 59.9996 32.0000 1.9810 1.9828 415.9799 416.4164 0.0659 -1.0000 -1.0000 3309624 1576009964.40 151.6619 59.9996 32.0000 1.9813 1.9831 416.0514 416.4880 0.0658 -1.0000 -1.0000 3309686 1576009964.50 151.6619 59.9996 32.0000 1.9812 1.9829 415.9716 416.4090 0.0660 -1.0000 -1.0000 3309764 1576009964.60 151.5284 60.0009 32.0000 1.9813 1.9830 415.9856 416.4222 0.0658 -1.0000 -1.0000 3309827 1576009964.70 151.5284 60.0009 32.0000 1.9820 1.9837 415.9075 416.3434 0.0657 -1.0000 -1.0000 3309889 1576009964.80 151.5284 60.0009 32.0000 1.9817 1.9834 415.8402 416.2750 0.0656 -1.0000 -1.0000 3310077 1576009964.90 151.5284 60.0009 32.0000 1.9810 1.9827 415.9613 416.3972 0.0657 -1.0000 -1.0000 3310139 1576009965.00 151.5284 60.0009 32.0000 1.9800 1.9817 416.0128 416.4487 0.0657 -1.0000 -1.0000 3310202 1576009965.10 151.4319 60.0009 32.0000 1.9801 1.9818 416.1065 416.5428 0.0658 -1.0000 -1.0000 3310264 1576009965.20 151.4319 60.0009 32.0000 1.9810 1.9827 415.9297 416.3657 0.0658 -1.0000 -1.0000 3310327 1576009965.30 151.4319 60.0009 32.0000 1.9813 1.9830 415.7904 416.2268 0.0658 -1.0000 -1.0000 3310561 1576009965.40 151.4319 60.0009 32.0000 1.9811 1.9828 415.8194 416.2546 0.0656 -1.0000 -1.0000 3310640 1576009965.50 151.4319 60.0009 32.0000 1.9808 1.9825 415.7843 416.2198 0.0658 -1.0000 -1.0000 3310702 1576009965.60 151.4319 60.0009 32.0000 1.9815 1.9833 415.9426 416.3789 0.0657 -1.0000 -1.0000 3310764 1576009965.70 151.4319 60.0009 32.0000 1.9807 1.9824 415.9536 416.3888 0.0656 -1.0000 -1.0000 3310827 1576009965.80 151.4319 60.0009 32.0000 1.9806 1.9823 416.0399 416.4761 0.0658 -1.0000 -1.0000 3311327 1576009965.90 151.4319 60.0009 32.0000 1.9800 1.9817 416.0096 416.4454 0.0657 -1.0000 -1.0000 3311405 1576009966.00 151.4319 60.0009 32.0000 1.9804 1.9821 415.9319 416.3679 0.0659 -1.0000 -1.0000 3311468 1576009966.10 151.4319 60.0009 32.0000 1.9807 1.9825 415.7511 416.1881 0.0659 -1.0000 -1.0000 3311530 1576009966.20 151.4995 60.0009 32.0000 1.9810 1.9827 415.7465 416.1821 0.0658 -1.0000 -1.0000 3311608 1576009966.30 151.5446 60.0009 32.0000 1.9814 1.9831 415.8591 416.2960 0.0658 -1.0000 -1.0000 3311671 1576009966.40 151.5446 60.0009 32.0000 1.9801 1.9818 415.9414 416.3786 0.0659 -1.0000 -1.0000 3311796 1576009966.50 151.5446 60.0009 32.0000 1.9804 1.9821 415.9668 416.4033 0.0658 -1.0000 -1.0000 3311874 1576009966.60 151.5446 60.0009 32.0000 1.9812 1.9829 415.9968 416.4330 0.0657 -1.0000 -1.0000 3311921 1576009966.70 151.5446 60.0009 32.0000 1.9813 1.9830 415.8789 416.3143 0.0657 -1.0000 -1.0000 3311999 1576009966.80 151.4486 60.0009 32.0000 1.9814 1.9831 415.8845 416.3208 0.0658 -1.0000 -1.0000 3312061 1576009966.90 151.4486 60.0009 32.0000 1.9806 1.9823 415.8281 416.2639 0.0658 -1.0000 -1.0000 3312343 1576009967.00 151.4486 60.0009 32.0000 1.9805 1.9823 415.9267 416.3637 0.0659 -1.0000 -1.0000 3312405 1576009967.10 151.4486 60.0009 32.0000 1.9804 1.9821 415.9392 416.3743 0.0657 -1.0000 -1.0000 3312468 1576009967.20 151.4486 60.0009 32.0000 1.9804 1.9821 415.9368 416.3730 0.0658 -1.0000 -1.0000 3312530 1576009967.30 151.4248 60.0009 32.0000 1.9811 1.9828 415.8962 416.3324 0.0659 -1.0000 -1.0000 3312608 1576009967.40 151.4225 60.0009 32.0000 1.9811 1.9828 415.7906 416.2276 0.0659 -1.0000 -1.0000 3312780 1576009967.50 151.4225 60.0009 32.0000 1.9813 1.9830 415.8160 416.2511 0.0657 -1.0000 -1.0000 3312843 1576009967.60 151.4225 60.0009 32.0000 1.9807 1.9824 415.9387 416.3750 0.0658 -1.0000 -1.0000 3312905 1576009967.70 151.4225 60.0009 32.0000 1.9799 1.9816 416.0004 416.4367 0.0658 -1.0000 -1.0000 3312984 1576009967.80 151.4229 60.0009 32.0000 1.9797 1.9814 415.9423 416.3783 0.0658 -1.0000 -1.0000 3313046 1576009967.90 151.4278 60.0009 32.0000 1.9815 1.9832 415.9155 416.3517 0.0658 -1.0000 -1.0000 3313155 1576009968.00 151.4278 60.0009 32.0000 1.9811 1.9828 415.7660 416.2026 0.0659 -1.0000 -1.0000 3313218 1576009968.10 151.4278 60.0009 32.0000 1.9811 1.9828 415.7611 416.1975 0.0659 -1.0000 -1.0000 3313280 1576009968.20 151.4278 60.0009 32.0000 1.9805 1.9822 415.8041 416.2406 0.0658 -1.0000 -1.0000 3313358 1576009968.30 151.4278 60.0009 32.0000 1.9804 1.9821 415.9057 416.3419 0.0658 -1.0000 -1.0000 3313421 1576009968.40 151.4483 60.0009 32.0000 1.9807 1.9824 415.9582 416.3946 0.0658 -1.0000 -1.0000 3313796 1576009968.50 151.5146 60.0009 32.0000 1.9813 1.9830 415.8943 416.3305 0.0659 -1.0000 -1.0000 3313874 1576009968.60 151.5146 60.0009 32.0000 1.9808 1.9825 415.8517 416.2886 0.0659 -1.0000 -1.0000 3313936 1576009968.70 151.5146 60.0009 32.0000 1.9806 1.9823 415.7700 416.2058 0.0657 -1.0000 -1.0000 3313999 1576009968.80 151.5146 60.0009 32.0000 1.9802 1.9819 415.7224 416.1596 0.0660 -1.0000 -1.0000 3314077 1576009968.90 151.5146 60.0009 32.0000 1.9804 1.9822 415.8312 416.2677 0.0658 -1.0000 -1.0000 3314655 1576009969.00 151.5195 60.0009 32.0000 1.9803 1.9820 415.8943 416.3305 0.0658 -1.0000 -1.0000 3314718 1576009969.10 151.5195 60.0009 32.0000 1.9802 1.9819 415.9819 416.4177 0.0658 -1.0000 -1.0000 3314780 1576009969.20 151.5195 60.0009 32.0000 1.9810 1.9827 415.9101 416.3466 0.0658 -1.0000 -1.0000 3314843 1576009969.30 151.5195 60.0009 32.0000 1.9814 1.9831 415.8458 416.2811 0.0656 -1.0000 -1.0000 3314905 1576009969.40 151.5195 60.0009 32.0000 1.9811 1.9828 415.8073 416.2432 0.0658 -1.0000 -1.0000 3314984 1576009969.50 151.4877 60.0009 32.0000 1.9803 1.9820 416.0554 416.4912 0.0658 -1.0000 -1.0000 3315046 1576009969.60 151.4877 60.0009 32.0000 1.9792 1.9809 415.9929 416.4293 0.0658 -1.0000 -1.0000 3315108 1576009969.70 151.4877 60.0009 32.0000 1.9802 1.9819 415.8822 416.3184 0.0658 -1.0000 -1.0000 3315186 1576009969.80 151.4877 60.0009 32.0000 1.9813 1.9830 415.8597 416.2958 0.0658 -1.0000 -1.0000 3315249 1576009969.90 151.4877 60.0009 32.0000 1.9804 1.9822 415.7468 416.1821 0.0657 -1.0000 -1.0000 3315311 1576009970.00 151.4877 60.0009 32.0000 1.9813 1.9830 415.8050 416.2397 0.0656 -1.0000 -1.0000 3315374 1576009970.10 151.4104 60.0003 32.0000 1.9810 1.9827 415.7870 416.2235 0.0658 -1.0000 -1.0000 3315436 1576009970.20 151.4104 60.0003 32.0000 1.9803 1.9820 415.9642 416.4000 0.0658 -1.0000 -1.0000 3315514 1576009970.30 151.4104 60.0003 32.0000 1.9804 1.9821 415.9803 416.4168 0.0658 -1.0000 -1.0000 3315577 1576009970.40 151.4104 60.0003 32.0000 1.9802 1.9819 415.9482 416.3838 0.0657 -1.0000 -1.0000 3315639 1576009970.50 151.4104 60.0003 32.0000 1.9805 1.9822 415.9134 416.3493 0.0658 -1.0000 -1.0000 3315827 1576009970.60 151.5662 60.0003 32.0000 1.9815 1.9832 415.8516 416.2885 0.0659 -1.0000 -1.0000 3315889 1576009970.70 151.5662 60.0003 32.0000 1.9817 1.9834 415.7845 416.2200 0.0657 -1.0000 -1.0000 3315952 1576009970.80 151.5662 60.0003 32.0000 1.9808 1.9825 415.9341 416.3708 0.0658 -1.0000 -1.0000 3316030 1576009970.90 151.5662 60.0003 32.0000 1.9812 1.9829 416.0155 416.4511 0.0656 -1.0000 -1.0000 3316093 1576009971.00 151.5662 60.0003 32.0000 1.9803 1.9820 415.9189 416.3550 0.0659 -1.0000 -1.0000 3316155 1576009971.10 151.5353 60.0003 32.0000 1.9807 1.9824 415.8500 416.2852 0.0657 -1.0000 -1.0000 3316218 1576009971.20 151.5282 60.0003 32.0000 1.9807 1.9824 415.7846 416.2201 0.0657 -1.0000 -1.0000 3316280 1576009971.30 151.5282 60.0003 32.0000 1.9809 1.9826 415.7983 416.2336 0.0657 -1.0000 -1.0000 3316343 1576009971.40 151.5282 60.0003 32.0000 1.9815 1.9832 415.7704 416.2049 0.0656 -1.0000 -1.0000 3316421 1576009971.50 151.5282 60.0003 32.0000 1.9802 1.9819 415.8578 416.2937 0.0658 -1.0000 -1.0000 3316811 1576009971.60 151.5282 60.0003 32.0000 1.9798 1.9815 415.9253 416.3617 0.0658 -1.0000 -1.0000 3316874 1576009971.70 151.5094 60.0003 32.0000 1.9799 1.9816 416.0369 416.4733 0.0658 -1.0000 -1.0000 3316952 1576009971.80 151.5094 60.0003 32.0000 1.9805 1.9822 415.7604 416.1963 0.0657 -1.0000 -1.0000 3317014 1576009971.90 151.5094 60.0003 32.0000 1.9813 1.9830 415.7758 416.2113 0.0657 -1.0000 -1.0000 3317077 1576009972.00 151.5094 60.0003 32.0000 1.9805 1.9822 415.7890 416.2240 0.0656 -1.0000 -1.0000 3317374 1576009972.10 151.5094 60.0003 32.0000 1.9804 1.9821 415.8555 416.2906 0.0657 -1.0000 -1.0000 3317436 1576009972.20 151.5002 60.0003 32.0000 1.9806 1.9823 415.9698 416.4059 0.0658 -1.0000 -1.0000 3317514 1576009972.30 151.4896 60.0003 32.0000 1.9805 1.9822 415.8896 416.3257 0.0658 -1.0000 -1.0000 3317577 1576009972.40 151.4896 60.0003 32.0000 1.9808 1.9825 415.8571 416.2929 0.0657 -1.0000 -1.0000 3317639 1576009972.50 151.4896 60.0003 32.0000 1.9824 1.9841 415.8369 416.2725 0.0657 -1.0000 -1.0000 3317827 1576009972.60 151.4896 60.0003 32.0000 1.9812 1.9829 415.8877 416.3230 0.0657 -1.0000 -1.0000 3317889 1576009972.70 151.4896 60.0003 32.0000 1.9810 1.9827 415.9361 416.3711 0.0656 -1.0000 -1.0000 3317936 1576009972.80 151.5204 60.0003 32.0000 1.9808 1.9825 415.9549 416.3907 0.0657 -1.0000 -1.0000 3318014 1576009972.90 151.5747 60.0003 32.0000 1.9801 1.9818 415.9175 416.3535 0.0659 -1.0000 -1.0000 3318077 1576009973.00 151.5747 60.0003 32.0000 1.9819 1.9837 415.8868 416.3237 0.0659 -1.0000 -1.0000 3318311 1576009973.10 151.5747 60.0003 32.0000 1.9816 1.9834 415.8137 416.2491 0.0657 -1.0000 -1.0000 3318389 1576009973.20 151.5747 60.0003 32.0000 1.9821 1.9839 415.7310 416.1662 0.0658 -1.0000 -1.0000 3318452 1576009973.30 151.5747 60.0003 32.0000 1.9812 1.9829 415.7796 416.2146 0.0656 -1.0000 -1.0000 3318514 1576009973.40 151.4985 60.0003 32.0000 1.9814 1.9831 415.8986 416.3335 0.0656 -1.0000 -1.0000 3318593 1576009973.50 151.4985 60.0003 32.0000 1.9805 1.9822 415.9047 416.3405 0.0658 -1.0000 -1.0000 3318874 1576009973.60 151.4985 60.0003 32.0000 1.9801 1.9818 415.9546 416.3901 0.0656 -1.0000 -1.0000 3318936 1576009973.70 151.4985 60.0003 32.0000 1.9797 1.9814 415.9380 416.3742 0.0658 -1.0000 -1.0000 3318999 1576009973.80 151.4985 60.0003 32.0000 1.9807 1.9824 415.8686 416.3044 0.0657 -1.0000 -1.0000 3319061 1576009973.90 151.4985 60.0003 32.0000 1.9805 1.9822 415.7677 416.2031 0.0657 -1.0000 -1.0000 3319140 1576009974.00 151.4391 60.0003 32.0000 1.9811 1.9828 415.7592 416.1943 0.0657 -1.0000 -1.0000 3319202 1576009974.10 151.4391 60.0003 32.0000 1.9807 1.9824 415.9084 416.3441 0.0657 -1.0000 -1.0000 3319296 1576009974.20 151.4391 60.0003 32.0000 1.9802 1.9819 415.9475 416.3829 0.0657 -1.0000 -1.0000 3319374 1576009974.30 151.4391 60.0003 32.0000 1.9805 1.9822 416.0346 416.4705 0.0658 -1.0000 -1.0000 3319436 1576009974.40 151.4391 60.0003 32.0000 1.9806 1.9823 415.9298 416.3652 0.0658 -1.0000 -1.0000 3319499 1576009974.50 151.4573 60.0003 32.0000 1.9814 1.9831 415.8041 416.2394 0.0658 -1.0000 -1.0000 3319577 1576009974.60 151.4651 60.0003 32.0000 1.9820 1.9837 415.8086 416.2448 0.0658 -1.0000 -1.0000 3320327 1576009974.70 151.4651 60.0003 32.0000 1.9814 1.9832 415.8692 416.3058 0.0658 -1.0000 -1.0000 3320389 1576009974.80 151.4651 60.0003 32.0000 1.9820 1.9837 415.8789 416.3144 0.0656 -1.0000 -1.0000 3320468 1576009974.90 151.4651 60.0003 32.0000 1.9805 1.9822 415.9607 416.3954 0.0656 -1.0000 -1.0000 3320530 1576009975.00 151.4651 60.0003 32.0000 1.9802 1.9819 416.0592 416.4955 0.0658 -1.0000 -1.0000 3320593 1576009975.10 151.5071 60.0013 32.0000 1.9800 1.9817 415.9677 416.4038 0.0657 -1.0000 -1.0000 3320671 1576009975.20 151.5071 60.0013 32.0000 1.9811 1.9828 415.8587 416.2930 0.0656 -1.0000 -1.0000 3320733 1576009975.30 151.5071 60.0013 32.0000 1.9808 1.9825 415.8049 416.2408 0.0659 -1.0000 -1.0000 3320796 1576009975.40 151.5071 60.0013 32.0000 1.9804 1.9821 415.8349 416.2722 0.0659 -1.0000 -1.0000 3320858 1576009975.50 151.5071 60.0013 32.0000 1.9799 1.9816 415.8515 416.2860 0.0655 -1.0000 -1.0000 3320921 1576009975.60 151.4572 60.0013 32.0000 1.9796 1.9813 415.9326 416.3676 0.0657 -1.0000 -1.0000 3321061 1576009975.70 151.4572 60.0013 32.0000 1.9798 1.9815 415.9675 416.4027 0.0657 -1.0000 -1.0000 3321124 1576009975.80 151.4572 60.0013 32.0000 1.9804 1.9821 415.8883 416.3239 0.0657 -1.0000 -1.0000 3321186 1576009975.90 151.4572 60.0013 32.0000 1.9810 1.9827 415.8912 416.3279 0.0659 -1.0000 -1.0000 3321264 1576009976.00 151.4572 60.0013 32.0000 1.9817 1.9834 415.7488 416.1850 0.0658 -1.0000 -1.0000 3321327 1576009976.10 151.4558 60.0013 32.0000 1.9813 1.9830 415.8138 416.2489 0.0656 -1.0000 -1.0000 3321561 1576009976.20 151.4543 60.0013 32.0000 1.9814 1.9831 415.9157 416.3508 0.0656 -1.0000 -1.0000 3321624 1576009976.30 151.4543 60.0013 32.0000 1.9808 1.9825 415.8965 416.3319 0.0657 -1.0000 -1.0000 3321686 1576009976.40 151.4543 60.0013 32.0000 1.9815 1.9832 415.9216 416.3569 0.0657 -1.0000 -1.0000 3321749 1576009976.50 151.4543 60.0013 32.0000 1.9811 1.9828 415.9208 416.3569 0.0657 -1.0000 -1.0000 3321827 1576009976.60 151.4543 60.0013 32.0000 1.9817 1.9834 415.8263 416.2622 0.0658 -1.0000 -1.0000 3322046 1576009976.70 151.6004 60.0013 32.0000 1.9813 1.9830 415.8277 416.2628 0.0656 -1.0000 -1.0000 3322108 1576009976.80 151.6004 60.0013 32.0000 1.9810 1.9828 415.9311 416.3664 0.0657 -1.0000 -1.0000 3322186 1576009976.90 151.6004 60.0013 32.0000 1.9806 1.9823 415.9617 416.3974 0.0657 -1.0000 -1.0000 3322249 1576009977.00 151.6004 60.0013 32.0000 1.9807 1.9824 416.0101 416.4458 0.0657 -1.0000 -1.0000 3322311 1576009977.10 151.6004 60.0013 32.0000 1.9808 1.9825 415.9816 416.4167 0.0657 -1.0000 -1.0000 3322389 1576009977.20 151.4805 60.0013 32.0000 1.9815 1.9832 415.8711 416.3071 0.0658 -1.0000 -1.0000 3322452 1576009977.30 151.4577 60.0013 32.0000 1.9813 1.9830 415.7461 416.1818 0.0657 -1.0000 -1.0000 3322514 1576009977.40 151.4577 60.0013 32.0000 1.9802 1.9819 415.8309 416.2657 0.0656 -1.0000 -1.0000 3322577 1576009977.50 151.4577 60.0013 32.0000 1.9799 1.9816 415.9669 416.4034 0.0658 -1.0000 -1.0000 3322639 1576009977.60 151.4577 60.0013 32.0000 1.9802 1.9819 415.9844 416.4209 0.0659 -1.0000 -1.0000 3322811 1576009977.70 151.4577 60.0013 32.0000 1.9807 1.9824 415.9302 416.3671 0.0659 -1.0000 -1.0000 3322890 1576009977.80 151.4741 60.0013 32.0000 1.9805 1.9822 415.8329 416.2676 0.0656 -1.0000 -1.0000 3322952 1576009977.90 151.4741 60.0013 32.0000 1.9814 1.9831 415.8794 416.3141 0.0657 -1.0000 -1.0000 3323030 1576009978.00 151.4741 60.0013 32.0000 1.9815 1.9832 415.9253 416.3607 0.0657 -1.0000 -1.0000 3323093 1576009978.10 151.4741 60.0013 32.0000 1.9814 1.9831 415.9091 416.3450 0.0657 -1.0000 -1.0000 3323155 1576009978.20 151.4741 60.0013 32.0000 1.9801 1.9818 416.0203 416.4557 0.0657 -1.0000 -1.0000 3323405 1576009978.30 151.4790 60.0013 32.0000 1.9815 1.9832 415.9949 416.4312 0.0658 -1.0000 -1.0000 3323468 1576009978.40 151.4883 60.0013 32.0000 1.9817 1.9834 415.8984 416.3342 0.0657 -1.0000 -1.0000 3323530 1576009978.50 151.4883 60.0013 32.0000 1.9815 1.9832 415.7806 416.2165 0.0658 -1.0000 -1.0000 3323608 1576009978.60 151.4883 60.0013 32.0000 1.9819 1.9836 415.7581 416.1941 0.0658 -1.0000 -1.0000 3323671 1576009978.70 151.4883 60.0013 32.0000 1.9812 1.9829 415.9571 416.3934 0.0658 -1.0000 -1.0000 3324061 1576009978.80 151.4883 60.0013 32.0000 1.9807 1.9825 415.9832 416.4196 0.0659 -1.0000 -1.0000 3324124 1576009978.90 151.5023 60.0013 32.0000 1.9810 1.9827 415.9880 416.4246 0.0659 -1.0000 -1.0000 3324186 1576009979.00 151.5023 60.0013 32.0000 1.9809 1.9827 415.8330 416.2697 0.0658 -1.0000 -1.0000 3324264 1576009979.10 151.5023 60.0013 32.0000 1.9815 1.9832 415.9002 416.3362 0.0657 -1.0000 -1.0000 3324343 1576009979.20 151.5023 60.0013 32.0000 1.9805 1.9822 415.9634 416.3986 0.0656 -1.0000 -1.0000 3324405 1576009979.30 151.5023 60.0013 32.0000 1.9799 1.9816 415.9316 416.3678 0.0658 -1.0000 -1.0000 3324468 1576009979.40 151.5023 60.0013 32.0000 1.9809 1.9826 415.9136 416.3501 0.0659 -1.0000 -1.0000 3324530 1576009979.50 151.5023 60.0013 32.0000 1.9819 1.9836 415.8045 416.2402 0.0657 -1.0000 -1.0000 3324593 1576009979.60 151.5023 60.0013 32.0000 1.9816 1.9834 415.7488 416.1850 0.0659 -1.0000 -1.0000 3324655 1576009979.70 151.4410 60.0013 32.0000 1.9811 1.9828 415.8541 416.2909 0.0659 -1.0000 -1.0000 3325155 1576009979.80 151.4410 60.0013 32.0000 1.9815 1.9832 415.9144 416.3509 0.0659 -1.0000 -1.0000 3325218 1576009979.90 151.4426 60.0014 32.0000 1.9808 1.9825 415.9911 416.4276 0.0658 -1.0000 -1.0000 3325296 1576009980.00 151.4547 60.0019 32.0000 1.9810 1.9827 415.9247 416.3604 0.0658 -1.0000 -1.0000 3325358 1576009980.10 151.4547 60.0019 32.0000 1.9813 1.9831 415.9038 416.3408 0.0659 -1.0000 -1.0000 3325421 1576009980.20 151.4547 60.0019 32.0000 1.9815 1.9832 415.8281 416.2650 0.0659 -1.0000 -1.0000 3325671 1576009980.30 151.4547 60.0019 32.0000 1.9813 1.9830 415.8688 416.3052 0.0658 -1.0000 -1.0000 3325733 1576009980.40 151.4547 60.0019 32.0000 1.9806 1.9823 415.8671 416.3032 0.0658 -1.0000 -1.0000 3325796 1576009980.50 151.4547 60.0019 32.0000 1.9809 1.9826 416.0369 416.4741 0.0659 -1.0000 -1.0000 3325858 1576009980.60 151.4786 60.0019 32.0000 1.9811 1.9828 415.9757 416.4121 0.0658 -1.0000 -1.0000 3325921 1576009980.70 151.4796 60.0019 32.0000 1.9815 1.9832 415.7901 416.2260 0.0657 -1.0000 -1.0000 3326202 1576009980.80 151.4796 60.0019 32.0000 1.9816 1.9833 415.8475 416.2829 0.0657 -1.0000 -1.0000 3326264 1576009980.90 151.4796 60.0019 32.0000 1.9806 1.9824 415.7822 416.2178 0.0658 -1.0000 -1.0000 3326327 1576009981.00 151.4796 60.0019 32.0000 1.9807 1.9824 415.7350 416.1712 0.0658 -1.0000 -1.0000 3326389 1576009981.10 151.4796 60.0019 32.0000 1.9802 1.9819 416.0480 416.4837 0.0656 -1.0000 -1.0000 3326468 1576009981.20 151.4796 60.0019 32.0000 1.9804 1.9821 416.0103 416.4467 0.0659 -1.0000 -1.0000 3326530 1576009981.30 151.4931 60.0019 32.0000 1.9798 1.9815 415.9750 416.4103 0.0658 -1.0000 -1.0000 3326655 1576009981.40 151.5295 60.0019 32.0000 1.9807 1.9825 415.8895 416.3260 0.0659 -1.0000 -1.0000 3326733 1576009981.50 151.5295 60.0019 32.0000 1.9808 1.9825 415.7997 416.2360 0.0658 -1.0000 -1.0000 3326796 1576009981.60 151.5295 60.0019 32.0000 1.9806 1.9823 415.7857 416.2209 0.0657 -1.0000 -1.0000 3326858 1576009981.70 151.5249 60.0019 32.0000 1.9812 1.9829 415.8093 416.2452 0.0658 -1.0000 -1.0000 3326921 1576009981.80 151.5244 60.0019 32.0000 1.9807 1.9824 415.8964 416.3327 0.0658 -1.0000 -1.0000 3327061 1576009981.90 151.5244 60.0019 32.0000 1.9806 1.9823 416.0622 416.4980 0.0657 -1.0000 -1.0000 3327124 1576009982.00 151.5244 60.0019 32.0000 1.9805 1.9822 415.9180 416.3538 0.0658 -1.0000 -1.0000 3327186 1576009982.10 151.5244 60.0019 32.0000 1.9808 1.9825 415.8902 416.3265 0.0658 -1.0000 -1.0000 3327249 1576009982.20 151.5244 60.0019 32.0000 1.9813 1.9830 415.8624 416.2981 0.0657 -1.0000 -1.0000 3327327 1576009982.30 151.4491 60.0019 32.0000 1.9813 1.9830 415.8323 416.2682 0.0658 -1.0000 -1.0000 3327796 1576009982.40 151.4491 60.0019 32.0000 1.9813 1.9830 415.8978 416.3332 0.0656 -1.0000 -1.0000 3327858 1576009982.50 151.4491 60.0019 32.0000 1.9809 1.9826 415.9538 416.3894 0.0657 -1.0000 -1.0000 3327936 1576009982.60 151.4491 60.0019 32.0000 1.9807 1.9824 415.9228 416.3596 0.0659 -1.0000 -1.0000 3327999 1576009982.70 151.4491 60.0019 32.0000 1.9819 1.9837 415.8860 416.3225 0.0659 -1.0000 -1.0000 3328061 1576009982.80 151.4489 60.0019 32.0000 1.9807 1.9824 415.7890 416.2254 0.0658 -1.0000 -1.0000 3328139 1576009982.90 151.4278 60.0019 32.0000 1.9807 1.9824 415.7566 416.1928 0.0658 -1.0000 -1.0000 3328202 1576009983.00 151.4278 60.0019 32.0000 1.9801 1.9818 415.9118 416.3488 0.0659 -1.0000 -1.0000 3328264 1576009983.10 151.4278 60.0019 32.0000 1.9802 1.9819 415.9409 416.3775 0.0658 -1.0000 -1.0000 3328343 1576009983.20 151.4278 60.0019 32.0000 1.9802 1.9819 416.0260 416.4626 0.0658 -1.0000 -1.0000 3328405 1576009983.30 151.4278 60.0019 32.0000 1.9803 1.9820 415.9577 416.3941 0.0659 -1.0000 -1.0000 3328577 1576009983.40 151.4278 60.0019 32.0000 1.9812 1.9830 415.8085 416.2450 0.0659 -1.0000 -1.0000 3328655 1576009983.50 151.4278 60.0019 32.0000 1.9814 1.9831 415.7377 416.1744 0.0659 -1.0000 -1.0000 3328733 1576009983.60 151.4278 60.0019 32.0000 1.9813 1.9830 415.7908 416.2271 0.0658 -1.0000 -1.0000 3328780 1576009983.70 151.4278 60.0019 32.0000 1.9809 1.9826 415.9244 416.3599 0.0657 -1.0000 -1.0000 3328858 1576009983.80 151.4382 60.0019 32.0000 1.9803 1.9820 415.9447 416.3808 0.0658 -1.0000 -1.0000 3329030 1576009983.90 151.5489 60.0019 32.0000 1.9801 1.9818 416.0143 416.4503 0.0658 -1.0000 -1.0000 3329108 1576009984.00 151.4922 60.0019 32.0000 1.9805 1.9822 415.9739 416.4104 0.0659 -1.0000 -1.0000 3329171 1576009984.10 151.4922 60.0019 32.0000 1.9808 1.9825 415.8429 416.2793 0.0658 -1.0000 -1.0000 3329233 1576009984.20 151.4922 60.0019 32.0000 1.9809 1.9826 415.8311 416.2668 0.0658 -1.0000 -1.0000 3329311 1576009984.30 151.4922 60.0019 32.0000 1.9814 1.9831 415.7914 416.2277 0.0658 -1.0000 -1.0000 3329639 1576009984.40 151.4922 60.0019 32.0000 1.9810 1.9827 415.8370 416.2725 0.0657 -1.0000 -1.0000 3329702 1576009984.50 151.4714 60.0023 32.0000 1.9802 1.9819 415.9517 416.3887 0.0659 -1.0000 -1.0000 3329764 1576009984.60 151.4603 60.0025 32.0000 1.9806 1.9823 415.8232 416.2593 0.0658 -1.0000 -1.0000 3329827 1576009984.70 151.4603 60.0025 32.0000 1.9814 1.9831 415.7898 416.2258 0.0658 -1.0000 -1.0000 3329889 1576009984.80 151.4603 60.0025 32.0000 1.9809 1.9826 415.8171 416.2530 0.0658 -1.0000 -1.0000 3330077 1576009984.90 151.4603 60.0025 32.0000 1.9804 1.9821 415.9332 416.3693 0.0657 -1.0000 -1.0000 3330139 1576009985.00 151.4603 60.0025 32.0000 1.9806 1.9823 415.9169 416.3522 0.0657 -1.0000 -1.0000 3330202 1576009985.10 151.4633 60.0025 32.0000 1.9805 1.9822 415.9700 416.4051 0.0656 -1.0000 -1.0000 3330280 1576009985.20 151.4633 60.0025 32.0000 1.9805 1.9822 416.0621 416.4977 0.0657 -1.0000 -1.0000 3330343 1576009985.30 151.4633 60.0025 32.0000 1.9813 1.9830 415.8355 416.2706 0.0657 -1.0000 -1.0000 3330405 1576009985.40 151.4633 60.0025 32.0000 1.9816 1.9833 415.8378 416.2732 0.0657 -1.0000 -1.0000 3330843 1576009985.50 151.4633 60.0025 32.0000 1.9815 1.9832 415.8403 416.2745 0.0656 -1.0000 -1.0000 3330905 1576009985.60 151.4666 60.0025 32.0000 1.9825 1.9842 415.8777 416.3135 0.0657 -1.0000 -1.0000 3330968 1576009985.70 151.5520 60.0025 32.0000 1.9801 1.9818 416.0241 416.4601 0.0658 -1.0000 -1.0000 3331046 1576009985.80 151.5520 60.0025 32.0000 1.9806 1.9823 415.9731 416.4088 0.0657 -1.0000 -1.0000 3331093 1576009985.90 151.5520 60.0025 32.0000 1.9805 1.9822 415.9866 416.4222 0.0657 -1.0000 -1.0000 3331343 1576009986.00 151.5520 60.0025 32.0000 1.9810 1.9827 415.8746 416.3097 0.0656 -1.0000 -1.0000 3331390 1576009986.10 151.5520 60.0025 32.0000 1.9809 1.9826 415.7448 416.1807 0.0658 -1.0000 -1.0000 3331468 1576009986.20 151.5520 60.0025 32.0000 1.9812 1.9829 415.6958 416.1322 0.0658 -1.0000 -1.0000 3331530 1576009986.30 151.5520 60.0025 32.0000 1.9816 1.9833 415.7435 416.1797 0.0658 -1.0000 -1.0000 3331593 1576009986.40 151.5520 60.0025 32.0000 1.9804 1.9821 415.9067 416.3431 0.0658 -1.0000 -1.0000 3331827 1576009986.50 151.5520 60.0025 32.0000 1.9803 1.9821 415.9711 416.4066 0.0657 -1.0000 -1.0000 3331905 1576009986.60 151.5520 60.0025 32.0000 1.9797 1.9814 415.9716 416.4076 0.0658 -1.0000 -1.0000 3331968 1576009986.70 151.5376 60.0025 32.0000 1.9801 1.9818 415.9324 416.3682 0.0657 -1.0000 -1.0000 3332030 1576009986.80 151.4631 60.0025 32.0000 1.9806 1.9823 415.7327 416.1685 0.0658 -1.0000 -1.0000 3332093 1576009986.90 151.4631 60.0025 32.0000 1.9806 1.9823 415.7947 416.2306 0.0658 -1.0000 -1.0000 3332155 1576009987.00 151.4631 60.0025 32.0000 1.9805 1.9822 415.9257 416.3613 0.0657 -1.0000 -1.0000 3332218 1576009987.10 151.4631 60.0025 32.0000 1.9800 1.9817 415.9194 416.3553 0.0658 -1.0000 -1.0000 3332296 1576009987.20 151.4631 60.0025 32.0000 1.9799 1.9816 415.9332 416.3700 0.0659 -1.0000 -1.0000 3332358 1576009987.30 151.4254 60.0025 32.0000 1.9806 1.9823 415.8767 416.3125 0.0657 -1.0000 -1.0000 3332421 1576009987.40 151.4247 60.0025 32.0000 1.9810 1.9827 415.8757 416.3110 0.0657 -1.0000 -1.0000 3332811 1576009987.50 151.4247 60.0025 32.0000 1.9817 1.9834 415.7598 416.1958 0.0658 -1.0000 -1.0000 3332874 1576009987.60 151.4247 60.0025 32.0000 1.9816 1.9833 415.7401 416.1759 0.0658 -1.0000 -1.0000 3332936 1576009987.70 151.4247 60.0025 32.0000 1.9811 1.9828 415.8462 416.2817 0.0657 -1.0000 -1.0000 3333015 1576009987.80 151.4248 60.0025 32.0000 1.9802 1.9819 415.7308 416.1660 0.0657 -1.0000 -1.0000 3333077 1576009987.90 151.4288 60.0025 32.0000 1.9809 1.9826 415.9505 416.3865 0.0658 -1.0000 -1.0000 3333405 1576009988.00 151.4288 60.0025 32.0000 1.9799 1.9816 415.9292 416.3654 0.0658 -1.0000 -1.0000 3333468 1576009988.10 151.4288 60.0025 32.0000 1.9807 1.9824 415.8929 416.3294 0.0657 -1.0000 -1.0000 3333530 1576009988.20 151.4288 60.0025 32.0000 1.9815 1.9832 415.8132 416.2480 0.0656 -1.0000 -1.0000 3333608 1576009988.30 151.4288 60.0025 32.0000 1.9805 1.9822 415.9459 416.3816 0.0657 -1.0000 -1.0000 3333671 1576009988.40 151.4599 60.0025 32.0000 1.9803 1.9820 416.0130 416.4486 0.0657 -1.0000 -1.0000 3333905 1576009988.50 151.4884 60.0025 32.0000 1.9801 1.9818 415.9626 416.3987 0.0657 -1.0000 -1.0000 3333968 1576009988.60 151.4884 60.0025 32.0000 1.9795 1.9812 415.8499 416.2864 0.0659 -1.0000 -1.0000 3334030 1576009988.70 151.4884 60.0025 32.0000 1.9807 1.9824 415.7510 416.1864 0.0657 -1.0000 -1.0000 3334093 1576009988.80 151.4884 60.0025 32.0000 1.9809 1.9826 415.7757 416.2127 0.0659 -1.0000 -1.0000 3334171 1576009988.90 151.4884 60.0025 32.0000 1.9802 1.9819 415.9395 416.3755 0.0658 -1.0000 -1.0000 3334233 1576009989.00 151.5238 60.0025 32.0000 1.9805 1.9822 416.0301 416.4651 0.0655 -1.0000 -1.0000 3334296 1576009989.10 151.5238 60.0025 32.0000 1.9807 1.9824 415.8916 416.3270 0.0657 -1.0000 -1.0000 3334374 1576009989.20 151.5238 60.0025 32.0000 1.9816 1.9833 415.7443 416.1788 0.0656 -1.0000 -1.0000 3334436 1576009989.30 151.5238 60.0025 32.0000 1.9803 1.9820 415.7412 416.1765 0.0657 -1.0000 -1.0000 3334499 1576009989.40 151.5170 60.0025 32.0000 1.9807 1.9825 415.8111 416.2460 0.0655 -1.0000 -1.0000 3334577 1576009989.50 151.5023 60.0025 32.0000 1.9806 1.9823 415.9439 416.3777 0.0655 -1.0000 -1.0000 3334640 1576009989.60 151.4521 60.0025 32.0000 1.9801 1.9818 415.9842 416.4196 0.0657 -1.0000 -1.0000 3334702 1576009989.70 151.4479 60.0025 32.0000 1.9802 1.9819 415.9663 416.4010 0.0655 -1.0000 -1.0000 3334764 1576009989.80 151.4479 60.0025 32.0000 1.9808 1.9825 415.9095 416.3452 0.0657 -1.0000 -1.0000 3334843 1576009989.90 151.4479 60.0025 32.0000 1.9813 1.9830 415.8582 416.2936 0.0656 -1.0000 -1.0000 3334905 1576009990.00 151.4479 60.0025 32.0000 1.9812 1.9829 415.9081 416.3439 0.0657 -1.0000 -1.0000 3335296 1576009990.10 151.3929 60.0020 32.0000 1.9813 1.9830 415.7442 416.1796 0.0657 -1.0000 -1.0000 3335343 1576009990.20 151.3929 60.0020 32.0000 1.9806 1.9824 415.8830 416.3185 0.0657 -1.0000 -1.0000 3335421 1576009990.30 151.3929 60.0020 32.0000 1.9802 1.9819 415.9771 416.4125 0.0656 -1.0000 -1.0000 3335483 1576009990.40 151.3929 60.0020 32.0000 1.9800 1.9818 416.0010 416.4367 0.0657 -1.0000 -1.0000 3335546 1576009990.50 151.3929 60.0020 32.0000 1.9809 1.9826 416.0284 416.4637 0.0656 -1.0000 -1.0000 3335843 1576009990.60 151.3929 60.0020 32.0000 1.9810 1.9827 415.8457 416.2814 0.0657 -1.0000 -1.0000 3335905 1576009990.70 151.4256 60.0020 32.0000 1.9815 1.9832 415.8171 416.2526 0.0658 -1.0000 -1.0000 3335968 1576009990.80 151.5085 60.0020 32.0000 1.9809 1.9826 415.8739 416.3093 0.0657 -1.0000 -1.0000 3336046 1576009990.90 151.5085 60.0020 32.0000 1.9809 1.9826 415.9306 416.3667 0.0657 -1.0000 -1.0000 3336108 1576009991.00 151.5085 60.0020 32.0000 1.9806 1.9823 416.0034 416.4389 0.0657 -1.0000 -1.0000 3336374 1576009991.10 151.5085 60.0020 32.0000 1.9814 1.9831 415.9166 416.3523 0.0658 -1.0000 -1.0000 3336452 1576009991.20 151.5085 60.0020 32.0000 1.9813 1.9830 415.9208 416.3559 0.0655 -1.0000 -1.0000 3336515 1576009991.30 151.5484 60.0020 32.0000 1.9815 1.9832 415.8807 416.3172 0.0659 -1.0000 -1.0000 3336577 1576009991.40 151.5484 60.0020 32.0000 1.9809 1.9827 415.8543 416.2906 0.0657 -1.0000 -1.0000 3336640 1576009991.50 151.5484 60.0020 32.0000 1.9813 1.9830 415.8614 416.2967 0.0657 -1.0000 -1.0000 3336827 1576009991.60 151.5484 60.0020 32.0000 1.9807 1.9824 415.9443 416.3787 0.0654 -1.0000 -1.0000 3336889 1576009991.70 151.5484 60.0020 32.0000 1.9800 1.9817 416.0194 416.4545 0.0657 -1.0000 -1.0000 3336952 1576009991.80 151.5282 60.0020 32.0000 1.9807 1.9825 415.9371 416.3735 0.0658 -1.0000 -1.0000 3337030 1576009991.90 151.5270 60.0020 32.0000 1.9811 1.9828 415.8110 416.2472 0.0659 -1.0000 -1.0000 3337093 1576009992.00 151.5270 60.0020 32.0000 1.9812 1.9829 415.8522 416.2874 0.0656 -1.0000 -1.0000 3337577 1576009992.10 151.5270 60.0020 32.0000 1.9806 1.9823 415.9185 416.3530 0.0656 -1.0000 -1.0000 3337639 1576009992.20 151.5270 60.0020 32.0000 1.9802 1.9819 415.9712 416.4073 0.0658 -1.0000 -1.0000 3337718 1576009992.30 151.5270 60.0020 32.0000 1.9804 1.9821 416.0602 416.4955 0.0656 -1.0000 -1.0000 3337780 1576009992.40 151.4146 60.0020 32.0000 1.9807 1.9824 415.9796 416.4152 0.0657 -1.0000 -1.0000 3337843 1576009992.50 151.4146 60.0020 32.0000 1.9802 1.9819 415.9289 416.3641 0.0657 -1.0000 -1.0000 3338093 1576009992.60 151.4146 60.0020 32.0000 1.9810 1.9828 415.8354 416.2708 0.0657 -1.0000 -1.0000 3338155 1576009992.70 151.4146 60.0020 32.0000 1.9806 1.9824 415.9091 416.3443 0.0657 -1.0000 -1.0000 3338218 1576009992.80 151.4146 60.0020 32.0000 1.9800 1.9817 416.0740 416.5097 0.0657 -1.0000 -1.0000 3338280 1576009992.90 151.4146 60.0020 32.0000 1.9809 1.9826 416.0238 416.4596 0.0657 -1.0000 -1.0000 3338343 1576009993.00 151.5320 60.0020 32.0000 1.9806 1.9823 415.9318 416.3677 0.0658 -1.0000 -1.0000 3338421 1576009993.10 151.5320 60.0020 32.0000 1.9817 1.9834 415.9081 416.3433 0.0656 -1.0000 -1.0000 3338483 1576009993.20 151.5320 60.0020 32.0000 1.9818 1.9835 415.8228 416.2566 0.0655 -1.0000 -1.0000 3338546 1576009993.30 151.5320 60.0020 32.0000 1.9817 1.9834 415.9334 416.3679 0.0656 -1.0000 -1.0000 3338608 1576009993.40 151.5320 60.0020 32.0000 1.9807 1.9824 416.0925 416.5281 0.0657 -1.0000 -1.0000 3338686 1576009993.50 151.5320 60.0020 32.0000 1.9809 1.9826 416.1152 416.5508 0.0657 -1.0000 -1.0000 3338749 1576009993.60 151.5001 60.0020 32.0000 1.9807 1.9824 415.9939 416.4286 0.0655 -1.0000 -1.0000 3338921 1576009993.70 151.5001 60.0020 32.0000 1.9806 1.9823 415.8904 416.3244 0.0655 -1.0000 -1.0000 3338999 1576009993.80 151.5001 60.0020 32.0000 1.9807 1.9824 415.8000 416.2346 0.0656 -1.0000 -1.0000 3339061 1576009993.90 151.5001 60.0020 32.0000 1.9807 1.9825 415.8097 416.2440 0.0655 -1.0000 -1.0000 3339124 1576009994.00 151.5001 60.0020 32.0000 1.9802 1.9819 415.9900 416.4243 0.0655 -1.0000 -1.0000 3339186 1576009994.10 151.4850 60.0020 32.0000 1.9799 1.9816 415.9842 416.4181 0.0654 -1.0000 -1.0000 3339421 1576009994.20 151.4768 60.0020 32.0000 1.9805 1.9822 416.0269 416.4613 0.0655 -1.0000 -1.0000 3339483 1576009994.30 151.4768 60.0020 32.0000 1.9806 1.9823 415.9847 416.4195 0.0656 -1.0000 -1.0000 3339561 1576009994.40 151.4768 60.0020 32.0000 1.9811 1.9828 415.9739 416.4085 0.0655 -1.0000 -1.0000 3339624 1576009994.50 151.4768 60.0020 32.0000 1.9811 1.9828 415.8699 416.3036 0.0654 -1.0000 -1.0000 3339686 1576009994.60 151.4768 60.0020 32.0000 1.9803 1.9820 415.8909 416.3254 0.0656 -1.0000 -1.0000 3339921 1576009994.70 151.4886 60.0020 32.0000 1.9812 1.9829 416.0052 416.4395 0.0655 -1.0000 -1.0000 3339983 1576009994.80 151.4991 60.0020 32.0000 1.9812 1.9829 416.0998 416.5347 0.0656 -1.0000 -1.0000 3340046 1576009994.90 151.4991 60.0020 32.0000 1.9808 1.9825 416.0019 416.4364 0.0654 -1.0000 -1.0000 3340108 1576009995.00 151.4991 60.0020 32.0000 1.9821 1.9838 415.8477 416.2818 0.0655 -1.0000 -1.0000 3340171 1576009995.10 151.4991 60.0020 32.0000 1.9814 1.9831 415.8420 416.2765 0.0656 -1.0000 -1.0000 3340624 1576009995.20 151.4991 60.0020 32.0000 1.9805 1.9822 415.9176 416.3524 0.0655 -1.0000 -1.0000 3340686 1576009995.30 151.4614 60.0020 32.0000 1.9807 1.9824 416.0498 416.4846 0.0656 -1.0000 -1.0000 3340749 1576009995.40 151.4614 60.0020 32.0000 1.9804 1.9821 416.0181 416.4529 0.0656 -1.0000 -1.0000 3340811 1576009995.50 151.4614 60.0020 32.0000 1.9809 1.9826 416.0091 416.4442 0.0656 -1.0000 -1.0000 3340874 1576009995.60 151.4614 60.0020 32.0000 1.9813 1.9830 415.9324 416.3671 0.0656 -1.0000 -1.0000 3340936 1576009995.70 151.4614 60.0020 32.0000 1.9819 1.9836 415.8060 416.2421 0.0658 -1.0000 -1.0000 3341015 1576009995.80 151.4975 60.0020 32.0000 1.9820 1.9837 415.8918 416.3265 0.0655 -1.0000 -1.0000 3341077 1576009995.90 151.5013 60.0020 32.0000 1.9812 1.9829 415.9830 416.4169 0.0655 -1.0000 -1.0000 3341155 1576009996.00 151.5013 60.0020 32.0000 1.9808 1.9825 415.9122 416.3466 0.0655 -1.0000 -1.0000 3341218 1576009996.10 151.5013 60.0020 32.0000 1.9815 1.9832 415.8279 416.2626 0.0656 -1.0000 -1.0000 3341358 1576009996.20 151.5013 60.0020 32.0000 1.9826 1.9843 415.7900 416.2248 0.0655 -1.0000 -1.0000 3341436 1576009996.30 151.5013 60.0020 32.0000 1.9809 1.9826 415.9395 416.3738 0.0655 -1.0000 -1.0000 3341499 1576009996.40 151.5465 60.0020 32.0000 1.9810 1.9827 416.1031 416.5372 0.0654 -1.0000 -1.0000 3341561 1576009996.50 151.5465 60.0020 32.0000 1.9812 1.9829 416.0678 416.5022 0.0656 -1.0000 -1.0000 3341639 1576009996.60 151.5465 60.0020 32.0000 1.9798 1.9815 416.0129 416.4486 0.0658 -1.0000 -1.0000 3341702 1576009996.70 151.5465 60.0020 32.0000 1.9804 1.9821 415.8502 416.2846 0.0655 -1.0000 -1.0000 3341827 1576009996.80 151.5465 60.0020 32.0000 1.9810 1.9827 415.8070 416.2417 0.0656 -1.0000 -1.0000 3341905 1576009996.90 151.5465 60.0020 32.0000 1.9811 1.9828 415.8487 416.2833 0.0655 -1.0000 -1.0000 3341968 1576009997.00 151.4510 60.0020 32.0000 1.9814 1.9831 415.9173 416.3518 0.0655 -1.0000 -1.0000 3342030 1576009997.10 151.4510 60.0020 32.0000 1.9822 1.9839 415.9513 416.3851 0.0654 -1.0000 -1.0000 3342108 1576009997.20 151.4510 60.0020 32.0000 1.9802 1.9819 416.0337 416.4681 0.0655 -1.0000 -1.0000 3342577 1576009997.30 151.4510 60.0020 32.0000 1.9810 1.9827 415.9672 416.4022 0.0656 -1.0000 -1.0000 3342639 1576009997.40 151.4510 60.0020 32.0000 1.9810 1.9827 416.0020 416.4347 0.0653 -1.0000 -1.0000 3342718 1576009997.50 151.4992 60.0020 32.0000 1.9818 1.9835 415.9414 416.3751 0.0655 -1.0000 -1.0000 3342780 1576009997.60 151.5105 60.0020 32.0000 1.9822 1.9839 415.9012 416.3359 0.0656 -1.0000 -1.0000 3342843 1576009997.70 151.5105 60.0020 32.0000 1.9817 1.9834 415.9351 416.3693 0.0654 -1.0000 -1.0000 3343077 1576009997.80 151.5105 60.0020 32.0000 1.9814 1.9831 415.9203 416.3536 0.0655 -1.0000 -1.0000 3343139 1576009997.90 151.5105 60.0020 32.0000 1.9814 1.9831 416.0687 416.5033 0.0655 -1.0000 -1.0000 3343218 1576009998.00 151.5252 60.0020 32.0000 1.9824 1.9841 416.1130 416.5475 0.0655 -1.0000 -1.0000 3343280 1576009998.10 151.7228 60.0020 32.0000 1.9826 1.9843 415.9642 416.3987 0.0655 -1.0000 -1.0000 3343343 1576009998.20 151.7228 60.0020 32.0000 1.9820 1.9837 415.9265 416.3594 0.0653 -1.0000 -1.0000 3343858 1576009998.30 151.7228 60.0020 32.0000 1.9821 1.9838 415.9926 416.4266 0.0655 -1.0000 -1.0000 3343921 1576009998.40 151.7228 60.0020 32.0000 1.9820 1.9837 416.0788 416.5125 0.0654 -1.0000 -1.0000 3343983 1576009998.50 151.7228 60.0020 32.0000 1.9814 1.9831 416.1200 416.5543 0.0654 -1.0000 -1.0000 3344046 1576009998.60 151.6418 60.0020 32.0000 1.9809 1.9826 416.0862 416.5199 0.0654 -1.0000 -1.0000 3344108 1576009998.70 151.6418 60.0020 32.0000 1.9819 1.9836 415.9937 416.4273 0.0654 -1.0000 -1.0000 3344171 1576009998.80 151.6418 60.0020 32.0000 1.9815 1.9832 415.9390 416.3724 0.0654 -1.0000 -1.0000 3344249 1576009998.90 151.6418 60.0020 32.0000 1.9822 1.9839 415.9119 416.3456 0.0655 -1.0000 -1.0000 3344311 1576009999.00 151.6418 60.0020 32.0000 1.9810 1.9827 415.8785 416.3124 0.0655 -1.0000 -1.0000 3344374 1576009999.10 151.5832 60.0020 32.0000 1.9806 1.9823 416.0761 416.5099 0.0654 -1.0000 -1.0000 3344452 1576009999.20 151.4718 60.0020 32.0000 1.9809 1.9826 416.0533 416.4866 0.0654 -1.0000 -1.0000 3344546 1576009999.30 151.4718 60.0020 32.0000 1.9806 1.9823 416.0070 416.4410 0.0654 -1.0000 -1.0000 3344608 1576009999.40 151.4718 60.0020 32.0000 1.9812 1.9829 415.9742 416.4079 0.0654 -1.0000 -1.0000 3344686 1576009999.50 151.4718 60.0020 32.0000 1.9809 1.9826 415.7897 416.2228 0.0653 -1.0000 -1.0000 3344749 1576009999.60 151.4718 60.0020 32.0000 1.9805 1.9822 415.8536 416.2869 0.0654 -1.0000 -1.0000 3344812 1576009999.70 151.4648 60.0020 32.0000 1.9798 1.9815 415.9578 416.3904 0.0653 -1.0000 -1.0000 3345046 1576009999.80 151.4174 60.0019 32.0000 1.9798 1.9815 415.9296 416.3631 0.0654 -1.0000 -1.0000 3345108 1576009999.90 151.4174 60.0019 32.0000 1.9798 1.9815 415.9497 416.3836 0.0654 -1.0000 -1.0000 3345186 1576010000.00 151.4174 60.0019 32.0000 1.9802 1.9819 415.9268 416.3614 0.0655 -1.0000 -1.0000 3345249 1576010000.10 151.4174 60.0019 32.0000 1.9807 1.9824 415.8273 416.2608 0.0654 -1.0000 -1.0000 3345312 1576010000.20 151.4174 60.0019 32.0000 1.9809 1.9826 415.8611 416.2945 0.0654 -1.0000 -1.0000 3345811 1576010000.30 151.4441 60.0019 32.0000 1.9810 1.9827 415.7806 416.2136 0.0653 -1.0000 -1.0000 3345874 1576010000.40 151.4441 60.0019 32.0000 1.9806 1.9823 415.8552 416.2881 0.0653 -1.0000 -1.0000 3345936 1576010000.50 151.4441 60.0019 32.0000 1.9802 1.9819 415.9492 416.3825 0.0654 -1.0000 -1.0000 3345999 1576010000.60 151.4441 60.0019 32.0000 1.9803 1.9820 415.8740 416.3074 0.0654 -1.0000 -1.0000 3346061 1576010000.70 151.4441 60.0019 32.0000 1.9812 1.9829 415.7984 416.2315 0.0653 -1.0000 -1.0000 3346124 1576010000.80 151.4697 60.0019 32.0000 1.9812 1.9829 415.7207 416.1536 0.0654 -1.0000 -1.0000 3346202 1576010000.90 151.4801 60.0019 32.0000 1.9808 1.9825 415.8344 416.2676 0.0653 -1.0000 -1.0000 3346264 1576010001.00 151.4801 60.0019 32.0000 1.9802 1.9819 415.9937 416.4276 0.0655 -1.0000 -1.0000 3346327 1576010001.10 151.4801 60.0019 32.0000 1.9806 1.9823 415.9109 416.3446 0.0654 -1.0000 -1.0000 3346405 1576010001.20 151.4801 60.0019 32.0000 1.9808 1.9825 415.8293 416.2625 0.0653 -1.0000 -1.0000 3346468 1576010001.30 151.4801 60.0019 32.0000 1.9803 1.9820 415.7645 416.1972 0.0653 -1.0000 -1.0000 3346546 1576010001.40 151.4391 60.0019 32.0000 1.9798 1.9815 415.8408 416.2736 0.0653 -1.0000 -1.0000 3346608 1576010001.50 151.4391 60.0019 32.0000 1.9796 1.9813 415.8845 416.3169 0.0652 -1.0000 -1.0000 3346671 1576010001.60 151.4391 60.0019 32.0000 1.9808 1.9825 415.9781 416.4109 0.0653 -1.0000 -1.0000 3346733 1576010001.70 151.4391 60.0019 32.0000 1.9802 1.9819 415.9125 416.3455 0.0653 -1.0000 -1.0000 3346858 1576010001.80 151.4391 60.0019 32.0000 1.9806 1.9823 415.8411 416.2745 0.0654 -1.0000 -1.0000 3347093 1576010001.90 151.3942 60.0019 32.0000 1.9803 1.9820 415.7575 416.1901 0.0652 -1.0000 -1.0000 3347155 1576010002.00 151.3898 60.0019 32.0000 1.9802 1.9819 415.8432 416.2756 0.0652 -1.0000 -1.0000 3347233 1576010002.10 151.3898 60.0019 32.0000 1.9797 1.9814 416.0208 416.4538 0.0653 -1.0000 -1.0000 3347296 1576010002.20 151.3898 60.0019 32.0000 1.9800 1.9817 415.8093 416.2422 0.0653 -1.0000 -1.0000 3347358 1576010002.30 151.3898 60.0019 32.0000 1.9807 1.9824 415.7325 416.1650 0.0652 -1.0000 -1.0000 3347593 1576010002.40 151.3898 60.0019 32.0000 1.9806 1.9823 415.7828 416.2149 0.0652 -1.0000 -1.0000 3347655 1576010002.50 151.3777 60.0019 32.0000 1.9804 1.9821 415.8412 416.2739 0.0653 -1.0000 -1.0000 3347718 1576010002.60 151.3777 60.0019 32.0000 1.9801 1.9818 415.9375 416.3705 0.0653 -1.0000 -1.0000 3347780 1576010002.70 151.3777 60.0019 32.0000 1.9797 1.9814 415.9811 416.4142 0.0653 -1.0000 -1.0000 3347843 1576010002.80 151.3777 60.0019 32.0000 1.9808 1.9825 415.9171 416.3502 0.0653 -1.0000 -1.0000 3348327 1576010002.90 151.3777 60.0019 32.0000 1.9807 1.9824 415.8521 416.2840 0.0652 -1.0000 -1.0000 3348389 1576010003.00 151.4194 60.0019 32.0000 1.9800 1.9817 415.9604 416.3932 0.0653 -1.0000 -1.0000 3348452 1576010003.10 151.4738 60.0019 32.0000 1.9803 1.9820 415.9732 416.4056 0.0652 -1.0000 -1.0000 3348530 1576010003.20 151.4738 60.0019 32.0000 1.9802 1.9819 415.9573 416.3900 0.0653 -1.0000 -1.0000 3348593 1576010003.30 151.4738 60.0019 32.0000 1.9805 1.9822 415.8314 416.2654 0.0654 -1.0000 -1.0000 3348655 1576010003.40 151.4738 60.0019 32.0000 1.9809 1.9826 415.8335 416.2659 0.0652 -1.0000 -1.0000 3348733 1576010003.50 151.4738 60.0019 32.0000 1.9801 1.9818 415.8147 416.2470 0.0652 -1.0000 -1.0000 3348796 1576010003.60 151.5079 60.0019 32.0000 1.9801 1.9817 415.9459 416.3785 0.0653 -1.0000 -1.0000 3348858 1576010003.70 151.5079 60.0019 32.0000 1.9808 1.9825 415.8886 416.3219 0.0653 -1.0000 -1.0000 3348921 1576010003.80 151.5079 60.0019 32.0000 1.9801 1.9818 415.9207 416.3532 0.0652 -1.0000 -1.0000 3349171 1576010003.90 151.5079 60.0019 32.0000 1.9800 1.9817 415.9776 416.4112 0.0654 -1.0000 -1.0000 3349249 1576010004.00 151.5079 60.0019 32.0000 1.9812 1.9829 415.8405 416.2728 0.0652 -1.0000 -1.0000 3349312 1576010004.10 151.4750 60.0019 32.0000 1.9808 1.9824 415.8615 416.2945 0.0654 -1.0000 -1.0000 3349374 1576010004.20 151.3839 60.0019 32.0000 1.9807 1.9824 415.9109 416.3441 0.0653 -1.0000 -1.0000 3349452 1576010004.30 151.3839 60.0019 32.0000 1.9799 1.9816 415.9887 416.4206 0.0652 -1.0000 -1.0000 3349671 1576010004.40 151.3839 60.0019 32.0000 1.9801 1.9818 415.8657 416.2981 0.0653 -1.0000 -1.0000 3349733 1576010004.50 151.3839 60.0019 32.0000 1.9807 1.9824 415.8503 416.2828 0.0652 -1.0000 -1.0000 3349811 1576010004.60 151.3839 60.0019 32.0000 1.9811 1.9828 415.8523 416.2856 0.0654 -1.0000 -1.0000 3349874 1576010004.70 151.4527 60.0020 32.0000 1.9812 1.9829 415.7726 416.2055 0.0653 -1.0000 -1.0000 3349936 1576010004.80 151.4527 60.0020 32.0000 1.9807 1.9824 415.7031 416.1358 0.0653 -1.0000 -1.0000 3350015 1576010004.90 151.4527 60.0020 32.0000 1.9805 1.9822 415.8424 416.2752 0.0653 -1.0000 -1.0000 3350186 1576010005.00 151.4527 60.0020 32.0000 1.9808 1.9825 415.9150 416.3489 0.0653 -1.0000 -1.0000 3350249 1576010005.10 151.4527 60.0020 32.0000 1.9814 1.9831 415.9133 416.3458 0.0653 -1.0000 -1.0000 3350311 1576010005.20 151.4527 60.0020 32.0000 1.9805 1.9822 415.9256 416.3588 0.0653 -1.0000 -1.0000 3350374 1576010005.30 151.5612 60.0020 32.0000 1.9809 1.9826 415.7630 416.1958 0.0653 -1.0000 -1.0000 3350452 1576010005.40 151.5641 60.0020 32.0000 1.9810 1.9827 415.7315 416.1647 0.0654 -1.0000 -1.0000 3350936 1576010005.50 151.5641 60.0020 32.0000 1.9811 1.9828 415.7609 416.1938 0.0653 -1.0000 -1.0000 3350999 1576010005.60 151.5641 60.0020 32.0000 1.9812 1.9829 415.8762 416.3101 0.0655 -1.0000 -1.0000 3351061 1576010005.70 151.5641 60.0020 32.0000 1.9811 1.9828 415.8801 416.3138 0.0654 -1.0000 -1.0000 3351139 1576010005.80 151.5611 60.0020 32.0000 1.9807 1.9824 415.9121 416.3452 0.0653 -1.0000 -1.0000 3351202 1576010005.90 151.4760 60.0020 32.0000 1.9808 1.9825 415.9391 416.3732 0.0655 -1.0000 -1.0000 3351436 1576010006.00 151.4760 60.0020 32.0000 1.9806 1.9823 415.9846 416.4184 0.0654 -1.0000 -1.0000 3351499 1576010006.10 151.4760 60.0020 32.0000 1.9808 1.9825 415.8698 416.3040 0.0655 -1.0000 -1.0000 3351561 1576010006.20 151.4760 60.0020 32.0000 1.9810 1.9827 415.7011 416.1336 0.0653 -1.0000 -1.0000 3351639 1576010006.30 151.4760 60.0020 32.0000 1.9815 1.9832 415.7758 416.2091 0.0653 -1.0000 -1.0000 3351702 1576010006.40 151.4258 60.0020 32.0000 1.9810 1.9827 415.9026 416.3356 0.0653 -1.0000 -1.0000 3351921 1576010006.50 151.4200 60.0020 32.0000 1.9806 1.9823 415.9424 416.3746 0.0651 -1.0000 -1.0000 3351999 1576010006.60 151.4200 60.0020 32.0000 1.9807 1.9824 415.8405 416.2745 0.0655 -1.0000 -1.0000 3352077 1576010006.70 151.4200 60.0020 32.0000 1.9807 1.9824 415.9600 416.3938 0.0654 -1.0000 -1.0000 3352139 1576010006.80 151.4200 60.0020 32.0000 1.9810 1.9827 415.8333 416.2661 0.0653 -1.0000 -1.0000 3352218 1576010006.90 151.4345 60.0020 32.0000 1.9812 1.9829 415.8130 416.2482 0.0656 -1.0000 -1.0000 3352311 1576010007.00 151.5445 60.0020 32.0000 1.9814 1.9831 415.7802 416.2138 0.0654 -1.0000 -1.0000 3352374 1576010007.10 151.5445 60.0020 32.0000 1.9804 1.9821 415.7236 416.1568 0.0654 -1.0000 -1.0000 3352436 1576010007.20 151.5445 60.0020 32.0000 1.9809 1.9826 415.8416 416.2755 0.0655 -1.0000 -1.0000 3352499 1576010007.30 151.5445 60.0020 32.0000 1.9807 1.9824 415.9373 416.3721 0.0656 -1.0000 -1.0000 3352577 1576010007.40 151.5445 60.0020 32.0000 1.9816 1.9833 415.9284 416.3623 0.0654 -1.0000 -1.0000 3352858 1576010007.50 151.5445 60.0020 32.0000 1.9814 1.9831 415.8523 416.2854 0.0653 -1.0000 -1.0000 3352921 1576010007.60 151.4844 60.0020 32.0000 1.9806 1.9823 415.9192 416.3526 0.0653 -1.0000 -1.0000 3352983 1576010007.70 151.4814 60.0020 32.0000 1.9799 1.9816 416.0283 416.4611 0.0653 -1.0000 -1.0000 3353061 1576010007.80 151.4814 60.0020 32.0000 1.9805 1.9822 416.0217 416.4558 0.0655 -1.0000 -1.0000 3353124 1576010007.90 151.4814 60.0020 32.0000 1.9805 1.9822 415.9410 416.3746 0.0655 -1.0000 -1.0000 3353202 1576010008.00 151.4814 60.0020 32.0000 1.9809 1.9826 415.8591 416.2917 0.0653 -1.0000 -1.0000 3353327 1576010008.10 151.4814 60.0020 32.0000 1.9811 1.9828 415.7698 416.2035 0.0655 -1.0000 -1.0000 3353389 1576010008.20 151.4282 60.0020 32.0000 1.9810 1.9827 415.8370 416.2721 0.0657 -1.0000 -1.0000 3353468 1576010008.30 151.4282 60.0020 32.0000 1.9803 1.9820 415.9337 416.3696 0.0657 -1.0000 -1.0000 3353561 1576010008.40 151.4282 60.0020 32.0000 1.9803 1.9820 415.9618 416.3962 0.0655 -1.0000 -1.0000 3353671 1576010008.50 151.4282 60.0020 32.0000 1.9802 1.9819 416.0713 416.5058 0.0655 -1.0000 -1.0000 3353874 1576010008.60 151.4282 60.0020 32.0000 1.9798 1.9815 416.0416 416.4760 0.0655 -1.0000 -1.0000 3353921 1576010008.70 151.4835 60.0020 32.0000 1.9806 1.9823 415.8731 416.3079 0.0656 -1.0000 -1.0000 3353983 1576010008.80 151.4847 60.0020 32.0000 1.9810 1.9827 415.7417 416.1763 0.0656 -1.0000 -1.0000 3354061 1576010008.90 151.4847 60.0020 32.0000 1.9801 1.9818 415.8993 416.3338 0.0655 -1.0000 -1.0000 3354124 1576010009.00 151.4847 60.0020 32.0000 1.9804 1.9821 415.9146 416.3485 0.0655 -1.0000 -1.0000 3354561 1576010009.10 151.4847 60.0020 32.0000 1.9804 1.9821 416.0031 416.4372 0.0655 -1.0000 -1.0000 3354639 1576010009.20 151.4855 60.0020 32.0000 1.9801 1.9818 415.9605 416.3954 0.0657 -1.0000 -1.0000 3354702 1576010009.30 151.5034 60.0020 32.0000 1.9805 1.9822 415.7694 416.2037 0.0656 -1.0000 -1.0000 3354764 1576010009.40 151.5034 60.0020 32.0000 1.9804 1.9821 415.8341 416.2692 0.0656 -1.0000 -1.0000 3354827 1576010009.50 151.5034 60.0020 32.0000 1.9814 1.9832 415.7762 416.2108 0.0656 -1.0000 -1.0000 3355061 1576010009.60 151.5034 60.0020 32.0000 1.9806 1.9823 415.7882 416.2226 0.0655 -1.0000 -1.0000 3355124 1576010009.70 151.5034 60.0020 32.0000 1.9806 1.9823 415.8625 416.2966 0.0655 -1.0000 -1.0000 3355202 1576010009.80 151.5008 60.0020 32.0000 1.9802 1.9819 415.9484 416.3829 0.0656 -1.0000 -1.0000 3355264 1576010009.90 151.4860 60.0016 32.0000 1.9803 1.9820 415.8840 416.3181 0.0655 -1.0000 -1.0000 3355343 1576010010.00 151.4860 60.0016 32.0000 1.9804 1.9821 415.8647 416.2997 0.0656 -1.0000 -1.0000 3355421 1576010010.10 151.4860 60.0016 32.0000 1.9820 1.9837 415.8579 416.2929 0.0656 -1.0000 -1.0000 3355483 1576010010.20 151.4860 60.0016 32.0000 1.9804 1.9821 415.8954 416.3305 0.0656 -1.0000 -1.0000 3355546 1576010010.30 151.4860 60.0016 32.0000 1.9802 1.9819 415.9611 416.3950 0.0655 -1.0000 -1.0000 3355608 1576010010.40 151.4865 60.0016 32.0000 1.9804 1.9821 415.9836 416.4183 0.0655 -1.0000 -1.0000 3355671 1576010010.50 151.4865 60.0016 32.0000 1.9802 1.9819 415.9464 416.3811 0.0656 -1.0000 -1.0000 3355921 1576010010.60 151.4865 60.0016 32.0000 1.9812 1.9830 415.9149 416.3498 0.0656 -1.0000 -1.0000 3355983 1576010010.70 151.4865 60.0016 32.0000 1.9826 1.9843 415.9085 416.3436 0.0656 -1.0000 -1.0000 3356046 1576010010.80 151.4865 60.0016 32.0000 1.9811 1.9828 415.8494 416.2840 0.0656 -1.0000 -1.0000 3356108 1576010010.90 151.4865 60.0016 32.0000 1.9810 1.9827 415.8495 416.2838 0.0656 -1.0000 -1.0000 3356171 1576010011.00 151.5092 60.0016 32.0000 1.9799 1.9816 415.9400 416.3753 0.0657 -1.0000 -1.0000 3356233 1576010011.10 151.5092 60.0016 32.0000 1.9815 1.9832 416.0178 416.4532 0.0657 -1.0000 -1.0000 3356421 1576010011.20 151.5092 60.0016 32.0000 1.9809 1.9826 415.9921 416.4254 0.0653 -1.0000 -1.0000 3356483 1576010011.30 151.5092 60.0016 32.0000 1.9810 1.9827 415.9109 416.3452 0.0656 -1.0000 -1.0000 3356546 1576010011.40 151.5092 60.0016 32.0000 1.9810 1.9827 415.8734 416.3082 0.0656 -1.0000 -1.0000 3356624 1576010011.50 151.5243 60.0016 32.0000 1.9811 1.9828 415.8367 416.2721 0.0657 -1.0000 -1.0000 3356686 1576010011.60 151.5406 60.0016 32.0000 1.9808 1.9825 415.8705 416.3056 0.0657 -1.0000 -1.0000 3357468 1576010011.70 151.5406 60.0016 32.0000 1.9810 1.9828 415.9119 416.3477 0.0657 -1.0000 -1.0000 3357530 1576010011.80 151.5406 60.0016 32.0000 1.9802 1.9819 416.0112 416.4461 0.0656 -1.0000 -1.0000 3357593 1576010011.90 151.5406 60.0016 32.0000 1.9811 1.9828 416.0379 416.4724 0.0655 -1.0000 -1.0000 3357671 1576010012.00 151.5406 60.0016 32.0000 1.9808 1.9825 415.8882 416.3236 0.0657 -1.0000 -1.0000 3357733 1576010012.10 151.5596 60.0016 32.0000 1.9813 1.9831 415.8970 416.3328 0.0657 -1.0000 -1.0000 3357796 1576010012.20 151.5643 60.0016 32.0000 1.9802 1.9819 415.8545 416.2885 0.0655 -1.0000 -1.0000 3357874 1576010012.30 151.5643 60.0016 32.0000 1.9798 1.9815 415.9522 416.3880 0.0658 -1.0000 -1.0000 3357936 1576010012.40 151.5643 60.0016 32.0000 1.9804 1.9822 415.9693 416.4054 0.0657 -1.0000 -1.0000 3357999 1576010012.50 151.5643 60.0016 32.0000 1.9807 1.9825 415.9758 416.4111 0.0657 -1.0000 -1.0000 3358077 1576010012.60 151.5643 60.0016 32.0000 1.9806 1.9823 415.9460 416.3817 0.0657 -1.0000 -1.0000 3358124 1576010012.70 151.4844 60.0016 32.0000 1.9807 1.9824 415.8212 416.2565 0.0657 -1.0000 -1.0000 3358186 1576010012.80 151.4844 60.0016 32.0000 1.9813 1.9831 415.8446 416.2808 0.0658 -1.0000 -1.0000 3358264 1576010012.90 151.4844 60.0016 32.0000 1.9802 1.9819 415.8678 416.3031 0.0657 -1.0000 -1.0000 3358327 1576010013.00 151.4844 60.0016 32.0000 1.9806 1.9823 416.0366 416.4723 0.0656 -1.0000 -1.0000 3358389 1576010013.10 151.4844 60.0016 32.0000 1.9801 1.9818 416.0238 416.4583 0.0655 -1.0000 -1.0000 3358889 1576010013.20 151.4944 60.0016 32.0000 1.9797 1.9814 415.9556 416.3913 0.0658 -1.0000 -1.0000 3358952 1576010013.30 151.5019 60.0016 32.0000 1.9806 1.9823 415.9031 416.3396 0.0658 -1.0000 -1.0000 3359015 1576010013.40 151.5019 60.0016 32.0000 1.9808 1.9825 415.8126 416.2482 0.0657 -1.0000 -1.0000 3359093 1576010013.50 151.5019 60.0016 32.0000 1.9809 1.9826 415.9516 416.3889 0.0659 -1.0000 -1.0000 3359155 1576010013.60 151.5019 60.0016 32.0000 1.9806 1.9823 416.0087 416.4436 0.0656 -1.0000 -1.0000 3359218 1576010013.70 151.5019 60.0016 32.0000 1.9812 1.9829 415.9725 416.4085 0.0658 -1.0000 -1.0000 3359296 1576010013.80 151.5019 60.0016 32.0000 1.9806 1.9823 415.8750 416.3116 0.0658 -1.0000 -1.0000 3359358 1576010013.90 151.5019 60.0016 32.0000 1.9814 1.9831 415.8686 416.3033 0.0656 -1.0000 -1.0000 3359436 1576010014.00 151.5019 60.0016 32.0000 1.9816 1.9833 415.8428 416.2782 0.0657 -1.0000 -1.0000 3359499 1576010014.10 151.5019 60.0016 32.0000 1.9808 1.9825 415.8490 416.2847 0.0657 -1.0000 -1.0000 3359561 1576010014.20 151.5019 60.0016 32.0000 1.9809 1.9826 415.9575 416.3939 0.0658 -1.0000 -1.0000 3359624 1576010014.30 151.5019 60.0016 32.0000 1.9812 1.9829 415.9895 416.4254 0.0657 -1.0000 -1.0000 3359686 1576010014.40 151.4526 60.0020 32.0000 1.9807 1.9824 416.0847 416.5204 0.0657 -1.0000 -1.0000 3359749 1576010014.50 151.4447 60.0020 32.0000 1.9812 1.9830 415.9403 416.3763 0.0658 -1.0000 -1.0000 3359827 1576010014.60 151.4447 60.0020 32.0000 1.9816 1.9834 415.8180 416.2538 0.0657 -1.0000 -1.0000 3359889 1576010014.70 151.4447 60.0020 32.0000 1.9811 1.9828 415.7877 416.2233 0.0657 -1.0000 -1.0000 3400061 1576010014.80 151.4447 60.0020 32.0000 1.9802 1.9819 415.7644 416.2008 0.0658 -1.0000 -1.0000 3400139 1576010014.90 151.4447 60.0020 32.0000 1.9797 1.9815 415.9668 416.4022 0.0657 -1.0000 -1.0000 3400202 1576010015.00 151.4447 60.0020 32.0000 1.9800 1.9817 415.9144 416.3504 0.0658 -1.0000 -1.0000 3400264 1576010015.10 151.4447 60.0020 32.0000 1.9803 1.9820 415.9801 416.4161 0.0657 -1.0000 -1.0000 3400327 1576010015.20 151.4447 60.0020 32.0000 1.9801 1.9818 415.9304 416.3653 0.0656 -1.0000 -1.0000 3400561 1576010015.30 151.4447 60.0020 32.0000 1.9809 1.9826 415.8706 416.3059 0.0657 -1.0000 -1.0000 3400624 1576010015.40 151.4447 60.0020 32.0000 1.9807 1.9824 415.7815 416.2169 0.0657 -1.0000 -1.0000 3400749 1576010015.50 151.4447 60.0020 32.0000 1.9803 1.9821 415.8084 416.2445 0.0657 -1.0000 -1.0000 3400812 1576010015.60 151.5008 60.0020 32.0000 1.9806 1.9823 415.9245 416.3602 0.0657 -1.0000 -1.0000 3400874 1576010015.70 151.5008 60.0020 32.0000 1.9802 1.9819 416.0018 416.4376 0.0657 -1.0000 -1.0000 3401108 1576010015.80 151.5008 60.0020 32.0000 1.9810 1.9827 415.9786 416.4135 0.0656 -1.0000 -1.0000 3401171 1576010015.90 151.5008 60.0020 32.0000 1.9814 1.9831 415.8154 416.2507 0.0657 -1.0000 -1.0000 3401249 1576010016.00 151.5008 60.0020 32.0000 1.9813 1.9830 415.8390 416.2744 0.0657 -1.0000 -1.0000 3401312 1576010016.10 151.5008 60.0020 32.0000 1.9811 1.9828 415.9086 416.3449 0.0657 -1.0000 -1.0000 3401374 1576010016.20 151.4642 60.0020 32.0000 1.9806 1.9823 415.9385 416.3723 0.0655 -1.0000 -1.0000 3401577 1576010016.30 151.4619 60.0020 32.0000 1.9806 1.9823 416.0049 416.4399 0.0657 -1.0000 -1.0000 3401639 1576010016.40 151.4619 60.0020 32.0000 1.9810 1.9827 415.9427 416.3772 0.0655 -1.0000 -1.0000 3401702 1576010016.50 151.4619 60.0020 32.0000 1.9815 1.9832 415.8353 416.2701 0.0657 -1.0000 -1.0000 3401764 1576010016.60 151.4619 60.0020 32.0000 1.9809 1.9826 415.8802 416.3166 0.0658 -1.0000 -1.0000 3401827 1576010016.70 151.4630 60.0020 32.0000 1.9815 1.9832 415.8153 416.2506 0.0656 -1.0000 -1.0000 3402061 1576010016.80 151.4791 60.0020 32.0000 1.9806 1.9824 416.0713 416.5062 0.0656 -1.0000 -1.0000 3402139 1576010016.90 151.4791 60.0020 32.0000 1.9812 1.9829 416.0769 416.5124 0.0657 -1.0000 -1.0000 3402202 1576010017.00 151.4791 60.0020 32.0000 1.9806 1.9824 416.0390 416.4740 0.0656 -1.0000 -1.0000 3402249 1576010017.10 151.4791 60.0020 32.0000 1.9815 1.9832 415.9005 416.3363 0.0657 -1.0000 -1.0000 3402327 1576010017.20 151.4791 60.0020 32.0000 1.9819 1.9836 415.8110 416.2461 0.0657 -1.0000 -1.0000 3402389 1576010017.30 151.5970 60.0020 32.0000 1.9811 1.9828 415.8203 416.2559 0.0657 -1.0000 -1.0000 3402577 1576010017.40 151.5970 60.0020 32.0000 1.9812 1.9829 415.8578 416.2930 0.0656 -1.0000 -1.0000 3402639 1576010017.50 151.5970 60.0020 32.0000 1.9808 1.9825 415.9103 416.3455 0.0657 -1.0000 -1.0000 3402702 1576010017.60 151.5970 60.0020 32.0000 1.9809 1.9826 416.0644 416.4997 0.0656 -1.0000 -1.0000 3402764 1576010017.70 151.5970 60.0020 32.0000 1.9803 1.9820 415.9854 416.4204 0.0656 -1.0000 -1.0000 3402843 1576010017.80 151.5461 60.0020 32.0000 1.9808 1.9825 415.9330 416.3687 0.0658 -1.0000 -1.0000 3403077 1576010017.90 151.4844 60.0020 32.0000 1.9802 1.9819 415.8070 416.2422 0.0656 -1.0000 -1.0000 3403140 1576010018.00 151.4844 60.0020 32.0000 1.9806 1.9823 415.8767 416.3118 0.0656 -1.0000 -1.0000 3403202 1576010018.10 151.4844 60.0020 32.0000 1.9809 1.9826 415.8559 416.2907 0.0657 -1.0000 -1.0000 3403264 1576010018.20 151.4844 60.0020 32.0000 1.9809 1.9826 415.8038 416.2390 0.0657 -1.0000 -1.0000 3403343 1576010018.30 151.4844 60.0020 32.0000 1.9804 1.9821 415.9605 416.3948 0.0655 -1.0000 -1.0000 3403405 1576010018.40 151.4731 60.0020 32.0000 1.9803 1.9820 415.8347 416.2692 0.0656 -1.0000 -1.0000 3403468 1576010018.50 151.4731 60.0020 32.0000 1.9814 1.9831 415.9017 416.3377 0.0658 -1.0000 -1.0000 3403546 1576010018.60 151.4731 60.0020 32.0000 1.9816 1.9834 415.8180 416.2535 0.0657 -1.0000 -1.0000 3403608 1576010018.70 151.4731 60.0020 32.0000 1.9817 1.9834 415.8433 416.2780 0.0656 -1.0000 -1.0000 3403671 1576010018.80 151.4731 60.0020 32.0000 1.9811 1.9828 415.8327 416.2674 0.0656 -1.0000 -1.0000 3403796 1576010018.90 151.4428 60.0020 32.0000 1.9804 1.9821 415.8765 416.3111 0.0656 -1.0000 -1.0000 3403858 1576010019.00 151.4377 60.0020 32.0000 1.9804 1.9821 415.9884 416.4234 0.0656 -1.0000 -1.0000 3403921 1576010019.10 151.4377 60.0020 32.0000 1.9810 1.9827 415.8388 416.2732 0.0656 -1.0000 -1.0000 3403999 1576010019.20 151.4377 60.0020 32.0000 1.9811 1.9828 415.7301 416.1653 0.0655 -1.0000 -1.0000 3404061 1576010019.30 151.4377 60.0020 32.0000 1.9816 1.9833 415.7446 416.1806 0.0658 -1.0000 -1.0000 3404593 1576010019.40 151.4514 60.0020 32.0000 1.9810 1.9827 415.8751 416.3109 0.0657 -1.0000 -1.0000 3404655 1576010019.50 151.5098 60.0020 32.0000 1.9799 1.9816 415.9568 416.3922 0.0657 -1.0000 -1.0000 3404718 1576010019.60 151.5098 60.0020 32.0000 1.9799 1.9816 416.0060 416.4410 0.0656 -1.0000 -1.0000 3404780 1576010019.70 151.5098 60.0020 32.0000 1.9798 1.9815 415.8830 416.3189 0.0657 -1.0000 -1.0000 3404858 1576010019.80 151.5098 60.0020 32.0000 1.9814 1.9831 415.8255 416.2596 0.0655 -1.0000 -1.0000 3404921 1576010019.90 151.5098 60.0020 32.0000 1.9811 1.9828 415.8149 416.2494 0.0656 -1.0000 -1.0000 3404999 1576010020.00 151.5098 60.0020 32.0000 1.9806 1.9823 415.7606 416.1957 0.0656 -1.0000 -1.0000 3405061 1576010020.10 151.5098 60.0020 32.0000 1.9803 1.9820 415.7927 416.2278 0.0657 -1.0000 -1.0000 3405124 1576010020.20 151.5098 60.0020 32.0000 1.9802 1.9819 415.9311 416.3665 0.0657 -1.0000 -1.0000 3405186 1576010020.30 151.5098 60.0020 32.0000 1.9798 1.9815 415.9196 416.3559 0.0658 -1.0000 -1.0000 3405421 1576010020.40 151.5098 60.0020 32.0000 1.9808 1.9825 415.8437 416.2786 0.0656 -1.0000 -1.0000 3405483 1576010020.50 151.5101 60.0020 32.0000 1.9811 1.9828 415.8789 416.3132 0.0655 -1.0000 -1.0000 3405546 1576010020.60 151.4545 60.0020 32.0000 1.9812 1.9830 415.7330 416.1683 0.0657 -1.0000 -1.0000 3405624 1576010020.70 151.4545 60.0020 32.0000 1.9809 1.9826 415.7725 416.2077 0.0657 -1.0000 -1.0000 3405671 1576010020.80 151.4545 60.0020 32.0000 1.9807 1.9824 415.8666 416.3016 0.0655 -1.0000 -1.0000 3405749 1576010020.90 151.4545 60.0020 32.0000 1.9810 1.9827 415.7840 416.2181 0.0655 -1.0000 -1.0000 3405921 1576010021.00 151.4545 60.0020 32.0000 1.9801 1.9818 415.9821 416.4171 0.0656 -1.0000 -1.0000 3405983 1576010021.10 151.4622 60.0020 32.0000 1.9803 1.9820 416.0667 416.5015 0.0656 -1.0000 -1.0000 3406061 1576010021.20 151.4622 60.0020 32.0000 1.9806 1.9823 415.9556 416.3902 0.0656 -1.0000 -1.0000 3406124 1576010021.30 151.4622 60.0020 32.0000 1.9807 1.9824 415.8482 416.2831 0.0656 -1.0000 -1.0000 3406186 1576010021.40 151.4622 60.0020 32.0000 1.9813 1.9830 415.8027 416.2377 0.0657 -1.0000 -1.0000 3406421 1576010021.50 151.4622 60.0020 32.0000 1.9807 1.9824 415.8379 416.2719 0.0654 -1.0000 -1.0000 3406483 1576010021.60 151.4779 60.0020 32.0000 1.9804 1.9821 415.8584 416.2925 0.0655 -1.0000 -1.0000 3406546 1576010021.70 151.5463 60.0020 32.0000 1.9801 1.9818 415.9386 416.3727 0.0655 -1.0000 -1.0000 3406624 1576010021.80 151.5463 60.0020 32.0000 1.9799 1.9816 415.9902 416.4247 0.0655 -1.0000 -1.0000 3406686 1576010021.90 151.5463 60.0020 32.0000 1.9808 1.9826 415.9014 416.3360 0.0655 -1.0000 -1.0000 3406936 1576010022.00 151.5463 60.0020 32.0000 1.9808 1.9825 415.8319 416.2652 0.0654 -1.0000 -1.0000 3406999 1576010022.10 151.5463 60.0020 32.0000 1.9812 1.9829 415.7715 416.2054 0.0655 -1.0000 -1.0000 3407061 1576010022.20 151.4884 60.0020 32.0000 1.9806 1.9823 415.7556 416.1896 0.0655 -1.0000 -1.0000 3407140 1576010022.30 151.4884 60.0020 32.0000 1.9805 1.9823 415.9023 416.3376 0.0656 -1.0000 -1.0000 3407202 1576010022.40 151.4884 60.0020 32.0000 1.9801 1.9818 416.0260 416.4610 0.0656 -1.0000 -1.0000 3407796 1576010022.50 151.4884 60.0020 32.0000 1.9804 1.9821 415.8485 416.2826 0.0655 -1.0000 -1.0000 3407874 1576010022.60 151.4884 60.0020 32.0000 1.9810 1.9827 415.7966 416.2317 0.0656 -1.0000 -1.0000 3407936 1576010022.70 151.4617 60.0020 32.0000 1.9812 1.9829 415.8377 416.2723 0.0655 -1.0000 -1.0000 3407999 1576010022.80 151.4563 60.0020 32.0000 1.9805 1.9822 415.9531 416.3874 0.0654 -1.0000 -1.0000 3408077 1576010022.90 151.4563 60.0020 32.0000 1.9802 1.9819 416.0273 416.4616 0.0655 -1.0000 -1.0000 3408249 1576010023.00 151.4563 60.0020 32.0000 1.9803 1.9820 416.0260 416.4594 0.0654 -1.0000 -1.0000 3408311 1576010023.10 151.4563 60.0020 32.0000 1.9801 1.9818 415.9106 416.3434 0.0652 -1.0000 -1.0000 3408374 1576010023.20 151.4563 60.0020 32.0000 1.9811 1.9828 415.8673 416.3016 0.0655 -1.0000 -1.0000 3408436 1576010023.30 151.4563 60.0020 32.0000 1.9819 1.9836 415.8454 416.2791 0.0654 -1.0000 -1.0000 3408499 1576010023.40 151.4563 60.0020 32.0000 1.9810 1.9827 415.8232 416.2567 0.0654 -1.0000 -1.0000 3408577 1576010023.50 151.4563 60.0020 32.0000 1.9805 1.9822 416.0623 416.4952 0.0653 -1.0000 -1.0000 3408921 1576010023.60 151.4563 60.0020 32.0000 1.9804 1.9821 415.9793 416.4133 0.0654 -1.0000 -1.0000 3408983 1576010023.70 151.4563 60.0020 32.0000 1.9815 1.9832 415.9466 416.3802 0.0654 -1.0000 -1.0000 3409061 1576010023.80 151.4285 60.0020 32.0000 1.9815 1.9832 415.8089 416.2424 0.0654 -1.0000 -1.0000 3409124 1576010023.90 151.4285 60.0020 32.0000 1.9809 1.9826 415.8812 416.3151 0.0655 -1.0000 -1.0000 3409186 1576010024.00 151.4929 60.0020 32.0000 1.9804 1.9821 415.9689 416.4024 0.0653 -1.0000 -1.0000 3409327 1576010024.10 151.5407 60.0020 32.0000 1.9810 1.9827 415.9994 416.4331 0.0655 -1.0000 -1.0000 3409389 1576010024.20 151.5407 60.0020 32.0000 1.9812 1.9829 415.9561 416.3901 0.0654 -1.0000 -1.0000 3409452 1576010024.30 151.5563 60.0020 32.0000 1.9813 1.9830 415.8416 416.2748 0.0653 -1.0000 -1.0000 3409515 1576010024.40 151.5835 60.0020 32.0000 1.9810 1.9827 415.8789 416.3115 0.0653 -1.0000 -1.0000 3409577 1576010024.50 151.5835 60.0020 32.0000 1.9812 1.9829 415.8103 416.2431 0.0652 -1.0000 -1.0000 3409921 1576010024.60 151.5835 60.0020 32.0000 1.9816 1.9833 415.8687 416.3012 0.0652 -1.0000 -1.0000 3409983 1576010024.70 151.5835 60.0020 32.0000 1.9804 1.9820 415.9153 416.3478 0.0652 -1.0000 -1.0000 3410046 1576010024.80 151.5835 60.0020 32.0000 1.9808 1.9825 415.9639 416.3970 0.0654 -1.0000 -1.0000 3410124 1576010024.90 151.5252 60.0021 32.0000 1.9810 1.9827 415.8715 416.3050 0.0654 -1.0000 -1.0000 3410171 1576010025.00 151.5252 60.0021 32.0000 1.9817 1.9834 415.8248 416.2569 0.0652 -1.0000 -1.0000 3410561 1576010025.10 151.5252 60.0021 32.0000 1.9811 1.9828 415.8346 416.2668 0.0653 -1.0000 -1.0000 3410624 1576010025.20 151.5252 60.0021 32.0000 1.9811 1.9828 415.8981 416.3310 0.0653 -1.0000 -1.0000 3410686 1576010025.30 151.5252 60.0021 32.0000 1.9808 1.9825 415.9498 416.3824 0.0653 -1.0000 -1.0000 3410749 1576010025.40 151.5326 60.0021 32.0000 1.9816 1.9833 416.0340 416.4668 0.0652 -1.0000 -1.0000 3410827 1576010025.50 151.5625 60.0021 32.0000 1.9807 1.9824 416.0715 416.5034 0.0652 -1.0000 -1.0000 3410889 1576010025.60 151.5625 60.0021 32.0000 1.9819 1.9836 415.8646 416.2994 0.0656 -1.0000 -1.0000 3410952 1576010025.70 151.5625 60.0021 32.0000 1.9817 1.9834 415.8327 416.2660 0.0654 -1.0000 -1.0000 3411030 1576010025.80 151.5625 60.0021 32.0000 1.9822 1.9839 415.8990 416.3318 0.0652 -1.0000 -1.0000 3411108 1576010025.90 151.5625 60.0021 32.0000 1.9821 1.9838 415.9182 416.3514 0.0653 -1.0000 -1.0000 3411171 1576010026.00 151.5625 60.0021 32.0000 1.9817 1.9834 416.0735 416.5059 0.0652 -1.0000 -1.0000 3411312 1576010026.10 151.5625 60.0021 32.0000 1.9808 1.9825 416.0578 416.4910 0.0653 -1.0000 -1.0000 3411374 1576010026.20 151.6253 60.0021 32.0000 1.9817 1.9834 416.0655 416.4976 0.0651 -1.0000 -1.0000 3411436 1576010026.30 151.6253 60.0021 32.0000 1.9821 1.9838 415.8331 416.2659 0.0654 -1.0000 -1.0000 3411499 1576010026.40 151.6253 60.0021 32.0000 1.9827 1.9844 415.8542 416.2886 0.0655 -1.0000 -1.0000 3411561 1576010026.50 151.6253 60.0021 32.0000 1.9818 1.9835 415.8634 416.2961 0.0652 -1.0000 -1.0000 3412218 1576010026.60 151.5645 60.0021 32.0000 1.9823 1.9840 415.8777 416.3105 0.0654 -1.0000 -1.0000 3412280 1576010026.70 151.5300 60.0021 32.0000 1.9807 1.9824 415.9623 416.3959 0.0653 -1.0000 -1.0000 3412343 1576010026.80 151.5300 60.0021 32.0000 1.9802 1.9819 415.9825 416.4151 0.0652 -1.0000 -1.0000 3412421 1576010026.90 151.5300 60.0021 32.0000 1.9803 1.9820 415.9501 416.3826 0.0653 -1.0000 -1.0000 3412483 1576010027.00 151.5300 60.0021 32.0000 1.9807 1.9824 416.0533 416.4867 0.0653 -1.0000 -1.0000 3412546 1576010027.10 151.5300 60.0021 32.0000 1.9801 1.9818 415.8952 416.3279 0.0653 -1.0000 -1.0000 3412608 1576010027.20 151.5236 60.0021 32.0000 1.9810 1.9826 415.8108 416.2430 0.0652 -1.0000 -1.0000 3412671 1576010027.30 151.4169 60.0021 32.0000 1.9799 1.9816 415.8135 416.2460 0.0653 -1.0000 -1.0000 3412733 1576010027.40 151.4169 60.0021 32.0000 1.9797 1.9814 415.9147 416.3478 0.0653 -1.0000 -1.0000 3412812 1576010027.50 151.4169 60.0021 32.0000 1.9799 1.9816 415.9686 416.4016 0.0653 -1.0000 -1.0000 3412874 1576010027.60 151.4169 60.0021 32.0000 1.9808 1.9825 415.8311 416.2645 0.0654 -1.0000 -1.0000 3412936 1576010027.70 151.4169 60.0021 32.0000 1.9808 1.9825 415.7849 416.2186 0.0654 -1.0000 -1.0000 3413015 1576010027.80 151.3704 60.0021 32.0000 1.9811 1.9828 415.8226 416.2558 0.0653 -1.0000 -1.0000 3413077 1576010027.90 151.3704 60.0021 32.0000 1.9800 1.9817 415.9303 416.3636 0.0654 -1.0000 -1.0000 3413140 1576010028.00 151.3704 60.0021 32.0000 1.9800 1.9817 415.9242 416.3571 0.0653 -1.0000 -1.0000 3413202 1576010028.10 151.3704 60.0021 32.0000 1.9799 1.9816 415.9494 416.3812 0.0651 -1.0000 -1.0000 3413436 1576010028.20 151.3704 60.0021 32.0000 1.9803 1.9820 416.0072 416.4393 0.0652 -1.0000 -1.0000 3413515 1576010028.30 151.3704 60.0021 32.0000 1.9808 1.9825 415.7590 416.1915 0.0652 -1.0000 -1.0000 3413577 1576010028.40 151.4799 60.0021 32.0000 1.9816 1.9833 415.8462 416.2784 0.0653 -1.0000 -1.0000 3413639 1576010028.50 151.4799 60.0021 32.0000 1.9808 1.9825 415.9103 416.3428 0.0652 -1.0000 -1.0000 3413718 1576010028.60 151.4799 60.0021 32.0000 1.9806 1.9823 415.9552 416.3872 0.0652 -1.0000 -1.0000 3413843 1576010028.70 151.4799 60.0021 32.0000 1.9808 1.9825 415.9080 416.3406 0.0652 -1.0000 -1.0000 3413905 1576010028.80 151.4799 60.0021 32.0000 1.9816 1.9832 415.8462 416.2779 0.0652 -1.0000 -1.0000 3413983 1576010028.90 151.4785 60.0021 32.0000 1.9811 1.9828 415.7638 416.1965 0.0653 -1.0000 -1.0000 3414046 1576010029.00 151.4784 60.0021 32.0000 1.9804 1.9821 415.7845 416.2175 0.0653 -1.0000 -1.0000 3414108 1576010029.10 151.4784 60.0021 32.0000 1.9799 1.9816 415.9241 416.3566 0.0652 -1.0000 -1.0000 3414468 1576010029.20 151.4784 60.0021 32.0000 1.9801 1.9818 415.9878 416.4203 0.0653 -1.0000 -1.0000 3414530 1576010029.30 151.4784 60.0021 32.0000 1.9798 1.9815 415.9927 416.4265 0.0654 -1.0000 -1.0000 3414593 1576010029.40 151.4780 60.0021 32.0000 1.9803 1.9820 415.8186 416.2518 0.0653 -1.0000 -1.0000 3414655 1576010029.50 151.4759 60.0021 32.0000 1.9807 1.9824 415.7356 416.1679 0.0652 -1.0000 -1.0000 3414718 1576010029.60 151.4759 60.0021 32.0000 1.9805 1.9822 415.7235 416.1559 0.0653 -1.0000 -1.0000 3415296 1576010029.70 151.4759 60.0021 32.0000 1.9799 1.9816 415.8273 416.2603 0.0653 -1.0000 -1.0000 3415374 1576010029.80 151.4759 60.0021 32.0000 1.9801 1.9818 415.9425 416.3748 0.0652 -1.0000 -1.0000 3415436 1576010029.90 151.4759 60.0021 32.0000 1.9793 1.9810 415.9983 416.4321 0.0654 -1.0000 -1.0000 3415515 1576010030.00 151.4566 60.0022 32.0000 1.9801 1.9818 415.8881 416.3213 0.0652 -1.0000 -1.0000 3415577 1576010030.10 151.4413 60.0023 32.0000 1.9805 1.9822 415.8527 416.2844 0.0651 -1.0000 -1.0000 3415639 1576010030.20 151.4413 60.0023 32.0000 1.9807 1.9824 415.8332 416.2666 0.0654 -1.0000 -1.0000 3415718 1576010030.30 151.4413 60.0023 32.0000 1.9800 1.9817 415.8426 416.2761 0.0654 -1.0000 -1.0000 3415780 1576010030.40 151.4413 60.0023 32.0000 1.9800 1.9817 415.9377 416.3708 0.0653 -1.0000 -1.0000 3415843 1576010030.50 151.4413 60.0023 32.0000 1.9802 1.9819 415.9464 416.3807 0.0655 -1.0000 -1.0000 3415921 1576010030.60 151.4413 60.0023 32.0000 1.9810 1.9827 415.7574 416.1908 0.0654 -1.0000 -1.0000 3415983 1576010030.70 151.4413 60.0023 32.0000 1.9815 1.9832 415.8375 416.2702 0.0653 -1.0000 -1.0000 3416046 1576010030.80 151.4413 60.0023 32.0000 1.9809 1.9826 415.8018 416.2351 0.0654 -1.0000 -1.0000 3416124 1576010030.90 151.4413 60.0023 32.0000 1.9807 1.9824 415.9047 416.3376 0.0653 -1.0000 -1.0000 3416186 1576010031.00 151.4413 60.0023 32.0000 1.9806 1.9823 416.0287 416.4608 0.0652 -1.0000 -1.0000 3416249 1576010031.10 151.5046 60.0023 32.0000 1.9802 1.9819 415.9945 416.4278 0.0654 -1.0000 -1.0000 3416311 1576010031.20 151.5195 60.0023 32.0000 1.9809 1.9826 415.9375 416.3719 0.0655 -1.0000 -1.0000 3416608 1576010031.30 151.5195 60.0023 32.0000 1.9824 1.9841 415.8279 416.2621 0.0655 -1.0000 -1.0000 3416671 1576010031.40 151.5195 60.0023 32.0000 1.9817 1.9834 415.7383 416.1715 0.0653 -1.0000 -1.0000 3416733 1576010031.50 151.5195 60.0023 32.0000 1.9815 1.9832 415.7920 416.2249 0.0653 -1.0000 -1.0000 3416796 1576010031.60 151.5964 60.0023 32.0000 1.9815 1.9833 415.8230 416.2562 0.0653 -1.0000 -1.0000 3416858 1576010031.70 151.5964 60.0023 32.0000 1.9810 1.9827 415.9057 416.3387 0.0654 -1.0000 -1.0000 3417202 1576010031.80 151.5964 60.0023 32.0000 1.9804 1.9821 415.9791 416.4127 0.0653 -1.0000 -1.0000 3417264 1576010031.90 151.5964 60.0023 32.0000 1.9812 1.9829 416.0194 416.4533 0.0655 -1.0000 -1.0000 3417343 1576010032.00 151.5964 60.0023 32.0000 1.9805 1.9822 415.8580 416.2920 0.0654 -1.0000 -1.0000 3417405 1576010032.10 151.5964 60.0023 32.0000 1.9811 1.9828 415.7380 416.1715 0.0654 -1.0000 -1.0000 3417468 1576010032.20 151.5387 60.0023 32.0000 1.9804 1.9821 415.8517 416.2857 0.0654 -1.0000 -1.0000 3417546 1576010032.30 151.5325 60.0023 32.0000 1.9802 1.9819 415.7904 416.2243 0.0655 -1.0000 -1.0000 3417608 1576010032.40 151.5325 60.0023 32.0000 1.9801 1.9818 415.8613 416.2952 0.0654 -1.0000 -1.0000 3417671 1576010032.50 151.5325 60.0023 32.0000 1.9805 1.9822 415.9403 416.3731 0.0653 -1.0000 -1.0000 3417733 1576010032.60 151.5325 60.0023 32.0000 1.9810 1.9827 415.9296 416.3640 0.0655 -1.0000 -1.0000 3417796 1576010032.70 151.5325 60.0023 32.0000 1.9810 1.9827 415.8671 416.3011 0.0655 -1.0000 -1.0000 3418124 1576010032.80 151.5325 60.0023 32.0000 1.9816 1.9833 415.8085 416.2423 0.0654 -1.0000 -1.0000 3418202 1576010032.90 151.5325 60.0023 32.0000 1.9806 1.9823 415.9639 416.3970 0.0654 -1.0000 -1.0000 3418264 1576010033.00 151.5325 60.0023 32.0000 1.9806 1.9823 416.0547 416.4892 0.0655 -1.0000 -1.0000 3418327 1576010033.10 151.5325 60.0023 32.0000 1.9807 1.9824 415.9180 416.3527 0.0656 -1.0000 -1.0000 3418405 1576010033.20 151.5325 60.0023 32.0000 1.9818 1.9835 415.8244 416.2593 0.0655 -1.0000 -1.0000 3418468 1576010033.30 151.4396 60.0023 32.0000 1.9822 1.9839 415.7052 416.1396 0.0655 -1.0000 -1.0000 3418530 1576010033.40 151.4874 60.0023 32.0000 1.9820 1.9837 415.8708 416.3049 0.0655 -1.0000 -1.0000 3418608 1576010033.50 151.5008 60.0023 32.0000 1.9812 1.9829 415.9085 416.3422 0.0654 -1.0000 -1.0000 3418671 1576010033.60 151.5008 60.0023 32.0000 1.9809 1.9826 416.0542 416.4875 0.0654 -1.0000 -1.0000 3418733 1576010033.70 151.5008 60.0023 32.0000 1.9811 1.9828 415.8558 416.2897 0.0654 -1.0000 -1.0000 3418812 1576010033.80 151.5008 60.0023 32.0000 1.9814 1.9831 415.8390 416.2720 0.0653 -1.0000 -1.0000 3418874 1576010033.90 151.5008 60.0023 32.0000 1.9820 1.9837 415.8353 416.2695 0.0655 -1.0000 -1.0000 3418936 1576010034.00 151.6136 60.0023 32.0000 1.9823 1.9840 415.9225 416.3565 0.0655 -1.0000 -1.0000 3418999 1576010034.10 151.6136 60.0023 32.0000 1.9812 1.9829 416.0407 416.4750 0.0655 -1.0000 -1.0000 3419061 1576010034.20 151.6136 60.0023 32.0000 1.9814 1.9831 416.0194 416.4540 0.0655 -1.0000 -1.0000 3419139 1576010034.30 151.6136 60.0023 32.0000 1.9813 1.9830 415.9244 416.3579 0.0654 -1.0000 -1.0000 3419374 1576010034.40 151.6136 60.0023 32.0000 1.9823 1.9840 415.8220 416.2561 0.0654 -1.0000 -1.0000 3419421 1576010034.50 151.4824 60.0028 32.0000 1.9810 1.9827 415.8340 416.2670 0.0654 -1.0000 -1.0000 3419499 1576010034.60 151.4824 60.0028 32.0000 1.9810 1.9827 415.8152 416.2488 0.0654 -1.0000 -1.0000 3419561 1576010034.70 151.4824 60.0028 32.0000 1.9803 1.9820 415.9728 416.4075 0.0656 -1.0000 -1.0000 3419624 1576010034.80 151.4824 60.0028 32.0000 1.9809 1.9826 416.0177 416.4518 0.0654 -1.0000 -1.0000 3420061 1576010034.90 151.4824 60.0028 32.0000 1.9810 1.9827 415.9890 416.4225 0.0654 -1.0000 -1.0000 3420124 1576010035.00 151.4824 60.0028 32.0000 1.9814 1.9831 415.9337 416.3675 0.0655 -1.0000 -1.0000 3420186 1576010035.10 151.4824 60.0028 32.0000 1.9818 1.9835 415.8958 416.3293 0.0653 -1.0000 -1.0000 3420264 1576010035.20 151.4824 60.0028 32.0000 1.9822 1.9839 415.9040 416.3376 0.0655 -1.0000 -1.0000 3420327 1576010035.30 151.4824 60.0028 32.0000 1.9814 1.9831 416.0071 416.4410 0.0654 -1.0000 -1.0000 3420561 1576010035.40 151.4824 60.0028 32.0000 1.9807 1.9824 416.0478 416.4810 0.0654 -1.0000 -1.0000 3420639 1576010035.50 151.4824 60.0028 32.0000 1.9809 1.9826 416.0306 416.4646 0.0654 -1.0000 -1.0000 3420702 1576010035.60 151.4855 60.0028 32.0000 1.9818 1.9835 415.9469 416.3809 0.0655 -1.0000 -1.0000 3420764 1576010035.70 151.5073 60.0028 32.0000 1.9820 1.9837 415.9065 416.3401 0.0654 -1.0000 -1.0000 3420843 1576010035.80 151.5073 60.0028 32.0000 1.9822 1.9839 415.8667 416.2999 0.0653 -1.0000 -1.0000 3420905 1576010035.90 151.5073 60.0028 32.0000 1.9818 1.9835 415.8732 416.3052 0.0652 -1.0000 -1.0000 3421093 1576010036.00 151.5073 60.0028 32.0000 1.9812 1.9829 415.9170 416.3500 0.0653 -1.0000 -1.0000 3421155 1576010036.10 151.5073 60.0028 32.0000 1.9810 1.9827 416.0331 416.4664 0.0653 -1.0000 -1.0000 3421218 1576010036.20 151.6434 60.0028 32.0000 1.9808 1.9824 416.0787 416.5118 0.0653 -1.0000 -1.0000 3421296 1576010036.30 151.6434 60.0028 32.0000 1.9811 1.9828 415.9549 416.3879 0.0653 -1.0000 -1.0000 3421358 1576010036.40 151.5892 60.0028 32.0000 1.9817 1.9834 415.8797 416.3131 0.0653 -1.0000 -1.0000 3421811 1576010036.50 151.5864 60.0028 32.0000 1.9815 1.9832 415.9023 416.3349 0.0653 -1.0000 -1.0000 3421889 1576010036.60 151.5864 60.0028 32.0000 1.9806 1.9823 415.9529 416.3858 0.0653 -1.0000 -1.0000 3421952 1576010036.70 151.5048 60.0028 32.0000 1.9804 1.9821 416.0291 416.4627 0.0654 -1.0000 -1.0000 3422015 1576010036.80 151.5048 60.0028 32.0000 1.9803 1.9820 416.0244 416.4573 0.0652 -1.0000 -1.0000 3422077 1576010036.90 151.5048 60.0028 32.0000 1.9812 1.9829 415.9072 416.3405 0.0655 -1.0000 -1.0000 3422139 1576010037.00 151.5048 60.0028 32.0000 1.9810 1.9827 415.9675 416.4001 0.0652 -1.0000 -1.0000 3422202 1576010037.10 151.5048 60.0028 32.0000 1.9829 1.9846 415.9180 416.3506 0.0654 -1.0000 -1.0000 3422280 1576010037.20 151.5048 60.0028 32.0000 1.9821 1.9838 415.8841 416.3178 0.0652 -1.0000 -1.0000 3422343 1576010037.30 151.4848 60.0028 32.0000 1.9817 1.9834 415.8651 416.2976 0.0653 -1.0000 -1.0000 3422405 1576010037.40 151.4848 60.0028 32.0000 1.9812 1.9829 415.8883 416.3216 0.0653 -1.0000 -1.0000 3422593 1576010037.50 151.4848 60.0028 32.0000 1.9810 1.9827 415.9050 416.3378 0.0653 -1.0000 -1.0000 3422655 1576010037.60 151.4848 60.0028 32.0000 1.9811 1.9828 415.8654 416.2982 0.0653 -1.0000 -1.0000 3422718 1576010037.70 151.4848 60.0028 32.0000 1.9815 1.9832 415.8615 416.2941 0.0653 -1.0000 -1.0000 3422796 1576010037.80 151.5186 60.0028 32.0000 1.9808 1.9825 415.8030 416.2354 0.0651 -1.0000 -1.0000 3422858 1576010037.90 151.5186 60.0028 32.0000 1.9802 1.9819 415.9066 416.3395 0.0653 -1.0000 -1.0000 3423109 1576010038.00 151.5186 60.0028 32.0000 1.9799 1.9816 415.9491 416.3818 0.0653 -1.0000 -1.0000 3423171 1576010038.10 151.5186 60.0028 32.0000 1.9808 1.9825 415.9801 416.4129 0.0653 -1.0000 -1.0000 3423233 1576010038.20 151.5186 60.0028 32.0000 1.9819 1.9836 415.9080 416.3399 0.0651 -1.0000 -1.0000 3423312 1576010038.30 151.5402 60.0028 32.0000 1.9817 1.9834 415.7906 416.2220 0.0651 -1.0000 -1.0000 3423374 1576010038.40 151.5535 60.0028 32.0000 1.9812 1.9829 415.7708 416.2025 0.0652 -1.0000 -1.0000 3423593 1576010038.50 151.5535 60.0028 32.0000 1.9812 1.9829 415.7927 416.2245 0.0651 -1.0000 -1.0000 3423671 1576010038.60 151.5535 60.0028 32.0000 1.9812 1.9829 415.8251 416.2566 0.0651 -1.0000 -1.0000 3423733 1576010038.70 151.5535 60.0028 32.0000 1.9805 1.9822 415.9638 416.3961 0.0652 -1.0000 -1.0000 3423796 1576010038.80 151.5535 60.0028 32.0000 1.9803 1.9820 415.8050 416.2363 0.0651 -1.0000 -1.0000 3423874 1576010038.90 151.5434 60.0028 32.0000 1.9812 1.9829 415.7387 416.1704 0.0652 -1.0000 -1.0000 3423936 1576010039.00 151.5434 60.0028 32.0000 1.9809 1.9826 415.8287 416.2603 0.0651 -1.0000 -1.0000 3424311 1576010039.10 151.5434 60.0028 32.0000 1.9801 1.9818 415.8799 416.3112 0.0651 -1.0000 -1.0000 3424389 1576010039.20 151.5434 60.0028 32.0000 1.9800 1.9817 415.9509 416.3824 0.0651 -1.0000 -1.0000 3424452 1576010039.30 151.5434 60.0028 32.0000 1.9796 1.9813 416.0045 416.4375 0.0652 -1.0000 -1.0000 3424515 1576010039.40 151.5434 60.0028 32.0000 1.9815 1.9832 415.9889 416.4212 0.0653 -1.0000 -1.0000 3424593 1576010039.50 151.5434 60.0028 32.0000 1.9811 1.9828 415.8702 416.3027 0.0651 -1.0000 -1.0000 3424858 1576010039.60 151.5434 60.0028 32.0000 1.9810 1.9827 415.7538 416.1858 0.0652 -1.0000 -1.0000 3424921 1576010039.70 151.5434 60.0028 32.0000 1.9813 1.9830 415.8182 416.2491 0.0650 -1.0000 -1.0000 3424999 1576010039.80 151.5434 60.0028 32.0000 1.9809 1.9826 415.8864 416.3178 0.0651 -1.0000 -1.0000 3425061 1576010039.90 151.5434 60.0028 32.0000 1.9807 1.9824 415.9628 416.3949 0.0652 -1.0000 -1.0000 3425140 1576010040.00 151.5013 60.0028 32.0000 1.9809 1.9826 415.8879 416.3207 0.0652 -1.0000 -1.0000 3425327 1576010040.10 151.5013 60.0028 32.0000 1.9812 1.9829 415.8322 416.2629 0.0651 -1.0000 -1.0000 3425389 1576010040.20 151.5013 60.0028 32.0000 1.9810 1.9827 415.8830 416.3130 0.0649 -1.0000 -1.0000 3425468 1576010040.30 151.4476 60.0027 32.0000 1.9805 1.9822 415.9719 416.4038 0.0652 -1.0000 -1.0000 3425530 1576010040.40 151.4476 60.0027 32.0000 1.9804 1.9821 415.9786 416.4098 0.0650 -1.0000 -1.0000 3425593 1576010040.50 151.5334 60.0027 32.0000 1.9805 1.9822 415.9714 416.4023 0.0650 -1.0000 -1.0000 3425827 1576010040.60 151.5334 60.0027 32.0000 1.9808 1.9825 415.9396 416.3714 0.0652 -1.0000 -1.0000 3425889 1576010040.70 151.5334 60.0027 32.0000 1.9812 1.9829 415.8409 416.2722 0.0652 -1.0000 -1.0000 3425952 1576010040.80 151.5334 60.0027 32.0000 1.9815 1.9832 415.7758 416.2084 0.0652 -1.0000 -1.0000 3426030 1576010040.90 151.5334 60.0027 32.0000 1.9816 1.9833 415.8236 416.2553 0.0652 -1.0000 -1.0000 3426093 1576010041.00 151.5985 60.0027 32.0000 1.9807 1.9824 416.0221 416.4548 0.0652 -1.0000 -1.0000 3426311 1576010041.10 151.6181 60.0027 32.0000 1.9804 1.9821 416.0033 416.4349 0.0651 -1.0000 -1.0000 3426389 1576010041.20 151.6181 60.0027 32.0000 1.9806 1.9823 416.0019 416.4342 0.0652 -1.0000 -1.0000 3426468 1576010041.30 151.6181 60.0027 32.0000 1.9816 1.9833 415.9099 416.3420 0.0651 -1.0000 -1.0000 3426530 1576010041.40 151.6181 60.0027 32.0000 1.9810 1.9827 415.7360 416.1677 0.0651 -1.0000 -1.0000 3426593 1576010041.50 151.6127 60.0027 32.0000 1.9816 1.9833 415.7912 416.2231 0.0652 -1.0000 -1.0000 3426827 1576010041.60 151.4840 60.0027 32.0000 1.9809 1.9826 415.8601 416.2921 0.0651 -1.0000 -1.0000 3426889 1576010041.70 151.4840 60.0027 32.0000 1.9805 1.9822 415.8415 416.2725 0.0650 -1.0000 -1.0000 3426968 1576010041.80 151.4840 60.0027 32.0000 1.9803 1.9820 415.9976 416.4289 0.0651 -1.0000 -1.0000 3427015 1576010041.90 151.4840 60.0027 32.0000 1.9806 1.9823 415.8849 416.3164 0.0651 -1.0000 -1.0000 3427093 1576010042.00 151.4840 60.0027 32.0000 1.9805 1.9822 415.9613 416.3921 0.0650 -1.0000 -1.0000 3427327 1576010042.10 151.4185 60.0027 32.0000 1.9813 1.9830 415.8416 416.2728 0.0651 -1.0000 -1.0000 3427389 1576010042.20 151.4156 60.0027 32.0000 1.9806 1.9823 415.8906 416.3225 0.0652 -1.0000 -1.0000 3427468 1576010042.30 151.4156 60.0027 32.0000 1.9803 1.9820 415.9553 416.3874 0.0652 -1.0000 -1.0000 3427530 1576010042.40 151.4156 60.0027 32.0000 1.9805 1.9822 416.0384 416.4713 0.0652 -1.0000 -1.0000 3427593 1576010042.50 151.4156 60.0027 32.0000 1.9805 1.9822 415.9089 416.3411 0.0652 -1.0000 -1.0000 3427655 1576010042.60 151.4259 60.0027 32.0000 1.9812 1.9829 415.8428 416.2745 0.0651 -1.0000 -1.0000 3428155 1576010042.70 151.4753 60.0027 32.0000 1.9815 1.9832 415.8667 416.2984 0.0651 -1.0000 -1.0000 3428218 1576010042.80 151.4753 60.0027 32.0000 1.9818 1.9835 415.8331 416.2644 0.0650 -1.0000 -1.0000 3428280 1576010042.90 151.4753 60.0027 32.0000 1.9806 1.9823 415.9281 416.3597 0.0651 -1.0000 -1.0000 3428343 1576010043.00 151.4753 60.0027 32.0000 1.9804 1.9821 415.9927 416.4232 0.0649 -1.0000 -1.0000 3428405 1576010043.10 151.4753 60.0027 32.0000 1.9806 1.9823 415.9023 416.3336 0.0651 -1.0000 -1.0000 3428593 1576010043.20 151.4753 60.0027 32.0000 1.9803 1.9820 415.8887 416.3207 0.0651 -1.0000 -1.0000 3428655 1576010043.30 151.4753 60.0027 32.0000 1.9806 1.9823 415.8446 416.2767 0.0652 -1.0000 -1.0000 3428718 1576010043.40 151.4753 60.0027 32.0000 1.9812 1.9828 415.7516 416.1820 0.0650 -1.0000 -1.0000 3428796 1576010043.50 151.4753 60.0027 32.0000 1.9802 1.9819 415.8794 416.3104 0.0650 -1.0000 -1.0000 3428858 1576010043.60 151.4753 60.0027 32.0000 1.9803 1.9820 415.9637 416.3953 0.0651 -1.0000 -1.0000 3428921 1576010043.70 151.4890 60.0027 32.0000 1.9810 1.9827 416.0042 416.4366 0.0652 -1.0000 -1.0000 3428983 1576010043.80 151.5010 60.0027 32.0000 1.9808 1.9825 415.8962 416.3268 0.0649 -1.0000 -1.0000 3429046 1576010043.90 151.4949 60.0027 32.0000 1.9808 1.9825 415.8638 416.2942 0.0650 -1.0000 -1.0000 3429124 1576010044.00 151.4529 60.0027 32.0000 1.9807 1.9824 415.7469 416.1785 0.0651 -1.0000 -1.0000 3429186 1576010044.10 151.4529 60.0027 32.0000 1.9811 1.9828 415.7952 416.2255 0.0650 -1.0000 -1.0000 3429249 1576010044.20 151.4529 60.0027 32.0000 1.9805 1.9822 415.8923 416.3241 0.0652 -1.0000 -1.0000 3429327 1576010044.30 151.4199 60.0027 32.0000 1.9809 1.9826 416.0953 416.5269 0.0650 -1.0000 -1.0000 3429389 1576010044.40 151.4199 60.0027 32.0000 1.9803 1.9820 415.9362 416.3663 0.0649 -1.0000 -1.0000 3429452 1576010044.50 151.4199 60.0027 32.0000 1.9818 1.9835 415.7990 416.2299 0.0650 -1.0000 -1.0000 3429530 1576010044.60 151.4199 60.0027 32.0000 1.9814 1.9831 415.8086 416.2398 0.0651 -1.0000 -1.0000 3429593 1576010044.70 151.4199 60.0027 32.0000 1.9813 1.9830 415.7890 416.2197 0.0650 -1.0000 -1.0000 3429686 1576010044.80 151.4739 60.0032 32.0000 1.9804 1.9820 415.9845 416.4153 0.0650 -1.0000 -1.0000 3429764 1576010044.90 151.4955 60.0035 32.0000 1.9802 1.9819 416.0334 416.4651 0.0651 -1.0000 -1.0000 3429827 1576010045.00 151.4955 60.0035 32.0000 1.9816 1.9832 416.0005 416.4317 0.0650 -1.0000 -1.0000 3429874 1576010045.10 151.4955 60.0035 32.0000 1.9818 1.9834 415.8306 416.2615 0.0649 -1.0000 -1.0000 3429952 1576010045.20 151.4955 60.0035 32.0000 1.9820 1.9837 415.8261 416.2553 0.0648 -1.0000 -1.0000 3430327 1576010045.30 151.4955 60.0035 32.0000 1.9820 1.9837 415.8912 416.3216 0.0650 -1.0000 -1.0000 3430389 1576010045.40 151.5313 60.0035 32.0000 1.9811 1.9827 415.9942 416.4251 0.0649 -1.0000 -1.0000 3430468 1576010045.50 151.5313 60.0035 32.0000 1.9802 1.9819 416.0453 416.4752 0.0649 -1.0000 -1.0000 3430530 1576010045.60 151.5313 60.0035 32.0000 1.9810 1.9827 415.8327 416.2638 0.0651 -1.0000 -1.0000 3430593 1576010045.70 151.5313 60.0035 32.0000 1.9814 1.9831 415.8327 416.2643 0.0651 -1.0000 -1.0000 3431483 1576010045.80 151.5313 60.0035 32.0000 1.9812 1.9829 415.7754 416.2052 0.0648 -1.0000 -1.0000 3431546 1576010045.90 151.5313 60.0035 32.0000 1.9806 1.9823 415.8057 416.2357 0.0649 -1.0000 -1.0000 3431624 1576010046.00 151.5313 60.0035 32.0000 1.9806 1.9822 416.0377 416.4684 0.0650 -1.0000 -1.0000 3431686 1576010046.10 151.5313 60.0035 32.0000 1.9802 1.9819 416.0529 416.4847 0.0651 -1.0000 -1.0000 3431749 1576010046.20 151.5313 60.0035 32.0000 1.9794 1.9811 415.9439 416.3760 0.0651 -1.0000 -1.0000 3431827 1576010046.30 151.5313 60.0035 32.0000 1.9812 1.9829 415.8549 416.2858 0.0650 -1.0000 -1.0000 3431889 1576010046.40 151.5313 60.0035 32.0000 1.9812 1.9829 415.7434 416.1737 0.0650 -1.0000 -1.0000 3431952 1576010046.50 151.5225 60.0035 32.0000 1.9808 1.9825 415.8423 416.2734 0.0650 -1.0000 -1.0000 3432015 1576010046.60 151.5225 60.0035 32.0000 1.9806 1.9822 415.8970 416.3270 0.0649 -1.0000 -1.0000 3432077 1576010046.70 151.5225 60.0035 32.0000 1.9808 1.9825 415.9620 416.3935 0.0651 -1.0000 -1.0000 3432171 1576010046.80 151.5225 60.0035 32.0000 1.9811 1.9828 415.9328 416.3640 0.0651 -1.0000 -1.0000 3432249 1576010046.90 151.5225 60.0035 32.0000 1.9812 1.9829 415.8215 416.2533 0.0650 -1.0000 -1.0000 3432311 1576010047.00 151.4921 60.0035 32.0000 1.9822 1.9839 415.7405 416.1709 0.0650 -1.0000 -1.0000 3432374 1576010047.10 151.4861 60.0035 32.0000 1.9816 1.9832 415.8278 416.2582 0.0650 -1.0000 -1.0000 3432452 1576010047.20 151.5034 60.0035 32.0000 1.9809 1.9826 416.0561 416.4875 0.0651 -1.0000 -1.0000 3432515 1576010047.30 151.5483 60.0035 32.0000 1.9807 1.9824 416.0006 416.4331 0.0653 -1.0000 -1.0000 3432577 1576010047.40 151.5483 60.0035 32.0000 1.9809 1.9826 415.9927 416.4240 0.0650 -1.0000 -1.0000 3432639 1576010047.50 151.5483 60.0035 32.0000 1.9799 1.9816 416.0836 416.5145 0.0650 -1.0000 -1.0000 3432702 1576010047.60 151.5483 60.0035 32.0000 1.9802 1.9819 415.8469 416.2783 0.0650 -1.0000 -1.0000 3432780 1576010047.70 151.5483 60.0035 32.0000 1.9812 1.9829 415.7914 416.2230 0.0651 -1.0000 -1.0000 3432843 1576010047.80 151.5483 60.0035 32.0000 1.9814 1.9831 415.7353 416.1662 0.0651 -1.0000 -1.0000 3433077 1576010047.90 151.5483 60.0035 32.0000 1.9811 1.9828 415.8992 416.3310 0.0650 -1.0000 -1.0000 3433155 1576010048.00 151.5483 60.0035 32.0000 1.9807 1.9824 416.0269 416.4577 0.0650 -1.0000 -1.0000 3433218 1576010048.10 151.5265 60.0035 32.0000 1.9813 1.9830 415.8754 416.3070 0.0651 -1.0000 -1.0000 3433280 1576010048.20 151.5265 60.0035 32.0000 1.9817 1.9834 415.8872 416.3185 0.0650 -1.0000 -1.0000 3433343 1576010048.30 151.5265 60.0035 32.0000 1.9808 1.9825 415.8134 416.2442 0.0650 -1.0000 -1.0000 3433452 1576010048.40 151.5265 60.0035 32.0000 1.9804 1.9821 415.8439 416.2745 0.0650 -1.0000 -1.0000 3433515 1576010048.50 151.5265 60.0035 32.0000 1.9800 1.9817 415.9061 416.3380 0.0651 -1.0000 -1.0000 3433577 1576010048.60 151.5265 60.0035 32.0000 1.9807 1.9824 415.9465 416.3781 0.0651 -1.0000 -1.0000 3433639 1576010048.70 151.4008 60.0035 32.0000 1.9805 1.9822 416.0099 416.4423 0.0653 -1.0000 -1.0000 3433702 1576010048.80 151.4008 60.0035 32.0000 1.9810 1.9827 415.7633 416.1937 0.0650 -1.0000 -1.0000 3434202 1576010048.90 151.4008 60.0035 32.0000 1.9812 1.9829 415.8004 416.2325 0.0652 -1.0000 -1.0000 3434264 1576010049.00 151.4008 60.0035 32.0000 1.9813 1.9830 415.7548 416.1869 0.0652 -1.0000 -1.0000 3434327 1576010049.10 151.4008 60.0035 32.0000 1.9816 1.9833 415.9611 416.3923 0.0650 -1.0000 -1.0000 3434389 1576010049.20 151.4545 60.0035 32.0000 1.9813 1.9830 416.0368 416.4683 0.0651 -1.0000 -1.0000 3434452 1576010049.30 151.4545 60.0035 32.0000 1.9820 1.9837 415.9717 416.4035 0.0651 -1.0000 -1.0000 3434593 1576010049.40 151.4545 60.0035 32.0000 1.9811 1.9828 415.8643 416.2959 0.0651 -1.0000 -1.0000 3434671 1576010049.50 151.4545 60.0035 32.0000 1.9812 1.9829 415.8116 416.2435 0.0652 -1.0000 -1.0000 3434733 1576010049.60 151.4545 60.0035 32.0000 1.9804 1.9821 415.8717 416.3043 0.0652 -1.0000 -1.0000 3434796 1576010049.70 151.4545 60.0035 32.0000 1.9809 1.9826 415.9864 416.4186 0.0652 -1.0000 -1.0000 3434858 1576010049.80 151.4545 60.0035 32.0000 1.9800 1.9817 415.9925 416.4248 0.0652 -1.0000 -1.0000 3435249 1576010049.90 151.4545 60.0035 32.0000 1.9800 1.9817 415.9312 416.3631 0.0652 -1.0000 -1.0000 3435327 1576010050.00 151.4364 60.0033 32.0000 1.9804 1.9821 415.8893 416.3213 0.0652 -1.0000 -1.0000 3435389 1576010050.10 151.4364 60.0033 32.0000 1.9810 1.9827 415.8210 416.2531 0.0652 -1.0000 -1.0000 3435452 1576010050.20 151.4364 60.0033 32.0000 1.9810 1.9827 415.7757 416.2080 0.0653 -1.0000 -1.0000 3435515 1576010050.30 151.4364 60.0033 32.0000 1.9808 1.9825 415.9770 416.4106 0.0654 -1.0000 -1.0000 3435843 1576010050.40 151.5205 60.0033 32.0000 1.9802 1.9819 415.8890 416.3222 0.0654 -1.0000 -1.0000 3435905 1576010050.50 151.5205 60.0033 32.0000 1.9806 1.9823 415.8509 416.2843 0.0654 -1.0000 -1.0000 3435983 1576010050.60 151.5205 60.0033 32.0000 1.9807 1.9824 415.8451 416.2772 0.0653 -1.0000 -1.0000 3436046 1576010050.70 151.5205 60.0033 32.0000 1.9811 1.9828 415.8656 416.2990 0.0653 -1.0000 -1.0000 3436108 1576010050.80 151.5205 60.0033 32.0000 1.9806 1.9823 415.9625 416.3947 0.0652 -1.0000 -1.0000 3436186 1576010050.90 151.4685 60.0033 32.0000 1.9806 1.9823 415.9662 416.4001 0.0654 -1.0000 -1.0000 3436249 1576010051.00 151.4685 60.0033 32.0000 1.9805 1.9822 415.9733 416.4063 0.0653 -1.0000 -1.0000 3436311 1576010051.10 151.4685 60.0033 32.0000 1.9806 1.9823 415.9334 416.3661 0.0653 -1.0000 -1.0000 3436374 1576010051.20 151.4685 60.0033 32.0000 1.9814 1.9831 415.9858 416.4176 0.0652 -1.0000 -1.0000 3436436 1576010051.30 151.4685 60.0033 32.0000 1.9814 1.9831 415.9795 416.4125 0.0653 -1.0000 -1.0000 3436499 1576010051.40 151.4769 60.0033 32.0000 1.9813 1.9830 415.8835 416.3158 0.0652 -1.0000 -1.0000 3436686 1576010051.50 151.5331 60.0033 32.0000 1.9817 1.9834 415.8660 416.2982 0.0652 -1.0000 -1.0000 3436749 1576010051.60 151.5331 60.0033 32.0000 1.9813 1.9830 415.9577 416.3906 0.0653 -1.0000 -1.0000 3436812 1576010051.70 151.5331 60.0033 32.0000 1.9804 1.9821 416.0223 416.4556 0.0653 -1.0000 -1.0000 3436889 1576010051.80 151.5331 60.0033 32.0000 1.9816 1.9833 416.0085 416.4415 0.0653 -1.0000 -1.0000 3436952 1576010051.90 151.5331 60.0033 32.0000 1.9816 1.9832 415.8869 416.3195 0.0653 -1.0000 -1.0000 3437093 1576010052.00 151.5568 60.0033 32.0000 1.9818 1.9835 415.8001 416.2334 0.0654 -1.0000 -1.0000 3437155 1576010052.10 151.5568 60.0033 32.0000 1.9820 1.9837 415.7903 416.2236 0.0654 -1.0000 -1.0000 3437218 1576010052.20 151.5568 60.0033 32.0000 1.9809 1.9826 415.9493 416.3818 0.0652 -1.0000 -1.0000 3437280 1576010052.30 151.5568 60.0033 32.0000 1.9804 1.9820 416.0302 416.4631 0.0653 -1.0000 -1.0000 3437343 1576010052.40 151.5568 60.0033 32.0000 1.9803 1.9820 416.0059 416.4385 0.0652 -1.0000 -1.0000 3437624 1576010052.50 151.5568 60.0033 32.0000 1.9810 1.9827 415.9206 416.3528 0.0653 -1.0000 -1.0000 3437702 1576010052.60 151.5059 60.0033 32.0000 1.9818 1.9835 415.7509 416.1844 0.0653 -1.0000 -1.0000 3437764 1576010052.70 151.5059 60.0033 32.0000 1.9822 1.9839 415.8236 416.2554 0.0651 -1.0000 -1.0000 3437827 1576010052.80 151.5059 60.0033 32.0000 1.9804 1.9820 415.9577 416.3899 0.0652 -1.0000 -1.0000 3437905 1576010052.90 151.5059 60.0033 32.0000 1.9802 1.9819 415.9197 416.3519 0.0652 -1.0000 -1.0000 3438124 1576010053.00 151.5059 60.0033 32.0000 1.9802 1.9819 416.0540 416.4861 0.0652 -1.0000 -1.0000 3438186 1576010053.10 151.5059 60.0033 32.0000 1.9810 1.9827 415.8991 416.3311 0.0652 -1.0000 -1.0000 3438264 1576010053.20 151.4380 60.0033 32.0000 1.9815 1.9832 415.8887 416.3218 0.0653 -1.0000 -1.0000 3438327 1576010053.30 151.4380 60.0033 32.0000 1.9816 1.9833 415.8060 416.2387 0.0653 -1.0000 -1.0000 3438389 1576010053.40 151.4380 60.0033 32.0000 1.9804 1.9821 415.9913 416.4242 0.0653 -1.0000 -1.0000 3438452 1576010053.50 151.4380 60.0033 32.0000 1.9801 1.9818 415.9881 416.4202 0.0652 -1.0000 -1.0000 3438858 1576010053.60 151.4380 60.0033 32.0000 1.9807 1.9824 415.9308 416.3641 0.0653 -1.0000 -1.0000 3438921 1576010053.70 151.4541 60.0033 32.0000 1.9808 1.9825 415.8921 416.3253 0.0654 -1.0000 -1.0000 3438999 1576010053.80 151.5378 60.0033 32.0000 1.9805 1.9822 415.8536 416.2867 0.0653 -1.0000 -1.0000 3439061 1576010053.90 151.5378 60.0033 32.0000 1.9816 1.9833 415.8476 416.2796 0.0652 -1.0000 -1.0000 3439124 1576010054.00 151.5378 60.0033 32.0000 1.9815 1.9832 416.0410 416.4739 0.0652 -1.0000 -1.0000 3439374 1576010054.10 151.5378 60.0033 32.0000 1.9810 1.9827 416.0372 416.4699 0.0653 -1.0000 -1.0000 3439436 1576010054.20 151.5378 60.0033 32.0000 1.9808 1.9825 415.9749 416.4089 0.0655 -1.0000 -1.0000 3439515 1576010054.30 151.4948 60.0033 32.0000 1.9811 1.9828 415.8320 416.2652 0.0654 -1.0000 -1.0000 3439577 1576010054.40 151.4948 60.0033 32.0000 1.9812 1.9829 415.6872 416.1201 0.0653 -1.0000 -1.0000 3439639 1576010054.50 151.4948 60.0033 32.0000 1.9809 1.9826 415.7490 416.1812 0.0652 -1.0000 -1.0000 3439827 1576010054.60 151.4948 60.0033 32.0000 1.9795 1.9812 415.9302 416.3640 0.0654 -1.0000 -1.0000 3439889 1576010054.70 151.4948 60.0033 32.0000 1.9799 1.9816 415.9253 416.3579 0.0653 -1.0000 -1.0000 3439952 1576010054.80 151.4842 60.0033 32.0000 1.9797 1.9814 415.9776 416.4110 0.0654 -1.0000 -1.0000 3440030 1576010054.90 151.4678 60.0033 32.0000 1.9803 1.9820 415.8463 416.2798 0.0654 -1.0000 -1.0000 3440093 1576010055.00 151.4801 60.0031 32.0000 1.9815 1.9832 415.8009 416.2333 0.0653 -1.0000 -1.0000 3440327 1576010055.10 151.5005 60.0027 32.0000 1.9810 1.9827 415.7499 416.1825 0.0653 -1.0000 -1.0000 3440389 1576010055.20 151.5005 60.0027 32.0000 1.9810 1.9827 415.7414 416.1743 0.0653 -1.0000 -1.0000 3440452 1576010055.30 151.5005 60.0027 32.0000 1.9806 1.9823 415.7900 416.2232 0.0653 -1.0000 -1.0000 3440515 1576010055.40 151.4966 60.0027 32.0000 1.9796 1.9813 415.9720 416.4042 0.0652 -1.0000 -1.0000 3440593 1576010055.50 151.4966 60.0027 32.0000 1.9805 1.9822 416.0033 416.4364 0.0654 -1.0000 -1.0000 3440827 1576010055.60 151.4966 60.0027 32.0000 1.9812 1.9829 415.9539 416.3871 0.0654 -1.0000 -1.0000 3440889 1576010055.70 151.4966 60.0027 32.0000 1.9815 1.9832 415.9172 416.3509 0.0654 -1.0000 -1.0000 3440968 1576010055.80 151.4966 60.0027 32.0000 1.9812 1.9829 415.7771 416.2095 0.0652 -1.0000 -1.0000 3441030 1576010055.90 151.5022 60.0027 32.0000 1.9806 1.9823 415.7251 416.1576 0.0653 -1.0000 -1.0000 3441093 1576010056.00 151.5029 60.0027 32.0000 1.9808 1.9825 415.8562 416.2891 0.0653 -1.0000 -1.0000 3441327 1576010056.10 151.5029 60.0027 32.0000 1.9803 1.9820 415.9421 416.3748 0.0653 -1.0000 -1.0000 3441389 1576010056.20 151.5029 60.0027 32.0000 1.9808 1.9825 415.8844 416.3171 0.0652 -1.0000 -1.0000 3441468 1576010056.30 151.5029 60.0027 32.0000 1.9803 1.9820 415.9265 416.3591 0.0653 -1.0000 -1.0000 3441530 1576010056.40 151.5029 60.0027 32.0000 1.9801 1.9818 415.7349 416.1678 0.0653 -1.0000 -1.0000 3441593 1576010056.50 151.4924 60.0027 32.0000 1.9809 1.9826 415.7484 416.1808 0.0652 -1.0000 -1.0000 3441671 1576010056.60 151.4897 60.0027 32.0000 1.9799 1.9816 415.7820 416.2142 0.0652 -1.0000 -1.0000 3442093 1576010056.70 151.4897 60.0027 32.0000 1.9803 1.9820 415.9479 416.3799 0.0652 -1.0000 -1.0000 3442155 1576010056.80 151.4897 60.0027 32.0000 1.9807 1.9824 415.9609 416.3932 0.0652 -1.0000 -1.0000 3442233 1576010056.90 151.4897 60.0027 32.0000 1.9809 1.9826 415.9981 416.4315 0.0654 -1.0000 -1.0000 3442296 1576010057.00 151.4897 60.0027 32.0000 1.9809 1.9826 416.0005 416.4338 0.0653 -1.0000 -1.0000 3442358 1576010057.10 151.4897 60.0027 32.0000 1.9812 1.9829 415.9479 416.3807 0.0652 -1.0000 -1.0000 3442749 1576010057.20 151.4897 60.0027 32.0000 1.9811 1.9828 415.8102 416.2429 0.0653 -1.0000 -1.0000 3442812 1576010057.30 151.4897 60.0027 32.0000 1.9810 1.9827 415.8392 416.2713 0.0652 -1.0000 -1.0000 3442874 1576010057.40 151.5028 60.0027 32.0000 1.9809 1.9826 415.8573 416.2905 0.0653 -1.0000 -1.0000 3442936 1576010057.50 151.4518 60.0027 32.0000 1.9801 1.9818 415.9085 416.3412 0.0650 -1.0000 -1.0000 3442999 1576010057.60 151.4518 60.0027 32.0000 1.9812 1.9829 416.0314 416.4643 0.0653 -1.0000 -1.0000 3443061 1576010057.70 151.4518 60.0027 32.0000 1.9808 1.9825 415.9900 416.4231 0.0652 -1.0000 -1.0000 3443139 1576010057.80 151.4518 60.0027 32.0000 1.9810 1.9826 415.9117 416.3442 0.0653 -1.0000 -1.0000 3443202 1576010057.90 151.5304 60.0027 32.0000 1.9815 1.9832 415.8671 416.2999 0.0652 -1.0000 -1.0000 3443280 1576010058.00 151.5304 60.0027 32.0000 1.9817 1.9834 415.7923 416.2237 0.0651 -1.0000 -1.0000 3443343 1576010058.10 151.5401 60.0027 32.0000 1.9809 1.9826 415.7736 416.2064 0.0654 -1.0000 -1.0000 3443405 1576010058.20 151.5508 60.0027 32.0000 1.9808 1.9825 415.7634 416.1954 0.0652 -1.0000 -1.0000 3443468 1576010058.30 151.5508 60.0027 32.0000 1.9804 1.9821 415.9207 416.3534 0.0653 -1.0000 -1.0000 3443530 1576010058.40 151.5508 60.0027 32.0000 1.9814 1.9831 415.9214 416.3549 0.0653 -1.0000 -1.0000 3443593 1576010058.50 151.5508 60.0027 32.0000 1.9805 1.9822 415.8211 416.2534 0.0652 -1.0000 -1.0000 3443671 1576010058.60 151.5508 60.0027 32.0000 1.9808 1.9825 415.8309 416.2629 0.0652 -1.0000 -1.0000 3443733 1576010058.70 151.4943 60.0027 32.0000 1.9800 1.9816 415.8481 416.2796 0.0652 -1.0000 -1.0000 3443968 1576010058.80 151.4943 60.0027 32.0000 1.9796 1.9813 415.9429 416.3747 0.0652 -1.0000 -1.0000 3444046 1576010058.90 151.4943 60.0027 32.0000 1.9802 1.9819 415.9845 416.4182 0.0654 -1.0000 -1.0000 3444108 1576010059.00 151.4943 60.0027 32.0000 1.9808 1.9825 416.0568 416.4898 0.0653 -1.0000 -1.0000 3444171 1576010059.10 151.4943 60.0027 32.0000 1.9821 1.9838 415.8911 416.3236 0.0652 -1.0000 -1.0000 3444233 1576010059.20 151.4943 60.0027 32.0000 1.9817 1.9834 415.6962 416.1286 0.0653 -1.0000 -1.0000 3444468 1576010059.30 151.4868 60.0027 32.0000 1.9817 1.9834 415.7051 416.1391 0.0655 -1.0000 -1.0000 3444530 1576010059.40 151.4868 60.0027 32.0000 1.9812 1.9829 415.8341 416.2676 0.0654 -1.0000 -1.0000 3444608 1576010059.50 151.4868 60.0027 32.0000 1.9808 1.9825 415.8757 416.3091 0.0654 -1.0000 -1.0000 3444671 1576010059.60 151.4868 60.0027 32.0000 1.9811 1.9828 415.8934 416.3270 0.0654 -1.0000 -1.0000 3444733 1576010059.70 151.4868 60.0027 32.0000 1.9819 1.9836 415.8240 416.2575 0.0654 -1.0000 -1.0000 3445124 1576010059.80 151.4868 60.0027 32.0000 1.9822 1.9839 415.8451 416.2784 0.0654 -1.0000 -1.0000 3445187 1576010059.90 151.5392 60.0028 32.0000 1.9812 1.9829 415.8457 416.2802 0.0656 -1.0000 -1.0000 3445249 1576010060.00 151.5602 60.0029 32.0000 1.9811 1.9828 415.9344 416.3680 0.0654 -1.0000 -1.0000 3445312 1576010060.10 151.5602 60.0029 32.0000 1.9803 1.9820 415.9654 416.3994 0.0655 -1.0000 -1.0000 3445374 1576010060.20 151.5602 60.0029 32.0000 1.9810 1.9827 415.9327 416.3663 0.0654 -1.0000 -1.0000 3445843 1576010060.30 151.5602 60.0029 32.0000 1.9810 1.9827 415.9040 416.3366 0.0653 -1.0000 -1.0000 3445905 1576010060.40 151.5602 60.0029 32.0000 1.9813 1.9830 415.7575 416.1910 0.0655 -1.0000 -1.0000 3445968 1576010060.50 151.5602 60.0029 32.0000 1.9817 1.9834 415.7242 416.1581 0.0655 -1.0000 -1.0000 3446046 1576010060.60 151.5602 60.0029 32.0000 1.9816 1.9833 415.7858 416.2198 0.0655 -1.0000 -1.0000 3446108 1576010060.70 151.4659 60.0029 32.0000 1.9805 1.9822 415.8321 416.2668 0.0655 -1.0000 -1.0000 3446171 1576010060.80 151.4659 60.0029 32.0000 1.9804 1.9821 415.9470 416.3811 0.0655 -1.0000 -1.0000 3446233 1576010060.90 151.4659 60.0029 32.0000 1.9809 1.9826 415.8837 416.3173 0.0654 -1.0000 -1.0000 3446296 1576010061.00 151.4659 60.0029 32.0000 1.9814 1.9832 415.7648 416.1991 0.0656 -1.0000 -1.0000 3446358 1576010061.10 151.4660 60.0029 32.0000 1.9811 1.9828 415.7904 416.2256 0.0657 -1.0000 -1.0000 3446436 1576010061.20 151.4687 60.0029 32.0000 1.9810 1.9827 415.7907 416.2258 0.0656 -1.0000 -1.0000 3446499 1576010061.30 151.4687 60.0029 32.0000 1.9813 1.9830 415.8700 416.3040 0.0655 -1.0000 -1.0000 3446561 1576010061.40 151.4687 60.0029 32.0000 1.9814 1.9831 415.9085 416.3436 0.0656 -1.0000 -1.0000 3446639 1576010061.50 151.4687 60.0029 32.0000 1.9803 1.9820 416.0051 416.4407 0.0657 -1.0000 -1.0000 3446702 1576010061.60 151.4687 60.0029 32.0000 1.9809 1.9826 415.9343 416.3699 0.0657 -1.0000 -1.0000 3446764 1576010061.70 151.5857 60.0029 32.0000 1.9810 1.9827 415.9217 416.3564 0.0656 -1.0000 -1.0000 3447109 1576010061.80 151.5857 60.0029 32.0000 1.9817 1.9834 415.8189 416.2548 0.0658 -1.0000 -1.0000 3447171 1576010061.90 151.5857 60.0029 32.0000 1.9806 1.9823 415.7935 416.2292 0.0657 -1.0000 -1.0000 3447233 1576010062.00 151.5857 60.0029 32.0000 1.9812 1.9829 415.9106 416.3478 0.0660 -1.0000 -1.0000 3447296 1576010062.10 151.5857 60.0029 32.0000 1.9811 1.9829 415.9961 416.4326 0.0659 -1.0000 -1.0000 3447358 1576010062.20 151.5857 60.0029 32.0000 1.9809 1.9827 416.0126 416.4485 0.0658 -1.0000 -1.0000 3447593 1576010062.30 151.5857 60.0029 32.0000 1.9811 1.9828 415.8510 416.2871 0.0658 -1.0000 -1.0000 3447655 1576010062.40 151.5857 60.0029 32.0000 1.9817 1.9834 415.7810 416.2172 0.0658 -1.0000 -1.0000 3447718 1576010062.50 151.5857 60.0029 32.0000 1.9809 1.9826 415.6819 416.1177 0.0658 -1.0000 -1.0000 3447796 1576010062.60 151.4865 60.0029 32.0000 1.9810 1.9827 415.7823 416.2177 0.0657 -1.0000 -1.0000 3447858 1576010062.70 151.4865 60.0029 32.0000 1.9801 1.9818 415.9506 416.3862 0.0657 -1.0000 -1.0000 3448093 1576010062.80 151.4865 60.0029 32.0000 1.9809 1.9826 416.0202 416.4560 0.0658 -1.0000 -1.0000 3448155 1576010062.90 151.4818 60.0029 32.0000 1.9801 1.9818 415.9974 416.4343 0.0659 -1.0000 -1.0000 3448218 1576010063.00 151.4531 60.0029 32.0000 1.9805 1.9822 415.8430 416.2789 0.0658 -1.0000 -1.0000 3448280 1576010063.10 151.4531 60.0029 32.0000 1.9818 1.9835 415.7916 416.2288 0.0659 -1.0000 -1.0000 3448358 1576010063.20 151.4531 60.0029 32.0000 1.9814 1.9831 415.8255 416.2621 0.0659 -1.0000 -1.0000 3448436 1576010063.30 151.4531 60.0029 32.0000 1.9810 1.9827 415.9035 416.3398 0.0659 -1.0000 -1.0000 3448499 1576010063.40 151.4531 60.0029 32.0000 1.9802 1.9819 415.9934 416.4298 0.0658 -1.0000 -1.0000 3448577 1576010063.50 151.4791 60.0029 32.0000 1.9807 1.9824 415.9036 416.3395 0.0658 -1.0000 -1.0000 3448639 1576010063.60 151.4791 60.0029 32.0000 1.9799 1.9816 415.9062 416.3427 0.0658 -1.0000 -1.0000 3448702 1576010063.70 151.4791 60.0029 32.0000 1.9810 1.9827 415.7604 416.1973 0.0659 -1.0000 -1.0000 3448764 1576010063.80 151.4791 60.0029 32.0000 1.9809 1.9826 415.7445 416.1803 0.0659 -1.0000 -1.0000 3449124 1576010063.90 151.4791 60.0029 32.0000 1.9807 1.9825 415.8287 416.2687 0.0667 -1.0000 -1.0000 3449186 1576010064.00 151.4791 60.0029 32.0000 1.9799 1.9816 415.9357 416.3836 0.0677 -1.0000 -1.0000 3449249 1576010064.10 151.4542 60.0029 32.0000 1.9798 1.9816 415.9130 416.3578 0.0669 -1.0000 -1.0000 3449312 1576010064.20 151.4542 60.0029 32.0000 1.9803 1.9821 415.8144 416.2551 0.0663 -1.0000 -1.0000 3449389 1576010064.30 151.4542 60.0029 32.0000 1.9804 1.9821 415.7066 416.1442 0.0661 -1.0000 -1.0000 3449686 1576010064.40 151.4542 60.0029 32.0000 1.9807 1.9825 415.7904 416.2287 0.0661 -1.0000 -1.0000 3449749 1576010064.50 151.4542 60.0029 32.0000 1.9804 1.9821 415.7934 416.2307 0.0660 -1.0000 -1.0000 3449811 1576010064.60 151.4542 60.0029 32.0000 1.9801 1.9818 415.8930 416.3299 0.0659 -1.0000 -1.0000 3449874 1576010064.70 151.4174 60.0031 32.0000 1.9804 1.9821 415.9785 416.4147 0.0658 -1.0000 -1.0000 3449936 1576010064.80 151.4174 60.0031 32.0000 1.9803 1.9820 415.9978 416.4343 0.0658 -1.0000 -1.0000 3450202 1576010064.90 151.4174 60.0031 32.0000 1.9809 1.9826 415.8923 416.3293 0.0660 -1.0000 -1.0000 3450264 1576010065.00 151.4174 60.0031 32.0000 1.9814 1.9831 415.7930 416.2295 0.0658 -1.0000 -1.0000 3450327 1576010065.10 151.4174 60.0031 32.0000 1.9807 1.9824 415.7954 416.2315 0.0658 -1.0000 -1.0000 3450389 1576010065.20 151.4495 60.0031 32.0000 1.9808 1.9826 415.8833 416.3195 0.0658 -1.0000 -1.0000 3450452 1576010065.30 151.4495 60.0031 32.0000 1.9803 1.9820 415.9539 416.3906 0.0659 -1.0000 -1.0000 3450718 1576010065.40 151.4495 60.0031 32.0000 1.9808 1.9825 415.9176 416.3540 0.0658 -1.0000 -1.0000 3450780 1576010065.50 151.4495 60.0031 32.0000 1.9812 1.9829 415.7975 416.2347 0.0659 -1.0000 -1.0000 3450843 1576010065.60 151.4495 60.0031 32.0000 1.9813 1.9830 415.7603 416.1962 0.0658 -1.0000 -1.0000 3450905 1576010065.70 151.5583 60.0031 32.0000 1.9811 1.9828 415.7596 416.1958 0.0658 -1.0000 -1.0000 3450983 1576010065.80 151.5583 60.0031 32.0000 1.9806 1.9823 415.9725 416.4081 0.0657 -1.0000 -1.0000 3451093 1576010065.90 151.5583 60.0031 32.0000 1.9805 1.9823 415.9466 416.3827 0.0658 -1.0000 -1.0000 3451155 1576010066.00 151.5583 60.0031 32.0000 1.9802 1.9819 415.9488 416.3856 0.0659 -1.0000 -1.0000 3451233 1576010066.10 151.5583 60.0031 32.0000 1.9810 1.9827 415.8369 416.2733 0.0658 -1.0000 -1.0000 3451280 1576010066.20 151.5481 60.0031 32.0000 1.9808 1.9825 415.7571 416.1927 0.0658 -1.0000 -1.0000 3451358 1576010066.30 151.5141 60.0031 32.0000 1.9813 1.9830 415.7477 416.1835 0.0657 -1.0000 -1.0000 3452093 1576010066.40 151.5141 60.0031 32.0000 1.9814 1.9831 415.7593 416.1956 0.0658 -1.0000 -1.0000 3452155 1576010066.50 151.5141 60.0031 32.0000 1.9799 1.9816 415.8453 416.2810 0.0658 -1.0000 -1.0000 3452233 1576010066.60 151.5141 60.0031 32.0000 1.9802 1.9819 415.9222 416.3589 0.0658 -1.0000 -1.0000 3452296 1576010066.70 151.5141 60.0031 32.0000 1.9805 1.9822 415.9003 416.3362 0.0657 -1.0000 -1.0000 3452436 1576010066.80 151.4996 60.0031 32.0000 1.9811 1.9828 415.8287 416.2643 0.0657 -1.0000 -1.0000 3452624 1576010066.90 151.4352 60.0031 32.0000 1.9812 1.9829 415.8128 416.2486 0.0658 -1.0000 -1.0000 3452686 1576010067.00 151.4352 60.0031 32.0000 1.9807 1.9825 415.9505 416.3863 0.0657 -1.0000 -1.0000 3452749 1576010067.10 151.4352 60.0031 32.0000 1.9801 1.9818 415.9229 416.3591 0.0658 -1.0000 -1.0000 3452827 1576010067.20 151.4352 60.0031 32.0000 1.9805 1.9822 415.9711 416.4066 0.0657 -1.0000 -1.0000 3452889 1576010067.30 151.4352 60.0031 32.0000 1.9810 1.9827 415.9307 416.3668 0.0658 -1.0000 -1.0000 3452952 1576010067.40 151.4402 60.0031 32.0000 1.9808 1.9825 415.8543 416.2893 0.0656 -1.0000 -1.0000 3453030 1576010067.50 151.4404 60.0031 32.0000 1.9811 1.9828 415.8132 416.2485 0.0657 -1.0000 -1.0000 3453093 1576010067.60 151.4404 60.0031 32.0000 1.9811 1.9828 415.8378 416.2734 0.0658 -1.0000 -1.0000 3453155 1576010067.70 151.4404 60.0031 32.0000 1.9806 1.9823 415.8884 416.3241 0.0657 -1.0000 -1.0000 3453233 1576010067.80 151.4404 60.0031 32.0000 1.9804 1.9821 415.9408 416.3755 0.0656 -1.0000 -1.0000 3453296 1576010067.90 151.4449 60.0031 32.0000 1.9802 1.9819 415.9717 416.4067 0.0656 -1.0000 -1.0000 3453358 1576010068.00 151.4967 60.0031 32.0000 1.9811 1.9828 415.9813 416.4167 0.0657 -1.0000 -1.0000 3453421 1576010068.10 151.4967 60.0031 32.0000 1.9815 1.9832 415.8942 416.3289 0.0656 -1.0000 -1.0000 3453483 1576010068.20 151.4967 60.0031 32.0000 1.9809 1.9826 415.8061 416.2409 0.0656 -1.0000 -1.0000 3453561 1576010068.30 151.4967 60.0031 32.0000 1.9814 1.9831 415.7534 416.1881 0.0656 -1.0000 -1.0000 3453624 1576010068.40 151.4967 60.0031 32.0000 1.9811 1.9828 415.8616 416.2976 0.0657 -1.0000 -1.0000 3454108 1576010068.50 151.4967 60.0031 32.0000 1.9811 1.9828 415.9508 416.3855 0.0656 -1.0000 -1.0000 3454171 1576010068.60 151.4967 60.0031 32.0000 1.9807 1.9824 416.0559 416.4907 0.0655 -1.0000 -1.0000 3454233 1576010068.70 151.4967 60.0031 32.0000 1.9814 1.9831 416.0147 416.4501 0.0657 -1.0000 -1.0000 3454296 1576010068.80 151.4967 60.0031 32.0000 1.9811 1.9828 415.8757 416.3113 0.0657 -1.0000 -1.0000 3454374 1576010068.90 151.4967 60.0031 32.0000 1.9806 1.9823 415.9272 416.3625 0.0656 -1.0000 -1.0000 3454436 1576010069.00 151.4967 60.0031 32.0000 1.9804 1.9821 415.9455 416.3799 0.0655 -1.0000 -1.0000 3454499 1576010069.10 151.4883 60.0031 32.0000 1.9808 1.9825 415.9988 416.4346 0.0657 -1.0000 -1.0000 3454577 1576010069.20 151.4425 60.0031 32.0000 1.9810 1.9827 415.9416 416.3755 0.0655 -1.0000 -1.0000 3454639 1576010069.30 151.4425 60.0031 32.0000 1.9815 1.9832 415.8724 416.3072 0.0656 -1.0000 -1.0000 3454702 1576010069.40 151.4425 60.0031 32.0000 1.9815 1.9832 415.8631 416.2978 0.0656 -1.0000 -1.0000 3454827 1576010069.50 151.4425 60.0031 32.0000 1.9808 1.9825 415.8373 416.2717 0.0656 -1.0000 -1.0000 3454905 1576010069.60 151.4425 60.0031 32.0000 1.9814 1.9831 415.8569 416.2919 0.0656 -1.0000 -1.0000 3454952 1576010069.70 151.4904 60.0024 32.0000 1.9806 1.9823 415.8065 416.2397 0.0654 -1.0000 -1.0000 3455030 1576010069.80 151.5109 60.0021 32.0000 1.9807 1.9824 415.9547 416.3890 0.0655 -1.0000 -1.0000 3455093 1576010069.90 151.5109 60.0021 32.0000 1.9809 1.9827 415.9543 416.3886 0.0655 -1.0000 -1.0000 3455202 1576010070.00 151.5109 60.0021 32.0000 1.9816 1.9833 415.8953 416.3291 0.0654 -1.0000 -1.0000 3455264 1576010070.10 151.5109 60.0021 32.0000 1.9815 1.9832 415.8081 416.2409 0.0654 -1.0000 -1.0000 3455327 1576010070.20 151.5109 60.0021 32.0000 1.9811 1.9828 415.7706 416.2041 0.0653 -1.0000 -1.0000 3455389 1576010070.30 151.5109 60.0021 32.0000 1.9813 1.9830 415.7850 416.2184 0.0655 -1.0000 -1.0000 3455452 1576010070.40 151.5109 60.0021 32.0000 1.9808 1.9825 415.9721 416.4057 0.0654 -1.0000 -1.0000 3455702 1576010070.50 151.5109 60.0021 32.0000 1.9808 1.9825 416.0155 416.4491 0.0654 -1.0000 -1.0000 3455780 1576010070.60 151.5109 60.0021 32.0000 1.9805 1.9822 415.9515 416.3863 0.0657 -1.0000 -1.0000 3455843 1576010070.70 151.5109 60.0021 32.0000 1.9805 1.9822 415.8875 416.3211 0.0654 -1.0000 -1.0000 3455905 1576010070.80 151.5801 60.0021 32.0000 1.9812 1.9829 415.7804 416.2135 0.0653 -1.0000 -1.0000 3455968 1576010070.90 151.5855 60.0021 32.0000 1.9811 1.9828 415.7418 416.1749 0.0654 -1.0000 -1.0000 3456468 1576010071.00 151.5855 60.0021 32.0000 1.9810 1.9827 415.7964 416.2307 0.0655 -1.0000 -1.0000 3456530 1576010071.10 151.5855 60.0021 32.0000 1.9807 1.9824 416.0022 416.4366 0.0656 -1.0000 -1.0000 3456608 1576010071.20 151.5855 60.0021 32.0000 1.9804 1.9821 416.0016 416.4364 0.0655 -1.0000 -1.0000 3456671 1576010071.30 151.5855 60.0021 32.0000 1.9805 1.9822 415.8766 416.3105 0.0655 -1.0000 -1.0000 3456733 1576010071.40 151.4049 60.0021 32.0000 1.9805 1.9822 415.7850 416.2192 0.0655 -1.0000 -1.0000 3456983 1576010071.50 151.4049 60.0021 32.0000 1.9810 1.9827 415.7687 416.2020 0.0653 -1.0000 -1.0000 3457046 1576010071.60 151.4049 60.0021 32.0000 1.9808 1.9825 415.7970 416.2302 0.0654 -1.0000 -1.0000 3457109 1576010071.70 151.4049 60.0021 32.0000 1.9807 1.9824 415.8049 416.2380 0.0654 -1.0000 -1.0000 3457171 1576010071.80 151.4049 60.0021 32.0000 1.9807 1.9824 415.9212 416.3551 0.0655 -1.0000 -1.0000 3457233 1576010071.90 151.4049 60.0021 32.0000 1.9802 1.9819 415.9456 416.3796 0.0655 -1.0000 -1.0000 3457312 1576010072.00 151.4569 60.0021 32.0000 1.9807 1.9824 415.9247 416.3590 0.0655 -1.0000 -1.0000 3457374 1576010072.10 151.4569 60.0021 32.0000 1.9809 1.9826 415.8281 416.2621 0.0654 -1.0000 -1.0000 3457436 1576010072.20 151.4569 60.0021 32.0000 1.9811 1.9828 415.8314 416.2646 0.0653 -1.0000 -1.0000 3457515 1576010072.30 151.4569 60.0021 32.0000 1.9802 1.9819 415.9829 416.4171 0.0656 -1.0000 -1.0000 3457577 1576010072.40 151.4569 60.0021 32.0000 1.9806 1.9823 415.9276 416.3616 0.0655 -1.0000 -1.0000 3457639 1576010072.50 151.5365 60.0021 32.0000 1.9810 1.9827 415.8858 416.3198 0.0654 -1.0000 -1.0000 3457702 1576010072.60 151.5365 60.0021 32.0000 1.9813 1.9830 415.8483 416.2818 0.0654 -1.0000 -1.0000 3457764 1576010072.70 151.5365 60.0021 32.0000 1.9815 1.9832 415.8154 416.2482 0.0653 -1.0000 -1.0000 3457827 1576010072.80 151.5365 60.0021 32.0000 1.9813 1.9830 415.7838 416.2172 0.0654 -1.0000 -1.0000 3457905 1576010072.90 151.5365 60.0021 32.0000 1.9810 1.9827 415.9210 416.3547 0.0655 -1.0000 -1.0000 3457968 1576010073.00 151.5449 60.0021 32.0000 1.9803 1.9820 415.9800 416.4133 0.0653 -1.0000 -1.0000 3458343 1576010073.10 151.5465 60.0021 32.0000 1.9806 1.9823 416.0017 416.4360 0.0655 -1.0000 -1.0000 3458421 1576010073.20 151.5465 60.0021 32.0000 1.9817 1.9834 415.9093 416.3428 0.0654 -1.0000 -1.0000 3458483 1576010073.30 151.5465 60.0021 32.0000 1.9808 1.9825 415.8108 416.2446 0.0655 -1.0000 -1.0000 3458546 1576010073.40 151.5465 60.0021 32.0000 1.9812 1.9829 415.9047 416.3382 0.0654 -1.0000 -1.0000 3458624 1576010073.50 151.5465 60.0021 32.0000 1.9803 1.9820 416.0092 416.4422 0.0653 -1.0000 -1.0000 3458843 1576010073.60 151.5465 60.0021 32.0000 1.9803 1.9820 415.9994 416.4328 0.0653 -1.0000 -1.0000 3458905 1576010073.70 151.4962 60.0021 32.0000 1.9813 1.9830 415.9085 416.3419 0.0653 -1.0000 -1.0000 3458983 1576010073.80 151.4962 60.0021 32.0000 1.9815 1.9832 415.8732 416.3071 0.0654 -1.0000 -1.0000 3459046 1576010073.90 151.4962 60.0021 32.0000 1.9812 1.9829 415.7391 416.1725 0.0654 -1.0000 -1.0000 3459109 1576010074.00 151.4962 60.0021 32.0000 1.9808 1.9825 415.7789 416.2132 0.0656 -1.0000 -1.0000 3459343 1576010074.10 151.4962 60.0021 32.0000 1.9802 1.9819 415.8625 416.2963 0.0654 -1.0000 -1.0000 3459405 1576010074.20 151.4773 60.0021 32.0000 1.9807 1.9824 415.9959 416.4289 0.0653 -1.0000 -1.0000 3459468 1576010074.30 151.4568 60.0021 32.0000 1.9805 1.9822 416.0373 416.4708 0.0654 -1.0000 -1.0000 3459530 1576010074.40 151.4568 60.0021 32.0000 1.9806 1.9823 415.9873 416.4210 0.0654 -1.0000 -1.0000 3459593 1576010074.50 151.4568 60.0021 32.0000 1.9812 1.9829 415.9368 416.3709 0.0655 -1.0000 -1.0000 3500108 1576010074.60 151.4568 60.0021 32.0000 1.9808 1.9825 415.8333 416.2670 0.0654 -1.0000 -1.0000 3500171 1576010074.70 151.4568 60.0021 32.0000 1.9811 1.9828 415.8369 416.2707 0.0655 -1.0000 -1.0000 3500233 1576010074.80 151.4992 60.0020 32.0000 1.9802 1.9819 415.9934 416.4270 0.0654 -1.0000 -1.0000 3500312 1576010074.90 151.4992 60.0020 32.0000 1.9803 1.9820 415.9467 416.3804 0.0654 -1.0000 -1.0000 3500374 1576010075.00 151.4992 60.0020 32.0000 1.9811 1.9828 415.9600 416.3944 0.0656 -1.0000 -1.0000 3500436 1576010075.10 151.4992 60.0020 32.0000 1.9818 1.9835 415.7597 416.1943 0.0656 -1.0000 -1.0000 3500499 1576010075.20 151.4992 60.0020 32.0000 1.9817 1.9834 415.8082 416.2422 0.0654 -1.0000 -1.0000 3500561 1576010075.30 151.4992 60.0020 32.0000 1.9811 1.9828 415.8546 416.2890 0.0656 -1.0000 -1.0000 3500624 1576010075.40 151.5213 60.0020 32.0000 1.9811 1.9828 415.8480 416.2820 0.0655 -1.0000 -1.0000 3500702 1576010075.50 151.5213 60.0020 32.0000 1.9803 1.9820 415.9308 416.3656 0.0656 -1.0000 -1.0000 3500765 1576010075.60 151.5213 60.0020 32.0000 1.9802 1.9819 415.9470 416.3811 0.0655 -1.0000 -1.0000 3501093 1576010075.70 151.5213 60.0020 32.0000 1.9806 1.9824 415.8382 416.2724 0.0655 -1.0000 -1.0000 3501171 1576010075.80 151.5213 60.0020 32.0000 1.9806 1.9823 415.9216 416.3556 0.0655 -1.0000 -1.0000 3501233 1576010075.90 151.5110 60.0020 32.0000 1.9805 1.9822 415.8243 416.2593 0.0657 -1.0000 -1.0000 3501296 1576010076.00 151.4289 60.0020 32.0000 1.9808 1.9825 415.9289 416.3652 0.0658 -1.0000 -1.0000 3501358 1576010076.10 151.4289 60.0020 32.0000 1.9815 1.9832 415.7455 416.1806 0.0656 -1.0000 -1.0000 3501593 1576010076.20 151.4289 60.0020 32.0000 1.9805 1.9822 415.8023 416.2374 0.0657 -1.0000 -1.0000 3501671 1576010076.30 151.4289 60.0020 32.0000 1.9804 1.9821 415.8117 416.2465 0.0656 -1.0000 -1.0000 3501733 1576010076.40 151.4289 60.0020 32.0000 1.9802 1.9819 416.0133 416.4478 0.0655 -1.0000 -1.0000 3501796 1576010076.50 151.4471 60.0020 32.0000 1.9806 1.9823 415.9280 416.3620 0.0655 -1.0000 -1.0000 3501874 1576010076.60 151.4471 60.0020 32.0000 1.9804 1.9821 415.8084 416.2425 0.0655 -1.0000 -1.0000 3502108 1576010076.70 151.4471 60.0020 32.0000 1.9817 1.9834 415.8099 416.2448 0.0656 -1.0000 -1.0000 3502171 1576010076.80 151.4471 60.0020 32.0000 1.9815 1.9832 415.9064 416.3410 0.0655 -1.0000 -1.0000 3502249 1576010076.90 151.4471 60.0020 32.0000 1.9806 1.9823 416.0416 416.4767 0.0656 -1.0000 -1.0000 3502311 1576010077.00 151.4318 60.0020 32.0000 1.9801 1.9818 416.0058 416.4402 0.0655 -1.0000 -1.0000 3502358 1576010077.10 151.4106 60.0020 32.0000 1.9803 1.9820 415.9226 416.3565 0.0655 -1.0000 -1.0000 3502436 1576010077.20 151.4106 60.0020 32.0000 1.9815 1.9832 415.7115 416.1453 0.0655 -1.0000 -1.0000 3502499 1576010077.30 151.4106 60.0020 32.0000 1.9809 1.9826 415.8035 416.2377 0.0655 -1.0000 -1.0000 3502561 1576010077.40 151.4106 60.0020 32.0000 1.9805 1.9822 415.7835 416.2165 0.0654 -1.0000 -1.0000 3502639 1576010077.50 151.4106 60.0020 32.0000 1.9804 1.9821 415.8355 416.2694 0.0655 -1.0000 -1.0000 3502702 1576010077.60 151.4619 60.0020 32.0000 1.9809 1.9826 415.9709 416.4059 0.0656 -1.0000 -1.0000 3503421 1576010077.70 151.4619 60.0020 32.0000 1.9801 1.9818 415.9471 416.3821 0.0656 -1.0000 -1.0000 3503499 1576010077.80 151.4619 60.0020 32.0000 1.9811 1.9828 415.8801 416.3144 0.0655 -1.0000 -1.0000 3503561 1576010077.90 151.4619 60.0020 32.0000 1.9813 1.9830 415.6994 416.1328 0.0654 -1.0000 -1.0000 3503639 1576010078.00 151.4619 60.0020 32.0000 1.9807 1.9824 415.9350 416.3681 0.0654 -1.0000 -1.0000 3503702 1576010078.10 151.4619 60.0020 32.0000 1.9799 1.9816 415.9570 416.3913 0.0656 -1.0000 -1.0000 3503874 1576010078.20 151.5273 60.0020 32.0000 1.9801 1.9818 415.9497 416.3841 0.0655 -1.0000 -1.0000 3503952 1576010078.30 151.5273 60.0020 32.0000 1.9802 1.9819 415.9956 416.4284 0.0653 -1.0000 -1.0000 3504015 1576010078.40 151.5273 60.0020 32.0000 1.9809 1.9826 415.8953 416.3292 0.0655 -1.0000 -1.0000 3504077 1576010078.50 151.5273 60.0020 32.0000 1.9807 1.9824 415.8251 416.2600 0.0656 -1.0000 -1.0000 3504155 1576010078.60 151.5273 60.0020 32.0000 1.9808 1.9825 415.7911 416.2255 0.0655 -1.0000 -1.0000 3504218 1576010078.70 151.5273 60.0020 32.0000 1.9807 1.9824 415.7723 416.2069 0.0656 -1.0000 -1.0000 3504280 1576010078.80 151.4372 60.0020 32.0000 1.9804 1.9821 415.8811 416.3159 0.0656 -1.0000 -1.0000 3504358 1576010078.90 151.4372 60.0020 32.0000 1.9802 1.9819 415.9253 416.3598 0.0655 -1.0000 -1.0000 3504421 1576010079.00 151.4372 60.0020 32.0000 1.9800 1.9817 415.9606 416.3954 0.0656 -1.0000 -1.0000 3504483 1576010079.10 151.4372 60.0020 32.0000 1.9805 1.9822 415.8878 416.3231 0.0657 -1.0000 -1.0000 3504546 1576010079.20 151.4372 60.0020 32.0000 1.9813 1.9830 415.7766 416.2118 0.0657 -1.0000 -1.0000 3505139 1576010079.30 151.4675 60.0017 32.0000 1.9816 1.9833 415.7813 416.2166 0.0656 -1.0000 -1.0000 3505202 1576010079.40 151.4696 60.0017 32.0000 1.9809 1.9827 415.8262 416.2612 0.0657 -1.0000 -1.0000 3505265 1576010079.50 151.4696 60.0017 32.0000 1.9805 1.9823 415.8513 416.2860 0.0655 -1.0000 -1.0000 3505327 1576010079.60 151.4696 60.0017 32.0000 1.9807 1.9824 415.9462 416.3805 0.0655 -1.0000 -1.0000 3505389 1576010079.70 151.4696 60.0017 32.0000 1.9813 1.9830 415.9561 416.3907 0.0656 -1.0000 -1.0000 3505468 1576010079.80 151.4756 60.0017 32.0000 1.9812 1.9829 415.9721 416.4067 0.0655 -1.0000 -1.0000 3505530 1576010079.90 151.5600 60.0017 32.0000 1.9809 1.9826 415.8065 416.2415 0.0656 -1.0000 -1.0000 3505608 1576010080.00 151.5600 60.0017 32.0000 1.9813 1.9830 415.7113 416.1458 0.0656 -1.0000 -1.0000 3505671 1576010080.10 151.5600 60.0017 32.0000 1.9810 1.9827 415.7281 416.1632 0.0657 -1.0000 -1.0000 3505733 1576010080.20 151.5600 60.0017 32.0000 1.9814 1.9831 415.8243 416.2595 0.0657 -1.0000 -1.0000 3505874 1576010080.30 151.5600 60.0017 32.0000 1.9807 1.9824 415.9642 416.4003 0.0657 -1.0000 -1.0000 3505936 1576010080.40 151.5600 60.0017 32.0000 1.9813 1.9830 415.9619 416.3967 0.0657 -1.0000 -1.0000 3505999 1576010080.50 151.5116 60.0017 32.0000 1.9815 1.9832 415.8306 416.2664 0.0657 -1.0000 -1.0000 3506077 1576010080.60 151.5116 60.0017 32.0000 1.9810 1.9828 415.7768 416.2124 0.0657 -1.0000 -1.0000 3506139 1576010080.70 151.5116 60.0017 32.0000 1.9810 1.9827 415.7816 416.2163 0.0656 -1.0000 -1.0000 3506202 1576010080.80 151.5116 60.0017 32.0000 1.9811 1.9828 415.9041 416.3392 0.0656 -1.0000 -1.0000 3506265 1576010080.90 151.5116 60.0017 32.0000 1.9807 1.9824 415.9948 416.4316 0.0658 -1.0000 -1.0000 3506327 1576010081.00 151.5116 60.0017 32.0000 1.9808 1.9825 415.9656 416.4012 0.0657 -1.0000 -1.0000 3506389 1576010081.10 151.5116 60.0017 32.0000 1.9800 1.9817 415.8655 416.3007 0.0656 -1.0000 -1.0000 3506468 1576010081.20 151.5116 60.0017 32.0000 1.9807 1.9824 415.7249 416.1612 0.0658 -1.0000 -1.0000 3506812 1576010081.30 151.5116 60.0017 32.0000 1.9810 1.9827 415.7823 416.2175 0.0657 -1.0000 -1.0000 3506874 1576010081.40 151.5116 60.0017 32.0000 1.9818 1.9835 415.8974 416.3332 0.0658 -1.0000 -1.0000 3506952 1576010081.50 151.5116 60.0017 32.0000 1.9807 1.9824 415.9358 416.3724 0.0659 -1.0000 -1.0000 3507015 1576010081.60 151.5116 60.0017 32.0000 1.9801 1.9818 416.0367 416.4727 0.0658 -1.0000 -1.0000 3507077 1576010081.70 151.5135 60.0017 32.0000 1.9802 1.9819 415.9259 416.3623 0.0657 -1.0000 -1.0000 3507796 1576010081.80 151.5135 60.0017 32.0000 1.9815 1.9832 415.8153 416.2507 0.0657 -1.0000 -1.0000 3507858 1576010081.90 151.5135 60.0017 32.0000 1.9812 1.9829 415.7691 416.2054 0.0658 -1.0000 -1.0000 3507936 1576010082.00 151.5135 60.0017 32.0000 1.9819 1.9836 415.7870 416.2230 0.0658 -1.0000 -1.0000 3507999 1576010082.10 151.5135 60.0017 32.0000 1.9812 1.9829 415.8216 416.2580 0.0658 -1.0000 -1.0000 3508061 1576010082.20 151.5264 60.0017 32.0000 1.9805 1.9822 415.9952 416.4327 0.0659 -1.0000 -1.0000 3508139 1576010082.30 151.5778 60.0017 32.0000 1.9804 1.9822 416.0052 416.4418 0.0659 -1.0000 -1.0000 3508202 1576010082.40 151.5778 60.0017 32.0000 1.9808 1.9826 415.9728 416.4098 0.0659 -1.0000 -1.0000 3508265 1576010082.50 151.5778 60.0017 32.0000 1.9807 1.9824 415.9236 416.3598 0.0658 -1.0000 -1.0000 3508327 1576010082.60 151.5778 60.0017 32.0000 1.9799 1.9816 415.8099 416.2469 0.0660 -1.0000 -1.0000 3508389 1576010082.70 151.5778 60.0017 32.0000 1.9800 1.9817 415.8609 416.2987 0.0660 -1.0000 -1.0000 3508452 1576010082.80 151.5436 60.0017 32.0000 1.9806 1.9823 415.9936 416.4309 0.0659 -1.0000 -1.0000 3508530 1576010082.90 151.5436 60.0017 32.0000 1.9807 1.9824 416.0425 416.4793 0.0659 -1.0000 -1.0000 3508593 1576010083.00 151.5436 60.0017 32.0000 1.9806 1.9823 415.8502 416.2878 0.0661 -1.0000 -1.0000 3508655 1576010083.10 151.5436 60.0017 32.0000 1.9815 1.9832 415.7546 416.1915 0.0658 -1.0000 -1.0000 3508733 1576010083.20 151.5436 60.0017 32.0000 1.9816 1.9833 415.7004 416.1367 0.0659 -1.0000 -1.0000 3508796 1576010083.30 151.4969 60.0017 32.0000 1.9815 1.9832 415.7558 416.1927 0.0659 -1.0000 -1.0000 3509124 1576010083.40 151.4506 60.0017 32.0000 1.9806 1.9823 415.8775 416.3140 0.0659 -1.0000 -1.0000 3509202 1576010083.50 151.4506 60.0017 32.0000 1.9800 1.9817 415.9685 416.4044 0.0658 -1.0000 -1.0000 3509249 1576010083.60 151.4506 60.0017 32.0000 1.9800 1.9817 415.9595 416.3978 0.0661 -1.0000 -1.0000 3509327 1576010083.70 151.4506 60.0017 32.0000 1.9809 1.9827 415.9005 416.3376 0.0659 -1.0000 -1.0000 3509389 1576010083.80 151.4506 60.0017 32.0000 1.9815 1.9832 415.8180 416.2542 0.0658 -1.0000 -1.0000 3509452 1576010083.90 151.4620 60.0017 32.0000 1.9816 1.9833 415.8355 416.2714 0.0658 -1.0000 -1.0000 3509530 1576010084.00 151.4620 60.0017 32.0000 1.9805 1.9822 415.9015 416.3383 0.0659 -1.0000 -1.0000 3509593 1576010084.10 151.4620 60.0017 32.0000 1.9811 1.9828 415.9696 416.4067 0.0660 -1.0000 -1.0000 3509655 1576010084.20 151.4620 60.0017 32.0000 1.9809 1.9826 415.9383 416.3747 0.0658 -1.0000 -1.0000 3509733 1576010084.30 151.4620 60.0017 32.0000 1.9809 1.9826 415.7659 416.2028 0.0659 -1.0000 -1.0000 3509858 1576010084.40 151.4620 60.0017 32.0000 1.9822 1.9839 415.8598 416.2970 0.0660 -1.0000 -1.0000 3509921 1576010084.50 151.4620 60.0017 32.0000 1.9816 1.9833 415.7927 416.2304 0.0660 -1.0000 -1.0000 3509983 1576010084.60 151.5728 60.0018 32.0000 1.9816 1.9833 415.9342 416.3710 0.0659 -1.0000 -1.0000 3510046 1576010084.70 151.5728 60.0018 32.0000 1.9809 1.9826 416.0184 416.4558 0.0659 -1.0000 -1.0000 3510108 1576010084.80 151.5728 60.0018 32.0000 1.9804 1.9821 415.9771 416.4147 0.0660 -1.0000 -1.0000 3510405 1576010084.90 151.5728 60.0018 32.0000 1.9805 1.9822 415.7308 416.1678 0.0659 -1.0000 -1.0000 3510468 1576010085.00 151.5728 60.0018 32.0000 1.9813 1.9831 415.7976 416.2350 0.0661 -1.0000 -1.0000 3510530 1576010085.10 151.5728 60.0018 32.0000 1.9813 1.9831 415.7984 416.2358 0.0659 -1.0000 -1.0000 3510609 1576010085.20 151.5728 60.0018 32.0000 1.9810 1.9827 415.9551 416.3917 0.0659 -1.0000 -1.0000 3510671 1576010085.30 151.5728 60.0018 32.0000 1.9809 1.9826 416.0583 416.4950 0.0658 -1.0000 -1.0000 3510843 1576010085.40 151.5728 60.0018 32.0000 1.9812 1.9829 415.9726 416.4102 0.0661 -1.0000 -1.0000 3510905 1576010085.50 151.5728 60.0018 32.0000 1.9810 1.9828 415.9828 416.4209 0.0660 -1.0000 -1.0000 3510968 1576010085.60 151.5728 60.0018 32.0000 1.9826 1.9843 415.8852 416.3220 0.0659 -1.0000 -1.0000 3511030 1576010085.70 151.5535 60.0018 32.0000 1.9813 1.9830 415.8005 416.2365 0.0657 -1.0000 -1.0000 3511108 1576010085.80 151.5419 60.0018 32.0000 1.9809 1.9826 415.8773 416.3130 0.0657 -1.0000 -1.0000 3511843 1576010085.90 151.5419 60.0018 32.0000 1.9795 1.9812 415.9428 416.3785 0.0658 -1.0000 -1.0000 3511905 1576010086.00 151.5419 60.0018 32.0000 1.9805 1.9822 415.9436 416.3802 0.0659 -1.0000 -1.0000 3511968 1576010086.10 151.5419 60.0018 32.0000 1.9810 1.9827 415.8867 416.3234 0.0659 -1.0000 -1.0000 3512030 1576010086.20 151.5419 60.0018 32.0000 1.9816 1.9834 415.8587 416.2948 0.0658 -1.0000 -1.0000 3512109 1576010086.30 151.4601 60.0018 32.0000 1.9813 1.9830 415.7758 416.2122 0.0658 -1.0000 -1.0000 3512171 1576010086.40 151.4601 60.0018 32.0000 1.9805 1.9822 415.9304 416.3668 0.0658 -1.0000 -1.0000 3512233 1576010086.50 151.4601 60.0018 32.0000 1.9803 1.9820 415.9194 416.3556 0.0659 -1.0000 -1.0000 3512312 1576010086.60 151.4601 60.0018 32.0000 1.9790 1.9807 416.0042 416.4419 0.0660 -1.0000 -1.0000 3512374 1576010086.70 151.4601 60.0018 32.0000 1.9801 1.9818 416.0547 416.4908 0.0657 -1.0000 -1.0000 3512436 1576010086.80 151.4536 60.0018 32.0000 1.9812 1.9829 415.9732 416.4100 0.0659 -1.0000 -1.0000 3512499 1576010086.90 151.4529 60.0018 32.0000 1.9816 1.9833 415.8905 416.3284 0.0660 -1.0000 -1.0000 3512561 1576010087.00 151.4529 60.0018 32.0000 1.9815 1.9833 415.8341 416.2701 0.0657 -1.0000 -1.0000 3512624 1576010087.10 151.4529 60.0018 32.0000 1.9814 1.9831 415.8232 416.2605 0.0660 -1.0000 -1.0000 3512702 1576010087.20 151.4529 60.0018 32.0000 1.9806 1.9823 415.9975 416.4344 0.0658 -1.0000 -1.0000 3512765 1576010087.30 151.4529 60.0018 32.0000 1.9807 1.9824 416.0366 416.4729 0.0658 -1.0000 -1.0000 3512827 1576010087.40 151.5318 60.0018 32.0000 1.9808 1.9826 415.9502 416.3872 0.0659 -1.0000 -1.0000 3513077 1576010087.50 151.5318 60.0018 32.0000 1.9817 1.9834 415.7832 416.2204 0.0660 -1.0000 -1.0000 3513139 1576010087.60 151.5318 60.0018 32.0000 1.9813 1.9830 415.7964 416.2335 0.0659 -1.0000 -1.0000 3513202 1576010087.70 151.5318 60.0018 32.0000 1.9814 1.9831 415.8521 416.2884 0.0658 -1.0000 -1.0000 3513280 1576010087.80 151.5318 60.0018 32.0000 1.9808 1.9825 415.9192 416.3551 0.0658 -1.0000 -1.0000 3513343 1576010087.90 151.5318 60.0018 32.0000 1.9805 1.9823 415.9786 416.4156 0.0658 -1.0000 -1.0000 3513827 1576010088.00 151.5318 60.0018 32.0000 1.9799 1.9817 415.9611 416.3972 0.0658 -1.0000 -1.0000 3513889 1576010088.10 151.5318 60.0018 32.0000 1.9806 1.9823 415.8765 416.3124 0.0657 -1.0000 -1.0000 3513952 1576010088.20 151.5318 60.0018 32.0000 1.9808 1.9825 415.7957 416.2316 0.0658 -1.0000 -1.0000 3514030 1576010088.30 151.5318 60.0018 32.0000 1.9803 1.9820 415.8069 416.2426 0.0657 -1.0000 -1.0000 3514093 1576010088.40 151.5318 60.0018 32.0000 1.9801 1.9818 415.8636 416.2999 0.0659 -1.0000 -1.0000 3514155 1576010088.50 151.4178 60.0018 32.0000 1.9797 1.9814 415.8769 416.3138 0.0659 -1.0000 -1.0000 3514233 1576010088.60 151.4178 60.0018 32.0000 1.9790 1.9807 415.9076 416.3441 0.0658 -1.0000 -1.0000 3514296 1576010088.70 151.4178 60.0018 32.0000 1.9810 1.9828 415.8883 416.3239 0.0656 -1.0000 -1.0000 3514358 1576010088.80 151.4178 60.0018 32.0000 1.9815 1.9833 415.8777 416.3136 0.0658 -1.0000 -1.0000 3514436 1576010088.90 151.4178 60.0018 32.0000 1.9812 1.9829 415.7238 416.1598 0.0658 -1.0000 -1.0000 3514499 1576010089.00 151.4421 60.0018 32.0000 1.9813 1.9830 415.7949 416.2316 0.0660 -1.0000 -1.0000 3514561 1576010089.10 151.4421 60.0018 32.0000 1.9809 1.9826 415.9738 416.4108 0.0659 -1.0000 -1.0000 3514624 1576010089.20 151.4421 60.0018 32.0000 1.9810 1.9827 416.0667 416.5023 0.0657 -1.0000 -1.0000 3514686 1576010089.30 151.4421 60.0018 32.0000 1.9809 1.9826 415.9622 416.3977 0.0656 -1.0000 -1.0000 3514749 1576010089.40 151.4421 60.0018 32.0000 1.9811 1.9828 415.8364 416.2717 0.0657 -1.0000 -1.0000 3514827 1576010089.50 151.4459 60.0020 32.0000 1.9810 1.9827 415.8428 416.2792 0.0659 -1.0000 -1.0000 3514889 1576010089.60 151.4597 60.0027 32.0000 1.9806 1.9823 416.0511 416.4873 0.0657 -1.0000 -1.0000 3514952 1576010089.70 151.4597 60.0027 32.0000 1.9808 1.9825 416.0034 416.4391 0.0657 -1.0000 -1.0000 3515015 1576010089.80 151.4597 60.0027 32.0000 1.9808 1.9825 415.9187 416.3550 0.0658 -1.0000 -1.0000 3515093 1576010089.90 151.4597 60.0027 32.0000 1.9803 1.9820 415.8190 416.2553 0.0657 -1.0000 -1.0000 3515155 1576010090.00 151.4597 60.0027 32.0000 1.9809 1.9826 415.7478 416.1824 0.0656 -1.0000 -1.0000 3515389 1576010090.10 151.4597 60.0027 32.0000 1.9813 1.9830 415.7451 416.1805 0.0657 -1.0000 -1.0000 3515452 1576010090.20 151.5512 60.0027 32.0000 1.9806 1.9823 415.9251 416.3621 0.0659 -1.0000 -1.0000 3515515 1576010090.30 151.5735 60.0027 32.0000 1.9811 1.9829 416.0120 416.4475 0.0656 -1.0000 -1.0000 3515577 1576010090.40 151.5735 60.0027 32.0000 1.9811 1.9828 415.8434 416.2777 0.0656 -1.0000 -1.0000 3515639 1576010090.50 151.5735 60.0027 32.0000 1.9811 1.9828 415.7939 416.2282 0.0655 -1.0000 -1.0000 3516093 1576010090.60 151.5735 60.0027 32.0000 1.9809 1.9826 415.6536 416.0878 0.0656 -1.0000 -1.0000 3516155 1576010090.70 151.5646 60.0027 32.0000 1.9808 1.9825 415.9365 416.3720 0.0657 -1.0000 -1.0000 3516218 1576010090.80 151.4527 60.0027 32.0000 1.9801 1.9818 415.9191 416.3550 0.0657 -1.0000 -1.0000 3516296 1576010090.90 151.4527 60.0027 32.0000 1.9801 1.9818 415.8686 416.3048 0.0657 -1.0000 -1.0000 3516343 1576010091.00 151.4527 60.0027 32.0000 1.9806 1.9823 415.7554 416.1884 0.0654 -1.0000 -1.0000 3516577 1576010091.10 151.4527 60.0027 32.0000 1.9811 1.9828 415.7365 416.1709 0.0655 -1.0000 -1.0000 3516655 1576010091.20 151.4527 60.0027 32.0000 1.9808 1.9825 415.7846 416.2194 0.0656 -1.0000 -1.0000 3516718 1576010091.30 151.4527 60.0027 32.0000 1.9803 1.9820 415.8851 416.3188 0.0654 -1.0000 -1.0000 3516780 1576010091.40 151.4676 60.0027 32.0000 1.9799 1.9816 415.9518 416.3850 0.0653 -1.0000 -1.0000 3516843 1576010091.50 151.4676 60.0027 32.0000 1.9810 1.9827 415.9293 416.3628 0.0654 -1.0000 -1.0000 3517124 1576010091.60 151.4676 60.0027 32.0000 1.9813 1.9830 415.7729 416.2076 0.0656 -1.0000 -1.0000 3517202 1576010091.70 151.4676 60.0027 32.0000 1.9815 1.9832 415.7702 416.2047 0.0656 -1.0000 -1.0000 3517265 1576010091.80 151.4676 60.0027 32.0000 1.9805 1.9822 415.8453 416.2802 0.0656 -1.0000 -1.0000 3517327 1576010091.90 151.4781 60.0027 32.0000 1.9801 1.9818 415.9555 416.3898 0.0655 -1.0000 -1.0000 3517405 1576010092.00 151.4919 60.0027 32.0000 1.9803 1.9820 415.8927 416.3267 0.0655 -1.0000 -1.0000 3517639 1576010092.10 151.4919 60.0027 32.0000 1.9805 1.9822 415.8276 416.2622 0.0655 -1.0000 -1.0000 3517702 1576010092.20 151.4919 60.0027 32.0000 1.9810 1.9827 415.8255 416.2590 0.0654 -1.0000 -1.0000 3517780 1576010092.30 151.4919 60.0027 32.0000 1.9817 1.9834 415.7525 416.1853 0.0653 -1.0000 -1.0000 3517843 1576010092.40 151.4919 60.0027 32.0000 1.9815 1.9832 415.8012 416.2344 0.0654 -1.0000 -1.0000 3517905 1576010092.50 151.5082 60.0027 32.0000 1.9811 1.9828 415.7908 416.2241 0.0654 -1.0000 -1.0000 3517983 1576010092.60 151.5082 60.0027 32.0000 1.9804 1.9821 416.0059 416.4397 0.0654 -1.0000 -1.0000 3518046 1576010092.70 151.5082 60.0027 32.0000 1.9809 1.9826 415.9855 416.4188 0.0654 -1.0000 -1.0000 3518108 1576010092.80 151.5082 60.0027 32.0000 1.9803 1.9820 415.9158 416.3496 0.0654 -1.0000 -1.0000 3518171 1576010092.90 151.5082 60.0027 32.0000 1.9803 1.9820 415.8814 416.3143 0.0653 -1.0000 -1.0000 3518233 1576010093.00 151.5602 60.0027 32.0000 1.9817 1.9834 415.7482 416.1812 0.0653 -1.0000 -1.0000 3518296 1576010093.10 151.5746 60.0027 32.0000 1.9812 1.9829 415.8169 416.2497 0.0653 -1.0000 -1.0000 3518374 1576010093.20 151.5746 60.0027 32.0000 1.9806 1.9823 415.8934 416.3272 0.0655 -1.0000 -1.0000 3518436 1576010093.30 151.5746 60.0027 32.0000 1.9805 1.9822 415.9916 416.4249 0.0654 -1.0000 -1.0000 3518499 1576010093.40 151.5746 60.0027 32.0000 1.9813 1.9830 415.9768 416.4097 0.0652 -1.0000 -1.0000 3518577 1576010093.50 151.5746 60.0027 32.0000 1.9808 1.9825 415.8574 416.2898 0.0653 -1.0000 -1.0000 3518639 1576010093.60 151.5474 60.0027 32.0000 1.9809 1.9826 415.8824 416.3146 0.0653 -1.0000 -1.0000 3518702 1576010093.70 151.4680 60.0027 32.0000 1.9811 1.9828 415.7635 416.1965 0.0653 -1.0000 -1.0000 3518780 1576010093.80 151.4680 60.0027 32.0000 1.9804 1.9821 415.9305 416.3629 0.0652 -1.0000 -1.0000 3518843 1576010093.90 151.4680 60.0027 32.0000 1.9801 1.9818 415.9485 416.3805 0.0652 -1.0000 -1.0000 3518905 1576010094.00 151.4680 60.0027 32.0000 1.9801 1.9818 416.0842 416.5177 0.0653 -1.0000 -1.0000 3518968 1576010094.10 151.4680 60.0027 32.0000 1.9813 1.9830 415.8825 416.3154 0.0653 -1.0000 -1.0000 3519109 1576010094.20 151.4680 60.0027 32.0000 1.9815 1.9832 415.7399 416.1730 0.0654 -1.0000 -1.0000 3519171 1576010094.30 151.4546 60.0027 32.0000 1.9802 1.9819 415.7455 416.1776 0.0652 -1.0000 -1.0000 3519233 1576010094.40 151.4546 60.0027 32.0000 1.9807 1.9824 415.8297 416.2616 0.0653 -1.0000 -1.0000 3519296 1576010094.50 151.4546 60.0027 32.0000 1.9805 1.9822 416.0299 416.4616 0.0651 -1.0000 -1.0000 3519374 1576010094.60 151.4546 60.0027 32.0000 1.9802 1.9819 416.0501 416.4828 0.0653 -1.0000 -1.0000 3519608 1576010094.70 151.4546 60.0027 32.0000 1.9800 1.9817 416.0094 416.4423 0.0653 -1.0000 -1.0000 3519671 1576010094.80 151.4546 60.0027 32.0000 1.9812 1.9829 415.9065 416.3399 0.0654 -1.0000 -1.0000 3519749 1576010094.90 151.4546 60.0027 32.0000 1.9809 1.9826 415.7550 416.1871 0.0652 -1.0000 -1.0000 3519811 1576010095.00 151.4546 60.0027 32.0000 1.9806 1.9823 415.8367 416.2698 0.0653 -1.0000 -1.0000 3519874 1576010095.10 151.4546 60.0027 32.0000 1.9805 1.9822 415.8034 416.2361 0.0653 -1.0000 -1.0000 3520374 1576010095.20 151.4546 60.0027 32.0000 1.9800 1.9817 415.8953 416.3283 0.0653 -1.0000 -1.0000 3520436 1576010095.30 151.4546 60.0027 32.0000 1.9808 1.9825 415.8561 416.2895 0.0654 -1.0000 -1.0000 3520499 1576010095.40 151.4836 60.0031 32.0000 1.9813 1.9830 415.8499 416.2832 0.0653 -1.0000 -1.0000 3520577 1576010095.50 151.4836 60.0031 32.0000 1.9819 1.9836 415.8688 416.3014 0.0653 -1.0000 -1.0000 3520639 1576010095.60 151.4836 60.0031 32.0000 1.9804 1.9821 415.9256 416.3587 0.0653 -1.0000 -1.0000 3520968 1576010095.70 151.4836 60.0031 32.0000 1.9801 1.9818 416.0236 416.4566 0.0653 -1.0000 -1.0000 3521046 1576010095.80 151.4836 60.0031 32.0000 1.9797 1.9814 415.9266 416.3598 0.0654 -1.0000 -1.0000 3521109 1576010095.90 151.5025 60.0031 32.0000 1.9807 1.9824 415.8837 416.3175 0.0655 -1.0000 -1.0000 3521186 1576010096.00 151.5037 60.0031 32.0000 1.9818 1.9835 415.7833 416.2180 0.0656 -1.0000 -1.0000 3521233 1576010096.10 151.5037 60.0031 32.0000 1.9811 1.9828 415.7892 416.2232 0.0654 -1.0000 -1.0000 3521311 1576010096.20 151.5037 60.0031 32.0000 1.9807 1.9824 415.8399 416.2736 0.0655 -1.0000 -1.0000 3521374 1576010096.30 151.5037 60.0031 32.0000 1.9815 1.9832 415.8879 416.3217 0.0654 -1.0000 -1.0000 3521436 1576010096.40 151.4993 60.0031 32.0000 1.9814 1.9831 415.9911 416.4249 0.0655 -1.0000 -1.0000 3521499 1576010096.50 151.4253 60.0031 32.0000 1.9807 1.9824 415.9009 416.3353 0.0655 -1.0000 -1.0000 3521577 1576010096.60 151.4253 60.0031 32.0000 1.9813 1.9830 415.8105 416.2457 0.0656 -1.0000 -1.0000 3521639 1576010096.70 151.4253 60.0031 32.0000 1.9815 1.9832 415.8293 416.2635 0.0654 -1.0000 -1.0000 3521874 1576010096.80 151.4253 60.0031 32.0000 1.9811 1.9828 415.9247 416.3593 0.0655 -1.0000 -1.0000 3521952 1576010096.90 151.4253 60.0031 32.0000 1.9807 1.9824 416.0158 416.4501 0.0655 -1.0000 -1.0000 3522015 1576010097.00 151.6276 60.0031 32.0000 1.9810 1.9827 416.0563 416.4911 0.0656 -1.0000 -1.0000 3522077 1576010097.10 151.6276 60.0031 32.0000 1.9801 1.9818 415.9845 416.4189 0.0654 -1.0000 -1.0000 3522139 1576010097.20 151.6276 60.0031 32.0000 1.9814 1.9831 415.9347 416.3694 0.0657 -1.0000 -1.0000 3522374 1576010097.30 151.6276 60.0031 32.0000 1.9819 1.9836 415.8750 416.3098 0.0656 -1.0000 -1.0000 3522436 1576010097.40 151.6276 60.0031 32.0000 1.9814 1.9831 415.8037 416.2380 0.0655 -1.0000 -1.0000 3522515 1576010097.50 151.6276 60.0031 32.0000 1.9817 1.9834 415.7671 416.2011 0.0655 -1.0000 -1.0000 3522577 1576010097.60 151.6266 60.0031 32.0000 1.9811 1.9828 415.9955 416.4304 0.0656 -1.0000 -1.0000 3522639 1576010097.70 151.6266 60.0031 32.0000 1.9804 1.9821 416.0210 416.4556 0.0655 -1.0000 -1.0000 3522843 1576010097.80 151.6266 60.0031 32.0000 1.9808 1.9825 415.9559 416.3903 0.0655 -1.0000 -1.0000 3522905 1576010097.90 151.6266 60.0031 32.0000 1.9812 1.9829 415.7945 416.2291 0.0655 -1.0000 -1.0000 3522968 1576010098.00 151.6266 60.0031 32.0000 1.9819 1.9836 415.8147 416.2475 0.0654 -1.0000 -1.0000 3523030 1576010098.10 151.6266 60.0031 32.0000 1.9815 1.9832 415.8154 416.2502 0.0656 -1.0000 -1.0000 3523093 1576010098.20 151.6266 60.0031 32.0000 1.9811 1.9828 415.8376 416.2726 0.0656 -1.0000 -1.0000 3523452 1576010098.30 151.6266 60.0031 32.0000 1.9808 1.9825 415.9318 416.3669 0.0656 -1.0000 -1.0000 3523499 1576010098.40 151.6266 60.0031 32.0000 1.9807 1.9824 415.9557 416.3897 0.0655 -1.0000 -1.0000 3523561 1576010098.50 151.6266 60.0031 32.0000 1.9815 1.9832 415.8379 416.2721 0.0655 -1.0000 -1.0000 3523639 1576010098.60 151.6221 60.0031 32.0000 1.9816 1.9833 415.7295 416.1641 0.0656 -1.0000 -1.0000 3523702 1576010098.70 151.6131 60.0031 32.0000 1.9814 1.9831 415.8208 416.2546 0.0655 -1.0000 -1.0000 3524343 1576010098.80 151.6131 60.0031 32.0000 1.9807 1.9824 415.9451 416.3802 0.0656 -1.0000 -1.0000 3524421 1576010098.90 151.6131 60.0031 32.0000 1.9803 1.9820 415.9697 416.4035 0.0654 -1.0000 -1.0000 3524468 1576010099.00 151.6131 60.0031 32.0000 1.9803 1.9820 415.9273 416.3620 0.0656 -1.0000 -1.0000 3524530 1576010099.10 151.6131 60.0031 32.0000 1.9812 1.9829 415.8143 416.2495 0.0656 -1.0000 -1.0000 3524608 1576010099.20 151.4583 60.0031 32.0000 1.9810 1.9827 415.7435 416.1785 0.0656 -1.0000 -1.0000 3524671 1576010099.30 151.4583 60.0031 32.0000 1.9815 1.9832 415.7791 416.2142 0.0656 -1.0000 -1.0000 3524733 1576010099.40 151.4583 60.0031 32.0000 1.9816 1.9833 415.7085 416.1432 0.0657 -1.0000 -1.0000 3524812 1576010099.50 151.4583 60.0031 32.0000 1.9804 1.9821 415.8508 416.2864 0.0657 -1.0000 -1.0000 3524874 1576010099.60 151.4583 60.0031 32.0000 1.9807 1.9824 415.9968 416.4314 0.0656 -1.0000 -1.0000 3524936 1576010099.70 151.5157 60.0031 32.0000 1.9803 1.9820 415.9599 416.3950 0.0656 -1.0000 -1.0000 3525015 1576010099.80 151.5252 60.0031 32.0000 1.9805 1.9822 415.9987 416.4329 0.0654 -1.0000 -1.0000 3525093 1576010099.90 151.5252 60.0031 32.0000 1.9809 1.9826 415.7877 416.2217 0.0655 -1.0000 -1.0000 3525155 1576010100.00 151.5252 60.0031 32.0000 1.9810 1.9827 415.8102 416.2449 0.0655 -1.0000 -1.0000 3525218 1576010100.10 151.5252 60.0031 32.0000 1.9815 1.9832 415.7874 416.2214 0.0655 -1.0000 -1.0000 3525280 1576010100.20 151.5269 60.0030 32.0000 1.9806 1.9823 415.8927 416.3272 0.0655 -1.0000 -1.0000 3525358 1576010100.30 151.5526 60.0015 32.0000 1.9803 1.9820 416.0335 416.4687 0.0656 -1.0000 -1.0000 3525639 1576010100.40 151.5526 60.0015 32.0000 1.9792 1.9809 415.9641 416.3983 0.0655 -1.0000 -1.0000 3525702 1576010100.50 151.5526 60.0015 32.0000 1.9806 1.9823 415.9684 416.4032 0.0656 -1.0000 -1.0000 3525765 1576010100.60 151.5526 60.0015 32.0000 1.9811 1.9828 415.8028 416.2373 0.0656 -1.0000 -1.0000 3525827 1576010100.70 151.5526 60.0015 32.0000 1.9817 1.9834 415.8010 416.2356 0.0656 -1.0000 -1.0000 3525889 1576010100.80 151.5526 60.0015 32.0000 1.9807 1.9824 415.8008 416.2353 0.0655 -1.0000 -1.0000 3526093 1576010100.90 151.5526 60.0015 32.0000 1.9811 1.9828 415.8300 416.2629 0.0653 -1.0000 -1.0000 3526155 1576010101.00 151.5526 60.0015 32.0000 1.9811 1.9828 415.8433 416.2779 0.0656 -1.0000 -1.0000 3526218 1576010101.10 151.5526 60.0015 32.0000 1.9813 1.9830 415.8255 416.2599 0.0655 -1.0000 -1.0000 3526296 1576010101.20 151.5526 60.0015 32.0000 1.9818 1.9835 415.8017 416.2356 0.0655 -1.0000 -1.0000 3526358 1576010101.30 151.5323 60.0015 32.0000 1.9815 1.9832 415.7695 416.2032 0.0654 -1.0000 -1.0000 3526577 1576010101.40 151.5234 60.0015 32.0000 1.9811 1.9828 415.7864 416.2207 0.0656 -1.0000 -1.0000 3526655 1576010101.50 151.5234 60.0015 32.0000 1.9811 1.9828 415.8393 416.2727 0.0653 -1.0000 -1.0000 3526718 1576010101.60 151.5234 60.0015 32.0000 1.9808 1.9825 415.8776 416.3123 0.0656 -1.0000 -1.0000 3526780 1576010101.70 151.5234 60.0015 32.0000 1.9802 1.9819 415.9459 416.3803 0.0656 -1.0000 -1.0000 3526858 1576010101.80 151.5234 60.0015 32.0000 1.9808 1.9825 415.9744 416.4089 0.0655 -1.0000 -1.0000 3527109 1576010101.90 151.5234 60.0015 32.0000 1.9805 1.9822 415.8455 416.2796 0.0655 -1.0000 -1.0000 3527186 1576010102.00 151.5234 60.0015 32.0000 1.9806 1.9823 415.8133 416.2482 0.0656 -1.0000 -1.0000 3527249 1576010102.10 151.5234 60.0015 32.0000 1.9817 1.9834 415.7787 416.2136 0.0656 -1.0000 -1.0000 3527312 1576010102.20 151.5234 60.0015 32.0000 1.9808 1.9825 415.8637 416.2981 0.0655 -1.0000 -1.0000 3527374 1576010102.30 151.5234 60.0015 32.0000 1.9803 1.9820 415.9279 416.3624 0.0656 -1.0000 -1.0000 3527452 1576010102.40 151.4839 60.0015 32.0000 1.9808 1.9825 415.9908 416.4264 0.0656 -1.0000 -1.0000 3527515 1576010102.50 151.4839 60.0015 32.0000 1.9805 1.9822 416.0056 416.4404 0.0656 -1.0000 -1.0000 3527577 1576010102.60 151.4839 60.0015 32.0000 1.9815 1.9832 415.8806 416.3161 0.0657 -1.0000 -1.0000 3527639 1576010102.70 151.4839 60.0015 32.0000 1.9806 1.9823 415.8109 416.2448 0.0655 -1.0000 -1.0000 3527702 1576010102.80 151.4839 60.0015 32.0000 1.9815 1.9832 415.7251 416.1593 0.0655 -1.0000 -1.0000 3528452 1576010102.90 151.4784 60.0015 32.0000 1.9808 1.9825 415.7638 416.1991 0.0656 -1.0000 -1.0000 3528515 1576010103.00 151.4718 60.0015 32.0000 1.9804 1.9821 415.8690 416.3026 0.0655 -1.0000 -1.0000 3528577 1576010103.10 151.4718 60.0015 32.0000 1.9808 1.9825 415.9182 416.3531 0.0656 -1.0000 -1.0000 3528639 1576010103.20 151.4718 60.0015 32.0000 1.9806 1.9823 415.9612 416.3961 0.0656 -1.0000 -1.0000 3528702 1576010103.30 151.4718 60.0015 32.0000 1.9806 1.9823 415.9553 416.3903 0.0656 -1.0000 -1.0000 3528765 1576010103.40 151.4718 60.0015 32.0000 1.9817 1.9834 415.7882 416.2227 0.0656 -1.0000 -1.0000 3528843 1576010103.50 151.5137 60.0015 32.0000 1.9811 1.9828 415.7733 416.2070 0.0653 -1.0000 -1.0000 3528905 1576010103.60 151.5137 60.0015 32.0000 1.9811 1.9828 415.7872 416.2213 0.0655 -1.0000 -1.0000 3528968 1576010103.70 151.5398 60.0015 32.0000 1.9801 1.9818 415.9310 416.3662 0.0656 -1.0000 -1.0000 3529046 1576010103.80 151.5788 60.0015 32.0000 1.9811 1.9828 415.9461 416.3809 0.0656 -1.0000 -1.0000 3529109 1576010103.90 151.5788 60.0015 32.0000 1.9809 1.9826 415.9575 416.3925 0.0656 -1.0000 -1.0000 3529171 1576010104.00 151.5875 60.0023 32.0000 1.9810 1.9827 415.8399 416.2751 0.0657 -1.0000 -1.0000 3529233 1576010104.10 151.5882 60.0023 32.0000 1.9817 1.9834 415.7966 416.2318 0.0657 -1.0000 -1.0000 3529296 1576010104.20 151.5882 60.0023 32.0000 1.9805 1.9822 415.7648 416.1998 0.0656 -1.0000 -1.0000 3529374 1576010104.30 151.5882 60.0023 32.0000 1.9808 1.9825 415.8287 416.2635 0.0656 -1.0000 -1.0000 3529436 1576010104.40 151.5882 60.0023 32.0000 1.9808 1.9825 415.8628 416.2982 0.0657 -1.0000 -1.0000 3529499 1576010104.50 151.5882 60.0023 32.0000 1.9811 1.9828 415.9011 416.3368 0.0658 -1.0000 -1.0000 3529577 1576010104.60 151.5882 60.0023 32.0000 1.9816 1.9833 415.8823 416.3181 0.0657 -1.0000 -1.0000 3529639 1576010104.70 151.5882 60.0023 32.0000 1.9815 1.9832 415.6672 416.1013 0.0656 -1.0000 -1.0000 3529702 1576010104.80 151.5882 60.0023 32.0000 1.9821 1.9838 415.7699 416.2048 0.0656 -1.0000 -1.0000 3529765 1576010104.90 151.5882 60.0023 32.0000 1.9813 1.9830 415.9461 416.3812 0.0657 -1.0000 -1.0000 3530093 1576010105.00 151.5882 60.0023 32.0000 1.9808 1.9825 415.7923 416.2278 0.0657 -1.0000 -1.0000 3530155 1576010105.10 151.5535 60.0023 32.0000 1.9801 1.9818 415.9783 416.4136 0.0657 -1.0000 -1.0000 3530233 1576010105.20 151.5499 60.0023 32.0000 1.9800 1.9817 415.9524 416.3882 0.0657 -1.0000 -1.0000 3530296 1576010105.30 151.5499 60.0023 32.0000 1.9796 1.9813 415.9961 416.4312 0.0657 -1.0000 -1.0000 3530358 1576010105.40 151.5499 60.0023 32.0000 1.9812 1.9829 415.9870 416.4227 0.0657 -1.0000 -1.0000 3530593 1576010105.50 151.5499 60.0023 32.0000 1.9803 1.9820 415.9327 416.3681 0.0657 -1.0000 -1.0000 3530655 1576010105.60 151.5499 60.0023 32.0000 1.9809 1.9826 415.8328 416.2680 0.0657 -1.0000 -1.0000 3530718 1576010105.70 151.5499 60.0023 32.0000 1.9801 1.9818 415.8237 416.2602 0.0658 -1.0000 -1.0000 3530796 1576010105.80 151.5499 60.0023 32.0000 1.9809 1.9826 415.8697 416.3053 0.0657 -1.0000 -1.0000 3530843 1576010105.90 151.5499 60.0023 32.0000 1.9804 1.9821 415.9330 416.3684 0.0657 -1.0000 -1.0000 3530983 1576010106.00 151.5499 60.0023 32.0000 1.9802 1.9819 415.9867 416.4217 0.0656 -1.0000 -1.0000 3531046 1576010106.10 151.5499 60.0023 32.0000 1.9812 1.9829 415.8006 416.2355 0.0656 -1.0000 -1.0000 3531108 1576010106.20 151.4918 60.0023 32.0000 1.9815 1.9832 415.7495 416.1844 0.0657 -1.0000 -1.0000 3531186 1576010106.30 151.4895 60.0023 32.0000 1.9819 1.9836 415.7609 416.1956 0.0656 -1.0000 -1.0000 3531249 1576010106.40 151.4948 60.0023 32.0000 1.9812 1.9829 415.9069 416.3423 0.0657 -1.0000 -1.0000 3531468 1576010106.50 151.4951 60.0023 32.0000 1.9808 1.9825 416.0396 416.4755 0.0658 -1.0000 -1.0000 3531546 1576010106.60 151.4951 60.0023 32.0000 1.9807 1.9824 415.8647 416.3000 0.0657 -1.0000 -1.0000 3531608 1576010106.70 151.4941 60.0023 32.0000 1.9819 1.9836 415.8664 416.3019 0.0657 -1.0000 -1.0000 3531671 1576010106.80 151.4922 60.0023 32.0000 1.9815 1.9832 415.8248 416.2602 0.0657 -1.0000 -1.0000 3531733 1576010106.90 151.4922 60.0023 32.0000 1.9805 1.9822 415.9417 416.3773 0.0657 -1.0000 -1.0000 3531796 1576010107.00 151.4922 60.0023 32.0000 1.9806 1.9823 415.9853 416.4201 0.0656 -1.0000 -1.0000 3532233 1576010107.10 151.4922 60.0023 32.0000 1.9801 1.9818 415.9206 416.3564 0.0657 -1.0000 -1.0000 3532296 1576010107.20 151.4922 60.0023 32.0000 1.9810 1.9827 415.8739 416.3089 0.0656 -1.0000 -1.0000 3532358 1576010107.30 151.4922 60.0023 32.0000 1.9813 1.9830 415.8053 416.2400 0.0656 -1.0000 -1.0000 3532421 1576010107.40 151.4922 60.0023 32.0000 1.9809 1.9826 415.7269 416.1629 0.0657 -1.0000 -1.0000 3532499 1576010107.50 151.4922 60.0023 32.0000 1.9811 1.9828 415.6974 416.1322 0.0657 -1.0000 -1.0000 3532874 1576010107.60 151.5327 60.0023 32.0000 1.9804 1.9821 415.9136 416.3481 0.0655 -1.0000 -1.0000 3532936 1576010107.70 151.5553 60.0023 32.0000 1.9805 1.9822 415.9325 416.3686 0.0658 -1.0000 -1.0000 3533015 1576010107.80 151.5553 60.0023 32.0000 1.9805 1.9823 416.0005 416.4364 0.0657 -1.0000 -1.0000 3533077 1576010107.90 151.4170 60.0023 32.0000 1.9814 1.9831 415.9328 416.3682 0.0656 -1.0000 -1.0000 3533139 1576010108.00 151.4170 60.0023 32.0000 1.9812 1.9829 415.7041 416.1387 0.0656 -1.0000 -1.0000 3533202 1576010108.10 151.4170 60.0023 32.0000 1.9805 1.9822 415.8378 416.2721 0.0656 -1.0000 -1.0000 3533265 1576010108.20 151.4170 60.0023 32.0000 1.9803 1.9821 415.8597 416.2948 0.0657 -1.0000 -1.0000 3533343 1576010108.30 151.4170 60.0023 32.0000 1.9805 1.9822 415.9685 416.4039 0.0657 -1.0000 -1.0000 3533405 1576010108.40 151.4170 60.0023 32.0000 1.9801 1.9818 415.9782 416.4130 0.0656 -1.0000 -1.0000 3533468 1576010108.50 151.4170 60.0023 32.0000 1.9816 1.9833 415.8887 416.3234 0.0656 -1.0000 -1.0000 3533999 1576010108.60 151.4680 60.0023 32.0000 1.9811 1.9828 415.8010 416.2364 0.0657 -1.0000 -1.0000 3534061 1576010108.70 151.4680 60.0023 32.0000 1.9816 1.9833 415.7910 416.2254 0.0656 -1.0000 -1.0000 3534124 1576010108.80 151.4680 60.0023 32.0000 1.9807 1.9824 415.8561 416.2909 0.0656 -1.0000 -1.0000 3534202 1576010108.90 151.4680 60.0023 32.0000 1.9808 1.9825 415.9289 416.3637 0.0656 -1.0000 -1.0000 3534265 1576010109.00 151.4937 60.0023 32.0000 1.9806 1.9823 415.9582 416.3937 0.0657 -1.0000 -1.0000 3534327 1576010109.10 151.5069 60.0023 32.0000 1.9807 1.9824 415.9287 416.3636 0.0656 -1.0000 -1.0000 3534405 1576010109.20 151.5069 60.0023 32.0000 1.9822 1.9839 415.7609 416.1956 0.0655 -1.0000 -1.0000 3534468 1576010109.30 151.5069 60.0023 32.0000 1.9811 1.9828 415.7989 416.2344 0.0658 -1.0000 -1.0000 3534530 1576010109.40 151.5069 60.0023 32.0000 1.9807 1.9824 415.8741 416.3076 0.0655 -1.0000 -1.0000 3534593 1576010109.50 151.5069 60.0023 32.0000 1.9809 1.9826 415.9660 416.4003 0.0656 -1.0000 -1.0000 3534874 1576010109.60 151.5642 60.0023 32.0000 1.9806 1.9823 415.9659 416.4006 0.0656 -1.0000 -1.0000 3534936 1576010109.70 151.5642 60.0023 32.0000 1.9806 1.9823 415.9712 416.4065 0.0656 -1.0000 -1.0000 3535015 1576010109.80 151.5642 60.0023 32.0000 1.9812 1.9829 415.8020 416.2359 0.0655 -1.0000 -1.0000 3535077 1576010109.90 151.5642 60.0023 32.0000 1.9814 1.9831 415.7757 416.2104 0.0656 -1.0000 -1.0000 3535155 1576010110.00 151.5642 60.0023 32.0000 1.9804 1.9821 415.7571 416.1911 0.0655 -1.0000 -1.0000 3535374 1576010110.10 151.4699 60.0027 32.0000 1.9807 1.9824 415.8974 416.3315 0.0655 -1.0000 -1.0000 3535452 1576010110.20 151.4699 60.0027 32.0000 1.9802 1.9819 415.8758 416.3105 0.0656 -1.0000 -1.0000 3535515 1576010110.30 151.4699 60.0027 32.0000 1.9809 1.9826 415.8784 416.3135 0.0656 -1.0000 -1.0000 3535577 1576010110.40 151.4699 60.0027 32.0000 1.9808 1.9825 415.8491 416.2833 0.0656 -1.0000 -1.0000 3535639 1576010110.50 151.4699 60.0027 32.0000 1.9806 1.9823 415.7845 416.2203 0.0657 -1.0000 -1.0000 3535874 1576010110.60 151.4699 60.0027 32.0000 1.9810 1.9827 415.7356 416.1702 0.0656 -1.0000 -1.0000 3535936 1576010110.70 151.4699 60.0027 32.0000 1.9806 1.9823 415.8483 416.2826 0.0655 -1.0000 -1.0000 3535999 1576010110.80 151.4699 60.0027 32.0000 1.9808 1.9825 415.8766 416.3108 0.0655 -1.0000 -1.0000 3536077 1576010110.90 151.4699 60.0027 32.0000 1.9807 1.9824 415.9752 416.4094 0.0655 -1.0000 -1.0000 3536139 1576010111.00 151.5277 60.0027 32.0000 1.9808 1.9825 415.9952 416.4294 0.0655 -1.0000 -1.0000 3536202 1576010111.10 151.5438 60.0027 32.0000 1.9805 1.9822 415.9026 416.3369 0.0655 -1.0000 -1.0000 3536389 1576010111.20 151.5438 60.0027 32.0000 1.9810 1.9827 415.7799 416.2139 0.0655 -1.0000 -1.0000 3536452 1576010111.30 151.5438 60.0027 32.0000 1.9818 1.9835 415.7046 416.1380 0.0654 -1.0000 -1.0000 3536515 1576010111.40 151.5750 60.0027 32.0000 1.9812 1.9829 415.7921 416.2258 0.0655 -1.0000 -1.0000 3536593 1576010111.50 151.5750 60.0027 32.0000 1.9800 1.9817 415.9838 416.4181 0.0654 -1.0000 -1.0000 3536655 1576010111.60 151.5750 60.0027 32.0000 1.9805 1.9822 416.0148 416.4490 0.0655 -1.0000 -1.0000 3536874 1576010111.70 151.5750 60.0027 32.0000 1.9806 1.9823 415.9753 416.4110 0.0657 -1.0000 -1.0000 3536952 1576010111.80 151.5750 60.0027 32.0000 1.9815 1.9833 415.7464 416.1802 0.0653 -1.0000 -1.0000 3537015 1576010111.90 151.5367 60.0027 32.0000 1.9811 1.9828 415.7244 416.1576 0.0655 -1.0000 -1.0000 3537077 1576010112.00 151.5292 60.0027 32.0000 1.9806 1.9823 415.7799 416.2136 0.0655 -1.0000 -1.0000 3537155 1576010112.10 151.5292 60.0027 32.0000 1.9807 1.9824 415.7875 416.2222 0.0656 -1.0000 -1.0000 3537374 1576010112.20 151.5292 60.0027 32.0000 1.9809 1.9827 415.9596 416.3950 0.0656 -1.0000 -1.0000 3537452 1576010112.30 151.5292 60.0027 32.0000 1.9801 1.9818 415.9469 416.3814 0.0655 -1.0000 -1.0000 3537515 1576010112.40 151.5292 60.0027 32.0000 1.9802 1.9819 415.8642 416.2978 0.0654 -1.0000 -1.0000 3537577 1576010112.50 151.5292 60.0027 32.0000 1.9814 1.9831 415.8375 416.2716 0.0656 -1.0000 -1.0000 3537639 1576010112.60 151.4903 60.0027 32.0000 1.9805 1.9822 415.8244 416.2597 0.0656 -1.0000 -1.0000 3538483 1576010112.70 151.4718 60.0027 32.0000 1.9805 1.9822 415.8859 416.3186 0.0653 -1.0000 -1.0000 3538546 1576010112.80 151.4718 60.0027 32.0000 1.9801 1.9818 415.8918 416.3253 0.0653 -1.0000 -1.0000 3538624 1576010112.90 151.4718 60.0027 32.0000 1.9807 1.9824 415.9624 416.3959 0.0652 -1.0000 -1.0000 3538686 1576010113.00 151.4740 60.0027 32.0000 1.9811 1.9828 416.0159 416.4502 0.0656 -1.0000 -1.0000 3538749 1576010113.10 151.4289 60.0027 32.0000 1.9798 1.9815 415.8387 416.2734 0.0655 -1.0000 -1.0000 3538812 1576010113.20 151.4289 60.0027 32.0000 1.9803 1.9820 415.7121 416.1459 0.0655 -1.0000 -1.0000 3538874 1576010113.30 151.4289 60.0027 32.0000 1.9803 1.9820 415.7510 416.1853 0.0655 -1.0000 -1.0000 3538936 1576010113.40 151.4289 60.0027 32.0000 1.9810 1.9827 415.8540 416.2879 0.0655 -1.0000 -1.0000 3539015 1576010113.50 151.4289 60.0027 32.0000 1.9808 1.9825 415.9415 416.3753 0.0654 -1.0000 -1.0000 3539077 1576010113.60 151.4289 60.0027 32.0000 1.9804 1.9821 416.0008 416.4338 0.0654 -1.0000 -1.0000 3539139 1576010113.70 151.4289 60.0027 32.0000 1.9807 1.9824 415.8619 416.2963 0.0656 -1.0000 -1.0000 3539218 1576010113.80 151.4450 60.0027 32.0000 1.9819 1.9836 415.7209 416.1551 0.0655 -1.0000 -1.0000 3539280 1576010113.90 151.4700 60.0027 32.0000 1.9819 1.9836 415.8318 416.2652 0.0654 -1.0000 -1.0000 3539343 1576010114.00 151.4700 60.0027 32.0000 1.9812 1.9829 415.7411 416.1749 0.0655 -1.0000 -1.0000 3539405 1576010114.10 151.5217 60.0025 32.0000 1.9801 1.9818 416.0270 416.4618 0.0655 -1.0000 -1.0000 3539468 1576010114.20 151.5217 60.0025 32.0000 1.9805 1.9822 416.0002 416.4346 0.0655 -1.0000 -1.0000 3539608 1576010114.30 151.5217 60.0025 32.0000 1.9809 1.9826 415.9651 416.3993 0.0655 -1.0000 -1.0000 3539671 1576010114.40 151.5217 60.0025 32.0000 1.9807 1.9824 415.9452 416.3796 0.0656 -1.0000 -1.0000 3539733 1576010114.50 151.5217 60.0025 32.0000 1.9814 1.9831 415.8011 416.2352 0.0655 -1.0000 -1.0000 3539811 1576010114.60 151.5217 60.0025 32.0000 1.9812 1.9829 415.8379 416.2710 0.0653 -1.0000 -1.0000 3539874 1576010114.70 151.5217 60.0025 32.0000 1.9800 1.9817 415.7992 416.2316 0.0652 -1.0000 -1.0000 3540108 1576010114.80 151.5217 60.0025 32.0000 1.9801 1.9818 415.9043 416.3379 0.0655 -1.0000 -1.0000 3540171 1576010114.90 151.5217 60.0025 32.0000 1.9802 1.9819 415.8510 416.2853 0.0655 -1.0000 -1.0000 3540233 1576010115.00 151.5217 60.0025 32.0000 1.9807 1.9824 415.7914 416.2255 0.0654 -1.0000 -1.0000 3540296 1576010115.10 151.5217 60.0025 32.0000 1.9813 1.9830 415.7893 416.2225 0.0654 -1.0000 -1.0000 3540374 1576010115.20 151.4745 60.0025 32.0000 1.9813 1.9830 415.7804 416.2138 0.0655 -1.0000 -1.0000 3540655 1576010115.30 151.4745 60.0025 32.0000 1.9809 1.9826 415.7979 416.2315 0.0654 -1.0000 -1.0000 3540718 1576010115.40 151.4745 60.0025 32.0000 1.9806 1.9823 415.9400 416.3740 0.0655 -1.0000 -1.0000 3540796 1576010115.50 151.4745 60.0025 32.0000 1.9801 1.9818 416.0225 416.4550 0.0652 -1.0000 -1.0000 3540843 1576010115.60 151.4745 60.0025 32.0000 1.9811 1.9828 415.9658 416.3989 0.0654 -1.0000 -1.0000 3540905 1576010115.70 151.4825 60.0025 32.0000 1.9811 1.9828 415.8687 416.3023 0.0654 -1.0000 -1.0000 3541124 1576010115.80 151.4826 60.0025 32.0000 1.9820 1.9837 415.8303 416.2641 0.0655 -1.0000 -1.0000 3541186 1576010115.90 151.4826 60.0025 32.0000 1.9817 1.9834 415.7838 416.2167 0.0653 -1.0000 -1.0000 3541265 1576010116.00 151.4826 60.0025 32.0000 1.9817 1.9834 415.7863 416.2195 0.0654 -1.0000 -1.0000 3541327 1576010116.10 151.4826 60.0025 32.0000 1.9804 1.9821 415.9561 416.3886 0.0652 -1.0000 -1.0000 3541389 1576010116.20 151.5060 60.0025 32.0000 1.9806 1.9823 415.9422 416.3744 0.0652 -1.0000 -1.0000 3541468 1576010116.30 151.5529 60.0025 32.0000 1.9808 1.9825 415.8848 416.3177 0.0653 -1.0000 -1.0000 3541655 1576010116.40 151.5529 60.0025 32.0000 1.9820 1.9837 415.7959 416.2280 0.0652 -1.0000 -1.0000 3541718 1576010116.50 151.5529 60.0025 32.0000 1.9815 1.9832 415.8702 416.3034 0.0654 -1.0000 -1.0000 3541780 1576010116.60 151.5529 60.0025 32.0000 1.9810 1.9827 415.9498 416.3814 0.0651 -1.0000 -1.0000 3541843 1576010116.70 151.5529 60.0025 32.0000 1.9804 1.9821 415.9801 416.4127 0.0652 -1.0000 -1.0000 3541905 1576010116.80 151.5344 60.0025 32.0000 1.9809 1.9826 415.8866 416.3189 0.0652 -1.0000 -1.0000 3541983 1576010116.90 151.5344 60.0025 32.0000 1.9812 1.9829 415.8040 416.2357 0.0651 -1.0000 -1.0000 3542046 1576010117.00 151.5344 60.0025 32.0000 1.9814 1.9830 415.7795 416.2115 0.0652 -1.0000 -1.0000 3542108 1576010117.10 151.5344 60.0025 32.0000 1.9814 1.9830 415.7580 416.1894 0.0651 -1.0000 -1.0000 3542171 1576010117.20 151.5344 60.0025 32.0000 1.9801 1.9818 415.8802 416.3137 0.0654 -1.0000 -1.0000 3542233 1576010117.30 151.5617 60.0025 32.0000 1.9796 1.9813 415.9578 416.3898 0.0651 -1.0000 -1.0000 3542968 1576010117.40 151.5636 60.0025 32.0000 1.9799 1.9816 415.9187 416.3508 0.0653 -1.0000 -1.0000 3543046 1576010117.50 151.5636 60.0025 32.0000 1.9805 1.9822 415.8467 416.2790 0.0652 -1.0000 -1.0000 3543108 1576010117.60 151.5636 60.0025 32.0000 1.9810 1.9827 415.7382 416.1698 0.0651 -1.0000 -1.0000 3543171 1576010117.70 151.5636 60.0025 32.0000 1.9817 1.9834 415.7841 416.2154 0.0651 -1.0000 -1.0000 3543249 1576010117.80 151.5544 60.0025 32.0000 1.9809 1.9826 415.8822 416.3148 0.0653 -1.0000 -1.0000 3543312 1576010117.90 151.5149 60.0025 32.0000 1.9796 1.9813 415.8450 416.2765 0.0651 -1.0000 -1.0000 3543374 1576010118.00 151.5149 60.0025 32.0000 1.9809 1.9825 415.9012 416.3334 0.0652 -1.0000 -1.0000 3543436 1576010118.10 151.5149 60.0025 32.0000 1.9804 1.9821 415.8995 416.3317 0.0652 -1.0000 -1.0000 3543515 1576010118.20 151.5149 60.0025 32.0000 1.9810 1.9827 415.8449 416.2757 0.0650 -1.0000 -1.0000 3543577 1576010118.30 151.5149 60.0025 32.0000 1.9818 1.9835 415.8150 416.2466 0.0651 -1.0000 -1.0000 3543718 1576010118.40 151.4572 60.0025 32.0000 1.9803 1.9820 415.9894 416.4212 0.0651 -1.0000 -1.0000 3543780 1576010118.50 151.4572 60.0025 32.0000 1.9801 1.9818 415.9957 416.4284 0.0653 -1.0000 -1.0000 3543858 1576010118.60 151.4572 60.0025 32.0000 1.9799 1.9816 415.9550 416.3871 0.0652 -1.0000 -1.0000 3543921 1576010118.70 151.4572 60.0025 32.0000 1.9805 1.9822 415.8842 416.3151 0.0649 -1.0000 -1.0000 3543983 1576010118.80 151.4572 60.0025 32.0000 1.9814 1.9830 415.8218 416.2525 0.0650 -1.0000 -1.0000 3544046 1576010118.90 151.5722 60.0025 32.0000 1.9816 1.9833 415.7999 416.2299 0.0650 -1.0000 -1.0000 3544109 1576010119.00 151.5722 60.0025 32.0000 1.9814 1.9831 415.7975 416.2297 0.0653 -1.0000 -1.0000 3544186 1576010119.10 151.5722 60.0025 32.0000 1.9804 1.9821 415.9559 416.3884 0.0652 -1.0000 -1.0000 3544265 1576010119.20 151.5722 60.0025 32.0000 1.9810 1.9827 415.9806 416.4127 0.0652 -1.0000 -1.0000 3544327 1576010119.30 151.5722 60.0025 32.0000 1.9811 1.9828 416.0017 416.4339 0.0651 -1.0000 -1.0000 3544389 1576010119.40 151.5722 60.0025 32.0000 1.9815 1.9832 415.9133 416.3434 0.0649 -1.0000 -1.0000 3544639 1576010119.50 151.5722 60.0025 32.0000 1.9815 1.9832 415.8242 416.2551 0.0651 -1.0000 -1.0000 3544702 1576010119.60 151.5722 60.0025 32.0000 1.9810 1.9827 415.8766 416.3085 0.0651 -1.0000 -1.0000 3544764 1576010119.70 151.5722 60.0025 32.0000 1.9798 1.9815 415.9489 416.3801 0.0650 -1.0000 -1.0000 3544843 1576010119.80 151.5722 60.0025 32.0000 1.9805 1.9822 415.9514 416.3829 0.0651 -1.0000 -1.0000 3544905 1576010119.90 151.5722 60.0025 32.0000 1.9807 1.9824 415.8336 416.2659 0.0651 -1.0000 -1.0000 3544983 1576010120.00 151.5110 60.0029 32.0000 1.9802 1.9819 415.8438 416.2747 0.0650 -1.0000 -1.0000 3545046 1576010120.10 151.5110 60.0029 32.0000 1.9810 1.9826 415.7489 416.1810 0.0652 -1.0000 -1.0000 3545109 1576010120.20 151.5110 60.0029 32.0000 1.9824 1.9841 415.8111 416.2430 0.0651 -1.0000 -1.0000 3545171 1576010120.30 151.5110 60.0029 32.0000 1.9809 1.9826 415.7960 416.2270 0.0651 -1.0000 -1.0000 3545233 1576010120.40 151.5110 60.0029 32.0000 1.9807 1.9824 415.8232 416.2546 0.0651 -1.0000 -1.0000 3545468 1576010120.50 151.4949 60.0029 32.0000 1.9804 1.9821 415.8850 416.3172 0.0652 -1.0000 -1.0000 3545546 1576010120.60 151.4363 60.0029 32.0000 1.9806 1.9823 415.9116 416.3439 0.0652 -1.0000 -1.0000 3545608 1576010120.70 151.4363 60.0029 32.0000 1.9816 1.9833 415.8301 416.2625 0.0652 -1.0000 -1.0000 3545671 1576010120.80 151.4363 60.0029 32.0000 1.9818 1.9835 415.7231 416.1543 0.0650 -1.0000 -1.0000 3545733 1576010120.90 151.4363 60.0029 32.0000 1.9818 1.9835 415.7642 416.1964 0.0651 -1.0000 -1.0000 3546374 1576010121.00 151.4363 60.0029 32.0000 1.9805 1.9822 415.9151 416.3461 0.0650 -1.0000 -1.0000 3546436 1576010121.10 151.4056 60.0029 32.0000 1.9803 1.9820 415.9313 416.3639 0.0654 -1.0000 -1.0000 3546515 1576010121.20 151.4056 60.0029 32.0000 1.9805 1.9822 415.9488 416.3804 0.0651 -1.0000 -1.0000 3546577 1576010121.30 151.4056 60.0029 32.0000 1.9805 1.9822 415.8450 416.2769 0.0651 -1.0000 -1.0000 3546639 1576010121.40 151.4056 60.0029 32.0000 1.9812 1.9829 415.7439 416.1755 0.0652 -1.0000 -1.0000 3546702 1576010121.50 151.4056 60.0029 32.0000 1.9806 1.9823 415.7706 416.2024 0.0651 -1.0000 -1.0000 3546765 1576010121.60 151.4744 60.0029 32.0000 1.9799 1.9816 415.8506 416.2816 0.0651 -1.0000 -1.0000 3546827 1576010121.70 151.4862 60.0029 32.0000 1.9804 1.9821 415.9671 416.3991 0.0652 -1.0000 -1.0000 3546905 1576010121.80 151.4862 60.0029 32.0000 1.9800 1.9817 415.8329 416.2655 0.0653 -1.0000 -1.0000 3546968 1576010121.90 151.4862 60.0029 32.0000 1.9810 1.9827 415.7087 416.1400 0.0651 -1.0000 -1.0000 3547155 1576010122.00 151.4862 60.0029 32.0000 1.9809 1.9826 415.7281 416.1606 0.0653 -1.0000 -1.0000 3547218 1576010122.10 151.4862 60.0029 32.0000 1.9807 1.9824 415.8171 416.2500 0.0653 -1.0000 -1.0000 3547280 1576010122.20 151.5180 60.0029 32.0000 1.9799 1.9816 415.8876 416.3205 0.0653 -1.0000 -1.0000 3547358 1576010122.30 151.5180 60.0029 32.0000 1.9796 1.9813 415.9345 416.3669 0.0653 -1.0000 -1.0000 3547421 1576010122.40 151.5180 60.0029 32.0000 1.9802 1.9819 415.9692 416.4020 0.0652 -1.0000 -1.0000 3547639 1576010122.50 151.5180 60.0029 32.0000 1.9805 1.9822 415.8536 416.2842 0.0650 -1.0000 -1.0000 3547718 1576010122.60 151.5180 60.0029 32.0000 1.9817 1.9833 415.7307 416.1639 0.0653 -1.0000 -1.0000 3547780 1576010122.70 151.5180 60.0029 32.0000 1.9806 1.9823 415.7300 416.1618 0.0652 -1.0000 -1.0000 3547843 1576010122.80 151.4360 60.0029 32.0000 1.9806 1.9823 415.8828 416.3145 0.0651 -1.0000 -1.0000 3547921 1576010122.90 151.4302 60.0029 32.0000 1.9804 1.9821 415.9448 416.3776 0.0653 -1.0000 -1.0000 3548139 1576010123.00 151.4302 60.0029 32.0000 1.9812 1.9829 415.7372 416.1693 0.0652 -1.0000 -1.0000 3548202 1576010123.10 151.4302 60.0029 32.0000 1.9812 1.9829 415.7997 416.2321 0.0652 -1.0000 -1.0000 3548280 1576010123.20 151.4302 60.0029 32.0000 1.9809 1.9826 415.7398 416.1726 0.0654 -1.0000 -1.0000 3548343 1576010123.30 151.4321 60.0029 32.0000 1.9805 1.9822 415.7868 416.2185 0.0652 -1.0000 -1.0000 3548405 1576010123.40 151.4660 60.0029 32.0000 1.9807 1.9823 415.9747 416.4069 0.0651 -1.0000 -1.0000 3548468 1576010123.50 151.4660 60.0029 32.0000 1.9801 1.9818 415.9762 416.4090 0.0653 -1.0000 -1.0000 3548905 1576010123.60 151.4660 60.0029 32.0000 1.9804 1.9821 416.0076 416.4394 0.0652 -1.0000 -1.0000 3548968 1576010123.70 151.4660 60.0029 32.0000 1.9807 1.9824 415.8709 416.3031 0.0652 -1.0000 -1.0000 3549030 1576010123.80 151.4660 60.0029 32.0000 1.9808 1.9825 415.7163 416.1481 0.0652 -1.0000 -1.0000 3549093 1576010123.90 151.5281 60.0029 32.0000 1.9813 1.9830 415.6291 416.0618 0.0653 -1.0000 -1.0000 3549171 1576010124.00 151.5281 60.0029 32.0000 1.9810 1.9827 415.7944 416.2268 0.0652 -1.0000 -1.0000 3549405 1576010124.10 151.5281 60.0029 32.0000 1.9810 1.9827 415.8935 416.3257 0.0653 -1.0000 -1.0000 3549468 1576010124.20 151.5281 60.0029 32.0000 1.9808 1.9825 415.9006 416.3344 0.0655 -1.0000 -1.0000 3549530 1576010124.30 151.5281 60.0029 32.0000 1.9811 1.9828 415.8853 416.3176 0.0653 -1.0000 -1.0000 3549593 1576010124.40 151.5541 60.0029 32.0000 1.9812 1.9829 415.8267 416.2590 0.0651 -1.0000 -1.0000 3549655 1576010124.50 151.5713 60.0029 32.0000 1.9812 1.9829 415.8428 416.2749 0.0652 -1.0000 -1.0000 3549905 1576010124.60 151.5713 60.0029 32.0000 1.9806 1.9823 415.8683 416.2997 0.0652 -1.0000 -1.0000 3549968 1576010124.70 151.5713 60.0029 32.0000 1.9804 1.9821 415.9704 416.4030 0.0651 -1.0000 -1.0000 3550030 1576010124.80 151.5713 60.0029 32.0000 1.9804 1.9821 416.0062 416.4387 0.0653 -1.0000 -1.0000 3550109 1576010124.90 151.5713 60.0029 32.0000 1.9800 1.9817 415.9180 416.3501 0.0652 -1.0000 -1.0000 3550171 1576010125.00 151.5552 60.0026 32.0000 1.9813 1.9829 415.8636 416.2966 0.0653 -1.0000 -1.0000 3550389 1576010125.10 151.5552 60.0026 32.0000 1.9809 1.9826 415.8203 416.2533 0.0654 -1.0000 -1.0000 3550468 1576010125.20 151.5552 60.0026 32.0000 1.9811 1.9828 415.8740 416.3059 0.0652 -1.0000 -1.0000 3550530 1576010125.30 151.5552 60.0026 32.0000 1.9805 1.9822 415.9937 416.4272 0.0653 -1.0000 -1.0000 3550593 1576010125.40 151.5552 60.0026 32.0000 1.9799 1.9816 415.9820 416.4150 0.0653 -1.0000 -1.0000 3550671 1576010125.50 151.4812 60.0026 32.0000 1.9806 1.9823 415.8273 416.2607 0.0654 -1.0000 -1.0000 3550905 1576010125.60 151.4802 60.0026 32.0000 1.9810 1.9827 415.7963 416.2291 0.0652 -1.0000 -1.0000 3550968 1576010125.70 151.4802 60.0026 32.0000 1.9812 1.9829 415.8084 416.2402 0.0651 -1.0000 -1.0000 3551030 1576010125.80 151.4802 60.0026 32.0000 1.9803 1.9820 415.8537 416.2852 0.0652 -1.0000 -1.0000 3551093 1576010125.90 151.4802 60.0026 32.0000 1.9799 1.9816 415.8787 416.3116 0.0653 -1.0000 -1.0000 3551171 1576010126.00 151.4764 60.0026 32.0000 1.9801 1.9818 416.0267 416.4593 0.0652 -1.0000 -1.0000 3551389 1576010126.10 151.4500 60.0026 32.0000 1.9807 1.9824 416.0015 416.4330 0.0650 -1.0000 -1.0000 3551452 1576010126.20 151.4500 60.0026 32.0000 1.9807 1.9824 415.8716 416.3044 0.0653 -1.0000 -1.0000 3551530 1576010126.30 151.4500 60.0026 32.0000 1.9813 1.9830 415.8713 416.3037 0.0652 -1.0000 -1.0000 3551593 1576010126.40 151.4500 60.0026 32.0000 1.9818 1.9835 415.8935 416.3258 0.0652 -1.0000 -1.0000 3551655 1576010126.50 151.4500 60.0026 32.0000 1.9808 1.9825 415.9605 416.3925 0.0651 -1.0000 -1.0000 3551827 1576010126.60 151.4948 60.0026 32.0000 1.9810 1.9827 415.8541 416.2871 0.0653 -1.0000 -1.0000 3551889 1576010126.70 151.4948 60.0026 32.0000 1.9815 1.9832 415.8572 416.2886 0.0652 -1.0000 -1.0000 3551952 1576010126.80 151.4948 60.0026 32.0000 1.9819 1.9836 415.8316 416.2641 0.0652 -1.0000 -1.0000 3552030 1576010126.90 151.4948 60.0026 32.0000 1.9812 1.9829 415.9733 416.4051 0.0651 -1.0000 -1.0000 3552093 1576010127.00 151.4948 60.0026 32.0000 1.9805 1.9822 415.9237 416.3564 0.0653 -1.0000 -1.0000 3552155 1576010127.10 151.4900 60.0026 32.0000 1.9809 1.9826 416.0120 416.4446 0.0652 -1.0000 -1.0000 3553139 1576010127.20 151.4870 60.0026 32.0000 1.9806 1.9823 416.0444 416.4774 0.0653 -1.0000 -1.0000 3553202 1576010127.30 151.4870 60.0026 32.0000 1.9805 1.9822 415.9891 416.4226 0.0654 -1.0000 -1.0000 3553265 1576010127.40 151.4870 60.0026 32.0000 1.9803 1.9820 415.8713 416.3041 0.0652 -1.0000 -1.0000 3553327 1576010127.50 151.4870 60.0026 32.0000 1.9807 1.9824 415.8113 416.2435 0.0652 -1.0000 -1.0000 3553389 1576010127.60 151.4870 60.0026 32.0000 1.9808 1.9825 415.8576 416.2902 0.0652 -1.0000 -1.0000 3553452 1576010127.70 151.5227 60.0026 32.0000 1.9812 1.9829 415.7972 416.2289 0.0652 -1.0000 -1.0000 3553530 1576010127.80 151.5227 60.0026 32.0000 1.9809 1.9826 415.8651 416.2978 0.0653 -1.0000 -1.0000 3553593 1576010127.90 151.5227 60.0026 32.0000 1.9801 1.9818 415.9497 416.3820 0.0653 -1.0000 -1.0000 3553671 1576010128.00 151.5227 60.0026 32.0000 1.9806 1.9823 416.0578 416.4914 0.0654 -1.0000 -1.0000 3553733 1576010128.10 151.5227 60.0026 32.0000 1.9802 1.9819 415.9681 416.4013 0.0653 -1.0000 -1.0000 3553796 1576010128.20 151.5086 60.0026 32.0000 1.9809 1.9826 415.9039 416.3349 0.0650 -1.0000 -1.0000 3553858 1576010128.30 151.4846 60.0026 32.0000 1.9822 1.9839 415.8040 416.2357 0.0652 -1.0000 -1.0000 3553921 1576010128.40 151.4846 60.0026 32.0000 1.9815 1.9832 415.8183 416.2509 0.0652 -1.0000 -1.0000 3553983 1576010128.50 151.4846 60.0026 32.0000 1.9811 1.9828 415.9516 416.3842 0.0653 -1.0000 -1.0000 3554062 1576010128.60 151.4846 60.0026 32.0000 1.9810 1.9827 415.9662 416.3989 0.0652 -1.0000 -1.0000 3554124 1576010128.70 151.4846 60.0026 32.0000 1.9807 1.9824 415.9001 416.3326 0.0653 -1.0000 -1.0000 3554186 1576010128.80 151.5542 60.0026 32.0000 1.9819 1.9836 415.8213 416.2541 0.0653 -1.0000 -1.0000 3554265 1576010128.90 151.5542 60.0026 32.0000 1.9821 1.9838 415.8411 416.2734 0.0652 -1.0000 -1.0000 3554327 1576010129.00 151.5542 60.0026 32.0000 1.9811 1.9827 415.8685 416.3007 0.0653 -1.0000 -1.0000 3554389 1576010129.10 151.5542 60.0026 32.0000 1.9806 1.9823 416.0172 416.4499 0.0653 -1.0000 -1.0000 3554483 1576010129.20 151.5542 60.0026 32.0000 1.9804 1.9821 415.9391 416.3705 0.0651 -1.0000 -1.0000 3554546 1576010129.30 151.5590 60.0026 32.0000 1.9809 1.9826 416.0163 416.4496 0.0653 -1.0000 -1.0000 3554608 1576010129.40 151.5598 60.0026 32.0000 1.9805 1.9822 415.9841 416.4162 0.0651 -1.0000 -1.0000 3554686 1576010129.50 151.5598 60.0026 32.0000 1.9805 1.9822 415.8594 416.2926 0.0654 -1.0000 -1.0000 3554749 1576010129.60 151.5598 60.0026 32.0000 1.9814 1.9831 415.6956 416.1279 0.0653 -1.0000 -1.0000 3554874 1576010129.70 151.5598 60.0026 32.0000 1.9816 1.9833 415.8055 416.2383 0.0652 -1.0000 -1.0000 3554952 1576010129.80 151.5460 60.0027 32.0000 1.9808 1.9825 415.8474 416.2791 0.0651 -1.0000 -1.0000 3555015 1576010129.90 151.4490 60.0031 32.0000 1.9805 1.9822 416.0354 416.4676 0.0652 -1.0000 -1.0000 3555077 1576010130.00 151.4490 60.0031 32.0000 1.9811 1.9828 415.9991 416.4323 0.0653 -1.0000 -1.0000 3555139 1576010130.10 151.4490 60.0031 32.0000 1.9813 1.9830 415.9124 416.3447 0.0651 -1.0000 -1.0000 3555202 1576010130.20 151.4490 60.0031 32.0000 1.9808 1.9825 415.8073 416.2399 0.0653 -1.0000 -1.0000 3555280 1576010130.30 151.4490 60.0031 32.0000 1.9808 1.9825 415.8020 416.2340 0.0652 -1.0000 -1.0000 3555343 1576010130.40 151.4419 60.0031 32.0000 1.9812 1.9829 415.8146 416.2463 0.0651 -1.0000 -1.0000 3555405 1576010130.50 151.4276 60.0031 32.0000 1.9799 1.9816 415.9507 416.3831 0.0652 -1.0000 -1.0000 3555483 1576010130.60 151.4276 60.0031 32.0000 1.9800 1.9817 415.8891 416.3206 0.0651 -1.0000 -1.0000 3555546 1576010130.70 151.4276 60.0031 32.0000 1.9814 1.9831 415.8890 416.3214 0.0653 -1.0000 -1.0000 3556389 1576010130.80 151.4276 60.0031 32.0000 1.9813 1.9830 415.8059 416.2384 0.0652 -1.0000 -1.0000 3556452 1576010130.90 151.4276 60.0031 32.0000 1.9805 1.9822 415.7533 416.1850 0.0652 -1.0000 -1.0000 3556515 1576010131.00 151.5258 60.0031 32.0000 1.9810 1.9827 415.8195 416.2520 0.0653 -1.0000 -1.0000 3556577 1576010131.10 151.5258 60.0031 32.0000 1.9803 1.9820 415.9360 416.3686 0.0652 -1.0000 -1.0000 3556655 1576010131.20 151.5258 60.0031 32.0000 1.9799 1.9816 416.1225 416.5544 0.0651 -1.0000 -1.0000 3556718 1576010131.30 151.5258 60.0031 32.0000 1.9805 1.9822 415.9872 416.4193 0.0652 -1.0000 -1.0000 3556780 1576010131.40 151.5258 60.0031 32.0000 1.9807 1.9824 415.8057 416.2379 0.0652 -1.0000 -1.0000 3556859 1576010131.50 151.5339 60.0031 32.0000 1.9813 1.9830 415.7713 416.2029 0.0651 -1.0000 -1.0000 3556921 1576010131.60 151.5356 60.0031 32.0000 1.9809 1.9826 415.7310 416.1628 0.0652 -1.0000 -1.0000 3556983 1576010131.70 151.5356 60.0031 32.0000 1.9814 1.9831 415.7397 416.1720 0.0653 -1.0000 -1.0000 3557109 1576010131.80 151.5356 60.0031 32.0000 1.9796 1.9813 416.0074 416.4388 0.0650 -1.0000 -1.0000 3557171 1576010131.90 151.5356 60.0031 32.0000 1.9793 1.9810 416.0047 416.4365 0.0651 -1.0000 -1.0000 3557249 1576010132.00 151.5356 60.0031 32.0000 1.9796 1.9813 415.9327 416.3642 0.0651 -1.0000 -1.0000 3557312 1576010132.10 151.4364 60.0031 32.0000 1.9796 1.9813 415.9514 416.3836 0.0652 -1.0000 -1.0000 3557374 1576010132.20 151.4364 60.0031 32.0000 1.9803 1.9820 415.7875 416.2194 0.0652 -1.0000 -1.0000 3557452 1576010132.30 151.4364 60.0031 32.0000 1.9811 1.9828 415.8020 416.2346 0.0653 -1.0000 -1.0000 3557515 1576010132.40 151.4364 60.0031 32.0000 1.9809 1.9826 415.7875 416.2198 0.0652 -1.0000 -1.0000 3557577 1576010132.50 151.4364 60.0031 32.0000 1.9805 1.9822 415.9056 416.3385 0.0653 -1.0000 -1.0000 3557639 1576010132.60 151.4431 60.0031 32.0000 1.9802 1.9819 415.9471 416.3801 0.0653 -1.0000 -1.0000 3557702 1576010132.70 151.4431 60.0031 32.0000 1.9805 1.9822 415.9503 416.3827 0.0652 -1.0000 -1.0000 3558139 1576010132.80 151.4431 60.0031 32.0000 1.9814 1.9831 415.9179 416.3505 0.0653 -1.0000 -1.0000 3558218 1576010132.90 151.4431 60.0031 32.0000 1.9817 1.9834 415.7974 416.2303 0.0653 -1.0000 -1.0000 3558280 1576010133.00 151.4431 60.0031 32.0000 1.9809 1.9826 415.7903 416.2227 0.0652 -1.0000 -1.0000 3558343 1576010133.10 151.4619 60.0031 32.0000 1.9812 1.9829 415.7589 416.1912 0.0652 -1.0000 -1.0000 3558421 1576010133.20 151.4806 60.0031 32.0000 1.9809 1.9826 415.9888 416.4217 0.0653 -1.0000 -1.0000 3558483 1576010133.30 151.4806 60.0031 32.0000 1.9805 1.9822 416.0078 416.4409 0.0653 -1.0000 -1.0000 3558921 1576010133.40 151.4806 60.0031 32.0000 1.9811 1.9828 415.9424 416.3754 0.0653 -1.0000 -1.0000 3558983 1576010133.50 151.4806 60.0031 32.0000 1.9807 1.9824 415.8483 416.2808 0.0653 -1.0000 -1.0000 3559062 1576010133.60 151.4806 60.0031 32.0000 1.9813 1.9830 415.7557 416.1880 0.0652 -1.0000 -1.0000 3559109 1576010133.70 151.5310 60.0031 32.0000 1.9811 1.9828 415.7948 416.2274 0.0653 -1.0000 -1.0000 3559186 1576010133.80 151.5310 60.0031 32.0000 1.9804 1.9821 415.8462 416.2784 0.0652 -1.0000 -1.0000 3559249 1576010133.90 151.5310 60.0031 32.0000 1.9797 1.9814 415.9414 416.3727 0.0651 -1.0000 -1.0000 3559327 1576010134.00 151.5310 60.0031 32.0000 1.9795 1.9812 415.9858 416.4173 0.0650 -1.0000 -1.0000 3559389 1576010134.10 151.5310 60.0031 32.0000 1.9803 1.9820 415.9114 416.3433 0.0652 -1.0000 -1.0000 3559452 1576010134.20 151.5310 60.0031 32.0000 1.9814 1.9831 415.8096 416.2412 0.0651 -1.0000 -1.0000 3559515 1576010134.30 151.4391 60.0031 32.0000 1.9810 1.9827 415.7243 416.1558 0.0651 -1.0000 -1.0000 3559608 1576010134.40 151.4391 60.0031 32.0000 1.9804 1.9821 415.8101 416.2423 0.0652 -1.0000 -1.0000 3559671 1576010134.50 151.4391 60.0031 32.0000 1.9801 1.9817 415.9355 416.3679 0.0652 -1.0000 -1.0000 3559749 1576010134.60 151.4391 60.0031 32.0000 1.9808 1.9825 415.8534 416.2858 0.0652 -1.0000 -1.0000 3559811 1576010134.70 151.4391 60.0031 32.0000 1.9810 1.9827 415.7998 416.2315 0.0652 -1.0000 -1.0000 3559874 1576010134.80 151.4294 60.0027 32.0000 1.9815 1.9831 415.7647 416.1983 0.0655 -1.0000 -1.0000 3600155 1576010134.90 151.4263 60.0025 32.0000 1.9811 1.9828 415.8902 416.3232 0.0652 -1.0000 -1.0000 3600218 1576010135.00 151.4263 60.0025 32.0000 1.9804 1.9821 416.0118 416.4441 0.0652 -1.0000 -1.0000 3600280 1576010135.10 151.4263 60.0025 32.0000 1.9807 1.9824 415.9658 416.3985 0.0653 -1.0000 -1.0000 3600343 1576010135.20 151.4263 60.0025 32.0000 1.9803 1.9820 415.9355 416.3685 0.0653 -1.0000 -1.0000 3600405 1576010135.30 151.4263 60.0025 32.0000 1.9811 1.9828 415.8811 416.3126 0.0650 -1.0000 -1.0000 3600639 1576010135.40 151.4751 60.0025 32.0000 1.9812 1.9829 415.8273 416.2585 0.0651 -1.0000 -1.0000 3600718 1576010135.50 151.4751 60.0025 32.0000 1.9810 1.9827 415.7959 416.2277 0.0652 -1.0000 -1.0000 3600780 1576010135.60 151.4751 60.0025 32.0000 1.9801 1.9818 415.9371 416.3702 0.0653 -1.0000 -1.0000 3600843 1576010135.70 151.4751 60.0025 32.0000 1.9802 1.9819 415.9166 416.3487 0.0651 -1.0000 -1.0000 3600905 1576010135.80 151.4751 60.0025 32.0000 1.9808 1.9825 415.8787 416.3108 0.0652 -1.0000 -1.0000 3600968 1576010135.90 151.5273 60.0025 32.0000 1.9815 1.9832 415.7704 416.2020 0.0652 -1.0000 -1.0000 3601046 1576010136.00 151.5277 60.0025 32.0000 1.9813 1.9830 415.8617 416.2944 0.0653 -1.0000 -1.0000 3601108 1576010136.10 151.5277 60.0025 32.0000 1.9803 1.9820 415.7893 416.2208 0.0650 -1.0000 -1.0000 3601171 1576010136.20 151.5277 60.0025 32.0000 1.9799 1.9816 415.9245 416.3562 0.0652 -1.0000 -1.0000 3601249 1576010136.30 151.5277 60.0025 32.0000 1.9800 1.9817 415.9350 416.3673 0.0652 -1.0000 -1.0000 3601312 1576010136.40 151.5215 60.0025 32.0000 1.9804 1.9821 415.9139 416.3461 0.0653 -1.0000 -1.0000 3601374 1576010136.50 151.5053 60.0025 32.0000 1.9809 1.9826 415.8726 416.3042 0.0651 -1.0000 -1.0000 3601452 1576010136.60 151.5053 60.0025 32.0000 1.9811 1.9828 415.7699 416.2020 0.0652 -1.0000 -1.0000 3601515 1576010136.70 151.5053 60.0025 32.0000 1.9811 1.9828 415.7288 416.1614 0.0653 -1.0000 -1.0000 3601577 1576010136.80 151.5053 60.0025 32.0000 1.9811 1.9828 415.9599 416.3917 0.0651 -1.0000 -1.0000 3601639 1576010136.90 151.5053 60.0025 32.0000 1.9802 1.9819 415.9615 416.3935 0.0652 -1.0000 -1.0000 3602139 1576010137.00 151.5011 60.0025 32.0000 1.9799 1.9816 416.0108 416.4432 0.0651 -1.0000 -1.0000 3602202 1576010137.10 151.5011 60.0025 32.0000 1.9809 1.9826 415.9086 416.3398 0.0650 -1.0000 -1.0000 3602280 1576010137.20 151.5011 60.0025 32.0000 1.9816 1.9833 415.8314 416.2643 0.0653 -1.0000 -1.0000 3602343 1576010137.30 151.5011 60.0025 32.0000 1.9818 1.9835 415.7872 416.2193 0.0652 -1.0000 -1.0000 3602405 1576010137.40 151.5011 60.0025 32.0000 1.9819 1.9836 415.8459 416.2784 0.0653 -1.0000 -1.0000 3602639 1576010137.50 151.5011 60.0025 32.0000 1.9819 1.9836 415.8587 416.2917 0.0653 -1.0000 -1.0000 3602702 1576010137.60 151.5207 60.0025 32.0000 1.9805 1.9822 416.0412 416.4728 0.0651 -1.0000 -1.0000 3602765 1576010137.70 151.5207 60.0025 32.0000 1.9812 1.9829 415.9459 416.3775 0.0651 -1.0000 -1.0000 3602843 1576010137.80 151.5207 60.0025 32.0000 1.9805 1.9822 415.9466 416.3787 0.0652 -1.0000 -1.0000 3602905 1576010137.90 151.5207 60.0025 32.0000 1.9812 1.9829 415.9431 416.3758 0.0653 -1.0000 -1.0000 3603139 1576010138.00 151.5207 60.0025 32.0000 1.9816 1.9833 415.8192 416.2520 0.0652 -1.0000 -1.0000 3603202 1576010138.10 151.4846 60.0025 32.0000 1.9814 1.9831 415.8866 416.3185 0.0651 -1.0000 -1.0000 3603265 1576010138.20 151.4846 60.0025 32.0000 1.9802 1.9819 415.9867 416.4193 0.0652 -1.0000 -1.0000 3603327 1576010138.30 151.4846 60.0025 32.0000 1.9803 1.9820 415.9491 416.3810 0.0652 -1.0000 -1.0000 3603389 1576010138.40 151.4846 60.0025 32.0000 1.9810 1.9827 415.9033 416.3358 0.0652 -1.0000 -1.0000 3603624 1576010138.50 151.4846 60.0025 32.0000 1.9813 1.9830 415.8255 416.2589 0.0654 -1.0000 -1.0000 3603686 1576010138.60 151.5025 60.0025 32.0000 1.9819 1.9836 415.7650 416.1970 0.0652 -1.0000 -1.0000 3603749 1576010138.70 151.5302 60.0025 32.0000 1.9814 1.9831 415.8684 416.3000 0.0650 -1.0000 -1.0000 3603811 1576010138.80 151.5302 60.0025 32.0000 1.9803 1.9820 415.9221 416.3539 0.0652 -1.0000 -1.0000 3603905 1576010138.90 151.5302 60.0025 32.0000 1.9799 1.9816 416.0446 416.4763 0.0651 -1.0000 -1.0000 3604124 1576010139.00 151.5302 60.0025 32.0000 1.9812 1.9829 415.9394 416.3717 0.0652 -1.0000 -1.0000 3604186 1576010139.10 151.5302 60.0025 32.0000 1.9807 1.9824 415.7702 416.2031 0.0654 -1.0000 -1.0000 3604265 1576010139.20 151.4258 60.0025 32.0000 1.9815 1.9832 415.6985 416.1307 0.0652 -1.0000 -1.0000 3604327 1576010139.30 151.4258 60.0025 32.0000 1.9811 1.9828 415.8792 416.3117 0.0652 -1.0000 -1.0000 3604389 1576010139.40 151.4258 60.0025 32.0000 1.9802 1.9819 415.9865 416.4191 0.0651 -1.0000 -1.0000 3604452 1576010139.50 151.4258 60.0025 32.0000 1.9806 1.9823 415.9544 416.3867 0.0652 -1.0000 -1.0000 3604639 1576010139.60 151.4258 60.0025 32.0000 1.9811 1.9828 415.8148 416.2484 0.0654 -1.0000 -1.0000 3604702 1576010139.70 151.4256 60.0025 32.0000 1.9812 1.9829 415.8020 416.2348 0.0654 -1.0000 -1.0000 3604765 1576010139.80 151.4256 60.0025 32.0000 1.9814 1.9831 415.7452 416.1774 0.0652 -1.0000 -1.0000 3604827 1576010139.90 151.4256 60.0025 32.0000 1.9810 1.9827 415.7204 416.1523 0.0652 -1.0000 -1.0000 3604905 1576010140.00 151.4256 60.0025 32.0000 1.9803 1.9820 415.9632 416.3958 0.0652 -1.0000 -1.0000 3605155 1576010140.10 151.4256 60.0025 32.0000 1.9808 1.9824 415.9205 416.3520 0.0651 -1.0000 -1.0000 3605202 1576010140.20 151.4328 60.0025 32.0000 1.9812 1.9829 416.0436 416.4764 0.0653 -1.0000 -1.0000 3605280 1576010140.30 151.5219 60.0025 32.0000 1.9812 1.9829 415.7243 416.1569 0.0653 -1.0000 -1.0000 3605343 1576010140.40 151.5219 60.0025 32.0000 1.9814 1.9831 415.7972 416.2295 0.0652 -1.0000 -1.0000 3605405 1576010140.50 151.5219 60.0025 32.0000 1.9807 1.9824 415.9336 416.3654 0.0651 -1.0000 -1.0000 3605655 1576010140.60 151.5219 60.0025 32.0000 1.9810 1.9827 415.9155 416.3481 0.0654 -1.0000 -1.0000 3605718 1576010140.70 151.5219 60.0025 32.0000 1.9810 1.9827 415.8391 416.2729 0.0655 -1.0000 -1.0000 3605780 1576010140.80 151.5231 60.0025 32.0000 1.9808 1.9825 415.7662 416.2001 0.0655 -1.0000 -1.0000 3605858 1576010140.90 151.5231 60.0025 32.0000 1.9809 1.9826 415.6733 416.1061 0.0654 -1.0000 -1.0000 3605921 1576010141.00 151.5231 60.0025 32.0000 1.9806 1.9823 415.7396 416.1731 0.0653 -1.0000 -1.0000 3606452 1576010141.10 151.5231 60.0025 32.0000 1.9805 1.9822 415.8739 416.3063 0.0653 -1.0000 -1.0000 3606515 1576010141.20 151.5231 60.0025 32.0000 1.9801 1.9818 416.0069 416.4395 0.0653 -1.0000 -1.0000 3606577 1576010141.30 151.5380 60.0025 32.0000 1.9799 1.9816 415.9730 416.4060 0.0653 -1.0000 -1.0000 3606639 1576010141.40 151.5480 60.0025 32.0000 1.9804 1.9821 415.8272 416.2599 0.0653 -1.0000 -1.0000 3606718 1576010141.50 151.5480 60.0025 32.0000 1.9813 1.9830 415.7158 416.1489 0.0654 -1.0000 -1.0000 3606905 1576010141.60 151.5480 60.0025 32.0000 1.9810 1.9827 415.7685 416.2012 0.0653 -1.0000 -1.0000 3606968 1576010141.70 151.5480 60.0025 32.0000 1.9811 1.9828 415.8576 416.2907 0.0653 -1.0000 -1.0000 3607030 1576010141.80 151.5480 60.0025 32.0000 1.9803 1.9820 415.9590 416.3922 0.0654 -1.0000 -1.0000 3607093 1576010141.90 151.4759 60.0025 32.0000 1.9808 1.9825 415.8619 416.2951 0.0653 -1.0000 -1.0000 3607171 1576010142.00 151.4759 60.0025 32.0000 1.9807 1.9824 415.6842 416.1165 0.0652 -1.0000 -1.0000 3607405 1576010142.10 151.4759 60.0025 32.0000 1.9804 1.9821 415.7107 416.1427 0.0652 -1.0000 -1.0000 3607468 1576010142.20 151.4759 60.0025 32.0000 1.9809 1.9826 415.7965 416.2292 0.0653 -1.0000 -1.0000 3607546 1576010142.30 151.4759 60.0025 32.0000 1.9794 1.9811 415.9167 416.3490 0.0652 -1.0000 -1.0000 3607608 1576010142.40 151.4771 60.0025 32.0000 1.9800 1.9817 415.9431 416.3760 0.0653 -1.0000 -1.0000 3607671 1576010142.50 151.4771 60.0025 32.0000 1.9796 1.9813 415.9627 416.3957 0.0653 -1.0000 -1.0000 3607874 1576010142.60 151.4771 60.0025 32.0000 1.9805 1.9822 415.8097 416.2431 0.0654 -1.0000 -1.0000 3607936 1576010142.70 151.4771 60.0025 32.0000 1.9815 1.9832 415.8444 416.2771 0.0653 -1.0000 -1.0000 3607999 1576010142.80 151.4771 60.0025 32.0000 1.9804 1.9821 415.7831 416.2161 0.0654 -1.0000 -1.0000 3608077 1576010142.90 151.4542 60.0025 32.0000 1.9806 1.9823 415.9275 416.3604 0.0653 -1.0000 -1.0000 3608139 1576010143.00 151.4063 60.0025 32.0000 1.9805 1.9822 415.9469 416.3806 0.0653 -1.0000 -1.0000 3608202 1576010143.10 151.4063 60.0025 32.0000 1.9803 1.9820 415.9153 416.3481 0.0653 -1.0000 -1.0000 3608483 1576010143.20 151.4063 60.0025 32.0000 1.9805 1.9822 415.8008 416.2335 0.0653 -1.0000 -1.0000 3608562 1576010143.30 151.4063 60.0025 32.0000 1.9809 1.9826 415.7882 416.2205 0.0653 -1.0000 -1.0000 3608624 1576010143.40 151.4063 60.0025 32.0000 1.9808 1.9825 415.8199 416.2534 0.0654 -1.0000 -1.0000 3608702 1576010143.50 151.4063 60.0025 32.0000 1.9803 1.9820 415.9367 416.3700 0.0654 -1.0000 -1.0000 3608765 1576010143.60 151.4938 60.0025 32.0000 1.9804 1.9821 416.0749 416.5077 0.0653 -1.0000 -1.0000 3609280 1576010143.70 151.4938 60.0025 32.0000 1.9809 1.9826 415.9146 416.3484 0.0654 -1.0000 -1.0000 3609359 1576010143.80 151.4938 60.0025 32.0000 1.9820 1.9837 415.8148 416.2476 0.0653 -1.0000 -1.0000 3609421 1576010143.90 151.4938 60.0025 32.0000 1.9811 1.9828 415.8689 416.3017 0.0653 -1.0000 -1.0000 3609499 1576010144.00 151.4938 60.0025 32.0000 1.9807 1.9824 415.9973 416.4307 0.0654 -1.0000 -1.0000 3609561 1576010144.10 151.5305 60.0025 32.0000 1.9805 1.9822 416.0184 416.4522 0.0654 -1.0000 -1.0000 3609624 1576010144.20 151.5428 60.0025 32.0000 1.9809 1.9826 415.8578 416.2914 0.0654 -1.0000 -1.0000 3609702 1576010144.30 151.5428 60.0025 32.0000 1.9806 1.9823 415.8833 416.3165 0.0654 -1.0000 -1.0000 3609765 1576010144.40 151.5428 60.0025 32.0000 1.9817 1.9834 415.8489 416.2827 0.0654 -1.0000 -1.0000 3609827 1576010144.50 151.5428 60.0025 32.0000 1.9810 1.9827 415.9159 416.3496 0.0654 -1.0000 -1.0000 3609889 1576010144.60 151.5428 60.0025 32.0000 1.9806 1.9823 415.9489 416.3819 0.0653 -1.0000 -1.0000 3609952 1576010144.70 151.5249 60.0023 32.0000 1.9802 1.9818 415.9767 416.4091 0.0653 -1.0000 -1.0000 3610015 1576010144.80 151.5249 60.0023 32.0000 1.9801 1.9818 416.0185 416.4517 0.0653 -1.0000 -1.0000 3610093 1576010144.90 151.5249 60.0023 32.0000 1.9806 1.9823 415.8119 416.2450 0.0654 -1.0000 -1.0000 3610155 1576010145.00 151.5249 60.0023 32.0000 1.9812 1.9829 415.7995 416.2333 0.0654 -1.0000 -1.0000 3610218 1576010145.10 151.5249 60.0023 32.0000 1.9810 1.9827 415.8586 416.2920 0.0654 -1.0000 -1.0000 3610499 1576010145.20 151.4627 60.0023 32.0000 1.9799 1.9816 415.9687 416.4015 0.0652 -1.0000 -1.0000 3610562 1576010145.30 151.4627 60.0023 32.0000 1.9791 1.9808 416.0159 416.4491 0.0652 -1.0000 -1.0000 3610624 1576010145.40 151.4627 60.0023 32.0000 1.9796 1.9813 415.9115 416.3435 0.0653 -1.0000 -1.0000 3610686 1576010145.50 151.4627 60.0023 32.0000 1.9799 1.9816 415.8288 416.2623 0.0654 -1.0000 -1.0000 3610749 1576010145.60 151.4627 60.0023 32.0000 1.9808 1.9825 415.7962 416.2297 0.0654 -1.0000 -1.0000 3610952 1576010145.70 151.4627 60.0023 32.0000 1.9803 1.9820 415.8205 416.2541 0.0654 -1.0000 -1.0000 3611015 1576010145.80 151.3970 60.0023 32.0000 1.9805 1.9822 415.7678 416.2018 0.0655 -1.0000 -1.0000 3611077 1576010145.90 151.3970 60.0023 32.0000 1.9803 1.9820 415.9125 416.3454 0.0653 -1.0000 -1.0000 3611155 1576010146.00 151.3970 60.0023 32.0000 1.9806 1.9823 416.0178 416.4519 0.0654 -1.0000 -1.0000 3611218 1576010146.10 151.3970 60.0023 32.0000 1.9810 1.9827 415.8470 416.2796 0.0652 -1.0000 -1.0000 3611546 1576010146.20 151.3970 60.0023 32.0000 1.9809 1.9826 415.7834 416.2165 0.0654 -1.0000 -1.0000 3611624 1576010146.30 151.3970 60.0023 32.0000 1.9809 1.9826 415.7729 416.2061 0.0654 -1.0000 -1.0000 3611686 1576010146.40 151.4139 60.0023 32.0000 1.9805 1.9822 415.8929 416.3269 0.0655 -1.0000 -1.0000 3611749 1576010146.50 151.4185 60.0023 32.0000 1.9809 1.9826 416.0291 416.4627 0.0654 -1.0000 -1.0000 3611811 1576010146.60 151.4185 60.0023 32.0000 1.9799 1.9816 416.0037 416.4371 0.0654 -1.0000 -1.0000 3611874 1576010146.70 151.4185 60.0023 32.0000 1.9805 1.9822 416.0831 416.5175 0.0655 -1.0000 -1.0000 3611936 1576010146.80 151.4185 60.0023 32.0000 1.9806 1.9823 415.9181 416.3513 0.0653 -1.0000 -1.0000 3612015 1576010146.90 151.4185 60.0023 32.0000 1.9812 1.9829 415.7625 416.1964 0.0654 -1.0000 -1.0000 3612077 1576010147.00 151.4262 60.0023 32.0000 1.9807 1.9824 415.7906 416.2229 0.0652 -1.0000 -1.0000 3612139 1576010147.10 151.4262 60.0023 32.0000 1.9809 1.9826 415.8303 416.2631 0.0653 -1.0000 -1.0000 3612218 1576010147.20 151.4262 60.0023 32.0000 1.9805 1.9822 416.0116 416.4447 0.0653 -1.0000 -1.0000 3612483 1576010147.30 151.4262 60.0023 32.0000 1.9806 1.9823 415.7963 416.2293 0.0653 -1.0000 -1.0000 3612546 1576010147.40 151.4262 60.0023 32.0000 1.9799 1.9816 415.8778 416.3108 0.0653 -1.0000 -1.0000 3612624 1576010147.50 151.4510 60.0023 32.0000 1.9805 1.9822 415.8253 416.2581 0.0653 -1.0000 -1.0000 3612686 1576010147.60 151.5166 60.0023 32.0000 1.9807 1.9824 415.8118 416.2444 0.0653 -1.0000 -1.0000 3612749 1576010147.70 151.5166 60.0023 32.0000 1.9800 1.9816 415.9721 416.4049 0.0653 -1.0000 -1.0000 3613139 1576010147.80 151.5166 60.0023 32.0000 1.9806 1.9823 416.1096 416.5426 0.0653 -1.0000 -1.0000 3613202 1576010147.90 151.5166 60.0023 32.0000 1.9804 1.9821 416.0296 416.4627 0.0653 -1.0000 -1.0000 3613280 1576010148.00 151.5166 60.0023 32.0000 1.9807 1.9824 415.9558 416.3888 0.0653 -1.0000 -1.0000 3613343 1576010148.10 151.5126 60.0023 32.0000 1.9810 1.9827 415.8545 416.2871 0.0653 -1.0000 -1.0000 3613405 1576010148.20 151.4008 60.0023 32.0000 1.9811 1.9828 415.7521 416.1856 0.0654 -1.0000 -1.0000 3613639 1576010148.30 151.4008 60.0023 32.0000 1.9812 1.9829 415.9385 416.3721 0.0653 -1.0000 -1.0000 3613702 1576010148.40 151.4008 60.0023 32.0000 1.9807 1.9824 416.0702 416.5032 0.0653 -1.0000 -1.0000 3613780 1576010148.50 151.4008 60.0023 32.0000 1.9799 1.9816 416.0287 416.4615 0.0653 -1.0000 -1.0000 3613843 1576010148.60 151.4008 60.0023 32.0000 1.9804 1.9821 416.0277 416.4603 0.0653 -1.0000 -1.0000 3613905 1576010148.70 151.4637 60.0023 32.0000 1.9794 1.9811 415.8233 416.2565 0.0654 -1.0000 -1.0000 3613968 1576010148.80 151.4637 60.0023 32.0000 1.9811 1.9828 415.7643 416.1966 0.0652 -1.0000 -1.0000 3614046 1576010148.90 151.4637 60.0023 32.0000 1.9812 1.9829 415.7574 416.1904 0.0654 -1.0000 -1.0000 3614108 1576010149.00 151.4637 60.0023 32.0000 1.9810 1.9827 415.8458 416.2794 0.0654 -1.0000 -1.0000 3614171 1576010149.10 151.4637 60.0023 32.0000 1.9803 1.9820 415.9949 416.4282 0.0654 -1.0000 -1.0000 3614233 1576010149.20 151.5275 60.0023 32.0000 1.9807 1.9824 415.9660 416.3988 0.0653 -1.0000 -1.0000 3614624 1576010149.30 151.5539 60.0023 32.0000 1.9803 1.9820 415.9922 416.4252 0.0653 -1.0000 -1.0000 3614686 1576010149.40 151.5539 60.0023 32.0000 1.9815 1.9832 415.9377 416.3709 0.0654 -1.0000 -1.0000 3614765 1576010149.50 151.5539 60.0023 32.0000 1.9814 1.9831 415.8002 416.2337 0.0654 -1.0000 -1.0000 3614827 1576010149.60 151.5539 60.0023 32.0000 1.9805 1.9822 415.8991 416.3310 0.0652 -1.0000 -1.0000 3614889 1576010149.70 151.5539 60.0023 32.0000 1.9806 1.9823 416.0274 416.4599 0.0653 -1.0000 -1.0000 3614968 1576010149.80 151.4781 60.0027 32.0000 1.9804 1.9821 415.9369 416.3699 0.0654 -1.0000 -1.0000 3615030 1576010149.90 151.4781 60.0027 32.0000 1.9805 1.9822 415.8247 416.2577 0.0653 -1.0000 -1.0000 3615093 1576010150.00 151.4781 60.0027 32.0000 1.9807 1.9824 415.7993 416.2321 0.0654 -1.0000 -1.0000 3615155 1576010150.10 151.4781 60.0027 32.0000 1.9808 1.9825 415.7684 416.2015 0.0653 -1.0000 -1.0000 3615218 1576010150.20 151.4781 60.0027 32.0000 1.9804 1.9821 415.7449 416.1770 0.0652 -1.0000 -1.0000 3615296 1576010150.30 151.4781 60.0027 32.0000 1.9799 1.9816 415.9491 416.3824 0.0653 -1.0000 -1.0000 3615530 1576010150.40 151.4781 60.0027 32.0000 1.9803 1.9820 415.9487 416.3821 0.0654 -1.0000 -1.0000 3615593 1576010150.50 151.5047 60.0027 32.0000 1.9796 1.9813 416.0111 416.4450 0.0654 -1.0000 -1.0000 3615671 1576010150.60 151.5047 60.0027 32.0000 1.9801 1.9818 415.8679 416.3010 0.0654 -1.0000 -1.0000 3615733 1576010150.70 151.5047 60.0027 32.0000 1.9817 1.9834 415.8080 416.2414 0.0653 -1.0000 -1.0000 3615796 1576010150.80 151.5047 60.0027 32.0000 1.9815 1.9832 415.8616 416.2942 0.0653 -1.0000 -1.0000 3615983 1576010150.90 151.5047 60.0027 32.0000 1.9804 1.9821 415.8959 416.3292 0.0653 -1.0000 -1.0000 3616046 1576010151.00 151.5047 60.0027 32.0000 1.9802 1.9819 415.8781 416.3104 0.0652 -1.0000 -1.0000 3616108 1576010151.10 151.4213 60.0027 32.0000 1.9807 1.9824 415.9028 416.3351 0.0652 -1.0000 -1.0000 3616186 1576010151.20 151.4213 60.0027 32.0000 1.9801 1.9818 415.9027 416.3353 0.0653 -1.0000 -1.0000 3616249 1576010151.30 151.4213 60.0027 32.0000 1.9811 1.9828 415.8615 416.2942 0.0653 -1.0000 -1.0000 3616999 1576010151.40 151.4213 60.0027 32.0000 1.9813 1.9830 415.7647 416.1968 0.0652 -1.0000 -1.0000 3617077 1576010151.50 151.4213 60.0027 32.0000 1.9811 1.9828 415.7711 416.2033 0.0652 -1.0000 -1.0000 3617139 1576010151.60 151.4489 60.0027 32.0000 1.9811 1.9828 415.9670 416.3993 0.0652 -1.0000 -1.0000 3617202 1576010151.70 151.5547 60.0027 32.0000 1.9807 1.9824 415.9934 416.4254 0.0652 -1.0000 -1.0000 3617265 1576010151.80 151.5547 60.0027 32.0000 1.9807 1.9824 415.9729 416.4058 0.0654 -1.0000 -1.0000 3617327 1576010151.90 151.5547 60.0027 32.0000 1.9811 1.9828 415.7544 416.1868 0.0652 -1.0000 -1.0000 3617405 1576010152.00 151.5547 60.0027 32.0000 1.9811 1.9828 415.7800 416.2116 0.0652 -1.0000 -1.0000 3617468 1576010152.10 151.5547 60.0027 32.0000 1.9814 1.9831 415.7795 416.2117 0.0652 -1.0000 -1.0000 3617530 1576010152.20 151.4458 60.0027 32.0000 1.9805 1.9822 415.8141 416.2453 0.0651 -1.0000 -1.0000 3617608 1576010152.30 151.4458 60.0027 32.0000 1.9799 1.9816 415.8110 416.2431 0.0652 -1.0000 -1.0000 3617671 1576010152.40 151.4458 60.0027 32.0000 1.9798 1.9814 415.9386 416.3718 0.0654 -1.0000 -1.0000 3617718 1576010152.50 151.4458 60.0027 32.0000 1.9804 1.9821 415.9566 416.3893 0.0653 -1.0000 -1.0000 3617796 1576010152.60 151.4458 60.0027 32.0000 1.9799 1.9816 415.9399 416.3725 0.0652 -1.0000 -1.0000 3617858 1576010152.70 151.4837 60.0027 32.0000 1.9816 1.9833 415.9500 416.3816 0.0651 -1.0000 -1.0000 3617921 1576010152.80 151.4999 60.0027 32.0000 1.9813 1.9830 415.7990 416.2317 0.0653 -1.0000 -1.0000 3618155 1576010152.90 151.4999 60.0027 32.0000 1.9817 1.9834 415.8337 416.2655 0.0651 -1.0000 -1.0000 3618218 1576010153.00 151.4999 60.0027 32.0000 1.9810 1.9826 415.9602 416.3923 0.0652 -1.0000 -1.0000 3618280 1576010153.10 151.4999 60.0027 32.0000 1.9805 1.9822 416.0508 416.4832 0.0652 -1.0000 -1.0000 3618358 1576010153.20 151.4999 60.0027 32.0000 1.9806 1.9823 416.0190 416.4508 0.0651 -1.0000 -1.0000 3618421 1576010153.30 151.4999 60.0027 32.0000 1.9819 1.9835 415.9875 416.4190 0.0651 -1.0000 -1.0000 3618483 1576010153.40 151.5571 60.0027 32.0000 1.9815 1.9832 415.9264 416.3578 0.0650 -1.0000 -1.0000 3619171 1576010153.50 151.5571 60.0027 32.0000 1.9815 1.9832 415.8311 416.2633 0.0652 -1.0000 -1.0000 3619233 1576010153.60 151.5571 60.0027 32.0000 1.9824 1.9841 415.8143 416.2465 0.0652 -1.0000 -1.0000 3619296 1576010153.70 151.5571 60.0027 32.0000 1.9815 1.9832 415.8685 416.3007 0.0652 -1.0000 -1.0000 3619374 1576010153.80 151.5571 60.0027 32.0000 1.9811 1.9828 415.9412 416.3733 0.0652 -1.0000 -1.0000 3619436 1576010153.90 151.5802 60.0027 32.0000 1.9805 1.9822 415.9600 416.3918 0.0651 -1.0000 -1.0000 3619515 1576010154.00 151.6034 60.0027 32.0000 1.9816 1.9833 415.9667 416.3972 0.0649 -1.0000 -1.0000 3619577 1576010154.10 151.6034 60.0027 32.0000 1.9813 1.9830 415.8888 416.3206 0.0652 -1.0000 -1.0000 3619639 1576010154.20 151.6034 60.0027 32.0000 1.9806 1.9823 415.8721 416.3030 0.0651 -1.0000 -1.0000 3619718 1576010154.30 151.6034 60.0027 32.0000 1.9809 1.9826 416.0452 416.4777 0.0652 -1.0000 -1.0000 3619780 1576010154.40 151.6034 60.0027 32.0000 1.9809 1.9826 416.0005 416.4325 0.0651 -1.0000 -1.0000 3619905 1576010154.50 151.5984 60.0027 32.0000 1.9810 1.9827 415.8782 416.3102 0.0652 -1.0000 -1.0000 3619968 1576010154.60 151.5984 60.0027 32.0000 1.9819 1.9836 415.8417 416.2730 0.0651 -1.0000 -1.0000 3620030 1576010154.70 151.5984 60.0027 32.0000 1.9812 1.9829 415.7112 416.1425 0.0651 -1.0000 -1.0000 3620093 1576010154.80 151.5984 60.0027 32.0000 1.9812 1.9829 415.8507 416.2825 0.0651 -1.0000 -1.0000 3620171 1576010154.90 151.5984 60.0027 32.0000 1.9819 1.9836 415.8225 416.2534 0.0650 -1.0000 -1.0000 3620452 1576010155.00 151.4856 60.0025 32.0000 1.9805 1.9822 415.8845 416.3156 0.0650 -1.0000 -1.0000 3620515 1576010155.10 151.4856 60.0025 32.0000 1.9805 1.9822 416.0497 416.4813 0.0651 -1.0000 -1.0000 3620577 1576010155.20 151.4856 60.0025 32.0000 1.9807 1.9824 415.9560 416.3870 0.0650 -1.0000 -1.0000 3620639 1576010155.30 151.4856 60.0025 32.0000 1.9813 1.9830 415.7795 416.2104 0.0651 -1.0000 -1.0000 3620702 1576010155.40 151.4856 60.0025 32.0000 1.9812 1.9829 415.7914 416.2223 0.0650 -1.0000 -1.0000 3620780 1576010155.50 151.4916 60.0025 32.0000 1.9816 1.9833 415.8116 416.2439 0.0652 -1.0000 -1.0000 3620843 1576010155.60 151.5720 60.0025 32.0000 1.9808 1.9824 415.9332 416.3648 0.0650 -1.0000 -1.0000 3620905 1576010155.70 151.5720 60.0025 32.0000 1.9813 1.9830 416.0265 416.4569 0.0648 -1.0000 -1.0000 3620983 1576010155.80 151.5720 60.0025 32.0000 1.9811 1.9828 416.1162 416.5470 0.0649 -1.0000 -1.0000 3621046 1576010155.90 151.5720 60.0025 32.0000 1.9807 1.9823 416.0859 416.5158 0.0648 -1.0000 -1.0000 3621109 1576010156.00 151.5720 60.0025 32.0000 1.9811 1.9828 416.0079 416.4379 0.0649 -1.0000 -1.0000 3621171 1576010156.10 151.5948 60.0025 32.0000 1.9813 1.9830 415.8356 416.2673 0.0651 -1.0000 -1.0000 3621233 1576010156.20 151.5948 60.0025 32.0000 1.9813 1.9830 415.8125 416.2426 0.0649 -1.0000 -1.0000 3621312 1576010156.30 151.5948 60.0025 32.0000 1.9814 1.9831 415.8170 416.2474 0.0649 -1.0000 -1.0000 3621374 1576010156.40 151.5948 60.0025 32.0000 1.9810 1.9826 415.9437 416.3748 0.0650 -1.0000 -1.0000 3621436 1576010156.50 151.5948 60.0025 32.0000 1.9802 1.9819 416.0712 416.5023 0.0650 -1.0000 -1.0000 3621624 1576010156.60 151.5948 60.0025 32.0000 1.9804 1.9820 416.0153 416.4458 0.0648 -1.0000 -1.0000 3621686 1576010156.70 151.6089 60.0025 32.0000 1.9808 1.9824 415.9797 416.4102 0.0650 -1.0000 -1.0000 3621749 1576010156.80 151.6089 60.0025 32.0000 1.9816 1.9833 415.8642 416.2952 0.0650 -1.0000 -1.0000 3621827 1576010156.90 151.6089 60.0025 32.0000 1.9815 1.9832 415.8723 416.3025 0.0650 -1.0000 -1.0000 3621889 1576010157.00 151.6089 60.0025 32.0000 1.9814 1.9831 415.8246 416.2552 0.0650 -1.0000 -1.0000 3622468 1576010157.10 151.6089 60.0025 32.0000 1.9813 1.9830 415.9676 416.3987 0.0650 -1.0000 -1.0000 3622546 1576010157.20 151.5568 60.0025 32.0000 1.9811 1.9828 416.0012 416.4319 0.0650 -1.0000 -1.0000 3622609 1576010157.30 151.5534 60.0025 32.0000 1.9805 1.9822 416.0986 416.5296 0.0650 -1.0000 -1.0000 3622671 1576010157.40 151.5534 60.0025 32.0000 1.9807 1.9824 416.0542 416.4853 0.0649 -1.0000 -1.0000 3622733 1576010157.50 151.5534 60.0025 32.0000 1.9818 1.9835 416.0048 416.4348 0.0649 -1.0000 -1.0000 3623171 1576010157.60 151.5534 60.0025 32.0000 1.9822 1.9838 415.8940 416.3248 0.0649 -1.0000 -1.0000 3623233 1576010157.70 151.5531 60.0025 32.0000 1.9821 1.9838 415.8535 416.2836 0.0649 -1.0000 -1.0000 3623312 1576010157.80 151.5498 60.0025 32.0000 1.9816 1.9833 415.8944 416.3251 0.0650 -1.0000 -1.0000 3623374 1576010157.90 151.5498 60.0025 32.0000 1.9807 1.9824 416.1128 416.5435 0.0649 -1.0000 -1.0000 3623436 1576010158.00 151.5498 60.0025 32.0000 1.9808 1.9825 415.9798 416.4107 0.0650 -1.0000 -1.0000 3623515 1576010158.10 151.5498 60.0025 32.0000 1.9814 1.9831 415.8407 416.2708 0.0649 -1.0000 -1.0000 3623577 1576010158.20 151.5498 60.0025 32.0000 1.9809 1.9826 415.8344 416.2651 0.0650 -1.0000 -1.0000 3623639 1576010158.30 151.6049 60.0025 32.0000 1.9803 1.9820 415.8328 416.2629 0.0649 -1.0000 -1.0000 3623702 1576010158.40 151.6049 60.0025 32.0000 1.9803 1.9820 415.9524 416.3823 0.0649 -1.0000 -1.0000 3623765 1576010158.50 151.6049 60.0025 32.0000 1.9804 1.9820 415.9339 416.3652 0.0649 -1.0000 -1.0000 3623843 1576010158.60 151.6049 60.0025 32.0000 1.9811 1.9828 416.0282 416.4590 0.0651 -1.0000 -1.0000 3623905 1576010158.70 151.6049 60.0025 32.0000 1.9807 1.9824 415.8295 416.2600 0.0649 -1.0000 -1.0000 3623968 1576010158.80 151.5640 60.0025 32.0000 1.9810 1.9827 415.7416 416.1726 0.0649 -1.0000 -1.0000 3624046 1576010158.90 151.5258 60.0025 32.0000 1.9812 1.9829 415.8191 416.2483 0.0647 -1.0000 -1.0000 3624108 1576010159.00 151.5258 60.0025 32.0000 1.9811 1.9827 415.9056 416.3350 0.0649 -1.0000 -1.0000 3624171 1576010159.10 151.5258 60.0025 32.0000 1.9807 1.9824 415.9172 416.3473 0.0649 -1.0000 -1.0000 3624405 1576010159.20 151.5258 60.0025 32.0000 1.9807 1.9824 415.9671 416.3982 0.0650 -1.0000 -1.0000 3624468 1576010159.30 151.5258 60.0025 32.0000 1.9806 1.9823 415.9158 416.3471 0.0651 -1.0000 -1.0000 3624530 1576010159.40 151.4569 60.0025 32.0000 1.9817 1.9833 415.8055 416.2361 0.0649 -1.0000 -1.0000 3624593 1576010159.50 151.4569 60.0025 32.0000 1.9817 1.9834 415.8496 416.2798 0.0649 -1.0000 -1.0000 3624671 1576010159.60 151.4569 60.0025 32.0000 1.9800 1.9817 415.9984 416.4285 0.0648 -1.0000 -1.0000 3624889 1576010159.70 151.4569 60.0025 32.0000 1.9812 1.9828 415.9911 416.4214 0.0649 -1.0000 -1.0000 3624968 1576010159.80 151.4569 60.0025 32.0000 1.9807 1.9824 416.0002 416.4304 0.0649 -1.0000 -1.0000 3625015 1576010159.90 151.4569 60.0025 32.0000 1.9811 1.9828 415.8580 416.2881 0.0649 -1.0000 -1.0000 3625093 1576010160.00 151.5216 60.0026 32.0000 1.9819 1.9836 415.8096 416.2399 0.0649 -1.0000 -1.0000 3625155 1576010160.10 151.5216 60.0026 32.0000 1.9815 1.9832 415.8138 416.2431 0.0648 -1.0000 -1.0000 3625639 1576010160.20 151.5216 60.0026 32.0000 1.9810 1.9826 415.9033 416.3321 0.0648 -1.0000 -1.0000 3625718 1576010160.30 151.5216 60.0026 32.0000 1.9804 1.9821 415.9651 416.3939 0.0647 -1.0000 -1.0000 3625780 1576010160.40 151.5216 60.0026 32.0000 1.9803 1.9820 415.9676 416.3974 0.0649 -1.0000 -1.0000 3625843 1576010160.50 151.5300 60.0026 32.0000 1.9813 1.9829 415.8458 416.2753 0.0648 -1.0000 -1.0000 3625905 1576010160.60 151.5300 60.0026 32.0000 1.9815 1.9832 415.8464 416.2764 0.0650 -1.0000 -1.0000 3626155 1576010160.70 151.5300 60.0026 32.0000 1.9809 1.9826 415.8549 416.2856 0.0649 -1.0000 -1.0000 3626218 1576010160.80 151.5300 60.0026 32.0000 1.9807 1.9824 415.9403 416.3710 0.0650 -1.0000 -1.0000 3626296 1576010160.90 151.5300 60.0026 32.0000 1.9800 1.9816 416.0104 416.4407 0.0650 -1.0000 -1.0000 3626359 1576010161.00 151.5188 60.0026 32.0000 1.9799 1.9816 415.9805 416.4118 0.0651 -1.0000 -1.0000 3626421 1576010161.10 151.4964 60.0026 32.0000 1.9809 1.9826 415.8574 416.2876 0.0648 -1.0000 -1.0000 3626718 1576010161.20 151.4964 60.0026 32.0000 1.9810 1.9827 415.8083 416.2379 0.0648 -1.0000 -1.0000 3626780 1576010161.30 151.4964 60.0026 32.0000 1.9813 1.9830 415.8634 416.2930 0.0649 -1.0000 -1.0000 3626843 1576010161.40 151.4964 60.0026 32.0000 1.9806 1.9823 415.9763 416.4064 0.0649 -1.0000 -1.0000 3626905 1576010161.50 151.4964 60.0026 32.0000 1.9810 1.9827 416.0055 416.4364 0.0650 -1.0000 -1.0000 3626968 1576010161.60 151.4571 60.0026 32.0000 1.9819 1.9835 415.9206 416.3508 0.0649 -1.0000 -1.0000 3627030 1576010161.70 151.4571 60.0026 32.0000 1.9808 1.9825 415.8865 416.3166 0.0649 -1.0000 -1.0000 3627109 1576010161.80 151.4571 60.0026 32.0000 1.9816 1.9833 415.8530 416.2819 0.0647 -1.0000 -1.0000 3627171 1576010161.90 151.4571 60.0026 32.0000 1.9814 1.9831 415.8587 416.2888 0.0649 -1.0000 -1.0000 3627233 1576010162.00 151.4571 60.0026 32.0000 1.9809 1.9826 415.8890 416.3194 0.0649 -1.0000 -1.0000 3627311 1576010162.10 151.4571 60.0026 32.0000 1.9806 1.9823 416.0318 416.4623 0.0649 -1.0000 -1.0000 3627359 1576010162.20 151.5207 60.0026 32.0000 1.9809 1.9826 415.9467 416.3777 0.0650 -1.0000 -1.0000 3627468 1576010162.30 151.5207 60.0026 32.0000 1.9818 1.9835 415.7611 416.1907 0.0648 -1.0000 -1.0000 3627530 1576010162.40 151.5207 60.0026 32.0000 1.9823 1.9840 415.8109 416.2413 0.0650 -1.0000 -1.0000 3627593 1576010162.50 151.5207 60.0026 32.0000 1.9816 1.9833 416.0119 416.4423 0.0649 -1.0000 -1.0000 3627671 1576010162.60 151.5207 60.0026 32.0000 1.9802 1.9819 416.0591 416.4887 0.0648 -1.0000 -1.0000 3627733 1576010162.70 151.5324 60.0026 32.0000 1.9818 1.9835 416.0702 416.5009 0.0650 -1.0000 -1.0000 3627952 1576010162.80 151.5421 60.0026 32.0000 1.9811 1.9828 416.0172 416.4484 0.0650 -1.0000 -1.0000 3628030 1576010162.90 151.5421 60.0026 32.0000 1.9818 1.9835 415.9725 416.4028 0.0649 -1.0000 -1.0000 3628093 1576010163.00 151.5421 60.0026 32.0000 1.9820 1.9837 415.7976 416.2288 0.0651 -1.0000 -1.0000 3628155 1576010163.10 151.5421 60.0026 32.0000 1.9821 1.9838 415.8648 416.2954 0.0649 -1.0000 -1.0000 3628233 1576010163.20 151.5421 60.0026 32.0000 1.9813 1.9830 415.8915 416.3213 0.0649 -1.0000 -1.0000 3629186 1576010163.30 151.5421 60.0026 32.0000 1.9813 1.9830 416.0202 416.4508 0.0648 -1.0000 -1.0000 3629249 1576010163.40 151.5475 60.0026 32.0000 1.9813 1.9830 416.1634 416.5930 0.0648 -1.0000 -1.0000 3629312 1576010163.50 151.5475 60.0026 32.0000 1.9811 1.9828 415.9302 416.3604 0.0649 -1.0000 -1.0000 3629374 1576010163.60 151.5475 60.0026 32.0000 1.9808 1.9825 415.9252 416.3557 0.0649 -1.0000 -1.0000 3629452 1576010163.70 151.5475 60.0026 32.0000 1.9815 1.9832 415.8723 416.3017 0.0648 -1.0000 -1.0000 3629515 1576010163.80 151.5475 60.0026 32.0000 1.9811 1.9828 415.8260 416.2558 0.0649 -1.0000 -1.0000 3629577 1576010163.90 151.5475 60.0026 32.0000 1.9809 1.9826 415.9736 416.4035 0.0648 -1.0000 -1.0000 3629655 1576010164.00 151.4525 60.0026 32.0000 1.9805 1.9822 416.0382 416.4678 0.0648 -1.0000 -1.0000 3629718 1576010164.10 151.4525 60.0026 32.0000 1.9810 1.9827 416.0805 416.5105 0.0648 -1.0000 -1.0000 3629780 1576010164.20 151.4525 60.0026 32.0000 1.9804 1.9821 416.0637 416.4939 0.0649 -1.0000 -1.0000 3629858 1576010164.30 151.4525 60.0026 32.0000 1.9807 1.9824 415.9607 416.3904 0.0647 -1.0000 -1.0000 3629921 1576010164.40 151.4525 60.0026 32.0000 1.9815 1.9832 415.8550 416.2845 0.0648 -1.0000 -1.0000 3629983 1576010164.50 151.4960 60.0023 32.0000 1.9810 1.9827 415.9494 416.3789 0.0648 -1.0000 -1.0000 3630046 1576010164.60 151.5347 60.0020 32.0000 1.9809 1.9826 416.0069 416.4372 0.0649 -1.0000 -1.0000 3630124 1576010164.70 151.5347 60.0020 32.0000 1.9803 1.9820 416.0170 416.4462 0.0646 -1.0000 -1.0000 3630171 1576010164.80 151.5347 60.0020 32.0000 1.9804 1.9821 415.9481 416.3774 0.0648 -1.0000 -1.0000 3630405 1576010164.90 151.5347 60.0020 32.0000 1.9813 1.9830 415.8941 416.3243 0.0649 -1.0000 -1.0000 3630468 1576010165.00 151.5347 60.0020 32.0000 1.9813 1.9830 415.8837 416.3144 0.0650 -1.0000 -1.0000 3630530 1576010165.10 151.5347 60.0020 32.0000 1.9814 1.9831 415.9296 416.3597 0.0649 -1.0000 -1.0000 3630593 1576010165.20 151.5347 60.0020 32.0000 1.9817 1.9834 415.9165 416.3469 0.0649 -1.0000 -1.0000 3630655 1576010165.30 151.5347 60.0020 32.0000 1.9810 1.9827 416.0042 416.4337 0.0647 -1.0000 -1.0000 3630889 1576010165.40 151.5347 60.0020 32.0000 1.9804 1.9821 416.0775 416.5077 0.0649 -1.0000 -1.0000 3630968 1576010165.50 151.5347 60.0020 32.0000 1.9801 1.9818 416.1002 416.5303 0.0649 -1.0000 -1.0000 3631030 1576010165.60 151.5347 60.0020 32.0000 1.9799 1.9816 415.9032 416.3340 0.0650 -1.0000 -1.0000 3631093 1576010165.70 151.5127 60.0020 32.0000 1.9812 1.9829 415.8415 416.2703 0.0645 -1.0000 -1.0000 3631155 1576010165.80 151.5107 60.0020 32.0000 1.9810 1.9827 415.8088 416.2388 0.0649 -1.0000 -1.0000 3631218 1576010165.90 151.5107 60.0020 32.0000 1.9805 1.9822 415.9046 416.3351 0.0649 -1.0000 -1.0000 3631296 1576010166.00 151.5107 60.0020 32.0000 1.9797 1.9814 415.9979 416.4279 0.0649 -1.0000 -1.0000 3631359 1576010166.10 151.5107 60.0020 32.0000 1.9805 1.9822 415.9692 416.3986 0.0648 -1.0000 -1.0000 3631421 1576010166.20 151.5107 60.0020 32.0000 1.9816 1.9832 415.9082 416.3390 0.0649 -1.0000 -1.0000 3631499 1576010166.30 151.5107 60.0020 32.0000 1.9817 1.9833 415.8369 416.2670 0.0649 -1.0000 -1.0000 3631561 1576010166.40 151.5146 60.0020 32.0000 1.9814 1.9830 415.9266 416.3569 0.0649 -1.0000 -1.0000 3631624 1576010166.50 151.5146 60.0020 32.0000 1.9802 1.9819 415.9816 416.4122 0.0650 -1.0000 -1.0000 3631686 1576010166.60 151.5146 60.0020 32.0000 1.9802 1.9819 416.0298 416.4608 0.0650 -1.0000 -1.0000 3631749 1576010166.70 151.5146 60.0020 32.0000 1.9802 1.9818 415.9683 416.3983 0.0648 -1.0000 -1.0000 3631811 1576010166.80 151.5146 60.0020 32.0000 1.9807 1.9824 415.8025 416.2323 0.0648 -1.0000 -1.0000 3631889 1576010166.90 151.5146 60.0020 32.0000 1.9808 1.9825 415.8236 416.2536 0.0649 -1.0000 -1.0000 3632499 1576010167.00 151.4172 60.0020 32.0000 1.9810 1.9827 415.9223 416.3520 0.0647 -1.0000 -1.0000 3632562 1576010167.10 151.4172 60.0020 32.0000 1.9806 1.9823 415.9117 416.3411 0.0648 -1.0000 -1.0000 3632639 1576010167.20 151.4172 60.0020 32.0000 1.9808 1.9825 415.8862 416.3162 0.0649 -1.0000 -1.0000 3632702 1576010167.30 151.4172 60.0020 32.0000 1.9806 1.9823 415.8979 416.3281 0.0649 -1.0000 -1.0000 3632765 1576010167.40 151.4172 60.0020 32.0000 1.9807 1.9823 415.8734 416.3028 0.0648 -1.0000 -1.0000 3632827 1576010167.50 151.4172 60.0020 32.0000 1.9805 1.9822 415.9074 416.3370 0.0648 -1.0000 -1.0000 3632889 1576010167.60 151.4802 60.0020 32.0000 1.9806 1.9823 416.1271 416.5567 0.0649 -1.0000 -1.0000 3632952 1576010167.70 151.4802 60.0020 32.0000 1.9806 1.9823 416.1284 416.5589 0.0648 -1.0000 -1.0000 3633030 1576010167.80 151.4802 60.0020 32.0000 1.9807 1.9824 416.0407 416.4718 0.0650 -1.0000 -1.0000 3633093 1576010167.90 151.4802 60.0020 32.0000 1.9823 1.9840 415.8477 416.2780 0.0650 -1.0000 -1.0000 3633389 1576010168.00 151.4802 60.0020 32.0000 1.9814 1.9831 415.8346 416.2650 0.0648 -1.0000 -1.0000 3633452 1576010168.10 151.4886 60.0020 32.0000 1.9819 1.9836 415.8793 416.3093 0.0649 -1.0000 -1.0000 3633515 1576010168.20 151.5409 60.0020 32.0000 1.9805 1.9821 416.0033 416.4321 0.0647 -1.0000 -1.0000 3633593 1576010168.30 151.4955 60.0020 32.0000 1.9810 1.9827 416.0590 416.4888 0.0648 -1.0000 -1.0000 3633655 1576010168.40 151.4955 60.0020 32.0000 1.9809 1.9826 416.0160 416.4457 0.0648 -1.0000 -1.0000 3634452 1576010168.50 151.4955 60.0020 32.0000 1.9815 1.9832 415.8332 416.2635 0.0649 -1.0000 -1.0000 3634515 1576010168.60 151.4955 60.0020 32.0000 1.9812 1.9829 415.8190 416.2499 0.0650 -1.0000 -1.0000 3634577 1576010168.70 151.4955 60.0020 32.0000 1.9806 1.9823 415.8728 416.3031 0.0648 -1.0000 -1.0000 3634655 1576010168.80 151.4955 60.0020 32.0000 1.9806 1.9823 415.8602 416.2903 0.0649 -1.0000 -1.0000 3634718 1576010168.90 151.4955 60.0020 32.0000 1.9804 1.9821 415.9405 416.3710 0.0650 -1.0000 -1.0000 3634780 1576010169.00 151.4955 60.0020 32.0000 1.9801 1.9818 415.9771 416.4068 0.0647 -1.0000 -1.0000 3634843 1576010169.10 151.4955 60.0020 32.0000 1.9805 1.9822 415.8184 416.2484 0.0650 -1.0000 -1.0000 3634921 1576010169.20 151.4584 60.0020 32.0000 1.9808 1.9825 415.8519 416.2823 0.0649 -1.0000 -1.0000 3634999 1576010169.30 151.4407 60.0020 32.0000 1.9810 1.9827 415.8616 416.2918 0.0650 -1.0000 -1.0000 3635061 1576010169.40 151.4407 60.0020 32.0000 1.9811 1.9828 415.8988 416.3294 0.0649 -1.0000 -1.0000 3635124 1576010169.50 151.4407 60.0020 32.0000 1.9801 1.9818 416.0135 416.4442 0.0649 -1.0000 -1.0000 3635186 1576010169.60 151.4407 60.0020 32.0000 1.9806 1.9823 416.0909 416.5215 0.0649 -1.0000 -1.0000 3635249 1576010169.70 151.4407 60.0020 32.0000 1.9804 1.9821 416.0058 416.4354 0.0647 -1.0000 -1.0000 3635327 1576010169.80 151.4936 60.0020 32.0000 1.9816 1.9833 416.0353 416.4643 0.0647 -1.0000 -1.0000 3635389 1576010169.90 151.5092 60.0020 32.0000 1.9824 1.9841 415.8460 416.2755 0.0648 -1.0000 -1.0000 3635468 1576010170.00 151.5092 60.0020 32.0000 1.9812 1.9829 415.8120 416.2423 0.0650 -1.0000 -1.0000 3635530 1576010170.10 151.5092 60.0020 32.0000 1.9815 1.9832 415.9370 416.3670 0.0648 -1.0000 -1.0000 3635593 1576010170.20 151.5092 60.0020 32.0000 1.9808 1.9824 416.0078 416.4373 0.0649 -1.0000 -1.0000 3635655 1576010170.30 151.5092 60.0020 32.0000 1.9805 1.9822 416.0150 416.4458 0.0649 -1.0000 -1.0000 3635718 1576010170.40 151.5092 60.0020 32.0000 1.9809 1.9826 415.8321 416.2629 0.0650 -1.0000 -1.0000 3635780 1576010170.50 151.5092 60.0020 32.0000 1.9817 1.9834 415.8714 416.3008 0.0648 -1.0000 -1.0000 3636249 1576010170.60 151.5092 60.0020 32.0000 1.9813 1.9830 415.9430 416.3731 0.0649 -1.0000 -1.0000 3636296 1576010170.70 151.5092 60.0020 32.0000 1.9801 1.9818 416.0255 416.4555 0.0648 -1.0000 -1.0000 3636358 1576010170.80 151.5092 60.0020 32.0000 1.9811 1.9828 416.0365 416.4672 0.0650 -1.0000 -1.0000 3636436 1576010170.90 151.5092 60.0020 32.0000 1.9804 1.9821 416.0102 416.4407 0.0649 -1.0000 -1.0000 3636499 1576010171.00 151.5684 60.0020 32.0000 1.9810 1.9827 415.8580 416.2878 0.0649 -1.0000 -1.0000 3636561 1576010171.10 151.5722 60.0020 32.0000 1.9813 1.9830 415.7955 416.2260 0.0650 -1.0000 -1.0000 3636639 1576010171.20 151.5722 60.0020 32.0000 1.9818 1.9835 415.8532 416.2832 0.0649 -1.0000 -1.0000 3636702 1576010171.30 151.5722 60.0020 32.0000 1.9813 1.9830 415.8533 416.2831 0.0648 -1.0000 -1.0000 3636765 1576010171.40 151.5722 60.0020 32.0000 1.9812 1.9829 415.9637 416.3938 0.0649 -1.0000 -1.0000 3636843 1576010171.50 151.5607 60.0020 32.0000 1.9809 1.9826 415.9774 416.4080 0.0649 -1.0000 -1.0000 3636968 1576010171.60 151.4918 60.0020 32.0000 1.9821 1.9838 415.8004 416.2301 0.0649 -1.0000 -1.0000 3637030 1576010171.70 151.4918 60.0020 32.0000 1.9811 1.9828 415.8390 416.2696 0.0648 -1.0000 -1.0000 3637093 1576010171.80 151.4918 60.0020 32.0000 1.9811 1.9827 415.8908 416.3211 0.0649 -1.0000 -1.0000 3637155 1576010171.90 151.4918 60.0020 32.0000 1.9809 1.9826 416.1446 416.5764 0.0651 -1.0000 -1.0000 3637249 1576010172.00 151.4918 60.0020 32.0000 1.9805 1.9822 416.0507 416.4818 0.0650 -1.0000 -1.0000 3637468 1576010172.10 151.4918 60.0020 32.0000 1.9807 1.9824 415.9872 416.4183 0.0650 -1.0000 -1.0000 3637530 1576010172.20 151.4441 60.0020 32.0000 1.9822 1.9839 415.8617 416.2922 0.0649 -1.0000 -1.0000 3637608 1576010172.30 151.4441 60.0020 32.0000 1.9816 1.9833 415.9105 416.3414 0.0650 -1.0000 -1.0000 3637671 1576010172.40 151.4441 60.0020 32.0000 1.9818 1.9835 415.8871 416.3179 0.0651 -1.0000 -1.0000 3637733 1576010172.50 151.4441 60.0020 32.0000 1.9811 1.9828 415.9162 416.3471 0.0650 -1.0000 -1.0000 3637921 1576010172.60 151.4441 60.0020 32.0000 1.9810 1.9827 416.0012 416.4325 0.0650 -1.0000 -1.0000 3637968 1576010172.70 151.4756 60.0020 32.0000 1.9807 1.9824 415.9373 416.3677 0.0650 -1.0000 -1.0000 3638046 1576010172.80 151.5573 60.0020 32.0000 1.9808 1.9825 415.8511 416.2817 0.0649 -1.0000 -1.0000 3638108 1576010172.90 151.5573 60.0020 32.0000 1.9814 1.9830 415.9296 416.3598 0.0649 -1.0000 -1.0000 3638171 1576010173.00 151.5573 60.0020 32.0000 1.9802 1.9819 415.9413 416.3720 0.0649 -1.0000 -1.0000 3638452 1576010173.10 151.5573 60.0020 32.0000 1.9807 1.9823 416.0982 416.5286 0.0649 -1.0000 -1.0000 3638530 1576010173.20 151.5573 60.0020 32.0000 1.9809 1.9826 416.0347 416.4651 0.0649 -1.0000 -1.0000 3638593 1576010173.30 151.5595 60.0020 32.0000 1.9809 1.9826 416.0552 416.4859 0.0650 -1.0000 -1.0000 3638655 1576010173.40 151.5595 60.0020 32.0000 1.9808 1.9825 415.8391 416.2699 0.0649 -1.0000 -1.0000 3638718 1576010173.50 151.5595 60.0020 32.0000 1.9813 1.9830 415.8372 416.2684 0.0651 -1.0000 -1.0000 3638780 1576010173.60 151.5595 60.0020 32.0000 1.9810 1.9827 415.8251 416.2558 0.0649 -1.0000 -1.0000 3639171 1576010173.70 151.5595 60.0020 32.0000 1.9809 1.9826 415.9521 416.3825 0.0649 -1.0000 -1.0000 3639233 1576010173.80 151.5481 60.0020 32.0000 1.9809 1.9826 415.9418 416.3722 0.0649 -1.0000 -1.0000 3639311 1576010173.90 151.5470 60.0020 32.0000 1.9811 1.9827 415.9506 416.3815 0.0650 -1.0000 -1.0000 3639374 1576010174.00 151.5470 60.0020 32.0000 1.9813 1.9830 415.9568 416.3882 0.0650 -1.0000 -1.0000 3639436 1576010174.10 151.5470 60.0020 32.0000 1.9810 1.9827 415.9416 416.3730 0.0651 -1.0000 -1.0000 3639671 1576010174.20 151.5470 60.0020 32.0000 1.9808 1.9825 416.0067 416.4373 0.0649 -1.0000 -1.0000 3639733 1576010174.30 151.5470 60.0020 32.0000 1.9801 1.9818 416.0270 416.4571 0.0649 -1.0000 -1.0000 3639796 1576010174.40 151.4707 60.0020 32.0000 1.9806 1.9823 416.0729 416.5043 0.0650 -1.0000 -1.0000 3639858 1576010174.50 151.4707 60.0020 32.0000 1.9812 1.9829 415.9011 416.3316 0.0650 -1.0000 -1.0000 3639936 1576010174.60 151.4707 60.0020 32.0000 1.9813 1.9830 415.8218 416.2531 0.0651 -1.0000 -1.0000 3640233 1576010174.70 151.4707 60.0020 32.0000 1.9808 1.9825 415.8570 416.2882 0.0650 -1.0000 -1.0000 3640296 1576010174.80 151.4707 60.0020 32.0000 1.9814 1.9831 415.9802 416.4112 0.0650 -1.0000 -1.0000 3640374 1576010174.90 151.4707 60.0020 32.0000 1.9810 1.9827 416.1145 416.5453 0.0650 -1.0000 -1.0000 3640421 1576010175.00 151.4656 60.0027 32.0000 1.9799 1.9816 416.1539 416.5861 0.0651 -1.0000 -1.0000 3640483 1576010175.10 151.4656 60.0027 32.0000 1.9805 1.9822 416.0422 416.4727 0.0649 -1.0000 -1.0000 3640889 1576010175.20 151.4656 60.0027 32.0000 1.9817 1.9834 415.9639 416.3949 0.0650 -1.0000 -1.0000 3640952 1576010175.30 151.4656 60.0027 32.0000 1.9818 1.9835 415.8301 416.2606 0.0650 -1.0000 -1.0000 3641015 1576010175.40 151.4656 60.0027 32.0000 1.9813 1.9830 415.9390 416.3707 0.0651 -1.0000 -1.0000 3641093 1576010175.50 151.4522 60.0027 32.0000 1.9805 1.9822 415.9431 416.3747 0.0651 -1.0000 -1.0000 3641155 1576010175.60 151.4481 60.0027 32.0000 1.9810 1.9827 416.0115 416.4426 0.0650 -1.0000 -1.0000 3641218 1576010175.70 151.4481 60.0027 32.0000 1.9805 1.9822 415.9150 416.3466 0.0651 -1.0000 -1.0000 3641280 1576010175.80 151.4481 60.0027 32.0000 1.9812 1.9829 415.8559 416.2878 0.0652 -1.0000 -1.0000 3641343 1576010175.90 151.4481 60.0027 32.0000 1.9810 1.9827 415.7636 416.1956 0.0652 -1.0000 -1.0000 3641421 1576010176.00 151.4481 60.0027 32.0000 1.9815 1.9832 415.8553 416.2870 0.0651 -1.0000 -1.0000 3641483 1576010176.10 151.5514 60.0027 32.0000 1.9807 1.9823 416.0607 416.4923 0.0651 -1.0000 -1.0000 3641718 1576010176.20 151.5514 60.0027 32.0000 1.9798 1.9815 416.0278 416.4595 0.0651 -1.0000 -1.0000 3641780 1576010176.30 151.5514 60.0027 32.0000 1.9801 1.9817 415.9842 416.4156 0.0651 -1.0000 -1.0000 3641843 1576010176.40 151.5514 60.0027 32.0000 1.9809 1.9826 415.8538 416.2854 0.0651 -1.0000 -1.0000 3641905 1576010176.50 151.5514 60.0027 32.0000 1.9814 1.9831 415.8213 416.2536 0.0653 -1.0000 -1.0000 3641983 1576010176.60 151.4958 60.0027 32.0000 1.9807 1.9824 415.8266 416.2588 0.0652 -1.0000 -1.0000 3642046 1576010176.70 151.4945 60.0027 32.0000 1.9799 1.9816 415.8100 416.2421 0.0652 -1.0000 -1.0000 3642108 1576010176.80 151.4945 60.0027 32.0000 1.9805 1.9822 415.9234 416.3554 0.0651 -1.0000 -1.0000 3642186 1576010176.90 151.4945 60.0027 32.0000 1.9803 1.9820 416.0634 416.4950 0.0651 -1.0000 -1.0000 3642249 1576010177.00 151.4945 60.0027 32.0000 1.9806 1.9823 416.0439 416.4765 0.0652 -1.0000 -1.0000 3642311 1576010177.10 151.4945 60.0027 32.0000 1.9803 1.9820 415.9434 416.3748 0.0650 -1.0000 -1.0000 3642655 1576010177.20 151.4940 60.0027 32.0000 1.9812 1.9829 415.8144 416.2465 0.0653 -1.0000 -1.0000 3642718 1576010177.30 151.4635 60.0027 32.0000 1.9806 1.9823 415.9066 416.3386 0.0652 -1.0000 -1.0000 3642780 1576010177.40 151.4635 60.0027 32.0000 1.9808 1.9825 415.9824 416.4145 0.0652 -1.0000 -1.0000 3642858 1576010177.50 151.4635 60.0027 32.0000 1.9803 1.9820 416.0010 416.4338 0.0650 -1.0000 -1.0000 3642921 1576010177.60 151.4635 60.0027 32.0000 1.9814 1.9831 415.8507 416.2832 0.0652 -1.0000 -1.0000 3643171 1576010177.70 151.4635 60.0027 32.0000 1.9814 1.9831 415.8333 416.2655 0.0652 -1.0000 -1.0000 3643233 1576010177.80 151.5060 60.0027 32.0000 1.9819 1.9836 415.8541 416.2869 0.0654 -1.0000 -1.0000 3643296 1576010177.90 151.5085 60.0027 32.0000 1.9810 1.9827 415.7967 416.2302 0.0653 -1.0000 -1.0000 3643374 1576010178.00 151.5085 60.0027 32.0000 1.9806 1.9823 416.0202 416.4513 0.0651 -1.0000 -1.0000 3643436 1576010178.10 151.5085 60.0027 32.0000 1.9808 1.9825 416.0127 416.4454 0.0652 -1.0000 -1.0000 3643671 1576010178.20 151.5085 60.0027 32.0000 1.9808 1.9825 415.9891 416.4221 0.0654 -1.0000 -1.0000 3643749 1576010178.30 151.5224 60.0027 32.0000 1.9804 1.9821 415.9328 416.3659 0.0653 -1.0000 -1.0000 3643811 1576010178.40 151.5850 60.0027 32.0000 1.9812 1.9829 415.8170 416.2493 0.0653 -1.0000 -1.0000 3643874 1576010178.50 151.5850 60.0027 32.0000 1.9814 1.9831 415.8629 416.2954 0.0652 -1.0000 -1.0000 3643936 1576010178.60 151.5850 60.0027 32.0000 1.9816 1.9833 415.8762 416.3099 0.0654 -1.0000 -1.0000 3644890 1576010178.70 151.5850 60.0027 32.0000 1.9809 1.9826 415.9053 416.3381 0.0654 -1.0000 -1.0000 3644952 1576010178.80 151.5850 60.0027 32.0000 1.9801 1.9818 416.0017 416.4356 0.0654 -1.0000 -1.0000 3645030 1576010178.90 151.5850 60.0027 32.0000 1.9800 1.9817 415.9821 416.4151 0.0653 -1.0000 -1.0000 3645093 1576010179.00 151.5555 60.0027 32.0000 1.9802 1.9819 415.9214 416.3553 0.0654 -1.0000 -1.0000 3645155 1576010179.10 151.5496 60.0027 32.0000 1.9812 1.9829 415.7962 416.2290 0.0653 -1.0000 -1.0000 3645218 1576010179.20 151.5496 60.0027 32.0000 1.9814 1.9831 415.7335 416.1662 0.0653 -1.0000 -1.0000 3645280 1576010179.30 151.5496 60.0027 32.0000 1.9817 1.9834 415.7664 416.1994 0.0653 -1.0000 -1.0000 3645343 1576010179.40 151.5496 60.0027 32.0000 1.9824 1.9841 415.8671 416.3008 0.0655 -1.0000 -1.0000 3645421 1576010179.50 151.5442 60.0027 32.0000 1.9810 1.9827 415.9810 416.4152 0.0655 -1.0000 -1.0000 3645483 1576010179.60 151.5060 60.0027 32.0000 1.9805 1.9822 415.9354 416.3695 0.0654 -1.0000 -1.0000 3645546 1576010179.70 151.5060 60.0027 32.0000 1.9807 1.9823 415.8578 416.2905 0.0653 -1.0000 -1.0000 3645624 1576010179.80 151.5060 60.0027 32.0000 1.9810 1.9827 415.8685 416.3022 0.0654 -1.0000 -1.0000 3645686 1576010179.90 151.5060 60.0027 32.0000 1.9817 1.9834 415.8685 416.3027 0.0655 -1.0000 -1.0000 3645749 1576010180.00 151.5060 60.0027 32.0000 1.9815 1.9833 415.8951 416.3287 0.0653 -1.0000 -1.0000 3645811 1576010180.10 151.5060 60.0027 32.0000 1.9804 1.9821 415.9330 416.3662 0.0654 -1.0000 -1.0000 3645874 1576010180.20 151.5833 60.0027 32.0000 1.9803 1.9820 416.0419 416.4751 0.0653 -1.0000 -1.0000 3645952 1576010180.30 151.5833 60.0027 32.0000 1.9807 1.9824 415.9771 416.4106 0.0654 -1.0000 -1.0000 3646015 1576010180.40 151.5833 60.0027 32.0000 1.9815 1.9832 415.8729 416.3068 0.0655 -1.0000 -1.0000 3646077 1576010180.50 151.5833 60.0027 32.0000 1.9817 1.9834 415.7706 416.2035 0.0654 -1.0000 -1.0000 3646155 1576010180.60 151.5833 60.0027 32.0000 1.9815 1.9832 415.8729 416.3071 0.0655 -1.0000 -1.0000 3646218 1576010180.70 151.5833 60.0027 32.0000 1.9806 1.9823 415.9731 416.4067 0.0653 -1.0000 -1.0000 3646280 1576010180.80 151.5833 60.0027 32.0000 1.9800 1.9817 415.9829 416.4163 0.0654 -1.0000 -1.0000 3646343 1576010180.90 151.5833 60.0027 32.0000 1.9808 1.9825 415.9924 416.4270 0.0655 -1.0000 -1.0000 3646405 1576010181.00 151.5833 60.0027 32.0000 1.9807 1.9824 415.9883 416.4225 0.0655 -1.0000 -1.0000 3646468 1576010181.10 151.5833 60.0027 32.0000 1.9812 1.9829 415.8873 416.3208 0.0654 -1.0000 -1.0000 3646546 1576010181.20 151.5833 60.0027 32.0000 1.9822 1.9839 415.8374 416.2721 0.0655 -1.0000 -1.0000 3646608 1576010181.30 151.5833 60.0027 32.0000 1.9810 1.9827 415.8347 416.2684 0.0654 -1.0000 -1.0000 3646671 1576010181.40 151.4910 60.0027 32.0000 1.9817 1.9834 415.8371 416.2712 0.0655 -1.0000 -1.0000 3646749 1576010181.50 151.4910 60.0027 32.0000 1.9810 1.9827 415.9407 416.3751 0.0655 -1.0000 -1.0000 3646812 1576010181.60 151.4910 60.0027 32.0000 1.9810 1.9827 416.1229 416.5568 0.0654 -1.0000 -1.0000 3646874 1576010181.70 151.4910 60.0027 32.0000 1.9800 1.9817 416.0860 416.5200 0.0654 -1.0000 -1.0000 3647405 1576010181.80 151.4910 60.0027 32.0000 1.9807 1.9824 415.8808 416.3142 0.0654 -1.0000 -1.0000 3647468 1576010181.90 151.4910 60.0027 32.0000 1.9805 1.9822 415.9002 416.3345 0.0655 -1.0000 -1.0000 3647546 1576010182.00 151.4921 60.0027 32.0000 1.9814 1.9832 415.8516 416.2862 0.0655 -1.0000 -1.0000 3647608 1576010182.10 151.5586 60.0027 32.0000 1.9809 1.9826 415.9329 416.3667 0.0654 -1.0000 -1.0000 3647671 1576010182.20 151.5586 60.0027 32.0000 1.9809 1.9826 416.1243 416.5582 0.0654 -1.0000 -1.0000 3647749 1576010182.30 151.5586 60.0027 32.0000 1.9809 1.9826 416.0547 416.4888 0.0655 -1.0000 -1.0000 3647811 1576010182.40 151.5586 60.0027 32.0000 1.9814 1.9831 416.0495 416.4834 0.0654 -1.0000 -1.0000 3647874 1576010182.50 151.5586 60.0027 32.0000 1.9816 1.9833 415.9394 416.3728 0.0654 -1.0000 -1.0000 3647936 1576010182.60 151.5901 60.0027 32.0000 1.9813 1.9830 415.8336 416.2677 0.0655 -1.0000 -1.0000 3647999 1576010182.70 151.5901 60.0027 32.0000 1.9814 1.9831 415.7621 416.1955 0.0654 -1.0000 -1.0000 3648061 1576010182.80 151.5901 60.0027 32.0000 1.9817 1.9834 415.9328 416.3671 0.0655 -1.0000 -1.0000 3648139 1576010182.90 151.5901 60.0027 32.0000 1.9808 1.9825 415.9115 416.3458 0.0655 -1.0000 -1.0000 3648202 1576010183.00 151.5901 60.0027 32.0000 1.9804 1.9821 415.9880 416.4221 0.0654 -1.0000 -1.0000 3648265 1576010183.10 151.5714 60.0027 32.0000 1.9804 1.9821 415.9214 416.3553 0.0655 -1.0000 -1.0000 3648343 1576010183.20 151.4728 60.0027 32.0000 1.9807 1.9824 415.7852 416.2190 0.0654 -1.0000 -1.0000 3648405 1576010183.30 151.4728 60.0027 32.0000 1.9802 1.9819 415.8506 416.2838 0.0654 -1.0000 -1.0000 3648468 1576010183.40 151.4728 60.0027 32.0000 1.9803 1.9820 415.9903 416.4248 0.0655 -1.0000 -1.0000 3648546 1576010183.50 151.4728 60.0027 32.0000 1.9797 1.9814 416.0150 416.4492 0.0655 -1.0000 -1.0000 3648609 1576010183.60 151.4728 60.0027 32.0000 1.9805 1.9822 415.9940 416.4284 0.0655 -1.0000 -1.0000 3648671 1576010183.70 151.4447 60.0027 32.0000 1.9806 1.9823 415.9340 416.3674 0.0653 -1.0000 -1.0000 3648733 1576010183.80 151.4447 60.0027 32.0000 1.9808 1.9825 415.8381 416.2712 0.0653 -1.0000 -1.0000 3649171 1576010183.90 151.4447 60.0027 32.0000 1.9812 1.9829 415.8463 416.2790 0.0653 -1.0000 -1.0000 3649233 1576010184.00 151.4447 60.0027 32.0000 1.9816 1.9833 415.8744 416.3078 0.0654 -1.0000 -1.0000 3649296 1576010184.10 151.4447 60.0027 32.0000 1.9809 1.9826 416.0110 416.4448 0.0654 -1.0000 -1.0000 3649359 1576010184.20 151.4970 60.0027 32.0000 1.9805 1.9822 416.0424 416.4762 0.0654 -1.0000 -1.0000 3649436 1576010184.30 151.5283 60.0027 32.0000 1.9812 1.9829 415.9717 416.4053 0.0654 -1.0000 -1.0000 3649671 1576010184.40 151.5283 60.0027 32.0000 1.9817 1.9834 415.8733 416.3064 0.0654 -1.0000 -1.0000 3649733 1576010184.50 151.5283 60.0027 32.0000 1.9811 1.9828 415.8681 416.3016 0.0654 -1.0000 -1.0000 3649811 1576010184.60 151.5283 60.0027 32.0000 1.9812 1.9829 415.9065 416.3389 0.0653 -1.0000 -1.0000 3649874 1576010184.70 151.5283 60.0027 32.0000 1.9805 1.9822 415.9643 416.3971 0.0652 -1.0000 -1.0000 3649936 1576010184.80 151.5121 60.0029 32.0000 1.9802 1.9819 415.9171 416.3503 0.0654 -1.0000 -1.0000 3650186 1576010184.90 151.5121 60.0029 32.0000 1.9801 1.9818 415.9648 416.3987 0.0655 -1.0000 -1.0000 3650249 1576010185.00 151.5121 60.0029 32.0000 1.9807 1.9824 415.9394 416.3730 0.0653 -1.0000 -1.0000 3650311 1576010185.10 151.5121 60.0029 32.0000 1.9804 1.9821 415.9008 416.3344 0.0654 -1.0000 -1.0000 3650374 1576010185.20 151.5121 60.0029 32.0000 1.9808 1.9825 415.8772 416.3113 0.0654 -1.0000 -1.0000 3650436 1576010185.30 151.4606 60.0029 32.0000 1.9804 1.9821 415.9674 416.4006 0.0653 -1.0000 -1.0000 3650671 1576010185.40 151.4448 60.0029 32.0000 1.9803 1.9820 415.9368 416.3701 0.0654 -1.0000 -1.0000 3650749 1576010185.50 151.4448 60.0029 32.0000 1.9802 1.9819 415.9940 416.4277 0.0654 -1.0000 -1.0000 3650812 1576010185.60 151.4448 60.0029 32.0000 1.9807 1.9824 415.9952 416.4282 0.0653 -1.0000 -1.0000 3650874 1576010185.70 151.4448 60.0029 32.0000 1.9811 1.9828 415.8300 416.2633 0.0654 -1.0000 -1.0000 3650952 1576010185.80 151.4374 60.0029 32.0000 1.9805 1.9822 415.8458 416.2801 0.0655 -1.0000 -1.0000 3651171 1576010185.90 151.3640 60.0029 32.0000 1.9804 1.9821 415.7818 416.2149 0.0654 -1.0000 -1.0000 3651249 1576010186.00 151.3640 60.0029 32.0000 1.9809 1.9826 415.8200 416.2525 0.0652 -1.0000 -1.0000 3651312 1576010186.10 151.3640 60.0029 32.0000 1.9798 1.9815 415.9701 416.4035 0.0655 -1.0000 -1.0000 3651374 1576010186.20 151.3640 60.0029 32.0000 1.9801 1.9818 416.0448 416.4783 0.0654 -1.0000 -1.0000 3651452 1576010186.30 151.3640 60.0029 32.0000 1.9800 1.9817 416.0185 416.4519 0.0654 -1.0000 -1.0000 3651671 1576010186.40 151.4889 60.0029 32.0000 1.9800 1.9817 415.8360 416.2696 0.0654 -1.0000 -1.0000 3651733 1576010186.50 151.4904 60.0029 32.0000 1.9809 1.9826 415.7817 416.2159 0.0655 -1.0000 -1.0000 3651811 1576010186.60 151.4904 60.0029 32.0000 1.9807 1.9824 415.8230 416.2571 0.0655 -1.0000 -1.0000 3651874 1576010186.70 151.4904 60.0029 32.0000 1.9810 1.9827 415.9512 416.3853 0.0654 -1.0000 -1.0000 3651936 1576010186.80 151.4904 60.0029 32.0000 1.9801 1.9818 416.0177 416.4524 0.0656 -1.0000 -1.0000 3652015 1576010186.90 151.5341 60.0029 32.0000 1.9804 1.9821 415.9468 416.3809 0.0655 -1.0000 -1.0000 3652139 1576010187.00 151.5785 60.0029 32.0000 1.9808 1.9825 415.9093 416.3438 0.0656 -1.0000 -1.0000 3652202 1576010187.10 151.5785 60.0029 32.0000 1.9815 1.9832 415.8880 416.3222 0.0655 -1.0000 -1.0000 3652280 1576010187.20 151.5785 60.0029 32.0000 1.9815 1.9832 415.8175 416.2520 0.0656 -1.0000 -1.0000 3652343 1576010187.30 151.5785 60.0029 32.0000 1.9817 1.9834 415.8249 416.2594 0.0655 -1.0000 -1.0000 3652405 1576010187.40 151.5785 60.0029 32.0000 1.9815 1.9832 415.8849 416.3184 0.0653 -1.0000 -1.0000 3652639 1576010187.50 151.6039 60.0029 32.0000 1.9811 1.9828 415.8939 416.3266 0.0653 -1.0000 -1.0000 3652702 1576010187.60 151.6039 60.0029 32.0000 1.9802 1.9819 416.0114 416.4441 0.0653 -1.0000 -1.0000 3652765 1576010187.70 151.6039 60.0029 32.0000 1.9818 1.9835 415.9785 416.4115 0.0653 -1.0000 -1.0000 3652843 1576010187.80 151.6039 60.0029 32.0000 1.9815 1.9832 415.9497 416.3830 0.0654 -1.0000 -1.0000 3652905 1576010187.90 151.6039 60.0029 32.0000 1.9813 1.9830 415.8974 416.3308 0.0654 -1.0000 -1.0000 3652983 1576010188.00 151.5276 60.0029 32.0000 1.9818 1.9835 415.9251 416.3592 0.0655 -1.0000 -1.0000 3653046 1576010188.10 151.5276 60.0029 32.0000 1.9810 1.9827 415.9991 416.4330 0.0654 -1.0000 -1.0000 3653109 1576010188.20 151.5276 60.0029 32.0000 1.9814 1.9831 416.0270 416.4609 0.0654 -1.0000 -1.0000 3653186 1576010188.30 151.5276 60.0029 32.0000 1.9813 1.9830 415.9823 416.4168 0.0656 -1.0000 -1.0000 3653249 1576010188.40 151.5276 60.0029 32.0000 1.9819 1.9836 415.8307 416.2652 0.0655 -1.0000 -1.0000 3653686 1576010188.50 151.5237 60.0029 32.0000 1.9820 1.9837 415.8503 416.2849 0.0656 -1.0000 -1.0000 3653749 1576010188.60 151.5173 60.0029 32.0000 1.9819 1.9836 415.8851 416.3205 0.0657 -1.0000 -1.0000 3653811 1576010188.70 151.5173 60.0029 32.0000 1.9820 1.9838 415.9807 416.4161 0.0656 -1.0000 -1.0000 3653874 1576010188.80 151.5173 60.0029 32.0000 1.9815 1.9832 415.9412 416.3759 0.0656 -1.0000 -1.0000 3653952 1576010188.90 151.5173 60.0029 32.0000 1.9814 1.9831 415.8079 416.2424 0.0656 -1.0000 -1.0000 3654233 1576010189.00 151.5173 60.0029 32.0000 1.9819 1.9836 415.8364 416.2706 0.0653 -1.0000 -1.0000 3654296 1576010189.10 151.5173 60.0029 32.0000 1.9822 1.9839 415.8442 416.2790 0.0656 -1.0000 -1.0000 3654358 1576010189.20 151.5193 60.0029 32.0000 1.9809 1.9826 415.8823 416.3161 0.0655 -1.0000 -1.0000 3654421 1576010189.30 151.5197 60.0029 32.0000 1.9804 1.9822 415.9757 416.4109 0.0656 -1.0000 -1.0000 3654483 1576010189.40 151.5197 60.0029 32.0000 1.9802 1.9819 416.0307 416.4656 0.0656 -1.0000 -1.0000 3654686 1576010189.50 151.5197 60.0029 32.0000 1.9803 1.9820 415.9267 416.3614 0.0656 -1.0000 -1.0000 3654749 1576010189.60 151.4829 60.0030 32.0000 1.9801 1.9818 415.9042 416.3388 0.0655 -1.0000 -1.0000 3654812 1576010189.70 151.4743 60.0031 32.0000 1.9803 1.9820 415.7609 416.1941 0.0653 -1.0000 -1.0000 3654890 1576010189.80 151.4743 60.0031 32.0000 1.9806 1.9823 415.7942 416.2281 0.0655 -1.0000 -1.0000 3654952 1576010189.90 151.4743 60.0031 32.0000 1.9791 1.9808 415.9985 416.4334 0.0655 -1.0000 -1.0000 3655015 1576010190.00 151.4743 60.0031 32.0000 1.9793 1.9810 415.9579 416.3923 0.0656 -1.0000 -1.0000 3655155 1576010190.10 151.4743 60.0031 32.0000 1.9794 1.9811 415.9880 416.4229 0.0656 -1.0000 -1.0000 3655218 1576010190.20 151.4078 60.0031 32.0000 1.9802 1.9820 415.8001 416.2353 0.0656 -1.0000 -1.0000 3655280 1576010190.30 151.4078 60.0031 32.0000 1.9801 1.9818 415.7317 416.1663 0.0656 -1.0000 -1.0000 3655359 1576010190.40 151.4078 60.0031 32.0000 1.9803 1.9820 415.7658 416.1989 0.0653 -1.0000 -1.0000 3655421 1576010190.50 151.4078 60.0031 32.0000 1.9804 1.9821 415.9298 416.3642 0.0655 -1.0000 -1.0000 3655655 1576010190.60 151.4078 60.0031 32.0000 1.9801 1.9818 415.9499 416.3846 0.0655 -1.0000 -1.0000 3655718 1576010190.70 151.3674 60.0031 32.0000 1.9804 1.9821 415.9498 416.3843 0.0655 -1.0000 -1.0000 3655780 1576010190.80 151.3674 60.0031 32.0000 1.9800 1.9817 415.9314 416.3654 0.0655 -1.0000 -1.0000 3655858 1576010190.90 151.3674 60.0031 32.0000 1.9803 1.9821 415.7969 416.2310 0.0655 -1.0000 -1.0000 3655921 1576010191.00 151.3674 60.0031 32.0000 1.9806 1.9823 415.7889 416.2237 0.0657 -1.0000 -1.0000 3656186 1576010191.10 151.3674 60.0031 32.0000 1.9803 1.9820 415.8995 416.3334 0.0655 -1.0000 -1.0000 3656265 1576010191.20 151.3735 60.0031 32.0000 1.9796 1.9813 415.9365 416.3716 0.0656 -1.0000 -1.0000 3656327 1576010191.30 151.3861 60.0031 32.0000 1.9803 1.9820 415.9567 416.3914 0.0655 -1.0000 -1.0000 3656389 1576010191.40 151.3861 60.0031 32.0000 1.9803 1.9820 415.7490 416.1838 0.0656 -1.0000 -1.0000 3656468 1576010191.50 151.3861 60.0031 32.0000 1.9809 1.9826 415.8140 416.2481 0.0655 -1.0000 -1.0000 3657452 1576010191.60 151.3861 60.0031 32.0000 1.9811 1.9828 415.7570 416.1914 0.0655 -1.0000 -1.0000 3657515 1576010191.70 151.3861 60.0031 32.0000 1.9805 1.9822 415.7950 416.2304 0.0657 -1.0000 -1.0000 3657593 1576010191.80 151.5085 60.0031 32.0000 1.9803 1.9820 415.9858 416.4201 0.0655 -1.0000 -1.0000 3657655 1576010191.90 151.5085 60.0031 32.0000 1.9801 1.9818 416.0515 416.4865 0.0656 -1.0000 -1.0000 3657733 1576010192.00 151.5085 60.0031 32.0000 1.9801 1.9818 416.0611 416.4952 0.0654 -1.0000 -1.0000 3657796 1576010192.10 151.5085 60.0031 32.0000 1.9807 1.9824 415.8888 416.3231 0.0656 -1.0000 -1.0000 3657858 1576010192.20 151.5085 60.0031 32.0000 1.9809 1.9826 415.7746 416.2094 0.0656 -1.0000 -1.0000 3657936 1576010192.30 151.4676 60.0031 32.0000 1.9794 1.9811 415.8147 416.2488 0.0655 -1.0000 -1.0000 3657983 1576010192.40 151.4585 60.0031 32.0000 1.9796 1.9813 415.8944 416.3283 0.0655 -1.0000 -1.0000 3658046 1576010192.50 151.4585 60.0031 32.0000 1.9788 1.9805 416.1053 416.5401 0.0656 -1.0000 -1.0000 3658124 1576010192.60 151.4585 60.0031 32.0000 1.9800 1.9817 415.9515 416.3865 0.0656 -1.0000 -1.0000 3658202 1576010192.70 151.4585 60.0031 32.0000 1.9804 1.9821 415.7961 416.2297 0.0655 -1.0000 -1.0000 3658265 1576010192.80 151.4585 60.0031 32.0000 1.9814 1.9831 415.8158 416.2513 0.0655 -1.0000 -1.0000 3658327 1576010192.90 151.5010 60.0031 32.0000 1.9807 1.9824 415.8379 416.2710 0.0654 -1.0000 -1.0000 3658389 1576010193.00 151.5010 60.0031 32.0000 1.9803 1.9820 416.0367 416.4706 0.0655 -1.0000 -1.0000 3658452 1576010193.10 151.5010 60.0031 32.0000 1.9799 1.9816 416.0269 416.4608 0.0654 -1.0000 -1.0000 3658530 1576010193.20 151.5010 60.0031 32.0000 1.9802 1.9819 416.0702 416.5038 0.0654 -1.0000 -1.0000 3658593 1576010193.30 151.5010 60.0031 32.0000 1.9807 1.9824 415.8477 416.2815 0.0655 -1.0000 -1.0000 3658655 1576010193.40 151.4332 60.0031 32.0000 1.9809 1.9826 415.7627 416.1981 0.0657 -1.0000 -1.0000 3658733 1576010193.50 151.4332 60.0031 32.0000 1.9803 1.9820 415.7812 416.2145 0.0654 -1.0000 -1.0000 3658796 1576010193.60 151.4332 60.0031 32.0000 1.9800 1.9817 415.8797 416.3134 0.0653 -1.0000 -1.0000 3658859 1576010193.70 151.4332 60.0031 32.0000 1.9801 1.9818 415.9870 416.4213 0.0655 -1.0000 -1.0000 3658936 1576010193.80 151.4332 60.0031 32.0000 1.9801 1.9818 416.1078 416.5416 0.0655 -1.0000 -1.0000 3658999 1576010193.90 151.4325 60.0031 32.0000 1.9798 1.9815 415.9946 416.4295 0.0655 -1.0000 -1.0000 3659062 1576010194.00 151.4187 60.0031 32.0000 1.9809 1.9826 415.8657 416.2993 0.0654 -1.0000 -1.0000 3659889 1576010194.10 151.4187 60.0031 32.0000 1.9809 1.9826 415.8153 416.2493 0.0654 -1.0000 -1.0000 3659952 1576010194.20 151.4187 60.0031 32.0000 1.9816 1.9833 415.8174 416.2510 0.0655 -1.0000 -1.0000 3700030 1576010194.30 151.4187 60.0031 32.0000 1.9806 1.9823 415.8860 416.3189 0.0653 -1.0000 -1.0000 3700093 1576010194.40 151.4187 60.0031 32.0000 1.9801 1.9818 415.9045 416.3382 0.0654 -1.0000 -1.0000 3700155 1576010194.50 151.4187 60.0031 32.0000 1.9799 1.9816 415.9560 416.3897 0.0654 -1.0000 -1.0000 3700233 1576010194.60 151.5294 60.0021 32.0000 1.9800 1.9817 415.9651 416.3976 0.0652 -1.0000 -1.0000 3700296 1576010194.70 151.5294 60.0021 32.0000 1.9798 1.9815 415.9450 416.3776 0.0653 -1.0000 -1.0000 3700358 1576010194.80 151.5294 60.0021 32.0000 1.9811 1.9828 415.8535 416.2864 0.0653 -1.0000 -1.0000 3700436 1576010194.90 151.5294 60.0021 32.0000 1.9811 1.9828 415.7325 416.1657 0.0654 -1.0000 -1.0000 3700593 1576010195.00 151.5294 60.0021 32.0000 1.9808 1.9825 415.6750 416.1085 0.0654 -1.0000 -1.0000 3700655 1576010195.10 151.4512 60.0021 32.0000 1.9808 1.9825 415.8108 416.2432 0.0652 -1.0000 -1.0000 3700733 1576010195.20 151.4512 60.0021 32.0000 1.9798 1.9815 415.8606 416.2927 0.0652 -1.0000 -1.0000 3700796 1576010195.30 151.4512 60.0021 32.0000 1.9802 1.9819 416.0151 416.4496 0.0655 -1.0000 -1.0000 3700859 1576010195.40 151.4512 60.0021 32.0000 1.9802 1.9819 416.0354 416.4690 0.0654 -1.0000 -1.0000 3700921 1576010195.50 151.4512 60.0021 32.0000 1.9799 1.9816 415.9066 416.3402 0.0654 -1.0000 -1.0000 3700999 1576010195.60 151.4394 60.0021 32.0000 1.9813 1.9830 415.8617 416.2948 0.0653 -1.0000 -1.0000 3701046 1576010195.70 151.4056 60.0021 32.0000 1.9810 1.9827 415.9395 416.3711 0.0652 -1.0000 -1.0000 3701124 1576010195.80 151.4056 60.0021 32.0000 1.9799 1.9816 415.9816 416.4151 0.0654 -1.0000 -1.0000 3701186 1576010195.90 151.4056 60.0021 32.0000 1.9806 1.9823 415.9314 416.3644 0.0653 -1.0000 -1.0000 3701265 1576010196.00 151.4056 60.0021 32.0000 1.9810 1.9827 415.9742 416.4058 0.0652 -1.0000 -1.0000 3701327 1576010196.10 151.4056 60.0021 32.0000 1.9808 1.9825 415.7794 416.2126 0.0653 -1.0000 -1.0000 3701733 1576010196.20 151.4192 60.0021 32.0000 1.9816 1.9833 415.8776 416.3107 0.0654 -1.0000 -1.0000 3701811 1576010196.30 151.4192 60.0021 32.0000 1.9807 1.9824 415.8767 416.3090 0.0652 -1.0000 -1.0000 3701858 1576010196.40 151.4192 60.0021 32.0000 1.9807 1.9824 415.9908 416.4242 0.0653 -1.0000 -1.0000 3701921 1576010196.50 151.4192 60.0021 32.0000 1.9807 1.9824 415.9973 416.4304 0.0654 -1.0000 -1.0000 3701999 1576010196.60 151.4192 60.0021 32.0000 1.9807 1.9824 415.9409 416.3741 0.0653 -1.0000 -1.0000 3702061 1576010196.70 151.4965 60.0021 32.0000 1.9808 1.9825 415.9587 416.3911 0.0653 -1.0000 -1.0000 3702124 1576010196.80 151.5372 60.0021 32.0000 1.9810 1.9827 415.8011 416.2336 0.0652 -1.0000 -1.0000 3702202 1576010196.90 151.5372 60.0021 32.0000 1.9809 1.9826 415.8245 416.2571 0.0653 -1.0000 -1.0000 3702265 1576010197.00 151.5372 60.0021 32.0000 1.9815 1.9832 415.8228 416.2551 0.0652 -1.0000 -1.0000 3702327 1576010197.10 151.5372 60.0021 32.0000 1.9798 1.9815 415.9479 416.3806 0.0652 -1.0000 -1.0000 3702405 1576010197.20 151.5372 60.0021 32.0000 1.9805 1.9822 415.9511 416.3844 0.0654 -1.0000 -1.0000 3702468 1576010197.30 151.5372 60.0021 32.0000 1.9805 1.9822 415.9963 416.4280 0.0651 -1.0000 -1.0000 3702530 1576010197.40 151.5387 60.0021 32.0000 1.9808 1.9824 415.8868 416.3189 0.0652 -1.0000 -1.0000 3702608 1576010197.50 151.5387 60.0021 32.0000 1.9811 1.9828 415.7934 416.2252 0.0652 -1.0000 -1.0000 3702671 1576010197.60 151.5387 60.0021 32.0000 1.9813 1.9830 415.7206 416.1529 0.0652 -1.0000 -1.0000 3702952 1576010197.70 151.5387 60.0021 32.0000 1.9809 1.9826 415.7993 416.2318 0.0653 -1.0000 -1.0000 3703015 1576010197.80 151.5387 60.0021 32.0000 1.9808 1.9825 415.8398 416.2732 0.0654 -1.0000 -1.0000 3703077 1576010197.90 151.5387 60.0021 32.0000 1.9804 1.9821 415.9603 416.3931 0.0653 -1.0000 -1.0000 3703155 1576010198.00 151.5324 60.0021 32.0000 1.9805 1.9822 415.8948 416.3270 0.0652 -1.0000 -1.0000 3703218 1576010198.10 151.3805 60.0021 32.0000 1.9819 1.9836 415.8284 416.2609 0.0653 -1.0000 -1.0000 3703921 1576010198.20 151.3805 60.0021 32.0000 1.9812 1.9829 415.8242 416.2565 0.0653 -1.0000 -1.0000 3704077 1576010198.30 151.3805 60.0021 32.0000 1.9800 1.9817 415.8313 416.2633 0.0652 -1.0000 -1.0000 3704139 1576010198.40 151.3805 60.0021 32.0000 1.9801 1.9817 415.9822 416.4150 0.0653 -1.0000 -1.0000 3704202 1576010198.50 151.3805 60.0021 32.0000 1.9803 1.9820 416.0310 416.4641 0.0653 -1.0000 -1.0000 3704280 1576010198.60 151.4557 60.0021 32.0000 1.9801 1.9818 416.0721 416.5048 0.0652 -1.0000 -1.0000 3704343 1576010198.70 151.4557 60.0021 32.0000 1.9807 1.9824 415.8406 416.2727 0.0653 -1.0000 -1.0000 3704405 1576010198.80 151.4557 60.0021 32.0000 1.9810 1.9827 415.8762 416.3094 0.0653 -1.0000 -1.0000 3704483 1576010198.90 151.4557 60.0021 32.0000 1.9811 1.9828 415.7938 416.2263 0.0652 -1.0000 -1.0000 3704546 1576010199.00 151.4557 60.0021 32.0000 1.9807 1.9824 415.8785 416.3106 0.0653 -1.0000 -1.0000 3704608 1576010199.10 151.4643 60.0021 32.0000 1.9801 1.9818 415.9601 416.3927 0.0652 -1.0000 -1.0000 3704671 1576010199.20 151.4858 60.0021 32.0000 1.9807 1.9824 415.9706 416.4024 0.0651 -1.0000 -1.0000 3704733 1576010199.30 151.4858 60.0021 32.0000 1.9814 1.9831 415.9301 416.3626 0.0653 -1.0000 -1.0000 3704796 1576010199.40 151.4858 60.0021 32.0000 1.9813 1.9830 415.8016 416.2345 0.0653 -1.0000 -1.0000 3704874 1576010199.50 151.4858 60.0021 32.0000 1.9816 1.9833 415.8040 416.2370 0.0654 -1.0000 -1.0000 3704936 1576010199.60 151.4858 60.0021 32.0000 1.9807 1.9824 415.8003 416.2315 0.0651 -1.0000 -1.0000 3704999 1576010199.70 151.4660 60.0016 32.0000 1.9805 1.9822 415.9559 416.3885 0.0653 -1.0000 -1.0000 3705186 1576010199.80 151.4660 60.0016 32.0000 1.9800 1.9817 415.8504 416.2830 0.0652 -1.0000 -1.0000 3705249 1576010199.90 151.4660 60.0016 32.0000 1.9804 1.9821 415.7501 416.1817 0.0651 -1.0000 -1.0000 3705327 1576010200.00 151.4660 60.0016 32.0000 1.9810 1.9827 415.7890 416.2204 0.0651 -1.0000 -1.0000 3705389 1576010200.10 151.4660 60.0016 32.0000 1.9808 1.9825 415.8423 416.2737 0.0651 -1.0000 -1.0000 3705452 1576010200.20 151.4660 60.0016 32.0000 1.9800 1.9817 415.9188 416.3514 0.0653 -1.0000 -1.0000 3705530 1576010200.30 151.4606 60.0016 32.0000 1.9800 1.9817 416.0108 416.4436 0.0653 -1.0000 -1.0000 3705593 1576010200.40 151.4606 60.0016 32.0000 1.9806 1.9823 415.8880 416.3208 0.0653 -1.0000 -1.0000 3705655 1576010200.50 151.4606 60.0016 32.0000 1.9815 1.9832 415.7718 416.2045 0.0652 -1.0000 -1.0000 3705718 1576010200.60 151.4606 60.0016 32.0000 1.9809 1.9826 415.8507 416.2832 0.0652 -1.0000 -1.0000 3705780 1576010200.70 151.4606 60.0016 32.0000 1.9805 1.9822 415.8786 416.3101 0.0651 -1.0000 -1.0000 3705843 1576010200.80 151.4525 60.0016 32.0000 1.9794 1.9811 415.9902 416.4221 0.0652 -1.0000 -1.0000 3705921 1576010200.90 151.4495 60.0016 32.0000 1.9807 1.9824 416.0189 416.4512 0.0652 -1.0000 -1.0000 3705983 1576010201.00 151.4495 60.0016 32.0000 1.9813 1.9830 415.8491 416.2800 0.0649 -1.0000 -1.0000 3706046 1576010201.10 151.4495 60.0016 32.0000 1.9811 1.9828 415.7739 416.2048 0.0651 -1.0000 -1.0000 3706124 1576010201.20 151.4495 60.0016 32.0000 1.9811 1.9828 415.7920 416.2233 0.0650 -1.0000 -1.0000 3706749 1576010201.30 151.4495 60.0016 32.0000 1.9802 1.9819 415.8825 416.3140 0.0651 -1.0000 -1.0000 3706812 1576010201.40 151.5199 60.0016 32.0000 1.9810 1.9827 415.9617 416.3943 0.0653 -1.0000 -1.0000 3706890 1576010201.50 151.5199 60.0016 32.0000 1.9816 1.9833 415.8477 416.2797 0.0652 -1.0000 -1.0000 3706952 1576010201.60 151.5199 60.0016 32.0000 1.9812 1.9829 415.6794 416.1116 0.0652 -1.0000 -1.0000 3707014 1576010201.70 151.5199 60.0016 32.0000 1.9808 1.9825 415.7519 416.1844 0.0653 -1.0000 -1.0000 3707077 1576010201.80 151.5199 60.0016 32.0000 1.9802 1.9819 415.8661 416.2981 0.0651 -1.0000 -1.0000 3707139 1576010201.90 151.5120 60.0016 32.0000 1.9796 1.9813 415.9242 416.3560 0.0652 -1.0000 -1.0000 3707218 1576010202.00 151.5115 60.0016 32.0000 1.9803 1.9820 415.9351 416.3676 0.0652 -1.0000 -1.0000 3707280 1576010202.10 151.5115 60.0016 32.0000 1.9805 1.9822 415.9541 416.3863 0.0652 -1.0000 -1.0000 3707359 1576010202.20 151.5115 60.0016 32.0000 1.9807 1.9824 415.8266 416.2593 0.0653 -1.0000 -1.0000 3707421 1576010202.30 151.5115 60.0016 32.0000 1.9813 1.9830 415.6742 416.1064 0.0652 -1.0000 -1.0000 3707530 1576010202.40 151.4943 60.0016 32.0000 1.9811 1.9828 415.6422 416.0751 0.0653 -1.0000 -1.0000 3707593 1576010202.50 151.3758 60.0016 32.0000 1.9802 1.9819 415.7644 416.1964 0.0652 -1.0000 -1.0000 3707655 1576010202.60 151.3758 60.0016 32.0000 1.9801 1.9818 415.9860 416.4185 0.0652 -1.0000 -1.0000 3707718 1576010202.70 151.3758 60.0016 32.0000 1.9805 1.9822 415.8749 416.3071 0.0652 -1.0000 -1.0000 3707780 1576010202.80 151.3758 60.0016 32.0000 1.9808 1.9825 415.8985 416.3315 0.0653 -1.0000 -1.0000 3707968 1576010202.90 151.3758 60.0016 32.0000 1.9814 1.9831 415.7197 416.1521 0.0652 -1.0000 -1.0000 3708030 1576010203.00 151.5546 60.0016 32.0000 1.9814 1.9831 415.7519 416.1849 0.0654 -1.0000 -1.0000 3708093 1576010203.10 151.5546 60.0016 32.0000 1.9810 1.9827 415.7498 416.1824 0.0653 -1.0000 -1.0000 3708171 1576010203.20 151.5546 60.0016 32.0000 1.9807 1.9824 415.8268 416.2600 0.0653 -1.0000 -1.0000 3708233 1576010203.30 151.5546 60.0016 32.0000 1.9807 1.9824 415.9377 416.3706 0.0653 -1.0000 -1.0000 3708405 1576010203.40 151.5546 60.0016 32.0000 1.9801 1.9818 416.0190 416.4522 0.0653 -1.0000 -1.0000 3708483 1576010203.50 151.5322 60.0016 32.0000 1.9802 1.9819 415.9349 416.3674 0.0652 -1.0000 -1.0000 3708546 1576010203.60 151.5065 60.0016 32.0000 1.9807 1.9824 415.8594 416.2921 0.0653 -1.0000 -1.0000 3708608 1576010203.70 151.5065 60.0016 32.0000 1.9809 1.9826 415.8655 416.2990 0.0655 -1.0000 -1.0000 3708671 1576010203.80 151.5065 60.0016 32.0000 1.9805 1.9822 415.8383 416.2712 0.0653 -1.0000 -1.0000 3708952 1576010203.90 151.5065 60.0016 32.0000 1.9797 1.9814 415.9119 416.3448 0.0653 -1.0000 -1.0000 3709030 1576010204.00 151.5065 60.0016 32.0000 1.9801 1.9818 415.9064 416.3390 0.0653 -1.0000 -1.0000 3709093 1576010204.10 151.4926 60.0016 32.0000 1.9805 1.9822 415.7398 416.1713 0.0651 -1.0000 -1.0000 3709155 1576010204.20 151.4926 60.0016 32.0000 1.9804 1.9821 415.7303 416.1646 0.0655 -1.0000 -1.0000 3709233 1576010204.30 151.4926 60.0016 32.0000 1.9810 1.9827 415.7630 416.1959 0.0653 -1.0000 -1.0000 3709905 1576010204.40 151.4926 60.0016 32.0000 1.9806 1.9823 415.7496 416.1833 0.0654 -1.0000 -1.0000 3709968 1576010204.50 151.4926 60.0016 32.0000 1.9798 1.9815 415.8193 416.2526 0.0655 -1.0000 -1.0000 3710046 1576010204.60 151.4660 60.0015 32.0000 1.9803 1.9820 415.9450 416.3791 0.0654 -1.0000 -1.0000 3710108 1576010204.70 151.4095 60.0014 32.0000 1.9797 1.9814 415.9115 416.3442 0.0653 -1.0000 -1.0000 3710171 1576010204.80 151.4095 60.0014 32.0000 1.9804 1.9821 415.9185 416.3522 0.0655 -1.0000 -1.0000 3710249 1576010204.90 151.4095 60.0014 32.0000 1.9806 1.9823 415.7015 416.1354 0.0654 -1.0000 -1.0000 3710311 1576010205.00 151.4095 60.0014 32.0000 1.9809 1.9826 415.7451 416.1783 0.0654 -1.0000 -1.0000 3710374 1576010205.10 151.4095 60.0014 32.0000 1.9810 1.9827 415.8224 416.2565 0.0655 -1.0000 -1.0000 3710436 1576010205.20 151.4434 60.0014 32.0000 1.9808 1.9825 415.9267 416.3604 0.0654 -1.0000 -1.0000 3710514 1576010205.30 151.4434 60.0014 32.0000 1.9803 1.9820 415.9695 416.4041 0.0656 -1.0000 -1.0000 3710686 1576010205.40 151.4434 60.0014 32.0000 1.9805 1.9822 416.0632 416.4972 0.0655 -1.0000 -1.0000 3710749 1576010205.50 151.4434 60.0014 32.0000 1.9802 1.9819 415.9846 416.4195 0.0655 -1.0000 -1.0000 3710812 1576010205.60 151.4434 60.0014 32.0000 1.9815 1.9832 415.8491 416.2826 0.0654 -1.0000 -1.0000 3710874 1576010205.70 151.4844 60.0014 32.0000 1.9820 1.9837 415.6910 416.1256 0.0656 -1.0000 -1.0000 3710952 1576010205.80 151.5114 60.0014 32.0000 1.9818 1.9835 415.7615 416.1949 0.0654 -1.0000 -1.0000 3711171 1576010205.90 151.5114 60.0014 32.0000 1.9808 1.9825 415.8378 416.2713 0.0654 -1.0000 -1.0000 3711249 1576010206.00 151.5114 60.0014 32.0000 1.9803 1.9820 415.9034 416.3369 0.0654 -1.0000 -1.0000 3711312 1576010206.10 151.5114 60.0014 32.0000 1.9801 1.9818 415.9391 416.3730 0.0655 -1.0000 -1.0000 3711374 1576010206.20 151.5114 60.0014 32.0000 1.9811 1.9828 415.8825 416.3163 0.0654 -1.0000 -1.0000 3711452 1576010206.30 151.4972 60.0014 32.0000 1.9802 1.9819 415.8040 416.2368 0.0653 -1.0000 -1.0000 3711686 1576010206.40 151.4972 60.0014 32.0000 1.9805 1.9822 415.8260 416.2602 0.0655 -1.0000 -1.0000 3711749 1576010206.50 151.4972 60.0014 32.0000 1.9803 1.9820 415.9077 416.3414 0.0654 -1.0000 -1.0000 3711811 1576010206.60 151.4972 60.0014 32.0000 1.9799 1.9816 415.9072 416.3410 0.0654 -1.0000 -1.0000 3711874 1576010206.70 151.4972 60.0014 32.0000 1.9797 1.9814 415.8880 416.3218 0.0655 -1.0000 -1.0000 3711936 1576010206.80 151.4419 60.0014 32.0000 1.9805 1.9822 415.8657 416.2998 0.0654 -1.0000 -1.0000 3712186 1576010206.90 151.4419 60.0014 32.0000 1.9804 1.9821 415.7601 416.1928 0.0653 -1.0000 -1.0000 3712249 1576010207.00 151.4419 60.0014 32.0000 1.9814 1.9831 415.8102 416.2432 0.0653 -1.0000 -1.0000 3712311 1576010207.10 151.4419 60.0014 32.0000 1.9816 1.9833 415.9013 416.3346 0.0654 -1.0000 -1.0000 3712389 1576010207.20 151.4419 60.0014 32.0000 1.9805 1.9822 416.0150 416.4487 0.0653 -1.0000 -1.0000 3712452 1576010207.30 151.4422 60.0014 32.0000 1.9809 1.9826 416.0093 416.4433 0.0655 -1.0000 -1.0000 3712514 1576010207.40 151.4431 60.0014 32.0000 1.9808 1.9825 416.0012 416.4336 0.0652 -1.0000 -1.0000 3712655 1576010207.50 151.4431 60.0014 32.0000 1.9817 1.9834 415.8073 416.2402 0.0653 -1.0000 -1.0000 3712718 1576010207.60 151.4431 60.0014 32.0000 1.9813 1.9830 415.7620 416.1945 0.0652 -1.0000 -1.0000 3712780 1576010207.70 151.4431 60.0014 32.0000 1.9810 1.9827 415.7736 416.2064 0.0653 -1.0000 -1.0000 3712859 1576010207.80 151.4431 60.0014 32.0000 1.9802 1.9819 415.7893 416.2217 0.0653 -1.0000 -1.0000 3712921 1576010207.90 151.4710 60.0014 32.0000 1.9801 1.9818 415.9423 416.3756 0.0654 -1.0000 -1.0000 3713155 1576010208.00 151.4710 60.0014 32.0000 1.9801 1.9818 415.9615 416.3950 0.0653 -1.0000 -1.0000 3713218 1576010208.10 151.4710 60.0014 32.0000 1.9806 1.9823 415.8992 416.3318 0.0653 -1.0000 -1.0000 3713280 1576010208.20 151.4710 60.0014 32.0000 1.9807 1.9824 415.8706 416.3037 0.0653 -1.0000 -1.0000 3713358 1576010208.30 151.4710 60.0014 32.0000 1.9810 1.9827 415.8672 416.3001 0.0653 -1.0000 -1.0000 3713421 1576010208.40 151.5680 60.0014 32.0000 1.9810 1.9827 416.0337 416.4669 0.0653 -1.0000 -1.0000 3713889 1576010208.50 151.5680 60.0014 32.0000 1.9802 1.9819 416.0276 416.4604 0.0653 -1.0000 -1.0000 3713968 1576010208.60 151.5680 60.0014 32.0000 1.9807 1.9824 415.9843 416.4170 0.0653 -1.0000 -1.0000 3714030 1576010208.70 151.5680 60.0014 32.0000 1.9805 1.9822 415.9506 416.3828 0.0652 -1.0000 -1.0000 3714093 1576010208.80 151.5680 60.0014 32.0000 1.9811 1.9828 415.8045 416.2367 0.0653 -1.0000 -1.0000 3714155 1576010208.90 151.5680 60.0014 32.0000 1.9810 1.9827 415.8338 416.2663 0.0652 -1.0000 -1.0000 3714233 1576010209.00 151.4583 60.0014 32.0000 1.9812 1.9829 415.7394 416.1720 0.0653 -1.0000 -1.0000 3714296 1576010209.10 151.4583 60.0014 32.0000 1.9807 1.9824 415.8784 416.3117 0.0653 -1.0000 -1.0000 3714358 1576010209.20 151.4583 60.0014 32.0000 1.9800 1.9817 415.9121 416.3448 0.0652 -1.0000 -1.0000 3714421 1576010209.30 151.4583 60.0014 32.0000 1.9805 1.9822 415.9272 416.3596 0.0652 -1.0000 -1.0000 3714483 1576010209.40 151.4583 60.0014 32.0000 1.9806 1.9823 415.8867 416.3193 0.0652 -1.0000 -1.0000 3714749 1576010209.50 151.4583 60.0014 32.0000 1.9811 1.9828 415.8234 416.2555 0.0653 -1.0000 -1.0000 3714812 1576010209.60 151.4583 60.0014 32.0000 1.9806 1.9823 415.9158 416.3489 0.0653 -1.0000 -1.0000 3714874 1576010209.70 151.4583 60.0014 32.0000 1.9799 1.9816 415.8364 416.2698 0.0654 -1.0000 -1.0000 3714952 1576010209.80 151.4583 60.0014 32.0000 1.9800 1.9817 415.9001 416.3337 0.0654 -1.0000 -1.0000 3715014 1576010209.90 151.4583 60.0014 32.0000 1.9798 1.9815 415.8657 416.2988 0.0653 -1.0000 -1.0000 3715202 1576010210.00 151.4141 60.0014 32.0000 1.9807 1.9824 415.8616 416.2955 0.0654 -1.0000 -1.0000 3715249 1576010210.10 151.4468 60.0018 32.0000 1.9813 1.9830 415.8220 416.2545 0.0653 -1.0000 -1.0000 3715312 1576010210.20 151.4468 60.0018 32.0000 1.9821 1.9838 415.7731 416.2063 0.0654 -1.0000 -1.0000 3715390 1576010210.30 151.4468 60.0018 32.0000 1.9808 1.9825 415.6995 416.1326 0.0653 -1.0000 -1.0000 3715452 1576010210.40 151.4468 60.0018 32.0000 1.9807 1.9823 415.8823 416.3150 0.0653 -1.0000 -1.0000 3715514 1576010210.50 151.4468 60.0018 32.0000 1.9803 1.9820 415.8925 416.3258 0.0654 -1.0000 -1.0000 3715593 1576010210.60 151.5034 60.0018 32.0000 1.9812 1.9829 415.7629 416.1973 0.0656 -1.0000 -1.0000 3715655 1576010210.70 151.5553 60.0018 32.0000 1.9823 1.9840 415.7166 416.1496 0.0653 -1.0000 -1.0000 3715718 1576010210.80 151.5553 60.0018 32.0000 1.9815 1.9832 415.7693 416.2018 0.0653 -1.0000 -1.0000 3715796 1576010210.90 151.5553 60.0018 32.0000 1.9815 1.9832 415.8111 416.2436 0.0653 -1.0000 -1.0000 3715858 1576010211.00 151.5553 60.0018 32.0000 1.9811 1.9828 415.9103 416.3436 0.0654 -1.0000 -1.0000 3715983 1576010211.10 151.5553 60.0018 32.0000 1.9802 1.9819 416.0233 416.4565 0.0653 -1.0000 -1.0000 3716046 1576010211.20 151.5557 60.0018 32.0000 1.9815 1.9832 415.9347 416.3681 0.0654 -1.0000 -1.0000 3716108 1576010211.30 151.5557 60.0018 32.0000 1.9808 1.9825 415.7599 416.1927 0.0653 -1.0000 -1.0000 3716171 1576010211.40 151.5557 60.0018 32.0000 1.9810 1.9826 415.7204 416.1528 0.0653 -1.0000 -1.0000 3716249 1576010211.50 151.5557 60.0018 32.0000 1.9807 1.9824 415.8706 416.3043 0.0654 -1.0000 -1.0000 3716468 1576010211.60 151.5557 60.0018 32.0000 1.9804 1.9821 415.9280 416.3608 0.0653 -1.0000 -1.0000 3716530 1576010211.70 151.5390 60.0018 32.0000 1.9798 1.9815 415.9399 416.3720 0.0652 -1.0000 -1.0000 3716608 1576010211.80 151.5390 60.0018 32.0000 1.9803 1.9819 415.7754 416.2072 0.0651 -1.0000 -1.0000 3716671 1576010211.90 151.5390 60.0018 32.0000 1.9808 1.9825 415.7664 416.1991 0.0654 -1.0000 -1.0000 3716749 1576010212.00 151.5390 60.0018 32.0000 1.9809 1.9826 415.7389 416.1708 0.0652 -1.0000 -1.0000 3717483 1576010212.10 151.5390 60.0018 32.0000 1.9806 1.9823 415.8115 416.2439 0.0653 -1.0000 -1.0000 3717546 1576010212.20 151.4812 60.0018 32.0000 1.9801 1.9818 415.8777 416.3103 0.0652 -1.0000 -1.0000 3717608 1576010212.30 151.4201 60.0018 32.0000 1.9804 1.9821 415.9822 416.4143 0.0652 -1.0000 -1.0000 3717671 1576010212.40 151.4201 60.0018 32.0000 1.9801 1.9818 415.9228 416.3553 0.0653 -1.0000 -1.0000 3717733 1576010212.50 151.4201 60.0018 32.0000 1.9814 1.9831 415.8029 416.2367 0.0655 -1.0000 -1.0000 3717811 1576010212.60 151.4201 60.0018 32.0000 1.9812 1.9829 415.7452 416.1786 0.0654 -1.0000 -1.0000 3717874 1576010212.70 151.4201 60.0018 32.0000 1.9805 1.9822 415.7630 416.1966 0.0654 -1.0000 -1.0000 3717936 1576010212.80 151.4201 60.0018 32.0000 1.9799 1.9815 415.8185 416.2511 0.0653 -1.0000 -1.0000 3718014 1576010212.90 151.4201 60.0018 32.0000 1.9800 1.9817 415.8195 416.2518 0.0652 -1.0000 -1.0000 3718077 1576010213.00 151.4201 60.0018 32.0000 1.9808 1.9825 415.8598 416.2939 0.0655 -1.0000 -1.0000 3718405 1576010213.10 151.4201 60.0018 32.0000 1.9814 1.9831 415.7627 416.1959 0.0653 -1.0000 -1.0000 3718483 1576010213.20 151.4201 60.0018 32.0000 1.9805 1.9822 415.8871 416.3192 0.0652 -1.0000 -1.0000 3718530 1576010213.30 151.4933 60.0018 32.0000 1.9806 1.9823 415.9802 416.4128 0.0653 -1.0000 -1.0000 3718609 1576010213.40 151.4969 60.0018 32.0000 1.9806 1.9823 415.9606 416.3932 0.0652 -1.0000 -1.0000 3718671 1576010213.50 151.4969 60.0018 32.0000 1.9809 1.9826 415.8571 416.2885 0.0652 -1.0000 -1.0000 3718733 1576010213.60 151.4969 60.0018 32.0000 1.9812 1.9829 415.8608 416.2937 0.0653 -1.0000 -1.0000 3718796 1576010213.70 151.4969 60.0018 32.0000 1.9812 1.9829 415.7967 416.2287 0.0652 -1.0000 -1.0000 3718874 1576010213.80 151.4969 60.0018 32.0000 1.9809 1.9826 415.8489 416.2810 0.0651 -1.0000 -1.0000 3718936 1576010213.90 151.5498 60.0018 32.0000 1.9805 1.9822 415.9095 416.3413 0.0652 -1.0000 -1.0000 3719014 1576010214.00 151.5498 60.0018 32.0000 1.9800 1.9817 415.9924 416.4251 0.0653 -1.0000 -1.0000 3719077 1576010214.10 151.5498 60.0018 32.0000 1.9810 1.9827 415.8126 416.2451 0.0653 -1.0000 -1.0000 3719405 1576010214.20 151.5498 60.0018 32.0000 1.9811 1.9828 415.7900 416.2228 0.0652 -1.0000 -1.0000 3719468 1576010214.30 151.5498 60.0018 32.0000 1.9805 1.9822 415.7335 416.1654 0.0652 -1.0000 -1.0000 3719530 1576010214.40 151.5629 60.0018 32.0000 1.9801 1.9818 415.9184 416.3508 0.0652 -1.0000 -1.0000 3719593 1576010214.50 151.5629 60.0018 32.0000 1.9802 1.9819 416.0103 416.4432 0.0652 -1.0000 -1.0000 3719671 1576010214.60 151.5629 60.0018 32.0000 1.9795 1.9812 416.0072 416.4400 0.0653 -1.0000 -1.0000 3719733 1576010214.70 151.5629 60.0018 32.0000 1.9804 1.9821 415.9919 416.4261 0.0655 -1.0000 -1.0000 3719796 1576010214.80 151.5629 60.0018 32.0000 1.9812 1.9829 415.9855 416.4176 0.0652 -1.0000 -1.0000 3719874 1576010214.90 151.5487 60.0018 32.0000 1.9814 1.9831 415.7991 416.2315 0.0653 -1.0000 -1.0000 3719936 1576010215.00 151.5019 60.0016 32.0000 1.9809 1.9826 415.8479 416.2805 0.0652 -1.0000 -1.0000 3719999 1576010215.10 151.5019 60.0016 32.0000 1.9806 1.9823 415.8034 416.2373 0.0654 -1.0000 -1.0000 3720233 1576010215.20 151.5019 60.0016 32.0000 1.9807 1.9824 415.9164 416.3487 0.0652 -1.0000 -1.0000 3720296 1576010215.30 151.5019 60.0016 32.0000 1.9813 1.9830 415.9604 416.3927 0.0652 -1.0000 -1.0000 3720358 1576010215.40 151.5019 60.0016 32.0000 1.9817 1.9834 415.8293 416.2603 0.0650 -1.0000 -1.0000 3720436 1576010215.50 151.5363 60.0016 32.0000 1.9821 1.9838 415.7814 416.2124 0.0651 -1.0000 -1.0000 3720499 1576010215.60 151.5363 60.0016 32.0000 1.9813 1.9830 415.7693 416.2015 0.0652 -1.0000 -1.0000 3720936 1576010215.70 151.5363 60.0016 32.0000 1.9815 1.9832 415.8875 416.3198 0.0652 -1.0000 -1.0000 3721014 1576010215.80 151.5363 60.0016 32.0000 1.9805 1.9822 415.8709 416.3035 0.0653 -1.0000 -1.0000 3721077 1576010215.90 151.5363 60.0016 32.0000 1.9796 1.9813 416.0228 416.4557 0.0653 -1.0000 -1.0000 3721139 1576010216.00 151.5801 60.0016 32.0000 1.9811 1.9828 415.9014 416.3338 0.0652 -1.0000 -1.0000 3721202 1576010216.10 151.5905 60.0016 32.0000 1.9815 1.9832 415.7271 416.1586 0.0651 -1.0000 -1.0000 3721499 1576010216.20 151.5905 60.0016 32.0000 1.9819 1.9836 415.6593 416.0905 0.0651 -1.0000 -1.0000 3721561 1576010216.30 151.5905 60.0016 32.0000 1.9811 1.9828 415.7642 416.1957 0.0651 -1.0000 -1.0000 3721624 1576010216.40 151.5905 60.0016 32.0000 1.9810 1.9827 415.8759 416.3083 0.0653 -1.0000 -1.0000 3721686 1576010216.50 151.5905 60.0016 32.0000 1.9811 1.9828 416.0101 416.4422 0.0652 -1.0000 -1.0000 3721764 1576010216.60 151.5905 60.0016 32.0000 1.9804 1.9821 415.8885 416.3224 0.0656 -1.0000 -1.0000 3721952 1576010216.70 151.5905 60.0016 32.0000 1.9811 1.9828 415.7434 416.1765 0.0652 -1.0000 -1.0000 3722014 1576010216.80 151.5905 60.0016 32.0000 1.9810 1.9827 415.7126 416.1452 0.0653 -1.0000 -1.0000 3722093 1576010216.90 151.5905 60.0016 32.0000 1.9806 1.9823 415.7479 416.1804 0.0652 -1.0000 -1.0000 3722155 1576010217.00 151.5905 60.0016 32.0000 1.9798 1.9815 415.9379 416.3699 0.0651 -1.0000 -1.0000 3722218 1576010217.10 151.4929 60.0016 32.0000 1.9808 1.9825 415.9684 416.4002 0.0652 -1.0000 -1.0000 3722280 1576010217.20 151.4929 60.0016 32.0000 1.9809 1.9826 416.0140 416.4471 0.0653 -1.0000 -1.0000 3722405 1576010217.30 151.4601 60.0016 32.0000 1.9808 1.9825 415.8201 416.2524 0.0652 -1.0000 -1.0000 3722468 1576010217.40 151.4601 60.0016 32.0000 1.9812 1.9829 415.7343 416.1663 0.0652 -1.0000 -1.0000 3722546 1576010217.50 151.4601 60.0016 32.0000 1.9815 1.9832 415.7146 416.1462 0.0651 -1.0000 -1.0000 3722609 1576010217.60 151.4783 60.0016 32.0000 1.9809 1.9826 415.9215 416.3530 0.0651 -1.0000 -1.0000 3722671 1576010217.70 151.5163 60.0016 32.0000 1.9812 1.9829 415.9858 416.4174 0.0651 -1.0000 -1.0000 3722749 1576010217.80 151.5163 60.0016 32.0000 1.9810 1.9827 415.9580 416.3902 0.0652 -1.0000 -1.0000 3722812 1576010217.90 151.5163 60.0016 32.0000 1.9815 1.9832 415.7317 416.1628 0.0651 -1.0000 -1.0000 3722874 1576010218.00 151.5163 60.0016 32.0000 1.9813 1.9830 415.7601 416.1920 0.0651 -1.0000 -1.0000 3722936 1576010218.10 151.5163 60.0016 32.0000 1.9809 1.9826 415.7988 416.2304 0.0651 -1.0000 -1.0000 3722999 1576010218.20 151.5566 60.0016 32.0000 1.9812 1.9829 415.8717 416.3037 0.0652 -1.0000 -1.0000 3723452 1576010218.30 151.5566 60.0016 32.0000 1.9800 1.9817 415.9076 416.3403 0.0652 -1.0000 -1.0000 3723514 1576010218.40 151.5566 60.0016 32.0000 1.9798 1.9815 415.9203 416.3513 0.0650 -1.0000 -1.0000 3723577 1576010218.50 151.5566 60.0016 32.0000 1.9805 1.9822 415.9315 416.3634 0.0652 -1.0000 -1.0000 3723639 1576010218.60 151.5566 60.0016 32.0000 1.9806 1.9823 415.8924 416.3243 0.0652 -1.0000 -1.0000 3723702 1576010218.70 151.5566 60.0016 32.0000 1.9805 1.9822 415.7914 416.2237 0.0652 -1.0000 -1.0000 3723936 1576010218.80 151.5566 60.0016 32.0000 1.9805 1.9822 415.7980 416.2296 0.0651 -1.0000 -1.0000 3723999 1576010218.90 151.5566 60.0016 32.0000 1.9798 1.9815 415.9116 416.3442 0.0652 -1.0000 -1.0000 3724061 1576010219.00 151.5566 60.0016 32.0000 1.9799 1.9816 415.9182 416.3503 0.0650 -1.0000 -1.0000 3724124 1576010219.10 151.5566 60.0016 32.0000 1.9803 1.9820 415.8159 416.2490 0.0654 -1.0000 -1.0000 3724202 1576010219.20 151.5566 60.0016 32.0000 1.9812 1.9829 415.7971 416.2285 0.0651 -1.0000 -1.0000 3724483 1576010219.30 151.5566 60.0016 32.0000 1.9814 1.9831 415.7622 416.1936 0.0652 -1.0000 -1.0000 3724530 1576010219.40 151.4725 60.0016 32.0000 1.9813 1.9830 415.7047 416.1364 0.0651 -1.0000 -1.0000 3724608 1576010219.50 151.4329 60.0016 32.0000 1.9800 1.9817 415.9239 416.3559 0.0652 -1.0000 -1.0000 3724671 1576010219.60 151.4041 60.0016 32.0000 1.9800 1.9817 415.9751 416.4068 0.0651 -1.0000 -1.0000 3724796 1576010219.70 151.4041 60.0016 32.0000 1.9810 1.9827 415.9738 416.4045 0.0649 -1.0000 -1.0000 3724983 1576010219.80 151.4041 60.0016 32.0000 1.9807 1.9824 415.9426 416.3731 0.0650 -1.0000 -1.0000 3725046 1576010219.90 151.4543 60.0022 32.0000 1.9815 1.9832 415.7831 416.2142 0.0650 -1.0000 -1.0000 3725109 1576010220.00 151.4543 60.0022 32.0000 1.9810 1.9827 415.8693 416.2995 0.0649 -1.0000 -1.0000 3725171 1576010220.10 151.4543 60.0022 32.0000 1.9808 1.9825 415.9258 416.3582 0.0652 -1.0000 -1.0000 3725233 1576010220.20 151.4543 60.0022 32.0000 1.9807 1.9824 415.9349 416.3680 0.0651 -1.0000 -1.0000 3725483 1576010220.30 151.4543 60.0022 32.0000 1.9810 1.9827 415.9122 416.3451 0.0652 -1.0000 -1.0000 3725546 1576010220.40 151.4827 60.0022 32.0000 1.9805 1.9822 415.9421 416.3728 0.0649 -1.0000 -1.0000 3725608 1576010220.50 151.5806 60.0022 32.0000 1.9815 1.9832 415.8564 416.2893 0.0652 -1.0000 -1.0000 3725686 1576010220.60 151.5806 60.0022 32.0000 1.9808 1.9825 415.8479 416.2787 0.0650 -1.0000 -1.0000 3725749 1576010220.70 151.5806 60.0022 32.0000 1.9816 1.9833 415.8162 416.2470 0.0650 -1.0000 -1.0000 3725968 1576010220.80 151.5806 60.0022 32.0000 1.9807 1.9824 415.8181 416.2493 0.0651 -1.0000 -1.0000 3726046 1576010220.90 151.5806 60.0022 32.0000 1.9802 1.9819 415.8900 416.3210 0.0650 -1.0000 -1.0000 3726108 1576010221.00 151.4762 60.0022 32.0000 1.9807 1.9824 415.8906 416.3214 0.0650 -1.0000 -1.0000 3726171 1576010221.10 151.4762 60.0022 32.0000 1.9813 1.9830 415.7666 416.1966 0.0649 -1.0000 -1.0000 3726249 1576010221.20 151.4762 60.0022 32.0000 1.9811 1.9828 415.8679 416.2990 0.0651 -1.0000 -1.0000 3726311 1576010221.30 151.4762 60.0022 32.0000 1.9813 1.9830 415.7708 416.2029 0.0652 -1.0000 -1.0000 3726452 1576010221.40 151.4762 60.0022 32.0000 1.9817 1.9834 415.8261 416.2574 0.0650 -1.0000 -1.0000 3726514 1576010221.50 151.4252 60.0022 32.0000 1.9802 1.9819 415.8992 416.3311 0.0652 -1.0000 -1.0000 3726577 1576010221.60 151.4141 60.0022 32.0000 1.9798 1.9815 415.9789 416.4109 0.0651 -1.0000 -1.0000 3726639 1576010221.70 151.4141 60.0022 32.0000 1.9798 1.9815 415.9249 416.3559 0.0650 -1.0000 -1.0000 3726718 1576010221.80 151.4141 60.0022 32.0000 1.9805 1.9822 415.9511 416.3829 0.0651 -1.0000 -1.0000 3727202 1576010221.90 151.4141 60.0022 32.0000 1.9812 1.9829 415.9281 416.3598 0.0651 -1.0000 -1.0000 3727264 1576010222.00 151.4141 60.0022 32.0000 1.9809 1.9826 415.8038 416.2343 0.0649 -1.0000 -1.0000 3727327 1576010222.10 151.4141 60.0022 32.0000 1.9812 1.9829 415.8393 416.2718 0.0652 -1.0000 -1.0000 3727390 1576010222.20 151.4141 60.0022 32.0000 1.9802 1.9819 415.9045 416.3360 0.0651 -1.0000 -1.0000 3727468 1576010222.30 151.4141 60.0022 32.0000 1.9796 1.9813 415.9829 416.4141 0.0650 -1.0000 -1.0000 3727686 1576010222.40 151.4141 60.0022 32.0000 1.9805 1.9822 415.9464 416.3781 0.0651 -1.0000 -1.0000 3727749 1576010222.50 151.4141 60.0022 32.0000 1.9808 1.9825 415.8887 416.3195 0.0650 -1.0000 -1.0000 3727827 1576010222.60 151.5054 60.0022 32.0000 1.9812 1.9829 415.7621 416.1931 0.0651 -1.0000 -1.0000 3727889 1576010222.70 151.5343 60.0022 32.0000 1.9813 1.9830 415.6991 416.1308 0.0652 -1.0000 -1.0000 3727952 1576010222.80 151.5343 60.0022 32.0000 1.9812 1.9829 415.7726 416.2048 0.0652 -1.0000 -1.0000 3728186 1576010222.90 151.5343 60.0022 32.0000 1.9810 1.9827 415.8699 416.3019 0.0652 -1.0000 -1.0000 3728249 1576010223.00 151.5343 60.0022 32.0000 1.9806 1.9823 415.9810 416.4127 0.0651 -1.0000 -1.0000 3728311 1576010223.10 151.5342 60.0022 32.0000 1.9800 1.9817 415.9728 416.4052 0.0652 -1.0000 -1.0000 3728389 1576010223.20 151.4328 60.0022 32.0000 1.9800 1.9817 415.9329 416.3652 0.0653 -1.0000 -1.0000 3728452 1576010223.30 151.4328 60.0022 32.0000 1.9802 1.9819 415.8228 416.2555 0.0652 -1.0000 -1.0000 3728686 1576010223.40 151.4328 60.0022 32.0000 1.9812 1.9829 415.7121 416.1437 0.0651 -1.0000 -1.0000 3728749 1576010223.50 151.4328 60.0022 32.0000 1.9818 1.9835 415.6929 416.1248 0.0652 -1.0000 -1.0000 3728811 1576010223.60 151.4328 60.0022 32.0000 1.9806 1.9823 415.7645 416.1962 0.0651 -1.0000 -1.0000 3728874 1576010223.70 151.4939 60.0022 32.0000 1.9810 1.9827 415.9220 416.3538 0.0651 -1.0000 -1.0000 3728952 1576010223.80 151.4976 60.0022 32.0000 1.9808 1.9824 415.9515 416.3832 0.0651 -1.0000 -1.0000 3729171 1576010223.90 151.4976 60.0022 32.0000 1.9813 1.9830 415.8882 416.3195 0.0650 -1.0000 -1.0000 3729249 1576010224.00 151.4976 60.0022 32.0000 1.9819 1.9836 415.8099 416.2413 0.0652 -1.0000 -1.0000 3729311 1576010224.10 151.4976 60.0022 32.0000 1.9821 1.9838 415.8128 416.2450 0.0652 -1.0000 -1.0000 3729374 1576010224.20 151.4976 60.0022 32.0000 1.9811 1.9828 415.8916 416.3231 0.0652 -1.0000 -1.0000 3729452 1576010224.30 151.5653 60.0022 32.0000 1.9813 1.9830 415.9763 416.4087 0.0652 -1.0000 -1.0000 3729671 1576010224.40 151.5653 60.0022 32.0000 1.9810 1.9827 415.9777 416.4102 0.0652 -1.0000 -1.0000 3729733 1576010224.50 151.5653 60.0022 32.0000 1.9811 1.9828 415.8119 416.2426 0.0650 -1.0000 -1.0000 3729811 1576010224.60 151.5653 60.0022 32.0000 1.9812 1.9829 415.7346 416.1660 0.0651 -1.0000 -1.0000 3729874 1576010224.70 151.5653 60.0022 32.0000 1.9820 1.9837 415.7479 416.1790 0.0650 -1.0000 -1.0000 3729936 1576010224.80 151.5488 60.0022 32.0000 1.9807 1.9824 415.7619 416.1937 0.0652 -1.0000 -1.0000 3730014 1576010224.90 151.5456 60.0022 32.0000 1.9802 1.9818 415.8888 416.3205 0.0650 -1.0000 -1.0000 3730686 1576010225.00 151.5456 60.0022 32.0000 1.9807 1.9824 415.9617 416.3934 0.0652 -1.0000 -1.0000 3730749 1576010225.10 151.5456 60.0022 32.0000 1.9805 1.9822 416.0092 416.4402 0.0650 -1.0000 -1.0000 3730827 1576010225.20 151.5456 60.0022 32.0000 1.9811 1.9828 415.8970 416.3274 0.0649 -1.0000 -1.0000 3730890 1576010225.30 151.5456 60.0022 32.0000 1.9808 1.9824 415.8582 416.2884 0.0649 -1.0000 -1.0000 3730952 1576010225.40 151.4827 60.0022 32.0000 1.9814 1.9831 415.8337 416.2655 0.0651 -1.0000 -1.0000 3731014 1576010225.50 151.4827 60.0022 32.0000 1.9820 1.9837 415.7450 416.1760 0.0651 -1.0000 -1.0000 3731077 1576010225.60 151.4827 60.0022 32.0000 1.9817 1.9834 415.8802 416.3117 0.0651 -1.0000 -1.0000 3731139 1576010225.70 151.4827 60.0022 32.0000 1.9812 1.9829 416.0224 416.4540 0.0651 -1.0000 -1.0000 3731218 1576010225.80 151.4827 60.0022 32.0000 1.9811 1.9828 415.9147 416.3466 0.0651 -1.0000 -1.0000 3731280 1576010225.90 151.4974 60.0022 32.0000 1.9809 1.9826 415.9792 416.4102 0.0650 -1.0000 -1.0000 3731421 1576010226.00 151.4974 60.0022 32.0000 1.9815 1.9832 415.8770 416.3084 0.0651 -1.0000 -1.0000 3731483 1576010226.10 151.4974 60.0022 32.0000 1.9820 1.9837 415.7456 416.1764 0.0650 -1.0000 -1.0000 3731546 1576010226.20 151.4974 60.0022 32.0000 1.9822 1.9839 415.8175 416.2490 0.0652 -1.0000 -1.0000 3731624 1576010226.30 151.4974 60.0022 32.0000 1.9820 1.9837 415.7896 416.2208 0.0651 -1.0000 -1.0000 3731686 1576010226.40 151.5111 60.0022 32.0000 1.9816 1.9833 415.8835 416.3150 0.0650 -1.0000 -1.0000 3731749 1576010226.50 151.5687 60.0022 32.0000 1.9804 1.9821 415.9594 416.3895 0.0650 -1.0000 -1.0000 3731811 1576010226.60 151.5687 60.0022 32.0000 1.9802 1.9819 415.9500 416.3815 0.0651 -1.0000 -1.0000 3731874 1576010226.70 151.5539 60.0022 32.0000 1.9805 1.9821 415.8841 416.3142 0.0650 -1.0000 -1.0000 3731952 1576010226.80 151.4525 60.0022 32.0000 1.9806 1.9823 415.8717 416.3032 0.0651 -1.0000 -1.0000 3732014 1576010226.90 151.4525 60.0022 32.0000 1.9813 1.9829 415.7973 416.2291 0.0652 -1.0000 -1.0000 3732077 1576010227.00 151.4525 60.0022 32.0000 1.9807 1.9824 415.6773 416.1085 0.0651 -1.0000 -1.0000 3732139 1576010227.10 151.4525 60.0022 32.0000 1.9814 1.9831 415.7815 416.2127 0.0650 -1.0000 -1.0000 3732218 1576010227.20 151.4525 60.0022 32.0000 1.9812 1.9829 415.8592 416.2904 0.0651 -1.0000 -1.0000 3732280 1576010227.30 151.4525 60.0022 32.0000 1.9807 1.9824 415.8956 416.3263 0.0650 -1.0000 -1.0000 3732343 1576010227.40 151.4525 60.0022 32.0000 1.9814 1.9831 415.9777 416.4090 0.0651 -1.0000 -1.0000 3732686 1576010227.50 151.4525 60.0022 32.0000 1.9810 1.9827 416.0555 416.4879 0.0653 -1.0000 -1.0000 3732749 1576010227.60 151.4525 60.0022 32.0000 1.9811 1.9828 415.9045 416.3359 0.0651 -1.0000 -1.0000 3732811 1576010227.70 151.4525 60.0022 32.0000 1.9812 1.9829 415.8619 416.2936 0.0651 -1.0000 -1.0000 3732874 1576010227.80 151.4525 60.0022 32.0000 1.9817 1.9834 415.7419 416.1739 0.0653 -1.0000 -1.0000 3732936 1576010227.90 151.4525 60.0022 32.0000 1.9812 1.9829 415.8908 416.3229 0.0651 -1.0000 -1.0000 3733186 1576010228.00 151.4661 60.0022 32.0000 1.9806 1.9823 415.9472 416.3790 0.0651 -1.0000 -1.0000 3733264 1576010228.10 151.4782 60.0022 32.0000 1.9811 1.9828 415.9281 416.3599 0.0651 -1.0000 -1.0000 3733327 1576010228.20 151.4782 60.0022 32.0000 1.9801 1.9818 415.9265 416.3576 0.0650 -1.0000 -1.0000 3733390 1576010228.30 151.4782 60.0022 32.0000 1.9811 1.9828 415.7861 416.2173 0.0651 -1.0000 -1.0000 3733452 1576010228.40 151.4782 60.0022 32.0000 1.9815 1.9832 415.7718 416.2035 0.0652 -1.0000 -1.0000 3733733 1576010228.50 151.5258 60.0022 32.0000 1.9810 1.9827 415.6826 416.1141 0.0651 -1.0000 -1.0000 3733811 1576010228.60 151.5275 60.0022 32.0000 1.9802 1.9819 415.8025 416.2332 0.0650 -1.0000 -1.0000 3733874 1576010228.70 151.5030 60.0022 32.0000 1.9798 1.9815 415.9780 416.4089 0.0650 -1.0000 -1.0000 3733936 1576010228.80 151.4608 60.0022 32.0000 1.9799 1.9816 415.9157 416.3471 0.0650 -1.0000 -1.0000 3734014 1576010228.90 151.4608 60.0022 32.0000 1.9803 1.9820 415.8832 416.3144 0.0651 -1.0000 -1.0000 3734077 1576010229.00 151.4608 60.0022 32.0000 1.9810 1.9827 415.8014 416.2320 0.0650 -1.0000 -1.0000 3734171 1576010229.10 151.4608 60.0022 32.0000 1.9818 1.9835 415.8227 416.2546 0.0652 -1.0000 -1.0000 3734249 1576010229.20 151.4608 60.0022 32.0000 1.9807 1.9824 415.9367 416.3683 0.0650 -1.0000 -1.0000 3734311 1576010229.30 151.4485 60.0022 32.0000 1.9803 1.9819 415.9310 416.3621 0.0651 -1.0000 -1.0000 3734374 1576010229.40 151.4485 60.0022 32.0000 1.9806 1.9823 416.0083 416.4391 0.0649 -1.0000 -1.0000 3734436 1576010229.50 151.4485 60.0022 32.0000 1.9812 1.9829 415.8677 416.2985 0.0651 -1.0000 -1.0000 3734718 1576010229.60 151.4485 60.0022 32.0000 1.9810 1.9827 415.8193 416.2506 0.0650 -1.0000 -1.0000 3734780 1576010229.70 151.4485 60.0022 32.0000 1.9811 1.9828 415.7375 416.1681 0.0650 -1.0000 -1.0000 3734859 1576010229.80 151.4569 60.0021 32.0000 1.9809 1.9826 415.7983 416.2296 0.0651 -1.0000 -1.0000 3734921 1576010229.90 151.5243 60.0019 32.0000 1.9816 1.9833 415.7913 416.2223 0.0650 -1.0000 -1.0000 3734999 1576010230.00 151.5243 60.0019 32.0000 1.9805 1.9822 415.7753 416.2059 0.0650 -1.0000 -1.0000 3735171 1576010230.10 151.5243 60.0019 32.0000 1.9798 1.9815 415.8067 416.2372 0.0650 -1.0000 -1.0000 3735233 1576010230.20 151.5243 60.0019 32.0000 1.9808 1.9825 415.9509 416.3816 0.0650 -1.0000 -1.0000 3735311 1576010230.30 151.5243 60.0019 32.0000 1.9803 1.9820 415.9341 416.3648 0.0650 -1.0000 -1.0000 3735374 1576010230.40 151.5165 60.0019 32.0000 1.9805 1.9822 415.8856 416.3164 0.0650 -1.0000 -1.0000 3735436 1576010230.50 151.5165 60.0019 32.0000 1.9806 1.9823 415.7844 416.2151 0.0650 -1.0000 -1.0000 3736436 1576010230.60 151.5165 60.0019 32.0000 1.9809 1.9826 415.7192 416.1495 0.0649 -1.0000 -1.0000 3736499 1576010230.70 151.5165 60.0019 32.0000 1.9809 1.9826 415.7615 416.1918 0.0649 -1.0000 -1.0000 3736561 1576010230.80 151.5165 60.0019 32.0000 1.9808 1.9825 415.8110 416.2411 0.0649 -1.0000 -1.0000 3736624 1576010230.90 151.5165 60.0019 32.0000 1.9797 1.9814 415.8508 416.2816 0.0650 -1.0000 -1.0000 3736686 1576010231.00 151.5165 60.0019 32.0000 1.9799 1.9816 416.0066 416.4377 0.0650 -1.0000 -1.0000 3736749 1576010231.10 151.5165 60.0019 32.0000 1.9802 1.9819 415.9938 416.4241 0.0649 -1.0000 -1.0000 3736827 1576010231.20 151.4813 60.0019 32.0000 1.9809 1.9825 415.9516 416.3829 0.0651 -1.0000 -1.0000 3736890 1576010231.30 151.4255 60.0019 32.0000 1.9809 1.9826 415.8813 416.3127 0.0651 -1.0000 -1.0000 3736952 1576010231.40 151.4255 60.0019 32.0000 1.9812 1.9829 415.7914 416.2223 0.0650 -1.0000 -1.0000 3737030 1576010231.50 151.4255 60.0019 32.0000 1.9803 1.9820 415.8260 416.2571 0.0651 -1.0000 -1.0000 3737093 1576010231.60 151.4255 60.0019 32.0000 1.9808 1.9825 415.9030 416.3335 0.0649 -1.0000 -1.0000 3737155 1576010231.70 151.4635 60.0019 32.0000 1.9812 1.9829 415.9851 416.4151 0.0649 -1.0000 -1.0000 3737233 1576010231.80 151.5915 60.0019 32.0000 1.9804 1.9821 415.9548 416.3855 0.0650 -1.0000 -1.0000 3737296 1576010231.90 151.5915 60.0019 32.0000 1.9811 1.9828 415.9261 416.3562 0.0649 -1.0000 -1.0000 3737359 1576010232.00 151.5392 60.0019 32.0000 1.9821 1.9838 415.7649 416.1948 0.0649 -1.0000 -1.0000 3737421 1576010232.10 151.5336 60.0019 32.0000 1.9813 1.9830 415.7517 416.1829 0.0651 -1.0000 -1.0000 3737483 1576010232.20 151.5336 60.0019 32.0000 1.9811 1.9828 415.8911 416.3219 0.0650 -1.0000 -1.0000 3737561 1576010232.30 151.5336 60.0019 32.0000 1.9804 1.9821 415.9232 416.3541 0.0649 -1.0000 -1.0000 3737624 1576010232.40 151.5336 60.0019 32.0000 1.9800 1.9817 415.9478 416.3789 0.0651 -1.0000 -1.0000 3737686 1576010232.50 151.5336 60.0019 32.0000 1.9801 1.9818 415.8513 416.2823 0.0650 -1.0000 -1.0000 3737764 1576010232.60 151.5336 60.0019 32.0000 1.9808 1.9825 415.8051 416.2353 0.0650 -1.0000 -1.0000 3737827 1576010232.70 151.5336 60.0019 32.0000 1.9802 1.9818 415.8395 416.2710 0.0651 -1.0000 -1.0000 3737889 1576010232.80 151.5336 60.0019 32.0000 1.9804 1.9821 415.7889 416.2192 0.0648 -1.0000 -1.0000 3737952 1576010232.90 151.5336 60.0019 32.0000 1.9800 1.9817 415.8404 416.2702 0.0649 -1.0000 -1.0000 3738014 1576010233.00 151.5336 60.0019 32.0000 1.9808 1.9825 416.0078 416.4392 0.0650 -1.0000 -1.0000 3738249 1576010233.10 151.4536 60.0019 32.0000 1.9794 1.9811 416.0140 416.4442 0.0648 -1.0000 -1.0000 3738327 1576010233.20 151.4536 60.0019 32.0000 1.9805 1.9821 415.9471 416.3777 0.0649 -1.0000 -1.0000 3738389 1576010233.30 151.4536 60.0019 32.0000 1.9810 1.9827 415.9260 416.3568 0.0650 -1.0000 -1.0000 3738452 1576010233.40 151.4536 60.0019 32.0000 1.9814 1.9831 415.7921 416.2235 0.0651 -1.0000 -1.0000 3738530 1576010233.50 151.4536 60.0019 32.0000 1.9810 1.9827 415.7977 416.2288 0.0650 -1.0000 -1.0000 3738593 1576010233.60 151.4536 60.0019 32.0000 1.9813 1.9829 415.8484 416.2790 0.0650 -1.0000 -1.0000 3738780 1576010233.70 151.4536 60.0019 32.0000 1.9797 1.9813 415.9896 416.4206 0.0649 -1.0000 -1.0000 3738859 1576010233.80 151.5269 60.0019 32.0000 1.9802 1.9819 416.0261 416.4572 0.0650 -1.0000 -1.0000 3738921 1576010233.90 151.5269 60.0019 32.0000 1.9804 1.9821 416.0204 416.4511 0.0649 -1.0000 -1.0000 3738983 1576010234.00 151.5269 60.0019 32.0000 1.9812 1.9828 415.9690 416.4005 0.0652 -1.0000 -1.0000 3739061 1576010234.10 151.5269 60.0019 32.0000 1.9805 1.9822 415.8832 416.3147 0.0651 -1.0000 -1.0000 3739233 1576010234.20 151.5269 60.0019 32.0000 1.9805 1.9822 415.7799 416.2112 0.0650 -1.0000 -1.0000 3739311 1576010234.30 151.4747 60.0019 32.0000 1.9808 1.9825 415.7491 416.1789 0.0649 -1.0000 -1.0000 3739374 1576010234.40 151.3898 60.0019 32.0000 1.9801 1.9818 415.8056 416.2357 0.0649 -1.0000 -1.0000 3739436 1576010234.50 151.3898 60.0019 32.0000 1.9798 1.9814 415.7942 416.2248 0.0650 -1.0000 -1.0000 3739499 1576010234.60 151.3898 60.0019 32.0000 1.9801 1.9818 415.9499 416.3806 0.0649 -1.0000 -1.0000 3739733 1576010234.70 151.3898 60.0019 32.0000 1.9803 1.9820 416.0130 416.4447 0.0651 -1.0000 -1.0000 3739796 1576010234.80 151.3898 60.0019 32.0000 1.9814 1.9831 415.7810 416.2119 0.0650 -1.0000 -1.0000 3739874 1576010234.90 151.4709 60.0022 32.0000 1.9822 1.9839 415.7941 416.2254 0.0651 -1.0000 -1.0000 3739936 1576010235.00 151.4709 60.0022 32.0000 1.9815 1.9832 415.8529 416.2839 0.0650 -1.0000 -1.0000 3739999 1576010235.10 151.4709 60.0022 32.0000 1.9815 1.9832 415.9609 416.3918 0.0650 -1.0000 -1.0000 3740452 1576010235.20 151.4709 60.0022 32.0000 1.9806 1.9823 416.0282 416.4592 0.0650 -1.0000 -1.0000 3740514 1576010235.30 151.4709 60.0022 32.0000 1.9808 1.9824 416.0281 416.4590 0.0650 -1.0000 -1.0000 3740577 1576010235.40 151.4988 60.0022 32.0000 1.9811 1.9828 415.9471 416.3782 0.0650 -1.0000 -1.0000 3740639 1576010235.50 151.5383 60.0022 32.0000 1.9815 1.9832 415.8517 416.2831 0.0649 -1.0000 -1.0000 3740702 1576010235.60 151.5383 60.0022 32.0000 1.9814 1.9830 415.8444 416.2735 0.0648 -1.0000 -1.0000 3740952 1576010235.70 151.5383 60.0022 32.0000 1.9810 1.9827 415.8343 416.2648 0.0650 -1.0000 -1.0000 3741014 1576010235.80 151.5383 60.0022 32.0000 1.9809 1.9826 415.9560 416.3863 0.0649 -1.0000 -1.0000 3741077 1576010235.90 151.5383 60.0022 32.0000 1.9804 1.9821 415.8816 416.3119 0.0649 -1.0000 -1.0000 3741155 1576010236.00 151.5640 60.0022 32.0000 1.9809 1.9826 415.8538 416.2837 0.0648 -1.0000 -1.0000 3741218 1576010236.10 151.5665 60.0022 32.0000 1.9808 1.9825 415.8455 416.2758 0.0649 -1.0000 -1.0000 3741452 1576010236.20 151.5665 60.0022 32.0000 1.9812 1.9829 415.7488 416.1787 0.0648 -1.0000 -1.0000 3741530 1576010236.30 151.5665 60.0022 32.0000 1.9820 1.9836 415.8892 416.3202 0.0650 -1.0000 -1.0000 3741593 1576010236.40 151.5665 60.0022 32.0000 1.9809 1.9826 415.9410 416.3722 0.0650 -1.0000 -1.0000 3741655 1576010236.50 151.5665 60.0022 32.0000 1.9802 1.9819 415.9027 416.3314 0.0648 -1.0000 -1.0000 3741718 1576010236.60 151.4472 60.0022 32.0000 1.9800 1.9817 415.9249 416.3552 0.0649 -1.0000 -1.0000 3741780 1576010236.70 151.4472 60.0022 32.0000 1.9805 1.9822 416.0020 416.4325 0.0649 -1.0000 -1.0000 3742108 1576010236.80 151.4472 60.0022 32.0000 1.9805 1.9822 415.9367 416.3672 0.0649 -1.0000 -1.0000 3742186 1576010236.90 151.4472 60.0022 32.0000 1.9806 1.9823 415.8626 416.2932 0.0650 -1.0000 -1.0000 3742249 1576010237.00 151.4472 60.0022 32.0000 1.9813 1.9830 415.7964 416.2268 0.0649 -1.0000 -1.0000 3742311 1576010237.10 151.4470 60.0022 32.0000 1.9808 1.9824 415.8424 416.2725 0.0649 -1.0000 -1.0000 3742374 1576010237.20 151.4470 60.0022 32.0000 1.9809 1.9826 415.8580 416.2879 0.0649 -1.0000 -1.0000 3742483 1576010237.30 151.4470 60.0022 32.0000 1.9802 1.9819 415.9035 416.3332 0.0648 -1.0000 -1.0000 3742546 1576010237.40 151.4470 60.0022 32.0000 1.9806 1.9823 415.9200 416.3494 0.0648 -1.0000 -1.0000 3742609 1576010237.50 151.4470 60.0022 32.0000 1.9812 1.9829 415.8613 416.2907 0.0648 -1.0000 -1.0000 3742671 1576010237.60 151.4871 60.0022 32.0000 1.9819 1.9836 415.7340 416.1638 0.0648 -1.0000 -1.0000 3742749 1576010237.70 151.5302 60.0022 32.0000 1.9807 1.9824 415.7042 416.1342 0.0649 -1.0000 -1.0000 3743187 1576010237.80 151.5302 60.0022 32.0000 1.9808 1.9825 415.8368 416.2671 0.0649 -1.0000 -1.0000 3743249 1576010237.90 151.5302 60.0022 32.0000 1.9810 1.9827 415.9376 416.3682 0.0649 -1.0000 -1.0000 3743327 1576010238.00 151.5302 60.0022 32.0000 1.9803 1.9820 415.8943 416.3243 0.0649 -1.0000 -1.0000 3743390 1576010238.10 151.5302 60.0022 32.0000 1.9797 1.9814 415.9442 416.3742 0.0648 -1.0000 -1.0000 3743452 1576010238.20 151.4330 60.0022 32.0000 1.9791 1.9808 415.8561 416.2860 0.0649 -1.0000 -1.0000 3743514 1576010238.30 151.4330 60.0022 32.0000 1.9810 1.9826 415.6980 416.1280 0.0649 -1.0000 -1.0000 3743577 1576010238.40 151.4330 60.0022 32.0000 1.9808 1.9825 415.7760 416.2053 0.0648 -1.0000 -1.0000 3743639 1576010238.50 151.4330 60.0022 32.0000 1.9808 1.9825 415.7377 416.1676 0.0649 -1.0000 -1.0000 3743718 1576010238.60 151.4330 60.0022 32.0000 1.9807 1.9824 415.8856 416.3159 0.0649 -1.0000 -1.0000 3743780 1576010238.70 151.4510 60.0022 32.0000 1.9804 1.9821 415.9503 416.3797 0.0648 -1.0000 -1.0000 3744514 1576010238.80 151.4652 60.0022 32.0000 1.9806 1.9823 416.0388 416.4700 0.0650 -1.0000 -1.0000 3744593 1576010238.90 151.4630 60.0022 32.0000 1.9809 1.9826 416.0335 416.4636 0.0648 -1.0000 -1.0000 3744655 1576010239.00 151.4630 60.0022 32.0000 1.9814 1.9831 415.8987 416.3295 0.0650 -1.0000 -1.0000 3744718 1576010239.10 151.4630 60.0022 32.0000 1.9814 1.9830 415.8758 416.3062 0.0649 -1.0000 -1.0000 3744780 1576010239.20 151.4630 60.0022 32.0000 1.9814 1.9831 415.8184 416.2485 0.0649 -1.0000 -1.0000 3744843 1576010239.30 151.4716 60.0022 32.0000 1.9800 1.9817 415.8286 416.2585 0.0649 -1.0000 -1.0000 3744905 1576010239.40 151.4884 60.0022 32.0000 1.9797 1.9814 415.9568 416.3870 0.0649 -1.0000 -1.0000 3744983 1576010239.50 151.4884 60.0022 32.0000 1.9805 1.9822 416.0221 416.4532 0.0650 -1.0000 -1.0000 3745046 1576010239.60 151.4884 60.0022 32.0000 1.9811 1.9828 415.9212 416.3524 0.0651 -1.0000 -1.0000 3745108 1576010239.70 151.4884 60.0022 32.0000 1.9814 1.9831 415.8794 416.3105 0.0649 -1.0000 -1.0000 3745187 1576010239.80 151.4884 60.0022 32.0000 1.9810 1.9827 415.8514 416.2821 0.0649 -1.0000 -1.0000 3745249 1576010239.90 151.5013 60.0019 32.0000 1.9798 1.9815 415.8556 416.2859 0.0649 -1.0000 -1.0000 3745311 1576010240.00 151.5197 60.0016 32.0000 1.9801 1.9818 415.9016 416.3320 0.0649 -1.0000 -1.0000 3745374 1576010240.10 151.5197 60.0016 32.0000 1.9802 1.9819 415.9720 416.4023 0.0650 -1.0000 -1.0000 3745436 1576010240.20 151.5197 60.0016 32.0000 1.9807 1.9824 415.9161 416.3474 0.0650 -1.0000 -1.0000 3745593 1576010240.30 151.5197 60.0016 32.0000 1.9809 1.9826 415.8247 416.2553 0.0649 -1.0000 -1.0000 3745655 1576010240.40 151.5197 60.0016 32.0000 1.9811 1.9828 415.8586 416.2887 0.0649 -1.0000 -1.0000 3745718 1576010240.50 151.5197 60.0016 32.0000 1.9817 1.9834 415.8863 416.3160 0.0648 -1.0000 -1.0000 3745780 1576010240.60 151.5197 60.0016 32.0000 1.9801 1.9818 416.0066 416.4363 0.0648 -1.0000 -1.0000 3745843 1576010240.70 151.5197 60.0016 32.0000 1.9797 1.9814 415.9337 416.3649 0.0649 -1.0000 -1.0000 3746733 1576010240.80 151.5197 60.0016 32.0000 1.9797 1.9814 415.9279 416.3571 0.0648 -1.0000 -1.0000 3746811 1576010240.90 151.5197 60.0016 32.0000 1.9810 1.9827 415.8422 416.2720 0.0649 -1.0000 -1.0000 3746874 1576010241.00 151.5197 60.0016 32.0000 1.9811 1.9828 415.8194 416.2488 0.0649 -1.0000 -1.0000 3746952 1576010241.10 151.5197 60.0016 32.0000 1.9805 1.9822 415.7629 416.1935 0.0650 -1.0000 -1.0000 3747030 1576010241.20 151.4057 60.0016 32.0000 1.9805 1.9822 415.8262 416.2573 0.0651 -1.0000 -1.0000 3747093 1576010241.30 151.4057 60.0016 32.0000 1.9803 1.9820 415.9056 416.3357 0.0649 -1.0000 -1.0000 3747155 1576010241.40 151.4057 60.0016 32.0000 1.9803 1.9820 415.9958 416.4270 0.0650 -1.0000 -1.0000 3747233 1576010241.50 151.4057 60.0016 32.0000 1.9808 1.9824 416.0279 416.4594 0.0651 -1.0000 -1.0000 3747296 1576010241.60 151.4057 60.0016 32.0000 1.9803 1.9820 415.9598 416.3893 0.0649 -1.0000 -1.0000 3747358 1576010241.70 151.4057 60.0016 32.0000 1.9801 1.9818 415.8252 416.2572 0.0650 -1.0000 -1.0000 3747421 1576010241.80 151.4486 60.0016 32.0000 1.9813 1.9830 415.8532 416.2835 0.0649 -1.0000 -1.0000 3747483 1576010241.90 151.4516 60.0016 32.0000 1.9805 1.9822 415.9457 416.3764 0.0650 -1.0000 -1.0000 3747561 1576010242.00 151.4516 60.0016 32.0000 1.9805 1.9822 415.9001 416.3312 0.0650 -1.0000 -1.0000 3747624 1576010242.10 151.4516 60.0016 32.0000 1.9813 1.9830 415.8610 416.2921 0.0650 -1.0000 -1.0000 3747686 1576010242.20 151.4516 60.0016 32.0000 1.9812 1.9829 415.8405 416.2711 0.0650 -1.0000 -1.0000 3747764 1576010242.30 151.4516 60.0016 32.0000 1.9815 1.9832 415.7731 416.2047 0.0650 -1.0000 -1.0000 3747827 1576010242.40 151.5007 60.0016 32.0000 1.9808 1.9825 415.7610 416.1911 0.0650 -1.0000 -1.0000 3747889 1576010242.50 151.5007 60.0016 32.0000 1.9806 1.9823 415.9546 416.3848 0.0648 -1.0000 -1.0000 3747968 1576010242.60 151.5007 60.0016 32.0000 1.9802 1.9819 416.0309 416.4617 0.0650 -1.0000 -1.0000 3748030 1576010242.70 151.5007 60.0016 32.0000 1.9801 1.9818 416.0852 416.5172 0.0651 -1.0000 -1.0000 3748093 1576010242.80 151.5007 60.0016 32.0000 1.9804 1.9821 415.9039 416.3348 0.0650 -1.0000 -1.0000 3748202 1576010242.90 151.5007 60.0016 32.0000 1.9814 1.9831 415.7962 416.2277 0.0651 -1.0000 -1.0000 3748264 1576010243.00 151.5019 60.0016 32.0000 1.9815 1.9832 415.8127 416.2439 0.0650 -1.0000 -1.0000 3748327 1576010243.10 151.5019 60.0016 32.0000 1.9807 1.9824 415.9496 416.3804 0.0650 -1.0000 -1.0000 3748405 1576010243.20 151.5019 60.0016 32.0000 1.9798 1.9815 416.0108 416.4413 0.0649 -1.0000 -1.0000 3748452 1576010243.30 151.5019 60.0016 32.0000 1.9800 1.9817 416.0773 416.5086 0.0650 -1.0000 -1.0000 3748733 1576010243.40 151.5019 60.0016 32.0000 1.9806 1.9822 415.9452 416.3765 0.0650 -1.0000 -1.0000 3748811 1576010243.50 151.4904 60.0016 32.0000 1.9810 1.9827 415.8089 416.2392 0.0649 -1.0000 -1.0000 3748874 1576010243.60 151.4540 60.0016 32.0000 1.9805 1.9822 415.8152 416.2460 0.0650 -1.0000 -1.0000 3748936 1576010243.70 151.4540 60.0016 32.0000 1.9812 1.9829 415.8345 416.2653 0.0650 -1.0000 -1.0000 3748999 1576010243.80 151.4540 60.0016 32.0000 1.9810 1.9826 415.9960 416.4271 0.0650 -1.0000 -1.0000 3749249 1576010243.90 151.4540 60.0016 32.0000 1.9800 1.9817 416.0792 416.5111 0.0651 -1.0000 -1.0000 3749327 1576010244.00 151.4540 60.0016 32.0000 1.9801 1.9818 415.8689 416.3002 0.0650 -1.0000 -1.0000 3749390 1576010244.10 151.4535 60.0016 32.0000 1.9809 1.9825 415.7283 416.1589 0.0650 -1.0000 -1.0000 3749452 1576010244.20 151.4498 60.0016 32.0000 1.9809 1.9826 415.7629 416.1937 0.0650 -1.0000 -1.0000 3749514 1576010244.30 151.4498 60.0016 32.0000 1.9809 1.9826 415.9532 416.3851 0.0651 -1.0000 -1.0000 3749577 1576010244.40 151.4498 60.0016 32.0000 1.9812 1.9829 416.0593 416.4905 0.0650 -1.0000 -1.0000 3749639 1576010244.50 151.4498 60.0016 32.0000 1.9809 1.9826 415.9430 416.3730 0.0648 -1.0000 -1.0000 3749718 1576010244.60 151.4498 60.0016 32.0000 1.9814 1.9831 415.8371 416.2678 0.0651 -1.0000 -1.0000 3749780 1576010244.70 151.4579 60.0016 32.0000 1.9818 1.9835 415.7681 416.1994 0.0650 -1.0000 -1.0000 3749843 1576010244.80 151.5843 60.0016 32.0000 1.9810 1.9827 415.8143 416.2446 0.0650 -1.0000 -1.0000 3750749 1576010244.90 151.5843 60.0016 32.0000 1.9806 1.9823 415.8746 416.3058 0.0651 -1.0000 -1.0000 3750811 1576010245.00 151.5843 60.0016 32.0000 1.9806 1.9823 415.9731 416.4047 0.0651 -1.0000 -1.0000 3750874 1576010245.10 151.5843 60.0016 32.0000 1.9808 1.9825 416.0485 416.4794 0.0649 -1.0000 -1.0000 3750952 1576010245.20 151.5843 60.0016 32.0000 1.9818 1.9835 415.8225 416.2529 0.0651 -1.0000 -1.0000 3751014 1576010245.30 151.5148 60.0016 32.0000 1.9810 1.9827 415.7859 416.2171 0.0650 -1.0000 -1.0000 3751077 1576010245.40 151.5148 60.0016 32.0000 1.9809 1.9826 415.7675 416.1979 0.0650 -1.0000 -1.0000 3751139 1576010245.50 151.5148 60.0016 32.0000 1.9793 1.9810 415.8741 416.3051 0.0651 -1.0000 -1.0000 3751218 1576010245.60 151.5148 60.0016 32.0000 1.9802 1.9819 415.9977 416.4285 0.0649 -1.0000 -1.0000 3751280 1576010245.70 151.5148 60.0016 32.0000 1.9799 1.9816 416.0341 416.4644 0.0649 -1.0000 -1.0000 3751358 1576010245.80 151.5093 60.0016 32.0000 1.9796 1.9813 416.0154 416.4456 0.0649 -1.0000 -1.0000 3751421 1576010245.90 151.4902 60.0016 32.0000 1.9808 1.9825 415.8249 416.2566 0.0652 -1.0000 -1.0000 3751499 1576010246.00 151.4902 60.0016 32.0000 1.9809 1.9826 415.7358 416.1666 0.0650 -1.0000 -1.0000 3751561 1576010246.10 151.4902 60.0016 32.0000 1.9808 1.9825 415.7581 416.1889 0.0650 -1.0000 -1.0000 3751624 1576010246.20 151.4902 60.0016 32.0000 1.9813 1.9830 415.8623 416.2933 0.0650 -1.0000 -1.0000 3751686 1576010246.30 151.4902 60.0016 32.0000 1.9809 1.9826 415.9622 416.3921 0.0648 -1.0000 -1.0000 3751749 1576010246.40 151.5866 60.0016 32.0000 1.9808 1.9825 416.0197 416.4501 0.0649 -1.0000 -1.0000 3751811 1576010246.50 151.5866 60.0016 32.0000 1.9813 1.9830 415.8817 416.3118 0.0649 -1.0000 -1.0000 3751889 1576010246.60 151.5866 60.0016 32.0000 1.9820 1.9837 415.8348 416.2646 0.0650 -1.0000 -1.0000 3751952 1576010246.70 151.5866 60.0016 32.0000 1.9818 1.9835 415.7862 416.2158 0.0648 -1.0000 -1.0000 3752014 1576010246.80 151.5866 60.0016 32.0000 1.9817 1.9834 415.8266 416.2568 0.0649 -1.0000 -1.0000 3752093 1576010246.90 151.5866 60.0016 32.0000 1.9811 1.9827 415.9038 416.3345 0.0650 -1.0000 -1.0000 3752155 1576010247.00 151.5866 60.0016 32.0000 1.9811 1.9828 415.9751 416.4072 0.0651 -1.0000 -1.0000 3752218 1576010247.10 151.5866 60.0016 32.0000 1.9810 1.9827 415.9545 416.3860 0.0651 -1.0000 -1.0000 3752280 1576010247.20 151.5866 60.0016 32.0000 1.9812 1.9829 415.9365 416.3675 0.0650 -1.0000 -1.0000 3752343 1576010247.30 151.5866 60.0016 32.0000 1.9812 1.9829 415.8273 416.2576 0.0649 -1.0000 -1.0000 3752405 1576010247.40 151.5866 60.0016 32.0000 1.9813 1.9830 415.8424 416.2734 0.0650 -1.0000 -1.0000 3752702 1576010247.50 151.5366 60.0016 32.0000 1.9806 1.9823 415.8559 416.2872 0.0651 -1.0000 -1.0000 3752764 1576010247.60 151.5366 60.0016 32.0000 1.9794 1.9811 415.8813 416.3121 0.0649 -1.0000 -1.0000 3752843 1576010247.70 151.5366 60.0016 32.0000 1.9800 1.9817 415.9686 416.3985 0.0649 -1.0000 -1.0000 3752905 1576010247.80 151.5366 60.0016 32.0000 1.9803 1.9820 415.9423 416.3729 0.0650 -1.0000 -1.0000 3752968 1576010247.90 151.5366 60.0016 32.0000 1.9811 1.9828 415.8409 416.2716 0.0649 -1.0000 -1.0000 3753233 1576010248.00 151.5366 60.0016 32.0000 1.9812 1.9829 415.8064 416.2370 0.0650 -1.0000 -1.0000 3753296 1576010248.10 151.4609 60.0016 32.0000 1.9806 1.9823 415.7812 416.2123 0.0651 -1.0000 -1.0000 3753358 1576010248.20 151.4609 60.0016 32.0000 1.9813 1.9830 415.7742 416.2052 0.0650 -1.0000 -1.0000 3753421 1576010248.30 151.4609 60.0016 32.0000 1.9812 1.9828 415.8183 416.2493 0.0651 -1.0000 -1.0000 3753483 1576010248.40 151.4609 60.0016 32.0000 1.9808 1.9825 415.8866 416.3182 0.0650 -1.0000 -1.0000 3753718 1576010248.50 151.4609 60.0016 32.0000 1.9801 1.9818 415.8612 416.2917 0.0649 -1.0000 -1.0000 3753780 1576010248.60 151.4506 60.0016 32.0000 1.9808 1.9824 415.8369 416.2673 0.0650 -1.0000 -1.0000 3753843 1576010248.70 151.4474 60.0016 32.0000 1.9815 1.9832 415.8304 416.2620 0.0651 -1.0000 -1.0000 3753905 1576010248.80 151.4474 60.0016 32.0000 1.9819 1.9836 415.7668 416.1985 0.0652 -1.0000 -1.0000 3753983 1576010248.90 151.4474 60.0016 32.0000 1.9807 1.9824 415.7952 416.2271 0.0648 -1.0000 -1.0000 3754233 1576010249.00 151.4474 60.0016 32.0000 1.9807 1.9824 415.8928 416.3246 0.0652 -1.0000 -1.0000 3754296 1576010249.10 151.4765 60.0016 32.0000 1.9804 1.9821 415.9713 416.4037 0.0652 -1.0000 -1.0000 3754358 1576010249.20 151.5751 60.0016 32.0000 1.9808 1.9825 415.9081 416.3398 0.0651 -1.0000 -1.0000 3754421 1576010249.30 151.5751 60.0016 32.0000 1.9802 1.9819 415.9563 416.3874 0.0651 -1.0000 -1.0000 3754483 1576010249.40 151.5751 60.0016 32.0000 1.9809 1.9826 415.9089 416.3411 0.0652 -1.0000 -1.0000 3754718 1576010249.50 151.5751 60.0016 32.0000 1.9811 1.9828 415.8662 416.2977 0.0651 -1.0000 -1.0000 3754780 1576010249.60 151.5751 60.0016 32.0000 1.9818 1.9835 415.7189 416.1508 0.0652 -1.0000 -1.0000 3754858 1576010249.70 151.5751 60.0016 32.0000 1.9808 1.9825 415.8647 416.2970 0.0652 -1.0000 -1.0000 3754921 1576010249.80 151.4924 60.0016 32.0000 1.9802 1.9819 416.0705 416.5027 0.0652 -1.0000 -1.0000 3754983 1576010249.90 151.4924 60.0016 32.0000 1.9808 1.9825 415.8539 416.2863 0.0653 -1.0000 -1.0000 3755061 1576010250.00 151.4924 60.0016 32.0000 1.9817 1.9834 415.8986 416.3322 0.0654 -1.0000 -1.0000 3755233 1576010250.10 151.4924 60.0016 32.0000 1.9817 1.9834 415.7818 416.2142 0.0652 -1.0000 -1.0000 3755296 1576010250.20 151.4924 60.0016 32.0000 1.9816 1.9833 415.7903 416.2223 0.0652 -1.0000 -1.0000 3755374 1576010250.30 151.4540 60.0016 32.0000 1.9812 1.9829 415.9334 416.3665 0.0653 -1.0000 -1.0000 3755436 1576010250.40 151.3827 60.0016 32.0000 1.9799 1.9816 415.9685 416.4019 0.0653 -1.0000 -1.0000 3755499 1576010250.50 151.3827 60.0016 32.0000 1.9806 1.9823 415.9733 416.4061 0.0652 -1.0000 -1.0000 3756405 1576010250.60 151.3827 60.0016 32.0000 1.9804 1.9821 415.8891 416.3219 0.0653 -1.0000 -1.0000 3756468 1576010250.70 151.3827 60.0016 32.0000 1.9812 1.9829 415.7553 416.1873 0.0651 -1.0000 -1.0000 3756530 1576010250.80 151.3827 60.0016 32.0000 1.9812 1.9829 415.7036 416.1353 0.0653 -1.0000 -1.0000 3756593 1576010250.90 151.4529 60.0016 32.0000 1.9807 1.9824 415.7798 416.2124 0.0653 -1.0000 -1.0000 3756655 1576010251.00 151.4529 60.0016 32.0000 1.9803 1.9820 415.9391 416.3721 0.0653 -1.0000 -1.0000 3756718 1576010251.10 151.4529 60.0016 32.0000 1.9802 1.9819 415.9319 416.3649 0.0653 -1.0000 -1.0000 3756796 1576010251.20 151.4529 60.0016 32.0000 1.9808 1.9825 415.8443 416.2768 0.0652 -1.0000 -1.0000 3756858 1576010251.30 151.4529 60.0016 32.0000 1.9811 1.9828 415.8266 416.2582 0.0651 -1.0000 -1.0000 3756921 1576010251.40 151.5816 60.0016 32.0000 1.9811 1.9828 415.8239 416.2572 0.0653 -1.0000 -1.0000 3756999 1576010251.50 151.5910 60.0016 32.0000 1.9806 1.9823 415.8935 416.3256 0.0652 -1.0000 -1.0000 3757249 1576010251.60 151.5910 60.0016 32.0000 1.9802 1.9819 415.9904 416.4228 0.0653 -1.0000 -1.0000 3757311 1576010251.70 151.5910 60.0016 32.0000 1.9810 1.9827 415.9121 416.3455 0.0653 -1.0000 -1.0000 3757374 1576010251.80 151.5910 60.0016 32.0000 1.9816 1.9833 415.8896 416.3225 0.0654 -1.0000 -1.0000 3757436 1576010251.90 151.5755 60.0016 32.0000 1.9814 1.9831 415.8255 416.2584 0.0653 -1.0000 -1.0000 3757514 1576010252.00 151.4806 60.0016 32.0000 1.9819 1.9836 415.7477 416.1802 0.0653 -1.0000 -1.0000 3757999 1576010252.10 151.4806 60.0016 32.0000 1.9807 1.9824 415.8583 416.2910 0.0653 -1.0000 -1.0000 3758061 1576010252.20 151.4806 60.0016 32.0000 1.9806 1.9823 415.9348 416.3677 0.0653 -1.0000 -1.0000 3758139 1576010252.30 151.4806 60.0016 32.0000 1.9801 1.9818 415.9330 416.3653 0.0652 -1.0000 -1.0000 3758202 1576010252.40 151.4806 60.0016 32.0000 1.9803 1.9820 415.9313 416.3643 0.0653 -1.0000 -1.0000 3758264 1576010252.50 151.4806 60.0016 32.0000 1.9806 1.9823 415.8948 416.3273 0.0652 -1.0000 -1.0000 3758343 1576010252.60 151.4806 60.0016 32.0000 1.9814 1.9831 415.8415 416.2744 0.0653 -1.0000 -1.0000 3758405 1576010252.70 151.4806 60.0016 32.0000 1.9815 1.9832 415.8293 416.2608 0.0651 -1.0000 -1.0000 3758468 1576010252.80 151.4806 60.0016 32.0000 1.9815 1.9832 415.8676 416.2997 0.0652 -1.0000 -1.0000 3758546 1576010252.90 151.4806 60.0016 32.0000 1.9811 1.9828 415.8981 416.3305 0.0652 -1.0000 -1.0000 3758608 1576010253.00 151.5447 60.0016 32.0000 1.9805 1.9822 415.9754 416.4070 0.0651 -1.0000 -1.0000 3758671 1576010253.10 151.6002 60.0016 32.0000 1.9802 1.9819 416.0931 416.5249 0.0651 -1.0000 -1.0000 3758749 1576010253.20 151.6002 60.0016 32.0000 1.9812 1.9829 415.9043 416.3364 0.0652 -1.0000 -1.0000 3758811 1576010253.30 151.6002 60.0016 32.0000 1.9820 1.9837 415.9146 416.3471 0.0652 -1.0000 -1.0000 3758874 1576010253.40 151.6002 60.0016 32.0000 1.9822 1.9839 415.7966 416.2281 0.0651 -1.0000 -1.0000 3758936 1576010253.50 151.6002 60.0016 32.0000 1.9807 1.9824 415.8633 416.2947 0.0651 -1.0000 -1.0000 3758999 1576010253.60 151.6002 60.0016 32.0000 1.9800 1.9817 415.9277 416.3594 0.0651 -1.0000 -1.0000 3759061 1576010253.70 151.4803 60.0016 32.0000 1.9800 1.9816 415.9723 416.4039 0.0651 -1.0000 -1.0000 3759139 1576010253.80 151.4617 60.0016 32.0000 1.9803 1.9820 416.0565 416.4873 0.0649 -1.0000 -1.0000 3759202 1576010253.90 151.4617 60.0016 32.0000 1.9807 1.9824 415.9789 416.4104 0.0651 -1.0000 -1.0000 3759358 1576010254.00 151.4617 60.0016 32.0000 1.9811 1.9828 415.7811 416.2120 0.0651 -1.0000 -1.0000 3759421 1576010254.10 151.4617 60.0016 32.0000 1.9809 1.9826 415.8057 416.2373 0.0651 -1.0000 -1.0000 3759483 1576010254.20 151.4617 60.0016 32.0000 1.9811 1.9828 415.8531 416.2831 0.0648 -1.0000 -1.0000 3759561 1576010254.30 151.4617 60.0016 32.0000 1.9806 1.9823 415.9078 416.3392 0.0651 -1.0000 -1.0000 3759624 1576010254.40 151.4617 60.0016 32.0000 1.9813 1.9830 415.9520 416.3839 0.0651 -1.0000 -1.0000 3759686 1576010254.50 151.4617 60.0016 32.0000 1.9811 1.9827 415.8762 416.3070 0.0650 -1.0000 -1.0000 3759764 1576010254.60 151.4617 60.0016 32.0000 1.9811 1.9828 415.7810 416.2118 0.0650 -1.0000 -1.0000 3800483 1576010254.70 151.4617 60.0016 32.0000 1.9805 1.9822 415.8277 416.2581 0.0649 -1.0000 -1.0000 3800546 1576010254.80 151.5037 60.0016 32.0000 1.9808 1.9825 416.0017 416.4323 0.0649 -1.0000 -1.0000 3800624 1576010254.90 151.5120 60.0016 32.0000 1.9803 1.9820 416.0061 416.4359 0.0648 -1.0000 -1.0000 3800687 1576010255.00 151.5120 60.0016 32.0000 1.9803 1.9820 416.0443 416.4750 0.0650 -1.0000 -1.0000 3800749 1576010255.10 151.5120 60.0016 32.0000 1.9807 1.9824 415.9660 416.3977 0.0652 -1.0000 -1.0000 3800827 1576010255.20 151.5120 60.0016 32.0000 1.9811 1.9828 415.8008 416.2317 0.0649 -1.0000 -1.0000 3800889 1576010255.30 151.5120 60.0016 32.0000 1.9813 1.9830 415.8371 416.2669 0.0649 -1.0000 -1.0000 3800952 1576010255.40 151.5611 60.0016 32.0000 1.9805 1.9822 415.7934 416.2236 0.0649 -1.0000 -1.0000 3801014 1576010255.50 151.5611 60.0016 32.0000 1.9812 1.9829 415.9599 416.3903 0.0649 -1.0000 -1.0000 3801077 1576010255.60 151.5611 60.0016 32.0000 1.9807 1.9824 416.0400 416.4710 0.0650 -1.0000 -1.0000 3801421 1576010255.70 151.5611 60.0016 32.0000 1.9807 1.9823 415.8334 416.2640 0.0650 -1.0000 -1.0000 3801499 1576010255.80 151.5611 60.0016 32.0000 1.9814 1.9831 415.7671 416.1978 0.0650 -1.0000 -1.0000 3801561 1576010255.90 151.5611 60.0016 32.0000 1.9802 1.9819 415.8229 416.2529 0.0649 -1.0000 -1.0000 3801624 1576010256.00 151.4847 60.0016 32.0000 1.9801 1.9818 415.8874 416.3165 0.0647 -1.0000 -1.0000 3801686 1576010256.10 151.4847 60.0016 32.0000 1.9798 1.9815 416.0628 416.4924 0.0648 -1.0000 -1.0000 3801749 1576010256.20 151.4847 60.0016 32.0000 1.9793 1.9809 415.9799 416.4098 0.0649 -1.0000 -1.0000 3801952 1576010256.30 151.4847 60.0016 32.0000 1.9798 1.9815 415.8377 416.2671 0.0647 -1.0000 -1.0000 3802014 1576010256.40 151.4847 60.0016 32.0000 1.9815 1.9832 415.8053 416.2344 0.0648 -1.0000 -1.0000 3802077 1576010256.50 151.4847 60.0016 32.0000 1.9808 1.9825 415.8608 416.2914 0.0650 -1.0000 -1.0000 3802155 1576010256.60 151.4799 60.0016 32.0000 1.9809 1.9826 415.9177 416.3478 0.0648 -1.0000 -1.0000 3802218 1576010256.70 151.4268 60.0016 32.0000 1.9803 1.9820 415.9735 416.4036 0.0648 -1.0000 -1.0000 3802452 1576010256.80 151.4268 60.0016 32.0000 1.9800 1.9817 416.0014 416.4304 0.0648 -1.0000 -1.0000 3802530 1576010256.90 151.4268 60.0016 32.0000 1.9808 1.9825 415.9218 416.3516 0.0648 -1.0000 -1.0000 3802593 1576010257.00 151.4268 60.0016 32.0000 1.9813 1.9829 415.8584 416.2880 0.0648 -1.0000 -1.0000 3802655 1576010257.10 151.4268 60.0016 32.0000 1.9818 1.9835 415.7980 416.2277 0.0648 -1.0000 -1.0000 3802905 1576010257.20 151.5461 60.0016 32.0000 1.9812 1.9829 415.8675 416.2973 0.0648 -1.0000 -1.0000 3802968 1576010257.30 151.5461 60.0016 32.0000 1.9813 1.9830 415.9758 416.4056 0.0648 -1.0000 -1.0000 3803030 1576010257.40 151.5461 60.0016 32.0000 1.9805 1.9821 416.0723 416.5022 0.0648 -1.0000 -1.0000 3803093 1576010257.50 151.5461 60.0016 32.0000 1.9809 1.9825 416.0716 416.5011 0.0648 -1.0000 -1.0000 3803171 1576010257.60 151.5461 60.0016 32.0000 1.9801 1.9818 416.0219 416.4519 0.0649 -1.0000 -1.0000 3803233 1576010257.70 151.5461 60.0016 32.0000 1.9802 1.9819 416.0009 416.4317 0.0649 -1.0000 -1.0000 3803311 1576010257.80 151.5412 60.0016 32.0000 1.9808 1.9825 415.8930 416.3228 0.0648 -1.0000 -1.0000 3803374 1576010257.90 151.5411 60.0016 32.0000 1.9806 1.9823 415.8832 416.3126 0.0648 -1.0000 -1.0000 3803436 1576010258.00 151.5411 60.0016 32.0000 1.9802 1.9819 415.9738 416.4040 0.0649 -1.0000 -1.0000 3803499 1576010258.10 151.5411 60.0016 32.0000 1.9802 1.9819 416.0372 416.4668 0.0648 -1.0000 -1.0000 3803561 1576010258.20 151.5411 60.0016 32.0000 1.9822 1.9839 416.0014 416.4312 0.0649 -1.0000 -1.0000 3803702 1576010258.30 151.5360 60.0016 32.0000 1.9813 1.9830 415.8857 416.3150 0.0647 -1.0000 -1.0000 3803764 1576010258.40 151.4768 60.0016 32.0000 1.9815 1.9832 415.7441 416.1736 0.0648 -1.0000 -1.0000 3803827 1576010258.50 151.4768 60.0016 32.0000 1.9804 1.9820 415.8787 416.3074 0.0647 -1.0000 -1.0000 3803905 1576010258.60 151.4768 60.0016 32.0000 1.9810 1.9827 415.9780 416.4068 0.0647 -1.0000 -1.0000 3803968 1576010258.70 151.4768 60.0016 32.0000 1.9798 1.9815 416.0269 416.4569 0.0648 -1.0000 -1.0000 3804186 1576010258.80 151.4768 60.0016 32.0000 1.9803 1.9820 415.9743 416.4038 0.0648 -1.0000 -1.0000 3804264 1576010258.90 151.4560 60.0016 32.0000 1.9811 1.9828 416.0007 416.4296 0.0647 -1.0000 -1.0000 3804327 1576010259.00 151.4560 60.0016 32.0000 1.9816 1.9833 415.9148 416.3444 0.0648 -1.0000 -1.0000 3804390 1576010259.10 151.4560 60.0016 32.0000 1.9813 1.9829 415.9417 416.3704 0.0647 -1.0000 -1.0000 3804468 1576010259.20 151.4560 60.0016 32.0000 1.9808 1.9824 415.9583 416.3881 0.0648 -1.0000 -1.0000 3804530 1576010259.30 151.4560 60.0016 32.0000 1.9805 1.9822 416.0476 416.4770 0.0647 -1.0000 -1.0000 3804702 1576010259.40 151.4619 60.0016 32.0000 1.9809 1.9826 416.0190 416.4478 0.0647 -1.0000 -1.0000 3804780 1576010259.50 151.4633 60.0016 32.0000 1.9815 1.9832 415.8613 416.2907 0.0648 -1.0000 -1.0000 3804843 1576010259.60 151.4633 60.0016 32.0000 1.9814 1.9831 415.8382 416.2662 0.0645 -1.0000 -1.0000 3804905 1576010259.70 151.4633 60.0016 32.0000 1.9819 1.9836 415.7761 416.2055 0.0648 -1.0000 -1.0000 3804983 1576010259.80 151.4633 60.0016 32.0000 1.9808 1.9825 415.9492 416.3776 0.0646 -1.0000 -1.0000 3805202 1576010259.90 151.4633 60.0016 32.0000 1.9806 1.9823 415.9811 416.4102 0.0648 -1.0000 -1.0000 3805280 1576010260.00 151.4633 60.0016 32.0000 1.9806 1.9823 415.9979 416.4273 0.0647 -1.0000 -1.0000 3805343 1576010260.10 151.5939 60.0020 32.0000 1.9811 1.9828 416.0122 416.4415 0.0648 -1.0000 -1.0000 3805405 1576010260.20 151.5939 60.0020 32.0000 1.9811 1.9828 415.7925 416.2219 0.0646 -1.0000 -1.0000 3805468 1576010260.30 151.5939 60.0020 32.0000 1.9807 1.9824 415.8666 416.2950 0.0647 -1.0000 -1.0000 3805952 1576010260.40 151.5939 60.0020 32.0000 1.9807 1.9824 415.9237 416.3529 0.0647 -1.0000 -1.0000 3806014 1576010260.50 151.5939 60.0020 32.0000 1.9804 1.9821 416.0204 416.4497 0.0648 -1.0000 -1.0000 3806093 1576010260.60 151.5076 60.0020 32.0000 1.9810 1.9827 415.9345 416.3641 0.0648 -1.0000 -1.0000 3806155 1576010260.70 151.5039 60.0020 32.0000 1.9805 1.9822 415.8672 416.2968 0.0648 -1.0000 -1.0000 3806218 1576010260.80 151.5039 60.0020 32.0000 1.9810 1.9827 415.8262 416.2541 0.0646 -1.0000 -1.0000 3806561 1576010260.90 151.5039 60.0020 32.0000 1.9809 1.9826 415.8632 416.2917 0.0646 -1.0000 -1.0000 3806624 1576010261.00 151.5039 60.0020 32.0000 1.9805 1.9822 415.9196 416.3483 0.0647 -1.0000 -1.0000 3806687 1576010261.10 151.4957 60.0020 32.0000 1.9804 1.9821 416.0445 416.4738 0.0647 -1.0000 -1.0000 3806749 1576010261.20 151.3809 60.0020 32.0000 1.9803 1.9819 415.9688 416.3969 0.0646 -1.0000 -1.0000 3806811 1576010261.30 151.3809 60.0020 32.0000 1.9800 1.9817 415.8747 416.3031 0.0646 -1.0000 -1.0000 3806936 1576010261.40 151.3809 60.0020 32.0000 1.9813 1.9830 415.7419 416.1707 0.0647 -1.0000 -1.0000 3807014 1576010261.50 151.3809 60.0020 32.0000 1.9815 1.9832 415.8276 416.2556 0.0646 -1.0000 -1.0000 3807077 1576010261.60 151.3809 60.0020 32.0000 1.9805 1.9821 415.9141 416.3432 0.0645 -1.0000 -1.0000 3807140 1576010261.70 151.3947 60.0020 32.0000 1.9805 1.9822 415.8893 416.3182 0.0647 -1.0000 -1.0000 3807218 1576010261.80 151.4339 60.0020 32.0000 1.9810 1.9827 415.9042 416.3334 0.0647 -1.0000 -1.0000 3807468 1576010261.90 151.4339 60.0020 32.0000 1.9812 1.9829 415.7879 416.2164 0.0646 -1.0000 -1.0000 3807530 1576010262.00 151.4339 60.0020 32.0000 1.9806 1.9823 415.8970 416.3259 0.0647 -1.0000 -1.0000 3807593 1576010262.10 151.4339 60.0020 32.0000 1.9805 1.9822 416.0541 416.4824 0.0645 -1.0000 -1.0000 3807655 1576010262.20 151.4339 60.0020 32.0000 1.9800 1.9817 416.0387 416.4682 0.0647 -1.0000 -1.0000 3807733 1576010262.30 151.4782 60.0020 32.0000 1.9801 1.9818 416.0323 416.4605 0.0645 -1.0000 -1.0000 3807983 1576010262.40 151.4782 60.0020 32.0000 1.9808 1.9825 416.0002 416.4286 0.0647 -1.0000 -1.0000 3808046 1576010262.50 151.4782 60.0020 32.0000 1.9806 1.9822 415.8807 416.3089 0.0646 -1.0000 -1.0000 3808124 1576010262.60 151.4782 60.0020 32.0000 1.9807 1.9824 415.8935 416.3224 0.0647 -1.0000 -1.0000 3808186 1576010262.70 151.4782 60.0020 32.0000 1.9809 1.9826 416.0533 416.4818 0.0646 -1.0000 -1.0000 3808249 1576010262.80 151.4828 60.0020 32.0000 1.9803 1.9820 416.0728 416.5001 0.0645 -1.0000 -1.0000 3808327 1576010262.90 151.5407 60.0020 32.0000 1.9810 1.9827 415.8716 416.3008 0.0647 -1.0000 -1.0000 3808389 1576010263.00 151.5407 60.0020 32.0000 1.9811 1.9828 415.7755 416.2032 0.0645 -1.0000 -1.0000 3808452 1576010263.10 151.5407 60.0020 32.0000 1.9815 1.9831 415.8030 416.2320 0.0648 -1.0000 -1.0000 3808514 1576010263.20 151.5407 60.0020 32.0000 1.9811 1.9828 415.8687 416.2981 0.0647 -1.0000 -1.0000 3808577 1576010263.30 151.5407 60.0020 32.0000 1.9801 1.9818 416.0813 416.5099 0.0647 -1.0000 -1.0000 3808639 1576010263.40 151.5272 60.0020 32.0000 1.9806 1.9823 416.0225 416.4520 0.0648 -1.0000 -1.0000 3809061 1576010263.50 151.5272 60.0020 32.0000 1.9802 1.9819 416.0459 416.4754 0.0647 -1.0000 -1.0000 3809124 1576010263.60 151.5272 60.0020 32.0000 1.9812 1.9829 415.9085 416.3369 0.0647 -1.0000 -1.0000 3809187 1576010263.70 151.5272 60.0020 32.0000 1.9796 1.9813 415.9153 416.3442 0.0646 -1.0000 -1.0000 3809264 1576010263.80 151.5272 60.0020 32.0000 1.9806 1.9823 416.0494 416.4780 0.0646 -1.0000 -1.0000 3809327 1576010263.90 151.5183 60.0020 32.0000 1.9804 1.9821 416.0286 416.4570 0.0646 -1.0000 -1.0000 3809390 1576010264.00 151.4374 60.0020 32.0000 1.9813 1.9830 415.9570 416.3855 0.0647 -1.0000 -1.0000 3809452 1576010264.10 151.4374 60.0020 32.0000 1.9813 1.9830 415.8822 416.3120 0.0649 -1.0000 -1.0000 3809530 1576010264.20 151.4374 60.0020 32.0000 1.9818 1.9835 415.7504 416.1803 0.0649 -1.0000 -1.0000 3809608 1576010264.30 151.4374 60.0020 32.0000 1.9810 1.9827 415.9083 416.3380 0.0648 -1.0000 -1.0000 3809671 1576010264.40 151.4374 60.0020 32.0000 1.9798 1.9815 416.0434 416.4730 0.0648 -1.0000 -1.0000 3809733 1576010264.50 151.4413 60.0020 32.0000 1.9804 1.9820 416.0876 416.5171 0.0647 -1.0000 -1.0000 3809796 1576010264.60 151.5534 60.0020 32.0000 1.9808 1.9825 416.1321 416.5615 0.0648 -1.0000 -1.0000 3809858 1576010264.70 151.5534 60.0020 32.0000 1.9802 1.9819 416.0746 416.5051 0.0649 -1.0000 -1.0000 3809921 1576010264.80 151.5534 60.0020 32.0000 1.9804 1.9821 415.9564 416.3870 0.0650 -1.0000 -1.0000 3809999 1576010264.90 151.5534 60.0020 32.0000 1.9817 1.9834 415.9574 416.3875 0.0649 -1.0000 -1.0000 3810233 1576010265.00 151.5534 60.0020 32.0000 1.9817 1.9833 415.9345 416.3647 0.0649 -1.0000 -1.0000 3810296 1576010265.10 151.5534 60.0020 32.0000 1.9808 1.9825 416.0102 416.4405 0.0649 -1.0000 -1.0000 3810374 1576010265.20 151.5534 60.0020 32.0000 1.9799 1.9816 416.0956 416.5262 0.0649 -1.0000 -1.0000 3810436 1576010265.30 151.5534 60.0020 32.0000 1.9799 1.9816 416.0263 416.4587 0.0651 -1.0000 -1.0000 3810499 1576010265.40 151.5534 60.0020 32.0000 1.9799 1.9816 415.9892 416.4199 0.0650 -1.0000 -1.0000 3811280 1576010265.50 151.5534 60.0020 32.0000 1.9807 1.9823 415.8240 416.2551 0.0651 -1.0000 -1.0000 3811343 1576010265.60 151.5294 60.0020 32.0000 1.9808 1.9825 415.8763 416.3071 0.0650 -1.0000 -1.0000 3811405 1576010265.70 151.4935 60.0020 32.0000 1.9813 1.9830 415.8581 416.2889 0.0650 -1.0000 -1.0000 3811483 1576010265.80 151.4935 60.0020 32.0000 1.9805 1.9822 415.9687 416.3992 0.0649 -1.0000 -1.0000 3811546 1576010265.90 151.4935 60.0020 32.0000 1.9799 1.9816 415.9476 416.3789 0.0651 -1.0000 -1.0000 3811624 1576010266.00 151.4935 60.0020 32.0000 1.9803 1.9820 415.9784 416.4098 0.0650 -1.0000 -1.0000 3811686 1576010266.10 151.4935 60.0020 32.0000 1.9811 1.9827 415.9263 416.3569 0.0650 -1.0000 -1.0000 3811749 1576010266.20 151.4847 60.0020 32.0000 1.9811 1.9827 415.7971 416.2274 0.0649 -1.0000 -1.0000 3811811 1576010266.30 151.4847 60.0020 32.0000 1.9809 1.9826 415.9925 416.4237 0.0651 -1.0000 -1.0000 3811874 1576010266.40 151.4847 60.0020 32.0000 1.9812 1.9829 416.0399 416.4716 0.0651 -1.0000 -1.0000 3811968 1576010266.50 151.4847 60.0020 32.0000 1.9809 1.9826 416.1180 416.5492 0.0650 -1.0000 -1.0000 3812046 1576010266.60 151.4847 60.0020 32.0000 1.9803 1.9820 416.0144 416.4451 0.0650 -1.0000 -1.0000 3812108 1576010266.70 151.4847 60.0020 32.0000 1.9817 1.9834 415.9649 416.3965 0.0651 -1.0000 -1.0000 3812171 1576010266.80 151.5894 60.0020 32.0000 1.9816 1.9833 415.8843 416.3150 0.0649 -1.0000 -1.0000 3812249 1576010266.90 151.5894 60.0020 32.0000 1.9814 1.9831 415.8141 416.2456 0.0651 -1.0000 -1.0000 3812468 1576010267.00 151.5894 60.0020 32.0000 1.9814 1.9831 416.0235 416.4544 0.0650 -1.0000 -1.0000 3812530 1576010267.10 151.5894 60.0020 32.0000 1.9809 1.9826 415.9938 416.4257 0.0652 -1.0000 -1.0000 3812608 1576010267.20 151.5894 60.0020 32.0000 1.9811 1.9828 415.9611 416.3929 0.0651 -1.0000 -1.0000 3812671 1576010267.30 151.5894 60.0020 32.0000 1.9810 1.9827 415.8860 416.3171 0.0650 -1.0000 -1.0000 3812733 1576010267.40 151.5894 60.0020 32.0000 1.9815 1.9831 415.8338 416.2640 0.0650 -1.0000 -1.0000 3812796 1576010267.50 151.5894 60.0020 32.0000 1.9810 1.9827 415.9814 416.4124 0.0650 -1.0000 -1.0000 3813233 1576010267.60 151.5894 60.0020 32.0000 1.9806 1.9823 416.0647 416.4951 0.0649 -1.0000 -1.0000 3813296 1576010267.70 151.5894 60.0020 32.0000 1.9806 1.9823 416.0930 416.5244 0.0650 -1.0000 -1.0000 3813358 1576010267.80 151.5894 60.0020 32.0000 1.9804 1.9821 415.9716 416.4034 0.0652 -1.0000 -1.0000 3813421 1576010267.90 151.5650 60.0020 32.0000 1.9810 1.9827 415.9639 416.3958 0.0651 -1.0000 -1.0000 3813577 1576010268.00 151.4924 60.0020 32.0000 1.9807 1.9824 415.9303 416.3617 0.0651 -1.0000 -1.0000 3813686 1576010268.10 151.4924 60.0020 32.0000 1.9811 1.9828 415.8787 416.3102 0.0651 -1.0000 -1.0000 3813749 1576010268.20 151.4924 60.0020 32.0000 1.9814 1.9831 415.8163 416.2473 0.0650 -1.0000 -1.0000 3813827 1576010268.30 151.4924 60.0020 32.0000 1.9808 1.9825 416.0540 416.4847 0.0650 -1.0000 -1.0000 3813889 1576010268.40 151.4924 60.0020 32.0000 1.9801 1.9818 416.0390 416.4706 0.0650 -1.0000 -1.0000 3813952 1576010268.50 151.4885 60.0020 32.0000 1.9809 1.9826 416.0001 416.4312 0.0650 -1.0000 -1.0000 3814030 1576010268.60 151.4420 60.0020 32.0000 1.9812 1.9829 415.8899 416.3196 0.0649 -1.0000 -1.0000 3814093 1576010268.70 151.4420 60.0020 32.0000 1.9817 1.9834 415.8551 416.2866 0.0651 -1.0000 -1.0000 3814155 1576010268.80 151.4420 60.0020 32.0000 1.9815 1.9832 415.8365 416.2683 0.0652 -1.0000 -1.0000 3814218 1576010268.90 151.4420 60.0020 32.0000 1.9814 1.9831 415.8852 416.3165 0.0650 -1.0000 -1.0000 3814280 1576010269.00 151.4420 60.0020 32.0000 1.9806 1.9823 416.0229 416.4535 0.0650 -1.0000 -1.0000 3814452 1576010269.10 151.5786 60.0020 32.0000 1.9809 1.9826 416.1161 416.5479 0.0651 -1.0000 -1.0000 3814530 1576010269.20 151.5786 60.0020 32.0000 1.9814 1.9831 416.0952 416.5267 0.0650 -1.0000 -1.0000 3814593 1576010269.30 151.5786 60.0020 32.0000 1.9816 1.9832 415.9991 416.4298 0.0650 -1.0000 -1.0000 3814655 1576010269.40 151.5786 60.0020 32.0000 1.9821 1.9838 415.9011 416.3319 0.0650 -1.0000 -1.0000 3814733 1576010269.50 151.5786 60.0020 32.0000 1.9812 1.9829 415.9509 416.3825 0.0651 -1.0000 -1.0000 3815514 1576010269.60 151.5695 60.0019 32.0000 1.9806 1.9823 416.0393 416.4705 0.0650 -1.0000 -1.0000 3815577 1576010269.70 151.5634 60.0018 32.0000 1.9798 1.9815 416.0122 416.4424 0.0651 -1.0000 -1.0000 3815639 1576010269.80 151.5634 60.0018 32.0000 1.9813 1.9830 415.9603 416.3910 0.0650 -1.0000 -1.0000 3815718 1576010269.90 151.5634 60.0018 32.0000 1.9810 1.9827 415.9146 416.3466 0.0652 -1.0000 -1.0000 3815796 1576010270.00 151.5634 60.0018 32.0000 1.9815 1.9832 415.8445 416.2762 0.0652 -1.0000 -1.0000 3815858 1576010270.10 151.5634 60.0018 32.0000 1.9816 1.9833 415.8521 416.2834 0.0650 -1.0000 -1.0000 3815921 1576010270.20 151.5634 60.0018 32.0000 1.9808 1.9825 415.9774 416.4078 0.0649 -1.0000 -1.0000 3815983 1576010270.30 151.4902 60.0018 32.0000 1.9803 1.9820 415.9882 416.4195 0.0651 -1.0000 -1.0000 3816046 1576010270.40 151.4902 60.0018 32.0000 1.9799 1.9816 416.0965 416.5281 0.0651 -1.0000 -1.0000 3816108 1576010270.50 151.4902 60.0018 32.0000 1.9803 1.9820 416.1257 416.5576 0.0651 -1.0000 -1.0000 3816186 1576010270.60 151.4902 60.0018 32.0000 1.9812 1.9829 415.9599 416.3919 0.0652 -1.0000 -1.0000 3816249 1576010270.70 151.4902 60.0018 32.0000 1.9814 1.9831 415.8807 416.3128 0.0652 -1.0000 -1.0000 3816311 1576010270.80 151.4902 60.0018 32.0000 1.9813 1.9829 415.9236 416.3546 0.0650 -1.0000 -1.0000 3816390 1576010270.90 151.5764 60.0018 32.0000 1.9813 1.9830 416.0081 416.4390 0.0651 -1.0000 -1.0000 3816452 1576010271.00 151.5764 60.0018 32.0000 1.9804 1.9821 416.0747 416.5058 0.0650 -1.0000 -1.0000 3816514 1576010271.10 151.5764 60.0018 32.0000 1.9808 1.9825 416.0978 416.5287 0.0649 -1.0000 -1.0000 3816577 1576010271.20 151.5764 60.0018 32.0000 1.9809 1.9826 416.0843 416.5153 0.0650 -1.0000 -1.0000 3816639 1576010271.30 151.5764 60.0018 32.0000 1.9825 1.9842 416.0199 416.4517 0.0651 -1.0000 -1.0000 3816702 1576010271.40 151.5764 60.0018 32.0000 1.9809 1.9826 415.8883 416.3201 0.0651 -1.0000 -1.0000 3816780 1576010271.50 151.5764 60.0018 32.0000 1.9808 1.9825 415.9069 416.3401 0.0654 -1.0000 -1.0000 3816843 1576010271.60 151.5764 60.0018 32.0000 1.9808 1.9825 415.9090 416.3412 0.0651 -1.0000 -1.0000 3816968 1576010271.70 151.5764 60.0018 32.0000 1.9813 1.9830 416.0355 416.4671 0.0652 -1.0000 -1.0000 3817046 1576010271.80 151.5764 60.0018 32.0000 1.9809 1.9826 416.1407 416.5730 0.0652 -1.0000 -1.0000 3817108 1576010271.90 151.5743 60.0018 32.0000 1.9814 1.9831 415.9184 416.3509 0.0652 -1.0000 -1.0000 3817187 1576010272.00 151.5644 60.0018 32.0000 1.9818 1.9835 415.9384 416.3709 0.0652 -1.0000 -1.0000 3817249 1576010272.10 151.5644 60.0018 32.0000 1.9811 1.9828 415.9256 416.3579 0.0652 -1.0000 -1.0000 3818233 1576010272.20 151.5644 60.0018 32.0000 1.9807 1.9824 415.9318 416.3629 0.0650 -1.0000 -1.0000 3818311 1576010272.30 151.5644 60.0018 32.0000 1.9803 1.9820 416.0975 416.5289 0.0650 -1.0000 -1.0000 3818374 1576010272.40 151.5644 60.0018 32.0000 1.9805 1.9822 416.0925 416.5239 0.0651 -1.0000 -1.0000 3818436 1576010272.50 151.5644 60.0018 32.0000 1.9815 1.9832 415.9208 416.3526 0.0651 -1.0000 -1.0000 3818514 1576010272.60 151.4283 60.0018 32.0000 1.9809 1.9826 415.9104 416.3424 0.0652 -1.0000 -1.0000 3818577 1576010272.70 151.4283 60.0018 32.0000 1.9809 1.9826 415.8876 416.3196 0.0651 -1.0000 -1.0000 3818639 1576010272.80 151.4283 60.0018 32.0000 1.9812 1.9829 415.8434 416.2753 0.0652 -1.0000 -1.0000 3818702 1576010272.90 151.4283 60.0018 32.0000 1.9806 1.9823 416.0144 416.4463 0.0651 -1.0000 -1.0000 3818764 1576010273.00 151.4283 60.0018 32.0000 1.9803 1.9820 416.1145 416.5463 0.0651 -1.0000 -1.0000 3818827 1576010273.10 151.4458 60.0018 32.0000 1.9806 1.9823 416.0720 416.5034 0.0651 -1.0000 -1.0000 3818905 1576010273.20 151.4458 60.0018 32.0000 1.9815 1.9832 415.9816 416.4137 0.0653 -1.0000 -1.0000 3818968 1576010273.30 151.4458 60.0018 32.0000 1.9816 1.9833 415.8659 416.2988 0.0653 -1.0000 -1.0000 3819030 1576010273.40 151.4458 60.0018 32.0000 1.9813 1.9830 415.8758 416.3086 0.0653 -1.0000 -1.0000 3819108 1576010273.50 151.4458 60.0018 32.0000 1.9811 1.9828 416.0631 416.4955 0.0652 -1.0000 -1.0000 3819171 1576010273.60 151.4810 60.0018 32.0000 1.9804 1.9820 416.0227 416.4548 0.0651 -1.0000 -1.0000 3819233 1576010273.70 151.5061 60.0018 32.0000 1.9804 1.9821 416.0574 416.4889 0.0651 -1.0000 -1.0000 3819311 1576010273.80 151.5061 60.0018 32.0000 1.9809 1.9826 416.1073 416.5397 0.0652 -1.0000 -1.0000 3819374 1576010273.90 151.5061 60.0018 32.0000 1.9810 1.9827 415.9856 416.4169 0.0651 -1.0000 -1.0000 3819436 1576010274.00 151.5061 60.0018 32.0000 1.9810 1.9827 415.9819 416.4145 0.0653 -1.0000 -1.0000 3819499 1576010274.10 151.5061 60.0018 32.0000 1.9809 1.9826 415.9178 416.3508 0.0653 -1.0000 -1.0000 3819561 1576010274.20 151.5061 60.0018 32.0000 1.9809 1.9826 415.9491 416.3808 0.0652 -1.0000 -1.0000 3819639 1576010274.30 151.5061 60.0018 32.0000 1.9803 1.9820 415.9303 416.3638 0.0654 -1.0000 -1.0000 3819702 1576010274.40 151.5061 60.0018 32.0000 1.9802 1.9819 416.0499 416.4824 0.0651 -1.0000 -1.0000 3819764 1576010274.50 151.5061 60.0018 32.0000 1.9802 1.9819 416.0534 416.4849 0.0651 -1.0000 -1.0000 3819843 1576010274.60 151.5061 60.0018 32.0000 1.9804 1.9821 416.0447 416.4762 0.0650 -1.0000 -1.0000 3820014 1576010274.70 151.4735 60.0019 32.0000 1.9809 1.9826 416.0322 416.4642 0.0652 -1.0000 -1.0000 3820077 1576010274.80 151.4522 60.0020 32.0000 1.9817 1.9834 415.9132 416.3455 0.0653 -1.0000 -1.0000 3820155 1576010274.90 151.4522 60.0020 32.0000 1.9805 1.9822 415.8205 416.2525 0.0652 -1.0000 -1.0000 3820218 1576010275.00 151.4522 60.0020 32.0000 1.9812 1.9829 415.8999 416.3312 0.0650 -1.0000 -1.0000 3820280 1576010275.10 151.4522 60.0020 32.0000 1.9806 1.9823 415.9356 416.3686 0.0653 -1.0000 -1.0000 3820561 1576010275.20 151.4522 60.0020 32.0000 1.9808 1.9825 416.0979 416.5314 0.0653 -1.0000 -1.0000 3820624 1576010275.30 151.4522 60.0020 32.0000 1.9812 1.9828 416.0197 416.4526 0.0653 -1.0000 -1.0000 3820687 1576010275.40 151.4852 60.0020 32.0000 1.9810 1.9827 415.9530 416.3864 0.0654 -1.0000 -1.0000 3820764 1576010275.50 151.4852 60.0020 32.0000 1.9814 1.9831 415.8907 416.3234 0.0653 -1.0000 -1.0000 3820827 1576010275.60 151.4852 60.0020 32.0000 1.9818 1.9835 415.8558 416.2882 0.0653 -1.0000 -1.0000 3820890 1576010275.70 151.4852 60.0020 32.0000 1.9810 1.9827 415.9834 416.4157 0.0652 -1.0000 -1.0000 3820968 1576010275.80 151.4852 60.0020 32.0000 1.9804 1.9821 416.0505 416.4834 0.0652 -1.0000 -1.0000 3821030 1576010275.90 151.4852 60.0020 32.0000 1.9809 1.9826 416.0720 416.5043 0.0653 -1.0000 -1.0000 3821108 1576010276.00 151.5106 60.0020 32.0000 1.9802 1.9819 415.9953 416.4290 0.0654 -1.0000 -1.0000 3821171 1576010276.10 151.5106 60.0020 32.0000 1.9807 1.9824 415.8599 416.2922 0.0653 -1.0000 -1.0000 3821233 1576010276.20 151.5106 60.0020 32.0000 1.9810 1.9827 415.8565 416.2894 0.0652 -1.0000 -1.0000 3821483 1576010276.30 151.5106 60.0020 32.0000 1.9808 1.9825 416.0056 416.4377 0.0652 -1.0000 -1.0000 3821546 1576010276.40 151.5106 60.0020 32.0000 1.9803 1.9820 416.0784 416.5105 0.0652 -1.0000 -1.0000 3821608 1576010276.50 151.5106 60.0020 32.0000 1.9806 1.9822 416.0271 416.4604 0.0653 -1.0000 -1.0000 3821686 1576010276.60 151.5319 60.0020 32.0000 1.9811 1.9828 415.9254 416.3571 0.0651 -1.0000 -1.0000 3821749 1576010276.70 151.5326 60.0020 32.0000 1.9806 1.9823 415.8027 416.2351 0.0653 -1.0000 -1.0000 3821811 1576010276.80 151.5326 60.0020 32.0000 1.9799 1.9816 415.9105 416.3432 0.0653 -1.0000 -1.0000 3821890 1576010276.90 151.5326 60.0020 32.0000 1.9804 1.9821 416.0441 416.4767 0.0652 -1.0000 -1.0000 3821952 1576010277.00 151.5326 60.0020 32.0000 1.9800 1.9817 415.9830 416.4157 0.0653 -1.0000 -1.0000 3822014 1576010277.10 151.5326 60.0020 32.0000 1.9798 1.9815 416.0358 416.4683 0.0652 -1.0000 -1.0000 3822093 1576010277.20 151.4517 60.0020 32.0000 1.9804 1.9820 416.0137 416.4460 0.0652 -1.0000 -1.0000 3822968 1576010277.30 151.4517 60.0020 32.0000 1.9808 1.9825 415.9198 416.3523 0.0652 -1.0000 -1.0000 3823030 1576010277.40 151.4517 60.0020 32.0000 1.9809 1.9826 415.8078 416.2399 0.0652 -1.0000 -1.0000 3823108 1576010277.50 151.4517 60.0020 32.0000 1.9807 1.9824 415.9476 416.3814 0.0654 -1.0000 -1.0000 3823171 1576010277.60 151.4517 60.0020 32.0000 1.9798 1.9815 416.0320 416.4642 0.0652 -1.0000 -1.0000 3823233 1576010277.70 151.4517 60.0020 32.0000 1.9805 1.9822 416.0593 416.4915 0.0651 -1.0000 -1.0000 3823296 1576010277.80 151.4517 60.0020 32.0000 1.9805 1.9822 415.8811 416.3139 0.0653 -1.0000 -1.0000 3823358 1576010277.90 151.4517 60.0020 32.0000 1.9818 1.9835 415.7996 416.2319 0.0653 -1.0000 -1.0000 3823436 1576010278.00 151.4517 60.0020 32.0000 1.9804 1.9821 415.8887 416.3219 0.0653 -1.0000 -1.0000 3823499 1576010278.10 151.4517 60.0020 32.0000 1.9807 1.9824 415.8292 416.2629 0.0655 -1.0000 -1.0000 3823561 1576010278.20 151.4517 60.0020 32.0000 1.9805 1.9822 415.9777 416.4106 0.0653 -1.0000 -1.0000 3823749 1576010278.30 151.4517 60.0020 32.0000 1.9806 1.9823 415.9938 416.4265 0.0653 -1.0000 -1.0000 3823811 1576010278.40 151.4928 60.0020 32.0000 1.9810 1.9827 416.0486 416.4815 0.0653 -1.0000 -1.0000 3823874 1576010278.50 151.4928 60.0020 32.0000 1.9814 1.9831 415.9356 416.3687 0.0653 -1.0000 -1.0000 3823999 1576010278.60 151.4928 60.0020 32.0000 1.9813 1.9830 415.8681 416.3003 0.0652 -1.0000 -1.0000 3824061 1576010278.70 151.4928 60.0020 32.0000 1.9796 1.9813 415.9213 416.3538 0.0652 -1.0000 -1.0000 3824186 1576010278.80 151.4928 60.0020 32.0000 1.9801 1.9818 415.9811 416.4138 0.0653 -1.0000 -1.0000 3824264 1576010278.90 151.4917 60.0020 32.0000 1.9807 1.9824 416.0230 416.4547 0.0651 -1.0000 -1.0000 3824327 1576010279.00 151.4917 60.0020 32.0000 1.9818 1.9835 415.8823 416.3145 0.0652 -1.0000 -1.0000 3824374 1576010279.10 151.4917 60.0020 32.0000 1.9806 1.9823 415.8566 416.2893 0.0653 -1.0000 -1.0000 3824468 1576010279.20 151.4917 60.0020 32.0000 1.9802 1.9819 415.8226 416.2549 0.0652 -1.0000 -1.0000 3824702 1576010279.30 151.4917 60.0020 32.0000 1.9807 1.9824 415.8228 416.2551 0.0653 -1.0000 -1.0000 3824764 1576010279.40 151.4917 60.0020 32.0000 1.9804 1.9821 415.9144 416.3468 0.0652 -1.0000 -1.0000 3824827 1576010279.50 151.4346 60.0020 32.0000 1.9799 1.9816 416.1568 416.5898 0.0653 -1.0000 -1.0000 3824890 1576010279.60 151.4346 60.0020 32.0000 1.9795 1.9812 416.0363 416.4694 0.0653 -1.0000 -1.0000 3824952 1576010279.70 151.4346 60.0020 32.0000 1.9807 1.9824 415.9694 416.4025 0.0653 -1.0000 -1.0000 3825030 1576010279.80 151.4346 60.0020 32.0000 1.9811 1.9828 415.8608 416.2937 0.0653 -1.0000 -1.0000 3825202 1576010279.90 151.4346 60.0020 32.0000 1.9816 1.9833 415.7940 416.2264 0.0652 -1.0000 -1.0000 3825280 1576010280.00 151.4720 60.0016 32.0000 1.9811 1.9828 415.9370 416.3694 0.0653 -1.0000 -1.0000 3825343 1576010280.10 151.4870 60.0014 32.0000 1.9813 1.9829 415.9937 416.4265 0.0652 -1.0000 -1.0000 3825405 1576010280.20 151.4870 60.0014 32.0000 1.9805 1.9822 416.0347 416.4675 0.0653 -1.0000 -1.0000 3825483 1576010280.30 151.4870 60.0014 32.0000 1.9799 1.9816 415.9903 416.4242 0.0654 -1.0000 -1.0000 3825546 1576010280.40 151.4870 60.0014 32.0000 1.9807 1.9824 415.9886 416.4223 0.0654 -1.0000 -1.0000 3825608 1576010280.50 151.4870 60.0014 32.0000 1.9813 1.9830 415.9482 416.3819 0.0654 -1.0000 -1.0000 3825671 1576010280.60 151.5038 60.0014 32.0000 1.9819 1.9836 415.7495 416.1819 0.0653 -1.0000 -1.0000 3825733 1576010280.70 151.5216 60.0014 32.0000 1.9814 1.9831 415.8124 416.2448 0.0652 -1.0000 -1.0000 3825796 1576010280.80 151.5216 60.0014 32.0000 1.9808 1.9825 415.8730 416.3065 0.0654 -1.0000 -1.0000 3825999 1576010280.90 151.5216 60.0014 32.0000 1.9803 1.9820 415.9096 416.3429 0.0654 -1.0000 -1.0000 3826061 1576010281.00 151.5216 60.0014 32.0000 1.9801 1.9818 416.0013 416.4347 0.0653 -1.0000 -1.0000 3826124 1576010281.10 151.5216 60.0014 32.0000 1.9811 1.9828 415.8629 416.2952 0.0652 -1.0000 -1.0000 3826186 1576010281.20 151.5216 60.0014 32.0000 1.9813 1.9830 415.8580 416.2902 0.0653 -1.0000 -1.0000 3826264 1576010281.30 151.4389 60.0014 32.0000 1.9809 1.9826 415.8956 416.3282 0.0652 -1.0000 -1.0000 3826514 1576010281.40 151.4341 60.0014 32.0000 1.9795 1.9812 415.9672 416.3997 0.0652 -1.0000 -1.0000 3826593 1576010281.50 151.4341 60.0014 32.0000 1.9801 1.9818 416.0247 416.4564 0.0651 -1.0000 -1.0000 3826655 1576010281.60 151.4341 60.0014 32.0000 1.9812 1.9829 416.0922 416.5255 0.0653 -1.0000 -1.0000 3826718 1576010281.70 151.4341 60.0014 32.0000 1.9826 1.9843 415.9637 416.3963 0.0653 -1.0000 -1.0000 3826796 1576010281.80 151.4341 60.0014 32.0000 1.9814 1.9831 415.8240 416.2574 0.0654 -1.0000 -1.0000 3827218 1576010281.90 151.4341 60.0014 32.0000 1.9811 1.9828 415.8989 416.3318 0.0653 -1.0000 -1.0000 3827296 1576010282.00 151.4341 60.0014 32.0000 1.9813 1.9830 415.9264 416.3595 0.0653 -1.0000 -1.0000 3827358 1576010282.10 151.4341 60.0014 32.0000 1.9808 1.9825 415.9457 416.3792 0.0654 -1.0000 -1.0000 3827421 1576010282.20 151.4341 60.0014 32.0000 1.9811 1.9828 415.9880 416.4212 0.0653 -1.0000 -1.0000 3827499 1576010282.30 151.5067 60.0014 32.0000 1.9808 1.9825 415.9509 416.3826 0.0652 -1.0000 -1.0000 3827718 1576010282.40 151.5067 60.0014 32.0000 1.9810 1.9827 415.8977 416.3310 0.0654 -1.0000 -1.0000 3827780 1576010282.50 151.5067 60.0014 32.0000 1.9820 1.9837 415.9223 416.3548 0.0652 -1.0000 -1.0000 3827858 1576010282.60 151.5067 60.0014 32.0000 1.9811 1.9828 415.9789 416.4119 0.0653 -1.0000 -1.0000 3827921 1576010282.70 151.5067 60.0014 32.0000 1.9804 1.9821 415.9823 416.4150 0.0653 -1.0000 -1.0000 3827983 1576010282.80 151.5254 60.0014 32.0000 1.9808 1.9825 416.0229 416.4560 0.0653 -1.0000 -1.0000 3828061 1576010282.90 151.5867 60.0014 32.0000 1.9803 1.9820 416.0743 416.5081 0.0654 -1.0000 -1.0000 3828124 1576010283.00 151.5867 60.0014 32.0000 1.9812 1.9829 415.9340 416.3667 0.0653 -1.0000 -1.0000 3828186 1576010283.10 151.5867 60.0014 32.0000 1.9806 1.9823 415.8223 416.2549 0.0653 -1.0000 -1.0000 3828249 1576010283.20 151.5867 60.0014 32.0000 1.9809 1.9826 415.7765 416.2086 0.0652 -1.0000 -1.0000 3828311 1576010283.30 151.5867 60.0014 32.0000 1.9805 1.9822 416.0273 416.4602 0.0653 -1.0000 -1.0000 3828374 1576010283.40 151.5829 60.0014 32.0000 1.9811 1.9828 416.0644 416.4976 0.0653 -1.0000 -1.0000 3828468 1576010283.50 151.5375 60.0014 32.0000 1.9806 1.9823 416.0263 416.4590 0.0653 -1.0000 -1.0000 3828530 1576010283.60 151.5083 60.0014 32.0000 1.9812 1.9829 415.9553 416.3881 0.0653 -1.0000 -1.0000 3828593 1576010283.70 151.4990 60.0014 32.0000 1.9813 1.9830 415.8776 416.3102 0.0652 -1.0000 -1.0000 3828655 1576010283.80 151.4990 60.0014 32.0000 1.9810 1.9827 415.8999 416.3323 0.0653 -1.0000 -1.0000 3828733 1576010283.90 151.4990 60.0014 32.0000 1.9803 1.9820 416.0013 416.4335 0.0652 -1.0000 -1.0000 3828968 1576010284.00 151.4990 60.0014 32.0000 1.9800 1.9817 416.0454 416.4777 0.0652 -1.0000 -1.0000 3829030 1576010284.10 151.4990 60.0014 32.0000 1.9802 1.9819 416.0460 416.4787 0.0653 -1.0000 -1.0000 3829093 1576010284.20 151.4990 60.0014 32.0000 1.9808 1.9825 416.1723 416.6051 0.0652 -1.0000 -1.0000 3829171 1576010284.30 151.4990 60.0014 32.0000 1.9797 1.9814 416.0222 416.4537 0.0651 -1.0000 -1.0000 3829233 1576010284.40 151.4990 60.0014 32.0000 1.9810 1.9827 415.9238 416.3568 0.0654 -1.0000 -1.0000 3829702 1576010284.50 151.4990 60.0014 32.0000 1.9811 1.9828 415.8698 416.3028 0.0653 -1.0000 -1.0000 3829780 1576010284.60 151.4720 60.0014 32.0000 1.9808 1.9825 415.9945 416.4272 0.0653 -1.0000 -1.0000 3829843 1576010284.70 151.5118 60.0014 32.0000 1.9800 1.9817 416.0455 416.4780 0.0652 -1.0000 -1.0000 3829905 1576010284.80 151.5118 60.0014 32.0000 1.9812 1.9829 416.0330 416.4659 0.0653 -1.0000 -1.0000 3829983 1576010284.90 151.5118 60.0014 32.0000 1.9812 1.9829 415.9283 416.3605 0.0652 -1.0000 -1.0000 3830202 1576010285.00 151.5118 60.0014 32.0000 1.9810 1.9827 415.7910 416.2238 0.0652 -1.0000 -1.0000 3830264 1576010285.10 151.5118 60.0014 32.0000 1.9807 1.9824 415.8072 416.2390 0.0652 -1.0000 -1.0000 3830343 1576010285.20 151.5342 60.0018 32.0000 1.9813 1.9830 415.8684 416.3005 0.0652 -1.0000 -1.0000 3830405 1576010285.30 151.5342 60.0018 32.0000 1.9810 1.9826 416.0526 416.4841 0.0651 -1.0000 -1.0000 3830468 1576010285.40 151.5342 60.0018 32.0000 1.9802 1.9818 416.1412 416.5735 0.0652 -1.0000 -1.0000 3830764 1576010285.50 151.5342 60.0018 32.0000 1.9802 1.9819 416.0844 416.5172 0.0653 -1.0000 -1.0000 3830827 1576010285.60 151.5342 60.0018 32.0000 1.9812 1.9829 415.9321 416.3644 0.0652 -1.0000 -1.0000 3830890 1576010285.70 151.5298 60.0018 32.0000 1.9812 1.9829 415.8497 416.2822 0.0653 -1.0000 -1.0000 3830968 1576010285.80 151.5270 60.0018 32.0000 1.9819 1.9836 415.9919 416.4245 0.0652 -1.0000 -1.0000 3831030 1576010285.90 151.4834 60.0018 32.0000 1.9810 1.9827 416.0760 416.5076 0.0650 -1.0000 -1.0000 3831233 1576010286.00 151.4834 60.0018 32.0000 1.9805 1.9822 416.1868 416.6186 0.0651 -1.0000 -1.0000 3831280 1576010286.10 151.4834 60.0018 32.0000 1.9808 1.9825 416.0554 416.4877 0.0652 -1.0000 -1.0000 3831343 1576010286.20 151.4834 60.0018 32.0000 1.9809 1.9826 416.1010 416.5334 0.0652 -1.0000 -1.0000 3831436 1576010286.30 151.5178 60.0018 32.0000 1.9814 1.9831 415.9386 416.3713 0.0653 -1.0000 -1.0000 3831499 1576010286.40 151.5178 60.0018 32.0000 1.9812 1.9829 415.8515 416.2843 0.0653 -1.0000 -1.0000 3831546 1576010286.50 151.5178 60.0018 32.0000 1.9815 1.9832 415.9107 416.3431 0.0652 -1.0000 -1.0000 3831686 1576010286.60 151.5178 60.0018 32.0000 1.9812 1.9829 415.9881 416.4205 0.0652 -1.0000 -1.0000 3831749 1576010286.70 151.5178 60.0018 32.0000 1.9803 1.9819 416.0523 416.4841 0.0651 -1.0000 -1.0000 3831811 1576010286.80 151.5486 60.0018 32.0000 1.9808 1.9825 416.0746 416.5069 0.0653 -1.0000 -1.0000 3831890 1576010286.90 151.5486 60.0018 32.0000 1.9802 1.9819 415.9401 416.3711 0.0650 -1.0000 -1.0000 3831952 1576010287.00 151.5486 60.0018 32.0000 1.9809 1.9826 415.8185 416.2507 0.0653 -1.0000 -1.0000 3832186 1576010287.10 151.5486 60.0018 32.0000 1.9809 1.9826 415.8682 416.3004 0.0652 -1.0000 -1.0000 3832249 1576010287.20 151.5486 60.0018 32.0000 1.9810 1.9827 415.8487 416.2806 0.0652 -1.0000 -1.0000 3832311 1576010287.30 151.5631 60.0018 32.0000 1.9810 1.9827 416.0024 416.4352 0.0653 -1.0000 -1.0000 3832374 1576010287.40 151.5161 60.0018 32.0000 1.9807 1.9824 416.0622 416.4952 0.0653 -1.0000 -1.0000 3832452 1576010287.50 151.5161 60.0018 32.0000 1.9802 1.9819 415.9698 416.4015 0.0651 -1.0000 -1.0000 3832687 1576010287.60 151.5161 60.0018 32.0000 1.9808 1.9825 415.9368 416.3686 0.0652 -1.0000 -1.0000 3832749 1576010287.70 151.5161 60.0018 32.0000 1.9816 1.9833 415.9056 416.3389 0.0654 -1.0000 -1.0000 3832811 1576010287.80 151.5161 60.0018 32.0000 1.9813 1.9830 415.8524 416.2857 0.0654 -1.0000 -1.0000 3832874 1576010287.90 151.5037 60.0018 32.0000 1.9805 1.9822 416.0285 416.4614 0.0652 -1.0000 -1.0000 3832952 1576010288.00 151.4796 60.0018 32.0000 1.9800 1.9817 416.0206 416.4524 0.0651 -1.0000 -1.0000 3833483 1576010288.10 151.4796 60.0018 32.0000 1.9810 1.9826 416.0074 416.4392 0.0652 -1.0000 -1.0000 3833546 1576010288.20 151.4796 60.0018 32.0000 1.9814 1.9831 415.9462 416.3791 0.0653 -1.0000 -1.0000 3833608 1576010288.30 151.4796 60.0018 32.0000 1.9811 1.9828 415.7899 416.2222 0.0653 -1.0000 -1.0000 3833686 1576010288.40 151.4796 60.0018 32.0000 1.9812 1.9829 415.9279 416.3609 0.0653 -1.0000 -1.0000 3833749 1576010288.50 151.4796 60.0018 32.0000 1.9820 1.9837 415.8662 416.2992 0.0653 -1.0000 -1.0000 3833983 1576010288.60 151.5569 60.0018 32.0000 1.9806 1.9823 415.9155 416.3487 0.0653 -1.0000 -1.0000 3834046 1576010288.70 151.5634 60.0018 32.0000 1.9804 1.9821 416.0618 416.4947 0.0653 -1.0000 -1.0000 3834108 1576010288.80 151.5634 60.0018 32.0000 1.9801 1.9818 416.0598 416.4933 0.0654 -1.0000 -1.0000 3834171 1576010288.90 151.5634 60.0018 32.0000 1.9806 1.9823 416.0081 416.4417 0.0654 -1.0000 -1.0000 3834233 1576010289.00 151.5634 60.0018 32.0000 1.9811 1.9828 415.9996 416.4331 0.0653 -1.0000 -1.0000 3834468 1576010289.10 151.5523 60.0018 32.0000 1.9814 1.9831 415.8815 416.3140 0.0652 -1.0000 -1.0000 3834530 1576010289.20 151.5511 60.0018 32.0000 1.9811 1.9828 415.8918 416.3243 0.0653 -1.0000 -1.0000 3834593 1576010289.30 151.5511 60.0018 32.0000 1.9817 1.9834 416.0287 416.4606 0.0652 -1.0000 -1.0000 3834655 1576010289.40 151.5511 60.0018 32.0000 1.9804 1.9821 416.1206 416.5535 0.0653 -1.0000 -1.0000 3834733 1576010289.50 151.5330 60.0018 32.0000 1.9799 1.9816 416.1053 416.5382 0.0652 -1.0000 -1.0000 3834796 1576010289.60 151.4661 60.0017 32.0000 1.9799 1.9816 416.0818 416.5138 0.0652 -1.0000 -1.0000 3834983 1576010289.70 151.4661 60.0017 32.0000 1.9810 1.9826 415.9853 416.4174 0.0651 -1.0000 -1.0000 3835046 1576010289.80 151.4661 60.0017 32.0000 1.9811 1.9828 415.9623 416.3941 0.0655 -1.0000 -1.0000 3835108 1576010289.90 151.4661 60.0017 32.0000 1.9814 1.9831 415.8766 416.3088 0.0652 -1.0000 -1.0000 3835187 1576010290.00 151.4661 60.0017 32.0000 1.9822 1.9839 415.8657 416.2986 0.0653 -1.0000 -1.0000 3835249 1576010290.10 151.5003 60.0017 32.0000 1.9807 1.9824 415.9272 416.3596 0.0652 -1.0000 -1.0000 3835436 1576010290.20 151.5003 60.0017 32.0000 1.9799 1.9816 416.0428 416.4762 0.0654 -1.0000 -1.0000 3835499 1576010290.30 151.5003 60.0017 32.0000 1.9800 1.9817 416.1837 416.6170 0.0653 -1.0000 -1.0000 3835577 1576010290.40 151.5003 60.0017 32.0000 1.9801 1.9818 416.0301 416.4633 0.0653 -1.0000 -1.0000 3835640 1576010290.50 151.5003 60.0017 32.0000 1.9808 1.9825 415.9055 416.3370 0.0651 -1.0000 -1.0000 3835702 1576010290.60 151.5041 60.0017 32.0000 1.9810 1.9827 415.8547 416.2871 0.0652 -1.0000 -1.0000 3835936 1576010290.70 151.5099 60.0017 32.0000 1.9811 1.9828 415.8413 416.2737 0.0652 -1.0000 -1.0000 3835999 1576010290.80 151.5099 60.0017 32.0000 1.9806 1.9823 415.9102 416.3432 0.0653 -1.0000 -1.0000 3836077 1576010290.90 151.5099 60.0017 32.0000 1.9804 1.9821 416.0054 416.4383 0.0653 -1.0000 -1.0000 3836124 1576010291.00 151.5099 60.0017 32.0000 1.9801 1.9818 416.0845 416.5178 0.0653 -1.0000 -1.0000 3836202 1576010291.10 151.5099 60.0017 32.0000 1.9804 1.9821 416.0554 416.4878 0.0652 -1.0000 -1.0000 3836264 1576010291.20 151.5099 60.0017 32.0000 1.9811 1.9828 415.9933 416.4262 0.0654 -1.0000 -1.0000 3836327 1576010291.30 151.4444 60.0017 32.0000 1.9807 1.9824 415.9326 416.3660 0.0653 -1.0000 -1.0000 3836389 1576010291.40 151.4510 60.0017 32.0000 1.9807 1.9824 415.8966 416.3286 0.0652 -1.0000 -1.0000 3836468 1576010291.50 151.4510 60.0017 32.0000 1.9810 1.9827 416.0817 416.5136 0.0651 -1.0000 -1.0000 3836530 1576010291.60 151.4510 60.0017 32.0000 1.9804 1.9821 416.0718 416.5048 0.0653 -1.0000 -1.0000 3836593 1576010291.70 151.4510 60.0017 32.0000 1.9807 1.9824 415.9473 416.3801 0.0653 -1.0000 -1.0000 3837187 1576010291.80 151.4484 60.0017 32.0000 1.9821 1.9838 415.8861 416.3181 0.0651 -1.0000 -1.0000 3837249 1576010291.90 151.4484 60.0017 32.0000 1.9814 1.9831 415.8430 416.2767 0.0654 -1.0000 -1.0000 3837327 1576010292.00 151.4484 60.0017 32.0000 1.9810 1.9827 415.8777 416.3112 0.0653 -1.0000 -1.0000 3837390 1576010292.10 151.4484 60.0017 32.0000 1.9803 1.9820 415.9721 416.4048 0.0653 -1.0000 -1.0000 3837452 1576010292.20 151.4484 60.0017 32.0000 1.9808 1.9825 416.1040 416.5359 0.0651 -1.0000 -1.0000 3837514 1576010292.30 151.4484 60.0017 32.0000 1.9800 1.9817 416.0620 416.4946 0.0652 -1.0000 -1.0000 3837577 1576010292.40 151.4484 60.0017 32.0000 1.9802 1.9819 416.0864 416.5190 0.0652 -1.0000 -1.0000 3837640 1576010292.50 151.4484 60.0017 32.0000 1.9808 1.9824 415.9389 416.3720 0.0653 -1.0000 -1.0000 3837718 1576010292.60 151.5705 60.0017 32.0000 1.9810 1.9826 415.9306 416.3633 0.0653 -1.0000 -1.0000 3837780 1576010292.70 151.5533 60.0017 32.0000 1.9814 1.9831 415.8966 416.3299 0.0654 -1.0000 -1.0000 3838218 1576010292.80 151.5533 60.0017 32.0000 1.9808 1.9825 416.0836 416.5162 0.0652 -1.0000 -1.0000 3838296 1576010292.90 151.5533 60.0017 32.0000 1.9806 1.9823 416.0527 416.4847 0.0652 -1.0000 -1.0000 3838358 1576010293.00 151.5533 60.0017 32.0000 1.9805 1.9822 416.0808 416.5135 0.0653 -1.0000 -1.0000 3838421 1576010293.10 151.5303 60.0017 32.0000 1.9808 1.9825 416.0301 416.4637 0.0654 -1.0000 -1.0000 3838499 1576010293.20 151.4861 60.0017 32.0000 1.9811 1.9828 415.9846 416.4170 0.0652 -1.0000 -1.0000 3838687 1576010293.30 151.4592 60.0017 32.0000 1.9812 1.9829 415.8422 416.2736 0.0651 -1.0000 -1.0000 3838749 1576010293.40 151.4334 60.0017 32.0000 1.9811 1.9828 415.9356 416.3679 0.0652 -1.0000 -1.0000 3838827 1576010293.50 151.4334 60.0017 32.0000 1.9805 1.9822 416.0547 416.4869 0.0652 -1.0000 -1.0000 3838890 1576010293.60 151.4334 60.0017 32.0000 1.9809 1.9826 416.1070 416.5395 0.0653 -1.0000 -1.0000 3838952 1576010293.70 151.4334 60.0017 32.0000 1.9818 1.9835 415.9407 416.3739 0.0653 -1.0000 -1.0000 3839014 1576010293.80 151.4334 60.0017 32.0000 1.9817 1.9834 415.9011 416.3343 0.0654 -1.0000 -1.0000 3839077 1576010293.90 151.4934 60.0017 32.0000 1.9816 1.9833 415.8999 416.3329 0.0653 -1.0000 -1.0000 3839155 1576010294.00 151.4934 60.0017 32.0000 1.9808 1.9825 415.9930 416.4254 0.0652 -1.0000 -1.0000 3839218 1576010294.10 151.4934 60.0017 32.0000 1.9799 1.9816 416.0731 416.5049 0.0651 -1.0000 -1.0000 3839280 1576010294.20 151.4934 60.0017 32.0000 1.9802 1.9819 416.0798 416.5116 0.0651 -1.0000 -1.0000 3839358 1576010294.30 151.4934 60.0017 32.0000 1.9800 1.9817 416.1120 416.5446 0.0652 -1.0000 -1.0000 3839421 1576010294.40 151.4934 60.0017 32.0000 1.9815 1.9832 416.0292 416.4616 0.0652 -1.0000 -1.0000 3839483 1576010294.50 151.4934 60.0017 32.0000 1.9807 1.9824 415.9778 416.4099 0.0651 -1.0000 -1.0000 3839561 1576010294.60 151.4934 60.0017 32.0000 1.9810 1.9827 415.9208 416.3524 0.0651 -1.0000 -1.0000 3839624 1576010294.70 151.5035 60.0017 32.0000 1.9805 1.9822 415.9294 416.3612 0.0651 -1.0000 -1.0000 3839686 1576010294.80 151.5035 60.0017 32.0000 1.9801 1.9818 415.9978 416.4297 0.0652 -1.0000 -1.0000 3840030 1576010294.90 151.5035 60.0017 32.0000 1.9799 1.9816 416.0727 416.5054 0.0653 -1.0000 -1.0000 3840093 1576010295.00 151.5035 60.0017 32.0000 1.9802 1.9819 416.0381 416.4709 0.0653 -1.0000 -1.0000 3840155 1576010295.10 151.4601 60.0010 32.0000 1.9809 1.9826 415.9852 416.4179 0.0651 -1.0000 -1.0000 3840233 1576010295.20 151.4553 60.0010 32.0000 1.9813 1.9830 415.9340 416.3671 0.0653 -1.0000 -1.0000 3840280 1576010295.30 151.4553 60.0010 32.0000 1.9803 1.9820 415.9338 416.3658 0.0651 -1.0000 -1.0000 3840514 1576010295.40 151.4553 60.0010 32.0000 1.9799 1.9816 415.9945 416.4256 0.0651 -1.0000 -1.0000 3840593 1576010295.50 151.4423 60.0010 32.0000 1.9799 1.9816 416.0395 416.4716 0.0652 -1.0000 -1.0000 3840655 1576010295.60 151.4244 60.0010 32.0000 1.9801 1.9818 416.0342 416.4666 0.0652 -1.0000 -1.0000 3840718 1576010295.70 151.4244 60.0010 32.0000 1.9810 1.9827 415.9109 416.3428 0.0651 -1.0000 -1.0000 3840780 1576010295.80 151.4244 60.0010 32.0000 1.9806 1.9823 415.9736 416.4049 0.0651 -1.0000 -1.0000 3841108 1576010295.90 151.4244 60.0010 32.0000 1.9817 1.9834 415.8435 416.2760 0.0652 -1.0000 -1.0000 3841186 1576010296.00 151.4244 60.0010 32.0000 1.9807 1.9824 415.9685 416.4008 0.0652 -1.0000 -1.0000 3841249 1576010296.10 151.4244 60.0010 32.0000 1.9802 1.9819 416.0420 416.4746 0.0653 -1.0000 -1.0000 3841311 1576010296.20 151.4393 60.0010 32.0000 1.9805 1.9822 416.1243 416.5574 0.0653 -1.0000 -1.0000 3841390 1576010296.30 151.5084 60.0010 32.0000 1.9812 1.9829 415.9918 416.4244 0.0652 -1.0000 -1.0000 3841452 1576010296.40 151.5084 60.0010 32.0000 1.9818 1.9835 415.8751 416.3066 0.0650 -1.0000 -1.0000 3841514 1576010296.50 151.5084 60.0010 32.0000 1.9813 1.9830 415.8393 416.2714 0.0652 -1.0000 -1.0000 3841577 1576010296.60 151.5447 60.0010 32.0000 1.9814 1.9831 415.9177 416.3486 0.0651 -1.0000 -1.0000 3841640 1576010296.70 151.5580 60.0010 32.0000 1.9805 1.9822 416.0251 416.4578 0.0652 -1.0000 -1.0000 3841702 1576010296.80 151.5580 60.0010 32.0000 1.9798 1.9815 416.0492 416.4812 0.0651 -1.0000 -1.0000 3841952 1576010296.90 151.5580 60.0010 32.0000 1.9801 1.9818 416.0244 416.4571 0.0651 -1.0000 -1.0000 3842014 1576010297.00 151.5580 60.0010 32.0000 1.9803 1.9820 415.9549 416.3854 0.0650 -1.0000 -1.0000 3842077 1576010297.10 151.5580 60.0010 32.0000 1.9808 1.9825 415.8774 416.3088 0.0651 -1.0000 -1.0000 3842155 1576010297.20 151.5011 60.0010 32.0000 1.9807 1.9823 415.9074 416.3395 0.0652 -1.0000 -1.0000 3842218 1576010297.30 151.5011 60.0010 32.0000 1.9803 1.9820 416.0207 416.4527 0.0652 -1.0000 -1.0000 3842452 1576010297.40 151.5011 60.0010 32.0000 1.9801 1.9818 416.0638 416.4957 0.0651 -1.0000 -1.0000 3842514 1576010297.50 151.5011 60.0010 32.0000 1.9801 1.9818 416.0714 416.5042 0.0653 -1.0000 -1.0000 3842577 1576010297.60 151.5011 60.0010 32.0000 1.9806 1.9823 415.9981 416.4301 0.0652 -1.0000 -1.0000 3842640 1576010297.70 151.4267 60.0010 32.0000 1.9803 1.9820 415.9399 416.3725 0.0652 -1.0000 -1.0000 3842718 1576010297.80 151.4267 60.0010 32.0000 1.9809 1.9826 415.9304 416.3618 0.0651 -1.0000 -1.0000 3842780 1576010297.90 151.4267 60.0010 32.0000 1.9816 1.9833 415.7791 416.2110 0.0652 -1.0000 -1.0000 3842968 1576010298.00 151.4267 60.0010 32.0000 1.9808 1.9825 415.8647 416.2963 0.0651 -1.0000 -1.0000 3843030 1576010298.10 151.4267 60.0010 32.0000 1.9808 1.9825 415.9487 416.3799 0.0650 -1.0000 -1.0000 3843093 1576010298.20 151.4267 60.0010 32.0000 1.9806 1.9823 416.0493 416.4808 0.0651 -1.0000 -1.0000 3843171 1576010298.30 151.5457 60.0010 32.0000 1.9812 1.9829 415.9906 416.4221 0.0651 -1.0000 -1.0000 3843233 1576010298.40 151.5457 60.0010 32.0000 1.9816 1.9833 415.8936 416.3254 0.0652 -1.0000 -1.0000 3843718 1576010298.50 151.5457 60.0010 32.0000 1.9815 1.9832 415.9024 416.3342 0.0651 -1.0000 -1.0000 3843780 1576010298.60 151.5457 60.0010 32.0000 1.9806 1.9823 416.0025 416.4351 0.0652 -1.0000 -1.0000 3843843 1576010298.70 151.5457 60.0010 32.0000 1.9804 1.9821 416.0518 416.4842 0.0651 -1.0000 -1.0000 3843905 1576010298.80 151.5148 60.0010 32.0000 1.9805 1.9822 416.0846 416.5164 0.0651 -1.0000 -1.0000 3843983 1576010298.90 151.5148 60.0010 32.0000 1.9800 1.9817 416.0933 416.5254 0.0651 -1.0000 -1.0000 3844046 1576010299.00 151.5148 60.0010 32.0000 1.9811 1.9828 416.0103 416.4420 0.0651 -1.0000 -1.0000 3844108 1576010299.10 151.5148 60.0010 32.0000 1.9809 1.9826 415.8890 416.3205 0.0651 -1.0000 -1.0000 3844186 1576010299.20 151.5148 60.0010 32.0000 1.9809 1.9826 415.9165 416.3489 0.0651 -1.0000 -1.0000 3844249 1576010299.30 151.5148 60.0010 32.0000 1.9813 1.9830 415.8264 416.2576 0.0651 -1.0000 -1.0000 3844311 1576010299.40 151.4582 60.0010 32.0000 1.9808 1.9825 415.9642 416.3958 0.0651 -1.0000 -1.0000 3844968 1576010299.50 151.4582 60.0010 32.0000 1.9810 1.9827 416.0537 416.4850 0.0651 -1.0000 -1.0000 3845030 1576010299.60 151.4582 60.0010 32.0000 1.9809 1.9826 416.0765 416.5083 0.0650 -1.0000 -1.0000 3845093 1576010299.70 151.4582 60.0010 32.0000 1.9802 1.9819 416.0055 416.4368 0.0651 -1.0000 -1.0000 3845171 1576010299.80 151.4582 60.0010 32.0000 1.9809 1.9826 415.8717 416.3025 0.0651 -1.0000 -1.0000 3845218 1576010299.90 151.4321 60.0005 32.0000 1.9809 1.9826 415.8566 416.2877 0.0649 -1.0000 -1.0000 3845296 1576010300.00 151.4316 60.0005 32.0000 1.9808 1.9825 415.8359 416.2667 0.0651 -1.0000 -1.0000 3845358 1576010300.10 151.4316 60.0005 32.0000 1.9811 1.9828 415.8579 416.2897 0.0652 -1.0000 -1.0000 3845421 1576010300.20 151.4316 60.0005 32.0000 1.9807 1.9824 415.9838 416.4163 0.0652 -1.0000 -1.0000 3845499 1576010300.30 151.4316 60.0005 32.0000 1.9806 1.9823 416.0767 416.5087 0.0651 -1.0000 -1.0000 3845561 1576010300.40 151.4316 60.0005 32.0000 1.9809 1.9826 416.0477 416.4796 0.0651 -1.0000 -1.0000 3845733 1576010300.50 151.4316 60.0005 32.0000 1.9817 1.9834 415.9380 416.3701 0.0651 -1.0000 -1.0000 3845811 1576010300.60 151.5213 60.0005 32.0000 1.9813 1.9830 415.8344 416.2655 0.0650 -1.0000 -1.0000 3845874 1576010300.70 151.5731 60.0005 32.0000 1.9812 1.9829 415.9473 416.3780 0.0650 -1.0000 -1.0000 3845936 1576010300.80 151.5731 60.0005 32.0000 1.9805 1.9822 415.9648 416.3972 0.0652 -1.0000 -1.0000 3846014 1576010300.90 151.5731 60.0005 32.0000 1.9809 1.9826 416.0682 416.4998 0.0651 -1.0000 -1.0000 3846249 1576010301.00 151.5731 60.0005 32.0000 1.9812 1.9829 415.9524 416.3840 0.0651 -1.0000 -1.0000 3846311 1576010301.10 151.5731 60.0005 32.0000 1.9813 1.9830 415.8650 416.2963 0.0650 -1.0000 -1.0000 3846374 1576010301.20 151.5258 60.0005 32.0000 1.9815 1.9832 415.8446 416.2750 0.0649 -1.0000 -1.0000 3846436 1576010301.30 151.5258 60.0005 32.0000 1.9804 1.9821 415.8765 416.3067 0.0649 -1.0000 -1.0000 3846514 1576010301.40 151.5258 60.0005 32.0000 1.9807 1.9824 416.0107 416.4413 0.0650 -1.0000 -1.0000 3846749 1576010301.50 151.5258 60.0005 32.0000 1.9796 1.9813 415.9854 416.4169 0.0651 -1.0000 -1.0000 3846811 1576010301.60 151.5258 60.0005 32.0000 1.9802 1.9819 416.0073 416.4389 0.0650 -1.0000 -1.0000 3846874 1576010301.70 151.5258 60.0005 32.0000 1.9802 1.9819 416.0036 416.4354 0.0651 -1.0000 -1.0000 3846952 1576010301.80 151.4689 60.0005 32.0000 1.9810 1.9827 415.9414 416.3728 0.0651 -1.0000 -1.0000 3847014 1576010301.90 151.4689 60.0005 32.0000 1.9815 1.9832 415.8782 416.3087 0.0649 -1.0000 -1.0000 3847249 1576010302.00 151.4689 60.0005 32.0000 1.9816 1.9833 415.8911 416.3215 0.0651 -1.0000 -1.0000 3847311 1576010302.10 151.4689 60.0005 32.0000 1.9807 1.9824 416.0169 416.4488 0.0651 -1.0000 -1.0000 3847374 1576010302.20 151.4689 60.0005 32.0000 1.9804 1.9821 416.0467 416.4778 0.0650 -1.0000 -1.0000 3847452 1576010302.30 151.4404 60.0005 32.0000 1.9796 1.9813 416.0941 416.5255 0.0650 -1.0000 -1.0000 3847499 1576010302.40 151.4404 60.0005 32.0000 1.9809 1.9826 416.0381 416.4688 0.0650 -1.0000 -1.0000 3847561 1576010302.50 151.4404 60.0005 32.0000 1.9822 1.9838 415.8482 416.2794 0.0651 -1.0000 -1.0000 3848327 1576010302.60 151.4404 60.0005 32.0000 1.9829 1.9845 415.8965 416.3278 0.0650 -1.0000 -1.0000 3848390 1576010302.70 151.4404 60.0005 32.0000 1.9811 1.9828 415.8897 416.3201 0.0650 -1.0000 -1.0000 3848452 1576010302.80 151.5362 60.0005 32.0000 1.9805 1.9822 415.9611 416.3938 0.0652 -1.0000 -1.0000 3848514 1576010302.90 151.5362 60.0005 32.0000 1.9809 1.9826 416.0717 416.5033 0.0650 -1.0000 -1.0000 3848577 1576010303.00 151.5362 60.0005 32.0000 1.9804 1.9820 415.9792 416.4106 0.0651 -1.0000 -1.0000 3848640 1576010303.10 151.5362 60.0005 32.0000 1.9812 1.9829 415.9372 416.3691 0.0652 -1.0000 -1.0000 3848718 1576010303.20 151.5362 60.0005 32.0000 1.9813 1.9830 415.8527 416.2854 0.0652 -1.0000 -1.0000 3848780 1576010303.30 151.5362 60.0005 32.0000 1.9809 1.9826 415.8726 416.3043 0.0651 -1.0000 -1.0000 3848843 1576010303.40 151.4842 60.0005 32.0000 1.9808 1.9825 415.8981 416.3298 0.0651 -1.0000 -1.0000 3848921 1576010303.50 151.4842 60.0005 32.0000 1.9811 1.9828 415.8543 416.2857 0.0650 -1.0000 -1.0000 3849233 1576010303.60 151.4842 60.0005 32.0000 1.9805 1.9821 415.9821 416.4136 0.0651 -1.0000 -1.0000 3849296 1576010303.70 151.4842 60.0005 32.0000 1.9806 1.9823 416.0823 416.5140 0.0651 -1.0000 -1.0000 3849374 1576010303.80 151.4842 60.0005 32.0000 1.9799 1.9816 416.0827 416.5151 0.0652 -1.0000 -1.0000 3849436 1576010303.90 151.4152 60.0005 32.0000 1.9807 1.9823 416.0630 416.4948 0.0651 -1.0000 -1.0000 3849514 1576010304.00 151.4152 60.0005 32.0000 1.9809 1.9826 415.9183 416.3511 0.0653 -1.0000 -1.0000 3849577 1576010304.10 151.4152 60.0005 32.0000 1.9805 1.9822 416.0105 416.4427 0.0652 -1.0000 -1.0000 3849640 1576010304.20 151.4152 60.0005 32.0000 1.9809 1.9825 415.8817 416.3144 0.0652 -1.0000 -1.0000 3849718 1576010304.30 151.4152 60.0005 32.0000 1.9808 1.9825 415.9796 416.4116 0.0651 -1.0000 -1.0000 3849765 1576010304.40 151.4152 60.0005 32.0000 1.9808 1.9825 415.9586 416.3907 0.0652 -1.0000 -1.0000 3849858 1576010304.50 151.4316 60.0005 32.0000 1.9809 1.9826 415.9502 416.3827 0.0652 -1.0000 -1.0000 3849952 1576010304.60 151.4316 60.0005 32.0000 1.9806 1.9823 415.8508 416.2828 0.0652 -1.0000 -1.0000 3850014 1576010304.70 151.4316 60.0005 32.0000 1.9806 1.9822 415.8237 416.2548 0.0651 -1.0000 -1.0000 3850077 1576010304.80 151.4316 60.0005 32.0000 1.9811 1.9827 415.8389 416.2710 0.0652 -1.0000 -1.0000 3850140 1576010304.90 151.4316 60.0005 32.0000 1.9804 1.9821 415.9761 416.4093 0.0654 -1.0000 -1.0000 3850202 1576010305.00 151.4842 60.0006 32.0000 1.9801 1.9818 415.9963 416.4290 0.0652 -1.0000 -1.0000 3850921 1576010305.10 151.5017 60.0007 32.0000 1.9800 1.9817 416.0425 416.4749 0.0652 -1.0000 -1.0000 3851014 1576010305.20 151.5017 60.0007 32.0000 1.9818 1.9835 415.8606 416.2931 0.0652 -1.0000 -1.0000 3851077 1576010305.30 151.5017 60.0007 32.0000 1.9814 1.9831 415.8915 416.3227 0.0650 -1.0000 -1.0000 3851140 1576010305.40 151.5017 60.0007 32.0000 1.9814 1.9831 415.8493 416.2811 0.0652 -1.0000 -1.0000 3851202 1576010305.50 151.5017 60.0007 32.0000 1.9806 1.9823 416.0300 416.4625 0.0652 -1.0000 -1.0000 3851280 1576010305.60 151.5017 60.0007 32.0000 1.9798 1.9815 415.9602 416.3923 0.0652 -1.0000 -1.0000 3851343 1576010305.70 151.5017 60.0007 32.0000 1.9806 1.9823 415.9722 416.4039 0.0651 -1.0000 -1.0000 3851405 1576010305.80 151.5017 60.0007 32.0000 1.9808 1.9825 415.9697 416.4022 0.0653 -1.0000 -1.0000 3851468 1576010305.90 151.5017 60.0007 32.0000 1.9815 1.9832 415.9326 416.3656 0.0653 -1.0000 -1.0000 3851546 1576010306.00 151.5017 60.0007 32.0000 1.9809 1.9826 415.8805 416.3125 0.0651 -1.0000 -1.0000 3851608 1576010306.10 151.4954 60.0007 32.0000 1.9807 1.9824 416.0341 416.4656 0.0651 -1.0000 -1.0000 3851671 1576010306.20 151.4755 60.0007 32.0000 1.9804 1.9821 416.0139 416.4466 0.0653 -1.0000 -1.0000 3851749 1576010306.30 151.4755 60.0007 32.0000 1.9804 1.9821 415.9906 416.4235 0.0652 -1.0000 -1.0000 3851811 1576010306.40 151.4755 60.0007 32.0000 1.9813 1.9830 415.8581 416.2895 0.0651 -1.0000 -1.0000 3851874 1576010306.50 151.4755 60.0007 32.0000 1.9815 1.9832 415.7891 416.2216 0.0652 -1.0000 -1.0000 3852061 1576010306.60 151.4755 60.0007 32.0000 1.9813 1.9830 415.9009 416.3333 0.0652 -1.0000 -1.0000 3852124 1576010306.70 151.4357 60.0007 32.0000 1.9811 1.9828 415.9823 416.4146 0.0652 -1.0000 -1.0000 3852186 1576010306.80 151.4357 60.0007 32.0000 1.9801 1.9818 416.1084 416.5408 0.0651 -1.0000 -1.0000 3852265 1576010306.90 151.4357 60.0007 32.0000 1.9795 1.9812 416.0576 416.4886 0.0650 -1.0000 -1.0000 3852327 1576010307.00 151.4357 60.0007 32.0000 1.9803 1.9820 416.0325 416.4634 0.0650 -1.0000 -1.0000 3852390 1576010307.10 151.4357 60.0007 32.0000 1.9809 1.9826 415.8924 416.3238 0.0651 -1.0000 -1.0000 3852452 1576010307.20 151.4542 60.0007 32.0000 1.9811 1.9828 415.8533 416.2848 0.0651 -1.0000 -1.0000 3852514 1576010307.30 151.5392 60.0007 32.0000 1.9813 1.9830 415.8541 416.2855 0.0650 -1.0000 -1.0000 3852577 1576010307.40 151.5392 60.0007 32.0000 1.9809 1.9826 415.9152 416.3463 0.0651 -1.0000 -1.0000 3852655 1576010307.50 151.5392 60.0007 32.0000 1.9804 1.9821 416.0545 416.4866 0.0651 -1.0000 -1.0000 3852718 1576010307.60 151.5392 60.0007 32.0000 1.9808 1.9825 416.0415 416.4740 0.0653 -1.0000 -1.0000 3852780 1576010307.70 151.5392 60.0007 32.0000 1.9808 1.9825 415.9797 416.4121 0.0652 -1.0000 -1.0000 3852858 1576010307.80 151.4825 60.0007 32.0000 1.9807 1.9824 415.8607 416.2925 0.0652 -1.0000 -1.0000 3852921 1576010307.90 151.4825 60.0007 32.0000 1.9806 1.9823 415.9394 416.3718 0.0651 -1.0000 -1.0000 3852983 1576010308.00 151.4825 60.0007 32.0000 1.9804 1.9821 416.0298 416.4610 0.0650 -1.0000 -1.0000 3853046 1576010308.10 151.4825 60.0007 32.0000 1.9801 1.9818 416.0504 416.4825 0.0651 -1.0000 -1.0000 3853483 1576010308.20 151.4825 60.0007 32.0000 1.9801 1.9818 416.0757 416.5073 0.0651 -1.0000 -1.0000 3853561 1576010308.30 151.4825 60.0007 32.0000 1.9806 1.9823 415.9434 416.3752 0.0651 -1.0000 -1.0000 3853624 1576010308.40 151.4277 60.0007 32.0000 1.9803 1.9820 415.9379 416.3691 0.0651 -1.0000 -1.0000 3853686 1576010308.50 151.4277 60.0007 32.0000 1.9811 1.9828 415.8538 416.2862 0.0652 -1.0000 -1.0000 3853749 1576010308.60 151.4277 60.0007 32.0000 1.9808 1.9825 415.9469 416.3789 0.0652 -1.0000 -1.0000 3853999 1576010308.70 151.4277 60.0007 32.0000 1.9802 1.9819 416.0733 416.5042 0.0649 -1.0000 -1.0000 3854061 1576010308.80 151.4277 60.0007 32.0000 1.9806 1.9822 416.0743 416.5064 0.0652 -1.0000 -1.0000 3854124 1576010308.90 151.4691 60.0007 32.0000 1.9813 1.9830 416.0635 416.4957 0.0652 -1.0000 -1.0000 3854186 1576010309.00 151.4854 60.0007 32.0000 1.9810 1.9827 415.9219 416.3531 0.0650 -1.0000 -1.0000 3854249 1576010309.10 151.4854 60.0007 32.0000 1.9812 1.9829 415.9160 416.3493 0.0653 -1.0000 -1.0000 3854514 1576010309.20 151.4854 60.0007 32.0000 1.9815 1.9832 415.9209 416.3525 0.0651 -1.0000 -1.0000 3854577 1576010309.30 151.4854 60.0007 32.0000 1.9816 1.9833 415.9404 416.3712 0.0650 -1.0000 -1.0000 3854640 1576010309.40 151.4854 60.0007 32.0000 1.9808 1.9825 416.1192 416.5492 0.0649 -1.0000 -1.0000 3854702 1576010309.50 151.5830 60.0007 32.0000 1.9803 1.9820 416.1866 416.6180 0.0650 -1.0000 -1.0000 3854765 1576010309.60 151.5830 60.0007 32.0000 1.9806 1.9823 416.0279 416.4595 0.0651 -1.0000 -1.0000 3854999 1576010309.70 151.5830 60.0007 32.0000 1.9816 1.9833 416.0065 416.4381 0.0651 -1.0000 -1.0000 3855061 1576010309.80 151.5830 60.0007 32.0000 1.9814 1.9831 415.8976 416.3292 0.0651 -1.0000 -1.0000 3855124 1576010309.90 151.5830 60.0007 32.0000 1.9801 1.9818 415.9761 416.4080 0.0651 -1.0000 -1.0000 3855202 1576010310.00 151.4981 60.0013 32.0000 1.9803 1.9820 416.0549 416.4860 0.0650 -1.0000 -1.0000 3855265 1576010310.10 151.4981 60.0013 32.0000 1.9806 1.9823 416.0697 416.5021 0.0651 -1.0000 -1.0000 3855702 1576010310.20 151.4981 60.0013 32.0000 1.9806 1.9823 415.8832 416.3139 0.0650 -1.0000 -1.0000 3855765 1576010310.30 151.4981 60.0013 32.0000 1.9815 1.9832 415.8524 416.2832 0.0649 -1.0000 -1.0000 3855827 1576010310.40 151.4981 60.0013 32.0000 1.9809 1.9825 415.8733 416.3056 0.0652 -1.0000 -1.0000 3855890 1576010310.50 151.4933 60.0013 32.0000 1.9799 1.9816 415.9574 416.3883 0.0650 -1.0000 -1.0000 3855968 1576010310.60 151.4789 60.0013 32.0000 1.9798 1.9815 416.0934 416.5246 0.0650 -1.0000 -1.0000 3856030 1576010310.70 151.4789 60.0013 32.0000 1.9804 1.9821 416.1391 416.5702 0.0650 -1.0000 -1.0000 3856218 1576010310.80 151.4789 60.0013 32.0000 1.9803 1.9820 416.0370 416.4690 0.0651 -1.0000 -1.0000 3856296 1576010310.90 151.4789 60.0013 32.0000 1.9814 1.9830 415.9638 416.3945 0.0650 -1.0000 -1.0000 3856358 1576010311.00 151.4789 60.0013 32.0000 1.9813 1.9830 415.8962 416.3270 0.0650 -1.0000 -1.0000 3856421 1576010311.10 151.4789 60.0013 32.0000 1.9814 1.9831 415.8629 416.2945 0.0651 -1.0000 -1.0000 3856499 1576010311.20 151.5143 60.0013 32.0000 1.9809 1.9826 416.0731 416.5050 0.0650 -1.0000 -1.0000 3856733 1576010311.30 151.5143 60.0013 32.0000 1.9807 1.9823 416.1359 416.5681 0.0651 -1.0000 -1.0000 3856796 1576010311.40 151.5143 60.0013 32.0000 1.9806 1.9823 416.0514 416.4824 0.0649 -1.0000 -1.0000 3856874 1576010311.50 151.5143 60.0013 32.0000 1.9813 1.9830 415.9799 416.4115 0.0651 -1.0000 -1.0000 3856937 1576010311.60 151.5143 60.0013 32.0000 1.9808 1.9825 415.9487 416.3795 0.0650 -1.0000 -1.0000 3856999 1576010311.70 151.5310 60.0013 32.0000 1.9808 1.9825 415.9629 416.3947 0.0652 -1.0000 -1.0000 3857233 1576010311.80 151.5328 60.0013 32.0000 1.9800 1.9817 416.0105 416.4420 0.0650 -1.0000 -1.0000 3857296 1576010311.90 151.5328 60.0013 32.0000 1.9807 1.9824 416.1247 416.5558 0.0650 -1.0000 -1.0000 3857374 1576010312.00 151.5328 60.0013 32.0000 1.9804 1.9821 416.0997 416.5317 0.0652 -1.0000 -1.0000 3857436 1576010312.10 151.5328 60.0013 32.0000 1.9806 1.9823 415.8938 416.3256 0.0651 -1.0000 -1.0000 3857499 1576010312.20 151.5328 60.0013 32.0000 1.9814 1.9831 415.8563 416.2879 0.0650 -1.0000 -1.0000 3857577 1576010312.30 151.5660 60.0013 32.0000 1.9816 1.9833 415.9384 416.3697 0.0650 -1.0000 -1.0000 3857640 1576010312.40 151.5660 60.0013 32.0000 1.9813 1.9830 416.0752 416.5064 0.0651 -1.0000 -1.0000 3857702 1576010312.50 151.5660 60.0013 32.0000 1.9807 1.9824 416.1246 416.5564 0.0651 -1.0000 -1.0000 3857765 1576010312.60 151.5660 60.0013 32.0000 1.9808 1.9825 416.1085 416.5399 0.0651 -1.0000 -1.0000 3857827 1576010312.70 151.5660 60.0013 32.0000 1.9808 1.9825 416.0115 416.4433 0.0651 -1.0000 -1.0000 3857890 1576010312.80 151.5216 60.0013 32.0000 1.9816 1.9832 415.9453 416.3771 0.0651 -1.0000 -1.0000 3857968 1576010312.90 151.4922 60.0013 32.0000 1.9819 1.9835 415.9571 416.3886 0.0651 -1.0000 -1.0000 3858030 1576010313.00 151.4922 60.0013 32.0000 1.9809 1.9826 416.0956 416.5275 0.0651 -1.0000 -1.0000 3858093 1576010313.10 151.4922 60.0013 32.0000 1.9806 1.9823 416.1168 416.5490 0.0652 -1.0000 -1.0000 3858171 1576010313.20 151.4922 60.0013 32.0000 1.9809 1.9826 416.0695 416.5017 0.0652 -1.0000 -1.0000 3858233 1576010313.30 151.4922 60.0013 32.0000 1.9812 1.9829 415.9057 416.3389 0.0652 -1.0000 -1.0000 3858983 1576010313.40 151.5886 60.0013 32.0000 1.9813 1.9830 415.9153 416.3464 0.0651 -1.0000 -1.0000 3859046 1576010313.50 151.5886 60.0013 32.0000 1.9812 1.9829 415.9123 416.3449 0.0653 -1.0000 -1.0000 3859108 1576010313.60 151.5886 60.0013 32.0000 1.9806 1.9823 416.0186 416.4510 0.0651 -1.0000 -1.0000 3859171 1576010313.70 151.5886 60.0013 32.0000 1.9809 1.9826 416.1035 416.5353 0.0651 -1.0000 -1.0000 3859249 1576010313.80 151.5886 60.0013 32.0000 1.9804 1.9821 416.0204 416.4525 0.0652 -1.0000 -1.0000 3859311 1576010313.90 151.5886 60.0013 32.0000 1.9802 1.9819 416.0953 416.5267 0.0650 -1.0000 -1.0000 3859390 1576010314.00 151.5408 60.0013 32.0000 1.9808 1.9825 416.1172 416.5492 0.0652 -1.0000 -1.0000 3859452 1576010314.10 151.5408 60.0013 32.0000 1.9808 1.9825 416.0095 416.4424 0.0653 -1.0000 -1.0000 3859514 1576010314.20 151.5408 60.0013 32.0000 1.9812 1.9829 416.0115 416.4442 0.0653 -1.0000 -1.0000 3859593 1576010314.30 151.5408 60.0013 32.0000 1.9813 1.9830 415.9249 416.3576 0.0652 -1.0000 -1.0000 3859655 1576010314.40 151.5408 60.0013 32.0000 1.9816 1.9833 416.0297 416.4624 0.0653 -1.0000 -1.0000 3859718 1576010314.50 151.5518 60.0013 32.0000 1.9805 1.9822 416.0370 416.4689 0.0651 -1.0000 -1.0000 3859780 1576010314.60 151.5518 60.0013 32.0000 1.9806 1.9823 416.1908 416.6234 0.0652 -1.0000 -1.0000 3859843 1576010314.70 151.5518 60.0013 32.0000 1.9811 1.9828 416.0402 416.4728 0.0653 -1.0000 -1.0000 3859921 1576010314.80 151.5518 60.0013 32.0000 1.9819 1.9836 415.9604 416.3940 0.0654 -1.0000 -1.0000 3859983 1576010314.90 151.5518 60.0013 32.0000 1.9815 1.9832 415.9266 416.3595 0.0652 -1.0000 -1.0000 3900046 1576010315.00 151.5518 60.0013 32.0000 1.9810 1.9827 415.9265 416.3587 0.0653 -1.0000 -1.0000 3900108 1576010315.10 151.5175 60.0015 32.0000 1.9817 1.9834 415.8773 416.3102 0.0653 -1.0000 -1.0000 3900186 1576010315.20 151.5175 60.0015 32.0000 1.9817 1.9834 416.1197 416.5532 0.0653 -1.0000 -1.0000 3900249 1576010315.30 151.5175 60.0015 32.0000 1.9806 1.9823 416.1359 416.5685 0.0652 -1.0000 -1.0000 3900311 1576010315.40 151.5175 60.0015 32.0000 1.9812 1.9829 416.1298 416.5616 0.0651 -1.0000 -1.0000 3900499 1576010315.50 151.5175 60.0015 32.0000 1.9815 1.9832 416.0230 416.4560 0.0653 -1.0000 -1.0000 3900561 1576010315.60 151.5286 60.0015 32.0000 1.9819 1.9836 415.9557 416.3889 0.0654 -1.0000 -1.0000 3900624 1576010315.70 151.5286 60.0015 32.0000 1.9808 1.9825 415.9543 416.3873 0.0653 -1.0000 -1.0000 3900702 1576010315.80 151.5286 60.0015 32.0000 1.9802 1.9819 416.0362 416.4689 0.0653 -1.0000 -1.0000 3900765 1576010315.90 151.5286 60.0015 32.0000 1.9802 1.9819 416.1622 416.5950 0.0653 -1.0000 -1.0000 3901265 1576010316.00 151.5286 60.0015 32.0000 1.9800 1.9817 416.1278 416.5606 0.0653 -1.0000 -1.0000 3901327 1576010316.10 151.5286 60.0015 32.0000 1.9807 1.9824 416.0017 416.4352 0.0653 -1.0000 -1.0000 3901390 1576010316.20 151.4602 60.0015 32.0000 1.9802 1.9819 416.0015 416.4334 0.0651 -1.0000 -1.0000 3901452 1576010316.30 151.4602 60.0015 32.0000 1.9812 1.9829 415.8969 416.3292 0.0653 -1.0000 -1.0000 3901530 1576010316.40 151.4602 60.0015 32.0000 1.9812 1.9829 415.9027 416.3359 0.0653 -1.0000 -1.0000 3901921 1576010316.50 151.4602 60.0015 32.0000 1.9811 1.9828 415.9737 416.4068 0.0653 -1.0000 -1.0000 3901983 1576010316.60 151.4602 60.0015 32.0000 1.9809 1.9826 416.0201 416.4526 0.0652 -1.0000 -1.0000 3902046 1576010316.70 151.4587 60.0015 32.0000 1.9805 1.9822 416.0212 416.4545 0.0654 -1.0000 -1.0000 3902108 1576010316.80 151.4482 60.0015 32.0000 1.9815 1.9832 416.0182 416.4516 0.0654 -1.0000 -1.0000 3902186 1576010316.90 151.4482 60.0015 32.0000 1.9813 1.9830 415.9829 416.4164 0.0654 -1.0000 -1.0000 3902249 1576010317.00 151.4482 60.0015 32.0000 1.9813 1.9830 415.8922 416.3255 0.0654 -1.0000 -1.0000 3902311 1576010317.10 151.4482 60.0015 32.0000 1.9811 1.9828 415.9985 416.4334 0.0655 -1.0000 -1.0000 3902390 1576010317.20 151.4482 60.0015 32.0000 1.9809 1.9826 416.0853 416.5190 0.0654 -1.0000 -1.0000 3902452 1576010317.30 151.4875 60.0015 32.0000 1.9810 1.9827 416.1536 416.5860 0.0651 -1.0000 -1.0000 3902514 1576010317.40 151.4875 60.0015 32.0000 1.9804 1.9820 416.1514 416.5841 0.0652 -1.0000 -1.0000 3903202 1576010317.50 151.4875 60.0015 32.0000 1.9807 1.9824 416.0945 416.5270 0.0652 -1.0000 -1.0000 3903265 1576010317.60 151.4875 60.0015 32.0000 1.9812 1.9829 415.9986 416.4321 0.0654 -1.0000 -1.0000 3903327 1576010317.70 151.4875 60.0015 32.0000 1.9811 1.9828 415.9742 416.4075 0.0653 -1.0000 -1.0000 3903405 1576010317.80 151.4927 60.0015 32.0000 1.9821 1.9838 415.9718 416.4042 0.0652 -1.0000 -1.0000 3903468 1576010317.90 151.5025 60.0015 32.0000 1.9804 1.9821 416.0324 416.4646 0.0652 -1.0000 -1.0000 3903530 1576010318.00 151.5025 60.0015 32.0000 1.9803 1.9820 416.0616 416.4930 0.0651 -1.0000 -1.0000 3903593 1576010318.10 151.5025 60.0015 32.0000 1.9806 1.9823 416.0501 416.4829 0.0653 -1.0000 -1.0000 3903655 1576010318.20 151.5025 60.0015 32.0000 1.9814 1.9831 415.9767 416.4094 0.0653 -1.0000 -1.0000 3903733 1576010318.30 151.5025 60.0015 32.0000 1.9821 1.9838 415.9512 416.3840 0.0653 -1.0000 -1.0000 3903796 1576010318.40 151.4990 60.0015 32.0000 1.9817 1.9834 415.9037 416.3358 0.0652 -1.0000 -1.0000 3903858 1576010318.50 151.4916 60.0015 32.0000 1.9807 1.9824 415.9187 416.3513 0.0653 -1.0000 -1.0000 3903936 1576010318.60 151.4916 60.0015 32.0000 1.9816 1.9833 416.1165 416.5503 0.0654 -1.0000 -1.0000 3903999 1576010318.70 151.4916 60.0015 32.0000 1.9802 1.9819 416.1287 416.5609 0.0651 -1.0000 -1.0000 3904061 1576010318.80 151.4916 60.0015 32.0000 1.9806 1.9823 416.1045 416.5364 0.0651 -1.0000 -1.0000 3904124 1576010318.90 151.4916 60.0015 32.0000 1.9809 1.9826 416.1899 416.6229 0.0654 -1.0000 -1.0000 3904202 1576010319.00 151.4960 60.0015 32.0000 1.9810 1.9827 416.0910 416.5238 0.0652 -1.0000 -1.0000 3904265 1576010319.10 151.5125 60.0015 32.0000 1.9811 1.9828 415.9539 416.3857 0.0651 -1.0000 -1.0000 3904327 1576010319.20 151.5125 60.0015 32.0000 1.9819 1.9836 416.0424 416.4751 0.0653 -1.0000 -1.0000 3904405 1576010319.30 151.5125 60.0015 32.0000 1.9815 1.9832 416.0137 416.4451 0.0650 -1.0000 -1.0000 3904468 1576010319.40 151.5125 60.0015 32.0000 1.9809 1.9826 416.1629 416.5953 0.0651 -1.0000 -1.0000 3904530 1576010319.50 151.5125 60.0015 32.0000 1.9812 1.9829 416.0765 416.5078 0.0650 -1.0000 -1.0000 3904593 1576010319.60 151.4678 60.0018 32.0000 1.9810 1.9827 416.0455 416.4775 0.0652 -1.0000 -1.0000 3904655 1576010319.70 151.4678 60.0018 32.0000 1.9814 1.9831 415.8654 416.2987 0.0653 -1.0000 -1.0000 3904733 1576010319.80 151.4678 60.0018 32.0000 1.9815 1.9832 415.9001 416.3313 0.0650 -1.0000 -1.0000 3904796 1576010319.90 151.4678 60.0018 32.0000 1.9806 1.9823 415.9365 416.3682 0.0651 -1.0000 -1.0000 3904858 1576010320.00 151.4678 60.0018 32.0000 1.9805 1.9822 416.0055 416.4375 0.0652 -1.0000 -1.0000 3905249 1576010320.10 151.5158 60.0018 32.0000 1.9801 1.9818 416.1085 416.5414 0.0652 -1.0000 -1.0000 3905311 1576010320.20 151.5446 60.0018 32.0000 1.9807 1.9824 416.0103 416.4422 0.0651 -1.0000 -1.0000 3905374 1576010320.30 151.5446 60.0018 32.0000 1.9814 1.9831 415.9715 416.4039 0.0652 -1.0000 -1.0000 3905437 1576010320.40 151.5446 60.0018 32.0000 1.9815 1.9832 415.8927 416.3245 0.0652 -1.0000 -1.0000 3905499 1576010320.50 151.5446 60.0018 32.0000 1.9808 1.9825 415.9436 416.3739 0.0649 -1.0000 -1.0000 3905733 1576010320.60 151.5446 60.0018 32.0000 1.9803 1.9820 415.9825 416.4139 0.0651 -1.0000 -1.0000 3905796 1576010320.70 151.4710 60.0018 32.0000 1.9799 1.9816 416.0352 416.4675 0.0652 -1.0000 -1.0000 3905858 1576010320.80 151.4522 60.0018 32.0000 1.9804 1.9821 416.1093 416.5421 0.0653 -1.0000 -1.0000 3905936 1576010320.90 151.4522 60.0018 32.0000 1.9806 1.9823 416.0432 416.4750 0.0651 -1.0000 -1.0000 3905999 1576010321.00 151.4522 60.0018 32.0000 1.9808 1.9825 415.9945 416.4264 0.0651 -1.0000 -1.0000 3906249 1576010321.10 151.4522 60.0018 32.0000 1.9818 1.9835 415.9732 416.4051 0.0651 -1.0000 -1.0000 3906311 1576010321.20 151.4526 60.0018 32.0000 1.9815 1.9832 415.9075 416.3391 0.0651 -1.0000 -1.0000 3906374 1576010321.30 151.4978 60.0018 32.0000 1.9815 1.9832 416.0809 416.5129 0.0652 -1.0000 -1.0000 3906436 1576010321.40 151.4978 60.0018 32.0000 1.9808 1.9825 416.1067 416.5394 0.0652 -1.0000 -1.0000 3906514 1576010321.50 151.4978 60.0018 32.0000 1.9802 1.9819 416.0906 416.5228 0.0651 -1.0000 -1.0000 3906749 1576010321.60 151.4978 60.0018 32.0000 1.9806 1.9823 416.0627 416.4941 0.0651 -1.0000 -1.0000 3906811 1576010321.70 151.4978 60.0018 32.0000 1.9803 1.9820 415.9816 416.4129 0.0651 -1.0000 -1.0000 3906890 1576010321.80 151.5498 60.0018 32.0000 1.9816 1.9833 415.9344 416.3664 0.0652 -1.0000 -1.0000 3906952 1576010321.90 151.5498 60.0018 32.0000 1.9806 1.9823 415.8595 416.2921 0.0653 -1.0000 -1.0000 3907014 1576010322.00 151.5498 60.0018 32.0000 1.9807 1.9824 415.9538 416.3871 0.0654 -1.0000 -1.0000 3907218 1576010322.10 151.5498 60.0018 32.0000 1.9808 1.9825 416.0053 416.4385 0.0653 -1.0000 -1.0000 3907280 1576010322.20 151.5498 60.0018 32.0000 1.9801 1.9818 416.1614 416.5936 0.0651 -1.0000 -1.0000 3907358 1576010322.30 151.5498 60.0018 32.0000 1.9797 1.9814 416.1319 416.5654 0.0653 -1.0000 -1.0000 3907421 1576010322.40 151.4471 60.0018 32.0000 1.9806 1.9823 416.0830 416.5152 0.0651 -1.0000 -1.0000 3907483 1576010322.50 151.4471 60.0018 32.0000 1.9811 1.9828 415.9427 416.3749 0.0652 -1.0000 -1.0000 3907968 1576010322.60 151.4471 60.0018 32.0000 1.9812 1.9829 415.9574 416.3895 0.0651 -1.0000 -1.0000 3908030 1576010322.70 151.4471 60.0018 32.0000 1.9814 1.9831 415.9677 416.3998 0.0653 -1.0000 -1.0000 3908093 1576010322.80 151.4471 60.0018 32.0000 1.9798 1.9815 416.0455 416.4791 0.0654 -1.0000 -1.0000 3908171 1576010322.90 151.4294 60.0018 32.0000 1.9798 1.9815 416.1505 416.5832 0.0652 -1.0000 -1.0000 3908218 1576010323.00 151.4294 60.0018 32.0000 1.9799 1.9816 416.1610 416.5938 0.0653 -1.0000 -1.0000 3908296 1576010323.10 151.4294 60.0018 32.0000 1.9802 1.9819 416.1156 416.5484 0.0651 -1.0000 -1.0000 3908530 1576010323.20 151.4294 60.0018 32.0000 1.9814 1.9831 415.9728 416.4054 0.0653 -1.0000 -1.0000 3908593 1576010323.30 151.4294 60.0018 32.0000 1.9817 1.9834 415.9125 416.3450 0.0653 -1.0000 -1.0000 3908655 1576010323.40 151.4396 60.0018 32.0000 1.9812 1.9829 415.9790 416.4115 0.0652 -1.0000 -1.0000 3908718 1576010323.50 151.5720 60.0018 32.0000 1.9815 1.9832 415.8804 416.3109 0.0650 -1.0000 -1.0000 3908780 1576010323.60 151.5720 60.0018 32.0000 1.9806 1.9823 416.0892 416.5219 0.0652 -1.0000 -1.0000 3909483 1576010323.70 151.5720 60.0018 32.0000 1.9803 1.9820 416.1404 416.5732 0.0653 -1.0000 -1.0000 3909561 1576010323.80 151.5720 60.0018 32.0000 1.9802 1.9819 416.1243 416.5566 0.0651 -1.0000 -1.0000 3909624 1576010323.90 151.5720 60.0018 32.0000 1.9807 1.9823 416.0834 416.5153 0.0650 -1.0000 -1.0000 3909686 1576010324.00 151.4953 60.0018 32.0000 1.9804 1.9821 416.0158 416.4478 0.0651 -1.0000 -1.0000 3909749 1576010324.10 151.4953 60.0018 32.0000 1.9806 1.9823 415.8781 416.3106 0.0653 -1.0000 -1.0000 3909811 1576010324.20 151.4953 60.0018 32.0000 1.9813 1.9830 415.9976 416.4302 0.0652 -1.0000 -1.0000 3909889 1576010324.30 151.4953 60.0018 32.0000 1.9811 1.9827 415.8794 416.3110 0.0651 -1.0000 -1.0000 3909952 1576010324.40 151.4953 60.0018 32.0000 1.9803 1.9820 415.9284 416.3603 0.0651 -1.0000 -1.0000 3910014 1576010324.50 151.4650 60.0018 32.0000 1.9811 1.9828 416.1621 416.5947 0.0652 -1.0000 -1.0000 3910093 1576010324.60 151.4522 60.0018 32.0000 1.9802 1.9819 416.1649 416.5973 0.0652 -1.0000 -1.0000 3910155 1576010324.70 151.4522 60.0018 32.0000 1.9802 1.9819 416.0324 416.4646 0.0652 -1.0000 -1.0000 3910218 1576010324.80 151.4522 60.0018 32.0000 1.9810 1.9827 415.9014 416.3330 0.0651 -1.0000 -1.0000 3910280 1576010324.90 151.4522 60.0018 32.0000 1.9815 1.9832 415.9136 416.3466 0.0652 -1.0000 -1.0000 3910343 1576010325.00 151.4522 60.0018 32.0000 1.9803 1.9820 416.0607 416.4924 0.0651 -1.0000 -1.0000 3910405 1576010325.10 151.4709 60.0018 32.0000 1.9807 1.9824 416.1215 416.5537 0.0652 -1.0000 -1.0000 3910483 1576010325.20 151.4709 60.0018 32.0000 1.9807 1.9824 416.1311 416.5636 0.0652 -1.0000 -1.0000 3910546 1576010325.30 151.4709 60.0018 32.0000 1.9806 1.9823 416.0586 416.4909 0.0652 -1.0000 -1.0000 3910608 1576010325.40 151.4709 60.0018 32.0000 1.9809 1.9826 416.0250 416.4570 0.0651 -1.0000 -1.0000 3910687 1576010325.50 151.4709 60.0018 32.0000 1.9811 1.9827 415.8990 416.3313 0.0652 -1.0000 -1.0000 3910749 1576010325.60 151.4709 60.0018 32.0000 1.9807 1.9824 415.9789 416.4121 0.0654 -1.0000 -1.0000 3910811 1576010325.70 151.4969 60.0018 32.0000 1.9810 1.9827 415.9603 416.3933 0.0653 -1.0000 -1.0000 3910999 1576010325.80 151.4969 60.0018 32.0000 1.9800 1.9817 416.0498 416.4821 0.0652 -1.0000 -1.0000 3911062 1576010325.90 151.4969 60.0018 32.0000 1.9803 1.9820 415.9876 416.4192 0.0652 -1.0000 -1.0000 3911140 1576010326.00 151.4969 60.0018 32.0000 1.9808 1.9825 415.9088 416.3418 0.0653 -1.0000 -1.0000 3911202 1576010326.10 151.4969 60.0018 32.0000 1.9809 1.9826 415.8640 416.2965 0.0652 -1.0000 -1.0000 3911265 1576010326.20 151.4511 60.0018 32.0000 1.9807 1.9824 415.9536 416.3854 0.0652 -1.0000 -1.0000 3912265 1576010326.30 151.4366 60.0018 32.0000 1.9803 1.9820 416.0490 416.4814 0.0652 -1.0000 -1.0000 3912327 1576010326.40 151.4366 60.0018 32.0000 1.9800 1.9817 416.1007 416.5338 0.0654 -1.0000 -1.0000 3912390 1576010326.50 151.4366 60.0018 32.0000 1.9802 1.9819 416.0756 416.5087 0.0653 -1.0000 -1.0000 3912468 1576010326.60 151.4366 60.0018 32.0000 1.9801 1.9818 415.9752 416.4085 0.0654 -1.0000 -1.0000 3912530 1576010326.70 151.4366 60.0018 32.0000 1.9808 1.9825 415.8376 416.2710 0.0654 -1.0000 -1.0000 3912593 1576010326.80 151.4214 60.0018 32.0000 1.9805 1.9822 415.8727 416.3066 0.0655 -1.0000 -1.0000 3912671 1576010326.90 151.4214 60.0018 32.0000 1.9797 1.9814 415.8833 416.3173 0.0655 -1.0000 -1.0000 3912733 1576010327.00 151.4214 60.0018 32.0000 1.9807 1.9824 415.9673 416.4012 0.0654 -1.0000 -1.0000 3912796 1576010327.10 151.4214 60.0018 32.0000 1.9795 1.9812 416.0101 416.4434 0.0653 -1.0000 -1.0000 3912874 1576010327.20 151.4214 60.0018 32.0000 1.9803 1.9820 416.0462 416.4804 0.0655 -1.0000 -1.0000 3912921 1576010327.30 151.4143 60.0018 32.0000 1.9805 1.9822 416.0319 416.4660 0.0655 -1.0000 -1.0000 3912983 1576010327.40 151.4143 60.0018 32.0000 1.9814 1.9831 415.9208 416.3549 0.0654 -1.0000 -1.0000 3913062 1576010327.50 151.4143 60.0018 32.0000 1.9802 1.9819 415.8024 416.2352 0.0654 -1.0000 -1.0000 3913124 1576010327.60 151.4143 60.0018 32.0000 1.9806 1.9823 415.9044 416.3392 0.0656 -1.0000 -1.0000 3913186 1576010327.70 151.4143 60.0018 32.0000 1.9806 1.9823 415.9795 416.4133 0.0654 -1.0000 -1.0000 3913499 1576010327.80 151.5032 60.0018 32.0000 1.9799 1.9816 416.1206 416.5549 0.0655 -1.0000 -1.0000 3913561 1576010327.90 151.5503 60.0018 32.0000 1.9804 1.9821 416.1051 416.5394 0.0655 -1.0000 -1.0000 3913640 1576010328.00 151.5503 60.0018 32.0000 1.9804 1.9821 416.0986 416.5333 0.0655 -1.0000 -1.0000 3913702 1576010328.10 151.5503 60.0018 32.0000 1.9809 1.9826 415.9029 416.3375 0.0656 -1.0000 -1.0000 3913765 1576010328.20 151.5503 60.0018 32.0000 1.9806 1.9823 416.0382 416.4723 0.0654 -1.0000 -1.0000 3913827 1576010328.30 151.5503 60.0018 32.0000 1.9800 1.9817 416.0751 416.5085 0.0654 -1.0000 -1.0000 3913890 1576010328.40 151.5503 60.0018 32.0000 1.9796 1.9813 416.0565 416.4897 0.0653 -1.0000 -1.0000 3913952 1576010328.50 151.4513 60.0018 32.0000 1.9797 1.9814 416.0301 416.4637 0.0654 -1.0000 -1.0000 3914030 1576010328.60 151.4513 60.0018 32.0000 1.9809 1.9826 415.9691 416.4034 0.0655 -1.0000 -1.0000 3914093 1576010328.70 151.4513 60.0018 32.0000 1.9809 1.9826 415.8509 416.2851 0.0656 -1.0000 -1.0000 3914218 1576010328.80 151.4513 60.0018 32.0000 1.9807 1.9824 415.8310 416.2652 0.0655 -1.0000 -1.0000 3914296 1576010328.90 151.4513 60.0018 32.0000 1.9802 1.9819 415.9724 416.4073 0.0655 -1.0000 -1.0000 3914358 1576010329.00 151.5279 60.0020 32.0000 1.9797 1.9814 416.0281 416.4617 0.0654 -1.0000 -1.0000 3914421 1576010329.10 151.5374 60.0020 32.0000 1.9802 1.9819 416.0195 416.4535 0.0654 -1.0000 -1.0000 3914483 1576010329.20 151.5374 60.0020 32.0000 1.9799 1.9816 416.0066 416.4409 0.0655 -1.0000 -1.0000 3914968 1576010329.30 151.5374 60.0020 32.0000 1.9800 1.9817 415.9566 416.3909 0.0655 -1.0000 -1.0000 3915030 1576010329.40 151.5374 60.0020 32.0000 1.9808 1.9825 415.8699 416.3040 0.0655 -1.0000 -1.0000 3915108 1576010329.50 151.5374 60.0020 32.0000 1.9799 1.9816 415.8822 416.3170 0.0656 -1.0000 -1.0000 3915171 1576010329.60 151.5374 60.0020 32.0000 1.9800 1.9817 415.9764 416.4108 0.0655 -1.0000 -1.0000 3915233 1576010329.70 151.5374 60.0020 32.0000 1.9806 1.9823 416.0314 416.4655 0.0654 -1.0000 -1.0000 3915311 1576010329.80 151.5374 60.0020 32.0000 1.9808 1.9825 416.0901 416.5244 0.0655 -1.0000 -1.0000 3915374 1576010329.90 151.5374 60.0020 32.0000 1.9809 1.9826 416.0483 416.4831 0.0656 -1.0000 -1.0000 3915452 1576010330.00 151.5374 60.0020 32.0000 1.9801 1.9818 415.9469 416.3816 0.0655 -1.0000 -1.0000 3915530 1576010330.10 151.5374 60.0020 32.0000 1.9809 1.9826 415.8639 416.2976 0.0654 -1.0000 -1.0000 3915593 1576010330.20 151.5374 60.0020 32.0000 1.9809 1.9826 415.8658 416.2996 0.0654 -1.0000 -1.0000 3915655 1576010330.30 151.5374 60.0020 32.0000 1.9806 1.9823 415.9885 416.4216 0.0653 -1.0000 -1.0000 3915733 1576010330.40 151.4165 60.0020 32.0000 1.9798 1.9815 416.0319 416.4664 0.0656 -1.0000 -1.0000 3915796 1576010330.50 151.4142 60.0020 32.0000 1.9799 1.9817 415.9753 416.4112 0.0663 -1.0000 -1.0000 3915874 1576010330.60 151.4142 60.0020 32.0000 1.9800 1.9818 415.9003 416.3597 0.0720 -1.0000 -1.0000 3915936 1576010330.70 151.4142 60.0020 32.0000 1.9800 1.9820 415.7436 416.2705 0.0812 -1.0000 -1.0000 3915999 1576010330.80 151.4142 60.0020 32.0000 1.9802 1.9823 415.7901 416.3117 0.0771 -1.0000 -1.0000 3916077 1576010330.90 151.4348 60.0020 32.0000 1.9804 1.9823 415.8969 416.3683 0.0697 -1.0000 -1.0000 3916140 1576010331.00 151.5152 60.0020 32.0000 1.9800 1.9817 416.1037 416.5501 0.0669 -1.0000 -1.0000 3916202 1576010331.10 151.5152 60.0020 32.0000 1.9811 1.9828 416.0347 416.4747 0.0663 -1.0000 -1.0000 3916280 1576010331.20 151.5152 60.0020 32.0000 1.9807 1.9825 416.0097 416.4490 0.0662 -1.0000 -1.0000 3916343 1576010331.30 151.5152 60.0020 32.0000 1.9815 1.9832 415.9281 416.3660 0.0660 -1.0000 -1.0000 3916765 1576010331.40 151.5152 60.0020 32.0000 1.9812 1.9829 415.8408 416.2780 0.0659 -1.0000 -1.0000 3916827 1576010331.50 151.5213 60.0020 32.0000 1.9810 1.9827 415.8213 416.2583 0.0659 -1.0000 -1.0000 3916890 1576010331.60 151.5213 60.0020 32.0000 1.9807 1.9824 415.8547 416.2921 0.0660 -1.0000 -1.0000 3916952 1576010331.70 151.5213 60.0020 32.0000 1.9800 1.9818 416.0644 416.5020 0.0659 -1.0000 -1.0000 3917030 1576010331.80 151.5213 60.0020 32.0000 1.9801 1.9818 415.9585 416.3962 0.0661 -1.0000 -1.0000 3917280 1576010331.90 151.5213 60.0020 32.0000 1.9800 1.9817 416.0596 416.4970 0.0659 -1.0000 -1.0000 3917343 1576010332.00 151.5059 60.0020 32.0000 1.9810 1.9827 415.9233 416.3598 0.0659 -1.0000 -1.0000 3917405 1576010332.10 151.4944 60.0020 32.0000 1.9811 1.9828 415.8746 416.3116 0.0659 -1.0000 -1.0000 3917468 1576010332.20 151.4944 60.0020 32.0000 1.9805 1.9823 415.8526 416.2884 0.0657 -1.0000 -1.0000 3917546 1576010332.30 151.4944 60.0020 32.0000 1.9802 1.9819 415.9729 416.4086 0.0658 -1.0000 -1.0000 3917608 1576010332.40 151.4944 60.0020 32.0000 1.9791 1.9808 416.0310 416.4672 0.0658 -1.0000 -1.0000 3917733 1576010332.50 151.4944 60.0020 32.0000 1.9800 1.9817 416.0500 416.4877 0.0661 -1.0000 -1.0000 3917811 1576010332.60 151.4944 60.0020 32.0000 1.9803 1.9820 415.9855 416.4221 0.0657 -1.0000 -1.0000 3917874 1576010332.70 151.4094 60.0020 32.0000 1.9809 1.9826 415.8970 416.3328 0.0659 -1.0000 -1.0000 3917936 1576010332.80 151.3794 60.0020 32.0000 1.9809 1.9826 415.8949 416.3319 0.0659 -1.0000 -1.0000 3917999 1576010332.90 151.3794 60.0020 32.0000 1.9801 1.9818 415.8771 416.3132 0.0657 -1.0000 -1.0000 3918233 1576010333.00 151.3794 60.0020 32.0000 1.9801 1.9818 416.0129 416.4486 0.0657 -1.0000 -1.0000 3918296 1576010333.10 151.3794 60.0020 32.0000 1.9813 1.9830 416.1045 416.5402 0.0657 -1.0000 -1.0000 3918374 1576010333.20 151.3818 60.0020 32.0000 1.9813 1.9830 416.0294 416.4656 0.0658 -1.0000 -1.0000 3918436 1576010333.30 151.5719 60.0020 32.0000 1.9813 1.9830 415.9511 416.3883 0.0658 -1.0000 -1.0000 3918499 1576010333.40 151.5719 60.0020 32.0000 1.9807 1.9824 415.9111 416.3463 0.0659 -1.0000 -1.0000 3919421 1576010333.50 151.5719 60.0020 32.0000 1.9812 1.9829 415.8511 416.2872 0.0658 -1.0000 -1.0000 3919483 1576010333.60 151.5719 60.0020 32.0000 1.9810 1.9827 415.9604 416.3967 0.0657 -1.0000 -1.0000 3919546 1576010333.70 151.5719 60.0020 32.0000 1.9801 1.9818 416.0030 416.4379 0.0656 -1.0000 -1.0000 3919624 1576010333.80 151.5080 60.0020 32.0000 1.9812 1.9829 416.0162 416.4514 0.0657 -1.0000 -1.0000 3919686 1576010333.90 151.5062 60.0020 32.0000 1.9802 1.9819 415.9811 416.4171 0.0658 -1.0000 -1.0000 3919749 1576010334.00 151.5062 60.0020 32.0000 1.9802 1.9819 415.8169 416.2527 0.0656 -1.0000 -1.0000 3919811 1576010334.10 151.5062 60.0020 32.0000 1.9806 1.9823 415.9563 416.3901 0.0655 -1.0000 -1.0000 3919874 1576010334.20 151.5062 60.0020 32.0000 1.9795 1.9812 416.0593 416.4951 0.0658 -1.0000 -1.0000 3919952 1576010334.30 151.4874 60.0020 32.0000 1.9797 1.9814 416.0339 416.4702 0.0657 -1.0000 -1.0000 3920014 1576010334.40 151.4468 60.0020 32.0000 1.9809 1.9826 416.0076 416.4436 0.0657 -1.0000 -1.0000 3920077 1576010334.50 151.4468 60.0020 32.0000 1.9812 1.9829 415.9696 416.4045 0.0655 -1.0000 -1.0000 3920155 1576010334.60 151.4468 60.0020 32.0000 1.9812 1.9829 415.7924 416.2275 0.0656 -1.0000 -1.0000 3920218 1576010334.70 151.4468 60.0020 32.0000 1.9811 1.9828 415.8476 416.2820 0.0656 -1.0000 -1.0000 3920280 1576010334.80 151.4468 60.0020 32.0000 1.9803 1.9820 415.9692 416.4044 0.0657 -1.0000 -1.0000 3920358 1576010334.90 151.4468 60.0020 32.0000 1.9799 1.9816 415.9937 416.4281 0.0654 -1.0000 -1.0000 3920733 1576010335.00 151.5476 60.0024 32.0000 1.9803 1.9820 416.0347 416.4698 0.0656 -1.0000 -1.0000 3920796 1576010335.10 151.5476 60.0024 32.0000 1.9816 1.9833 415.9945 416.4297 0.0656 -1.0000 -1.0000 3920874 1576010335.20 151.5476 60.0024 32.0000 1.9807 1.9824 415.9162 416.3505 0.0655 -1.0000 -1.0000 3920936 1576010335.30 151.5476 60.0024 32.0000 1.9804 1.9821 415.9670 416.4014 0.0655 -1.0000 -1.0000 3920999 1576010335.40 151.5476 60.0024 32.0000 1.9808 1.9825 416.0569 416.4912 0.0655 -1.0000 -1.0000 3921062 1576010335.50 151.5476 60.0024 32.0000 1.9808 1.9825 416.1397 416.5744 0.0656 -1.0000 -1.0000 3921124 1576010335.60 151.5476 60.0024 32.0000 1.9810 1.9827 416.0404 416.4747 0.0654 -1.0000 -1.0000 3921187 1576010335.70 151.5476 60.0024 32.0000 1.9808 1.9825 415.8297 416.2651 0.0657 -1.0000 -1.0000 3921265 1576010335.80 151.5476 60.0024 32.0000 1.9808 1.9825 415.8751 416.3108 0.0657 -1.0000 -1.0000 3921327 1576010335.90 151.5476 60.0024 32.0000 1.9804 1.9821 415.8849 416.3195 0.0656 -1.0000 -1.0000 3921405 1576010336.00 151.5387 60.0024 32.0000 1.9806 1.9823 415.9869 416.4213 0.0655 -1.0000 -1.0000 3921499 1576010336.10 151.5268 60.0024 32.0000 1.9801 1.9818 415.9617 416.3958 0.0654 -1.0000 -1.0000 3921561 1576010336.20 151.5268 60.0024 32.0000 1.9804 1.9821 416.0574 416.4905 0.0653 -1.0000 -1.0000 3921624 1576010336.30 151.5268 60.0024 32.0000 1.9811 1.9828 415.8452 416.2789 0.0655 -1.0000 -1.0000 3921686 1576010336.40 151.5268 60.0024 32.0000 1.9817 1.9834 415.8004 416.2358 0.0656 -1.0000 -1.0000 3921749 1576010336.50 151.5268 60.0024 32.0000 1.9808 1.9825 415.9319 416.3657 0.0654 -1.0000 -1.0000 3922046 1576010336.60 151.5236 60.0024 32.0000 1.9813 1.9830 416.0441 416.4767 0.0652 -1.0000 -1.0000 3922108 1576010336.70 151.5236 60.0024 32.0000 1.9806 1.9823 416.0740 416.5083 0.0655 -1.0000 -1.0000 3922171 1576010336.80 151.5236 60.0024 32.0000 1.9804 1.9821 416.0046 416.4377 0.0653 -1.0000 -1.0000 3922233 1576010336.90 151.5236 60.0024 32.0000 1.9809 1.9826 415.9725 416.4058 0.0654 -1.0000 -1.0000 3922296 1576010337.00 151.5236 60.0024 32.0000 1.9816 1.9833 415.8209 416.2540 0.0653 -1.0000 -1.0000 3922546 1576010337.10 151.5236 60.0024 32.0000 1.9814 1.9831 415.9522 416.3850 0.0652 -1.0000 -1.0000 3922608 1576010337.20 151.5236 60.0024 32.0000 1.9804 1.9821 416.0124 416.4446 0.0652 -1.0000 -1.0000 3922671 1576010337.30 151.4906 60.0024 32.0000 1.9805 1.9822 416.0804 416.5140 0.0654 -1.0000 -1.0000 3922733 1576010337.40 151.4906 60.0024 32.0000 1.9815 1.9832 416.1243 416.5580 0.0654 -1.0000 -1.0000 3922937 1576010337.50 151.4906 60.0024 32.0000 1.9815 1.9832 415.9003 416.3334 0.0653 -1.0000 -1.0000 3923014 1576010337.60 151.4906 60.0024 32.0000 1.9817 1.9834 415.8997 416.3329 0.0654 -1.0000 -1.0000 3923077 1576010337.70 151.4906 60.0024 32.0000 1.9814 1.9830 415.9588 416.3914 0.0653 -1.0000 -1.0000 3923140 1576010337.80 151.5117 60.0024 32.0000 1.9812 1.9829 416.0291 416.4621 0.0652 -1.0000 -1.0000 3923202 1576010337.90 151.5441 60.0024 32.0000 1.9809 1.9826 416.0606 416.4931 0.0653 -1.0000 -1.0000 3923280 1576010338.00 151.5441 60.0024 32.0000 1.9809 1.9826 416.0554 416.4872 0.0651 -1.0000 -1.0000 3924014 1576010338.10 151.5441 60.0024 32.0000 1.9804 1.9821 416.0486 416.4817 0.0653 -1.0000 -1.0000 3924077 1576010338.20 151.5441 60.0024 32.0000 1.9827 1.9844 415.9416 416.3739 0.0652 -1.0000 -1.0000 3924155 1576010338.30 151.5441 60.0024 32.0000 1.9818 1.9835 415.8099 416.2418 0.0652 -1.0000 -1.0000 3924218 1576010338.40 151.5927 60.0024 32.0000 1.9821 1.9838 415.9343 416.3668 0.0652 -1.0000 -1.0000 3924280 1576010338.50 151.5927 60.0024 32.0000 1.9811 1.9828 416.0159 416.4484 0.0652 -1.0000 -1.0000 3924343 1576010338.60 151.5927 60.0024 32.0000 1.9808 1.9825 416.1085 416.5413 0.0653 -1.0000 -1.0000 3924405 1576010338.70 151.5927 60.0024 32.0000 1.9807 1.9824 416.0439 416.4771 0.0653 -1.0000 -1.0000 3924468 1576010338.80 151.5927 60.0024 32.0000 1.9806 1.9823 416.0087 416.4417 0.0653 -1.0000 -1.0000 3924561 1576010338.90 151.4513 60.0024 32.0000 1.9807 1.9824 415.9407 416.3727 0.0651 -1.0000 -1.0000 3924624 1576010339.00 151.4466 60.0024 32.0000 1.9811 1.9828 415.9611 416.3935 0.0652 -1.0000 -1.0000 3924749 1576010339.10 151.4466 60.0024 32.0000 1.9806 1.9823 415.9894 416.4215 0.0652 -1.0000 -1.0000 3924827 1576010339.20 151.4466 60.0024 32.0000 1.9804 1.9821 416.0418 416.4737 0.0651 -1.0000 -1.0000 3924890 1576010339.30 151.4466 60.0024 32.0000 1.9803 1.9820 416.0912 416.5236 0.0652 -1.0000 -1.0000 3924952 1576010339.40 151.4466 60.0024 32.0000 1.9803 1.9820 415.9551 416.3876 0.0652 -1.0000 -1.0000 3925030 1576010339.50 151.4840 60.0030 32.0000 1.9807 1.9824 415.9230 416.3551 0.0651 -1.0000 -1.0000 3925093 1576010339.60 151.4840 60.0030 32.0000 1.9812 1.9829 415.9272 416.3585 0.0651 -1.0000 -1.0000 3925265 1576010339.70 151.4840 60.0030 32.0000 1.9811 1.9828 415.9070 416.3403 0.0653 -1.0000 -1.0000 3925343 1576010339.80 151.4840 60.0030 32.0000 1.9798 1.9814 416.0111 416.4440 0.0654 -1.0000 -1.0000 3925405 1576010339.90 151.4840 60.0030 32.0000 1.9807 1.9824 416.0032 416.4362 0.0652 -1.0000 -1.0000 3925483 1576010340.00 151.4840 60.0030 32.0000 1.9801 1.9818 416.0567 416.4889 0.0652 -1.0000 -1.0000 3925546 1576010340.10 151.4840 60.0030 32.0000 1.9810 1.9827 415.9007 416.3325 0.0651 -1.0000 -1.0000 3925780 1576010340.20 151.4840 60.0030 32.0000 1.9815 1.9832 415.8517 416.2846 0.0654 -1.0000 -1.0000 3925843 1576010340.30 151.4840 60.0030 32.0000 1.9815 1.9832 415.8145 416.2470 0.0653 -1.0000 -1.0000 3925905 1576010340.40 151.4840 60.0030 32.0000 1.9818 1.9835 415.8643 416.2972 0.0652 -1.0000 -1.0000 3925968 1576010340.50 151.4840 60.0030 32.0000 1.9805 1.9822 415.9990 416.4315 0.0653 -1.0000 -1.0000 3926046 1576010340.60 151.5040 60.0030 32.0000 1.9807 1.9824 416.0499 416.4823 0.0652 -1.0000 -1.0000 3926124 1576010340.70 151.5433 60.0030 32.0000 1.9803 1.9820 416.0754 416.5072 0.0651 -1.0000 -1.0000 3926186 1576010340.80 151.5433 60.0030 32.0000 1.9804 1.9821 415.9024 416.3342 0.0652 -1.0000 -1.0000 3926249 1576010340.90 151.5433 60.0030 32.0000 1.9803 1.9820 415.7848 416.2168 0.0651 -1.0000 -1.0000 3926311 1576010341.00 151.5433 60.0030 32.0000 1.9806 1.9823 415.8478 416.2792 0.0651 -1.0000 -1.0000 3926374 1576010341.10 151.5433 60.0030 32.0000 1.9806 1.9823 415.8896 416.3219 0.0651 -1.0000 -1.0000 3926514 1576010341.20 151.5519 60.0030 32.0000 1.9808 1.9825 415.9855 416.4176 0.0652 -1.0000 -1.0000 3926577 1576010341.30 151.5519 60.0030 32.0000 1.9804 1.9821 416.0639 416.4969 0.0653 -1.0000 -1.0000 3926640 1576010341.40 151.5519 60.0030 32.0000 1.9809 1.9826 416.0026 416.4359 0.0653 -1.0000 -1.0000 3926718 1576010341.50 151.5519 60.0030 32.0000 1.9821 1.9838 415.8854 416.3178 0.0652 -1.0000 -1.0000 3926780 1576010341.60 151.5519 60.0030 32.0000 1.9815 1.9831 415.9200 416.3508 0.0650 -1.0000 -1.0000 3926999 1576010341.70 151.5492 60.0030 32.0000 1.9805 1.9822 416.0107 416.4425 0.0651 -1.0000 -1.0000 3927077 1576010341.80 151.4324 60.0030 32.0000 1.9794 1.9811 415.9886 416.4207 0.0651 -1.0000 -1.0000 3927140 1576010341.90 151.4324 60.0030 32.0000 1.9799 1.9816 416.0680 416.5007 0.0653 -1.0000 -1.0000 3927218 1576010342.00 151.4324 60.0030 32.0000 1.9810 1.9827 416.0669 416.4985 0.0651 -1.0000 -1.0000 3927280 1576010342.10 151.4324 60.0030 32.0000 1.9807 1.9824 415.9285 416.3602 0.0651 -1.0000 -1.0000 3927514 1576010342.20 151.4324 60.0030 32.0000 1.9807 1.9824 415.9801 416.4124 0.0652 -1.0000 -1.0000 3927577 1576010342.30 151.4362 60.0030 32.0000 1.9799 1.9815 416.0315 416.4631 0.0650 -1.0000 -1.0000 3927639 1576010342.40 151.4611 60.0030 32.0000 1.9802 1.9818 415.9989 416.4305 0.0651 -1.0000 -1.0000 3927702 1576010342.50 151.4611 60.0030 32.0000 1.9812 1.9829 415.9737 416.4055 0.0651 -1.0000 -1.0000 3927780 1576010342.60 151.4611 60.0030 32.0000 1.9810 1.9827 415.8915 416.3224 0.0649 -1.0000 -1.0000 3928014 1576010342.70 151.4611 60.0030 32.0000 1.9809 1.9826 415.8727 416.3043 0.0651 -1.0000 -1.0000 3928077 1576010342.80 151.4611 60.0030 32.0000 1.9808 1.9825 415.9290 416.3615 0.0653 -1.0000 -1.0000 3928139 1576010342.90 151.5137 60.0030 32.0000 1.9809 1.9826 415.9740 416.4061 0.0651 -1.0000 -1.0000 3928202 1576010343.00 151.5137 60.0030 32.0000 1.9801 1.9818 416.0615 416.4932 0.0651 -1.0000 -1.0000 3928265 1576010343.10 151.5137 60.0030 32.0000 1.9807 1.9824 416.0905 416.5227 0.0651 -1.0000 -1.0000 3928514 1576010343.20 151.5137 60.0030 32.0000 1.9804 1.9821 415.9748 416.4065 0.0651 -1.0000 -1.0000 3928577 1576010343.30 151.5137 60.0030 32.0000 1.9811 1.9828 415.9095 416.3420 0.0653 -1.0000 -1.0000 3928640 1576010343.40 151.5524 60.0030 32.0000 1.9804 1.9821 415.9756 416.4071 0.0651 -1.0000 -1.0000 3928718 1576010343.50 151.5811 60.0030 32.0000 1.9801 1.9818 416.0426 416.4751 0.0652 -1.0000 -1.0000 3928780 1576010343.60 151.5811 60.0030 32.0000 1.9808 1.9825 415.9755 416.4081 0.0652 -1.0000 -1.0000 3928999 1576010343.70 151.5811 60.0030 32.0000 1.9802 1.9818 416.1059 416.5386 0.0652 -1.0000 -1.0000 3929077 1576010343.80 151.5811 60.0030 32.0000 1.9814 1.9831 415.9111 416.3430 0.0652 -1.0000 -1.0000 3929140 1576010343.90 151.5811 60.0030 32.0000 1.9813 1.9830 415.8940 416.3263 0.0652 -1.0000 -1.0000 3929218 1576010344.00 151.4739 60.0030 32.0000 1.9806 1.9823 415.8963 416.3283 0.0651 -1.0000 -1.0000 3929280 1576010344.10 151.4739 60.0030 32.0000 1.9811 1.9827 415.8675 416.2986 0.0651 -1.0000 -1.0000 3929343 1576010344.20 151.4739 60.0030 32.0000 1.9800 1.9817 415.9652 416.3973 0.0652 -1.0000 -1.0000 3929577 1576010344.30 151.4739 60.0030 32.0000 1.9797 1.9814 415.9850 416.4168 0.0652 -1.0000 -1.0000 3929640 1576010344.40 151.4739 60.0030 32.0000 1.9802 1.9819 415.8762 416.3089 0.0652 -1.0000 -1.0000 3929702 1576010344.50 151.4739 60.0030 32.0000 1.9807 1.9824 415.8068 416.2385 0.0651 -1.0000 -1.0000 3929765 1576010344.60 151.4087 60.0019 32.0000 1.9809 1.9826 415.8151 416.2465 0.0651 -1.0000 -1.0000 3929827 1576010344.70 151.4087 60.0019 32.0000 1.9809 1.9826 415.9390 416.3707 0.0652 -1.0000 -1.0000 3930014 1576010344.80 151.4087 60.0019 32.0000 1.9798 1.9815 416.0179 416.4502 0.0652 -1.0000 -1.0000 3930077 1576010344.90 151.4087 60.0019 32.0000 1.9803 1.9820 416.0561 416.4891 0.0653 -1.0000 -1.0000 3930139 1576010345.00 151.4087 60.0019 32.0000 1.9803 1.9820 415.9974 416.4293 0.0651 -1.0000 -1.0000 3930202 1576010345.10 151.4725 60.0019 32.0000 1.9811 1.9828 416.0760 416.5075 0.0652 -1.0000 -1.0000 3930280 1576010345.20 151.5044 60.0019 32.0000 1.9808 1.9825 415.9233 416.3557 0.0652 -1.0000 -1.0000 3930499 1576010345.30 151.5044 60.0019 32.0000 1.9808 1.9825 415.9054 416.3364 0.0650 -1.0000 -1.0000 3930561 1576010345.40 151.5044 60.0019 32.0000 1.9803 1.9820 415.8306 416.2618 0.0650 -1.0000 -1.0000 3930640 1576010345.50 151.5044 60.0019 32.0000 1.9808 1.9824 415.9815 416.4132 0.0652 -1.0000 -1.0000 3930702 1576010345.60 151.5083 60.0019 32.0000 1.9801 1.9818 416.0539 416.4861 0.0652 -1.0000 -1.0000 3930765 1576010345.70 151.5714 60.0019 32.0000 1.9803 1.9820 415.9702 416.4030 0.0653 -1.0000 -1.0000 3931046 1576010345.80 151.5714 60.0019 32.0000 1.9816 1.9833 415.8837 416.3158 0.0652 -1.0000 -1.0000 3931108 1576010345.90 151.5714 60.0019 32.0000 1.9813 1.9830 415.8452 416.2774 0.0652 -1.0000 -1.0000 3931187 1576010346.00 151.5714 60.0019 32.0000 1.9810 1.9827 415.7631 416.1952 0.0652 -1.0000 -1.0000 3931249 1576010346.10 151.5714 60.0019 32.0000 1.9812 1.9829 415.8624 416.2948 0.0652 -1.0000 -1.0000 3931311 1576010346.20 151.4682 60.0019 32.0000 1.9802 1.9819 415.9503 416.3822 0.0651 -1.0000 -1.0000 3931749 1576010346.30 151.4682 60.0019 32.0000 1.9805 1.9822 415.9784 416.4104 0.0652 -1.0000 -1.0000 3931811 1576010346.40 151.4682 60.0019 32.0000 1.9811 1.9828 415.8486 416.2813 0.0652 -1.0000 -1.0000 3931874 1576010346.50 151.4682 60.0019 32.0000 1.9808 1.9825 415.7467 416.1781 0.0652 -1.0000 -1.0000 3931952 1576010346.60 151.4682 60.0019 32.0000 1.9817 1.9834 415.8709 416.3021 0.0650 -1.0000 -1.0000 3932014 1576010346.70 151.4555 60.0019 32.0000 1.9808 1.9825 416.0677 416.4999 0.0652 -1.0000 -1.0000 3932249 1576010346.80 151.4399 60.0019 32.0000 1.9801 1.9818 416.0758 416.5082 0.0652 -1.0000 -1.0000 3932311 1576010346.90 151.4399 60.0019 32.0000 1.9811 1.9828 415.9556 416.3882 0.0652 -1.0000 -1.0000 3932374 1576010347.00 151.4399 60.0019 32.0000 1.9811 1.9828 415.8098 416.2417 0.0651 -1.0000 -1.0000 3932436 1576010347.10 151.4399 60.0019 32.0000 1.9807 1.9824 415.7444 416.1764 0.0651 -1.0000 -1.0000 3932514 1576010347.20 151.4399 60.0019 32.0000 1.9815 1.9832 415.8097 416.2410 0.0651 -1.0000 -1.0000 3932577 1576010347.30 151.4967 60.0019 32.0000 1.9812 1.9829 415.9586 416.3907 0.0652 -1.0000 -1.0000 3932640 1576010347.40 151.4967 60.0019 32.0000 1.9808 1.9825 416.1081 416.5402 0.0652 -1.0000 -1.0000 3932718 1576010347.50 151.4967 60.0019 32.0000 1.9804 1.9821 415.8978 416.3305 0.0652 -1.0000 -1.0000 3932780 1576010347.60 151.4967 60.0019 32.0000 1.9809 1.9826 415.8669 416.2985 0.0651 -1.0000 -1.0000 3932843 1576010347.70 151.4967 60.0019 32.0000 1.9809 1.9826 415.7140 416.1447 0.0650 -1.0000 -1.0000 3932905 1576010347.80 151.4900 60.0019 32.0000 1.9815 1.9832 415.8482 416.2797 0.0651 -1.0000 -1.0000 3933249 1576010347.90 151.4870 60.0019 32.0000 1.9803 1.9820 415.9597 416.3918 0.0651 -1.0000 -1.0000 3933327 1576010348.00 151.4870 60.0019 32.0000 1.9800 1.9817 415.9488 416.3804 0.0651 -1.0000 -1.0000 3933374 1576010348.10 151.4870 60.0019 32.0000 1.9798 1.9815 415.8850 416.3165 0.0651 -1.0000 -1.0000 3933437 1576010348.20 151.4870 60.0019 32.0000 1.9809 1.9826 415.8123 416.2431 0.0650 -1.0000 -1.0000 3933514 1576010348.30 151.4870 60.0019 32.0000 1.9808 1.9825 415.7715 416.2022 0.0650 -1.0000 -1.0000 3934249 1576010348.40 151.5442 60.0019 32.0000 1.9806 1.9823 415.8539 416.2845 0.0650 -1.0000 -1.0000 3934311 1576010348.50 151.5442 60.0019 32.0000 1.9801 1.9818 415.8465 416.2780 0.0651 -1.0000 -1.0000 3934389 1576010348.60 151.5442 60.0019 32.0000 1.9811 1.9828 415.9629 416.3944 0.0651 -1.0000 -1.0000 3934436 1576010348.70 151.5442 60.0019 32.0000 1.9809 1.9826 416.0571 416.4888 0.0651 -1.0000 -1.0000 3934514 1576010348.80 151.5442 60.0019 32.0000 1.9808 1.9825 415.9756 416.4063 0.0650 -1.0000 -1.0000 3934577 1576010348.90 151.4395 60.0019 32.0000 1.9815 1.9832 415.9584 416.3904 0.0652 -1.0000 -1.0000 3934639 1576010349.00 151.4395 60.0019 32.0000 1.9808 1.9825 415.9168 416.3494 0.0653 -1.0000 -1.0000 3934718 1576010349.10 151.4395 60.0019 32.0000 1.9802 1.9819 415.9116 416.3431 0.0651 -1.0000 -1.0000 3934780 1576010349.20 151.4395 60.0019 32.0000 1.9804 1.9820 416.0116 416.4425 0.0649 -1.0000 -1.0000 3934843 1576010349.30 151.4395 60.0019 32.0000 1.9802 1.9819 415.9646 416.3953 0.0651 -1.0000 -1.0000 3934905 1576010349.40 151.4314 60.0019 32.0000 1.9812 1.9829 415.8745 416.3060 0.0651 -1.0000 -1.0000 3934983 1576010349.50 151.4253 60.0019 32.0000 1.9811 1.9828 415.8554 416.2859 0.0650 -1.0000 -1.0000 3935046 1576010349.60 151.4253 60.0019 32.0000 1.9816 1.9833 415.8584 416.2898 0.0651 -1.0000 -1.0000 3935108 1576010349.70 151.4253 60.0019 32.0000 1.9809 1.9826 415.8465 416.2781 0.0651 -1.0000 -1.0000 3935186 1576010349.80 151.4253 60.0019 32.0000 1.9800 1.9817 416.0645 416.4958 0.0650 -1.0000 -1.0000 3935233 1576010349.90 151.4253 60.0019 32.0000 1.9804 1.9821 416.0420 416.4737 0.0651 -1.0000 -1.0000 3935311 1576010350.00 151.5385 60.0030 32.0000 1.9814 1.9831 415.9912 416.4222 0.0649 -1.0000 -1.0000 3935374 1576010350.10 151.5385 60.0030 32.0000 1.9817 1.9834 415.8548 416.2848 0.0649 -1.0000 -1.0000 3935436 1576010350.20 151.5385 60.0030 32.0000 1.9809 1.9825 416.1025 416.5337 0.0650 -1.0000 -1.0000 3935514 1576010350.30 151.5385 60.0030 32.0000 1.9803 1.9820 416.0458 416.4774 0.0652 -1.0000 -1.0000 3935577 1576010350.40 151.5385 60.0030 32.0000 1.9808 1.9824 416.0387 416.4704 0.0650 -1.0000 -1.0000 3935640 1576010350.50 151.5385 60.0030 32.0000 1.9805 1.9822 415.9782 416.4100 0.0652 -1.0000 -1.0000 3935702 1576010350.60 151.4928 60.0030 32.0000 1.9809 1.9826 415.9042 416.3359 0.0650 -1.0000 -1.0000 3935765 1576010350.70 151.4818 60.0030 32.0000 1.9809 1.9825 415.8585 416.2905 0.0653 -1.0000 -1.0000 3935827 1576010350.80 151.4818 60.0030 32.0000 1.9803 1.9820 415.7853 416.2151 0.0649 -1.0000 -1.0000 3935905 1576010350.90 151.4818 60.0030 32.0000 1.9810 1.9827 415.8773 416.3089 0.0651 -1.0000 -1.0000 3936030 1576010351.00 151.4818 60.0030 32.0000 1.9804 1.9821 416.0576 416.4885 0.0650 -1.0000 -1.0000 3936093 1576010351.10 151.4810 60.0030 32.0000 1.9806 1.9823 415.9847 416.4157 0.0650 -1.0000 -1.0000 3936171 1576010351.20 151.4496 60.0030 32.0000 1.9803 1.9820 415.8837 416.3151 0.0652 -1.0000 -1.0000 3936233 1576010351.30 151.4496 60.0030 32.0000 1.9812 1.9829 415.8268 416.2597 0.0652 -1.0000 -1.0000 3936296 1576010351.40 151.4496 60.0030 32.0000 1.9805 1.9822 416.0305 416.4620 0.0651 -1.0000 -1.0000 3936765 1576010351.50 151.4496 60.0030 32.0000 1.9804 1.9821 416.0647 416.4975 0.0654 -1.0000 -1.0000 3936827 1576010351.60 151.4496 60.0030 32.0000 1.9808 1.9825 416.0887 416.5200 0.0651 -1.0000 -1.0000 3936890 1576010351.70 151.4124 60.0030 32.0000 1.9811 1.9828 415.8703 416.3026 0.0652 -1.0000 -1.0000 3936952 1576010351.80 151.4112 60.0030 32.0000 1.9812 1.9829 415.8511 416.2830 0.0652 -1.0000 -1.0000 3937014 1576010351.90 151.4112 60.0030 32.0000 1.9809 1.9826 415.7889 416.2207 0.0651 -1.0000 -1.0000 3937780 1576010352.00 151.4112 60.0030 32.0000 1.9819 1.9836 415.8387 416.2702 0.0652 -1.0000 -1.0000 3937843 1576010352.10 151.4112 60.0030 32.0000 1.9806 1.9823 415.9532 416.3855 0.0652 -1.0000 -1.0000 3937905 1576010352.20 151.4584 60.0030 32.0000 1.9807 1.9824 416.0048 416.4360 0.0650 -1.0000 -1.0000 3937983 1576010352.30 151.5123 60.0030 32.0000 1.9806 1.9823 416.0255 416.4562 0.0650 -1.0000 -1.0000 3938046 1576010352.40 151.5123 60.0030 32.0000 1.9803 1.9820 415.9071 416.3391 0.0652 -1.0000 -1.0000 3938108 1576010352.50 151.5123 60.0030 32.0000 1.9807 1.9823 415.9274 416.3592 0.0651 -1.0000 -1.0000 3938171 1576010352.60 151.5123 60.0030 32.0000 1.9805 1.9822 415.9524 416.3848 0.0652 -1.0000 -1.0000 3938233 1576010352.70 151.5123 60.0030 32.0000 1.9801 1.9818 415.9699 416.4016 0.0651 -1.0000 -1.0000 3938296 1576010352.80 151.5170 60.0030 32.0000 1.9803 1.9820 415.9762 416.4075 0.0652 -1.0000 -1.0000 3938374 1576010352.90 151.5170 60.0030 32.0000 1.9805 1.9822 415.9279 416.3593 0.0651 -1.0000 -1.0000 3938436 1576010353.00 151.5170 60.0030 32.0000 1.9809 1.9826 415.8063 416.2381 0.0651 -1.0000 -1.0000 3938499 1576010353.10 151.5170 60.0030 32.0000 1.9802 1.9819 415.8114 416.2429 0.0651 -1.0000 -1.0000 3938577 1576010353.20 151.5170 60.0030 32.0000 1.9800 1.9817 415.8195 416.2510 0.0651 -1.0000 -1.0000 3938640 1576010353.30 151.5071 60.0030 32.0000 1.9796 1.9813 415.9528 416.3857 0.0653 -1.0000 -1.0000 3938702 1576010353.40 151.5065 60.0030 32.0000 1.9797 1.9814 416.0079 416.4399 0.0651 -1.0000 -1.0000 3938765 1576010353.50 151.5065 60.0030 32.0000 1.9799 1.9816 415.9843 416.4149 0.0651 -1.0000 -1.0000 3938827 1576010353.60 151.5065 60.0030 32.0000 1.9804 1.9821 415.9125 416.3449 0.0651 -1.0000 -1.0000 3938890 1576010353.70 151.5065 60.0030 32.0000 1.9820 1.9837 415.8322 416.2635 0.0651 -1.0000 -1.0000 3938968 1576010353.80 151.5065 60.0030 32.0000 1.9813 1.9830 415.9113 416.3431 0.0651 -1.0000 -1.0000 3939030 1576010353.90 151.3835 60.0030 32.0000 1.9807 1.9824 415.8220 416.2538 0.0653 -1.0000 -1.0000 3939780 1576010354.00 151.3835 60.0030 32.0000 1.9797 1.9814 415.9718 416.4045 0.0652 -1.0000 -1.0000 3939843 1576010354.10 151.3835 60.0030 32.0000 1.9801 1.9818 415.9932 416.4243 0.0650 -1.0000 -1.0000 3939905 1576010354.20 151.3835 60.0030 32.0000 1.9807 1.9824 416.0641 416.4960 0.0652 -1.0000 -1.0000 3939968 1576010354.30 151.3835 60.0030 32.0000 1.9806 1.9823 415.9568 416.3890 0.0652 -1.0000 -1.0000 3940077 1576010354.40 151.4496 60.0030 32.0000 1.9820 1.9836 415.8498 416.2811 0.0651 -1.0000 -1.0000 3940139 1576010354.50 151.4657 60.0030 32.0000 1.9814 1.9831 415.7547 416.1876 0.0653 -1.0000 -1.0000 3940218 1576010354.60 151.4657 60.0030 32.0000 1.9817 1.9833 415.8776 416.3100 0.0653 -1.0000 -1.0000 3940280 1576010354.70 151.4657 60.0030 32.0000 1.9806 1.9823 415.8783 416.3109 0.0652 -1.0000 -1.0000 3940343 1576010354.80 151.4657 60.0030 32.0000 1.9804 1.9821 416.0310 416.4637 0.0653 -1.0000 -1.0000 3940421 1576010354.90 151.4657 60.0030 32.0000 1.9810 1.9827 415.9950 416.4284 0.0653 -1.0000 -1.0000 3940483 1576010355.00 151.4657 60.0030 32.0000 1.9819 1.9836 415.8685 416.3015 0.0653 -1.0000 -1.0000 3940546 1576010355.10 151.5616 60.0025 32.0000 1.9808 1.9825 415.8096 416.2432 0.0654 -1.0000 -1.0000 3940608 1576010355.20 151.5616 60.0025 32.0000 1.9810 1.9827 415.9330 416.3655 0.0653 -1.0000 -1.0000 3940671 1576010355.30 151.5616 60.0025 32.0000 1.9808 1.9825 415.9246 416.3574 0.0652 -1.0000 -1.0000 3940733 1576010355.40 151.5616 60.0025 32.0000 1.9800 1.9817 415.9981 416.4305 0.0652 -1.0000 -1.0000 3940811 1576010355.50 151.5616 60.0025 32.0000 1.9797 1.9814 415.9426 416.3759 0.0653 -1.0000 -1.0000 3940874 1576010355.60 151.5142 60.0025 32.0000 1.9805 1.9822 415.7706 416.2023 0.0652 -1.0000 -1.0000 3940937 1576010355.70 151.5142 60.0025 32.0000 1.9807 1.9824 415.7995 416.2323 0.0653 -1.0000 -1.0000 3941014 1576010355.80 151.5142 60.0025 32.0000 1.9807 1.9824 415.8617 416.2945 0.0653 -1.0000 -1.0000 3941077 1576010355.90 151.5142 60.0025 32.0000 1.9804 1.9821 416.0063 416.4389 0.0652 -1.0000 -1.0000 3941139 1576010356.00 151.5142 60.0025 32.0000 1.9802 1.9819 415.8875 416.3195 0.0652 -1.0000 -1.0000 3941202 1576010356.10 151.5142 60.0025 32.0000 1.9803 1.9820 415.8605 416.2936 0.0654 -1.0000 -1.0000 3941265 1576010356.20 151.4814 60.0025 32.0000 1.9808 1.9825 415.8381 416.2695 0.0651 -1.0000 -1.0000 3941343 1576010356.30 151.4814 60.0025 32.0000 1.9805 1.9822 415.8780 416.3111 0.0653 -1.0000 -1.0000 3941405 1576010356.40 151.4814 60.0025 32.0000 1.9801 1.9818 415.9772 416.4095 0.0652 -1.0000 -1.0000 3941468 1576010356.50 151.4814 60.0025 32.0000 1.9805 1.9822 415.9793 416.4120 0.0653 -1.0000 -1.0000 3941546 1576010356.60 151.4814 60.0025 32.0000 1.9803 1.9820 416.0316 416.4643 0.0652 -1.0000 -1.0000 3941608 1576010356.70 151.4778 60.0025 32.0000 1.9804 1.9821 415.9120 416.3446 0.0653 -1.0000 -1.0000 3941671 1576010356.80 151.4778 60.0025 32.0000 1.9818 1.9835 415.9023 416.3347 0.0652 -1.0000 -1.0000 3941749 1576010356.90 151.4778 60.0025 32.0000 1.9811 1.9828 415.8702 416.3037 0.0653 -1.0000 -1.0000 3941811 1576010357.00 151.4778 60.0025 32.0000 1.9814 1.9831 415.8100 416.2422 0.0652 -1.0000 -1.0000 3942030 1576010357.10 151.4778 60.0025 32.0000 1.9813 1.9830 415.9669 416.4001 0.0653 -1.0000 -1.0000 3942108 1576010357.20 151.4787 60.0025 32.0000 1.9800 1.9817 416.0601 416.4922 0.0652 -1.0000 -1.0000 3942171 1576010357.30 151.5439 60.0025 32.0000 1.9809 1.9826 416.0350 416.4678 0.0653 -1.0000 -1.0000 3942233 1576010357.40 151.5439 60.0025 32.0000 1.9805 1.9822 415.9977 416.4308 0.0652 -1.0000 -1.0000 3942296 1576010357.50 151.5439 60.0025 32.0000 1.9815 1.9832 415.8534 416.2861 0.0653 -1.0000 -1.0000 3942733 1576010357.60 151.5439 60.0025 32.0000 1.9815 1.9832 415.8178 416.2508 0.0653 -1.0000 -1.0000 3942796 1576010357.70 151.5439 60.0025 32.0000 1.9812 1.9829 415.9198 416.3522 0.0652 -1.0000 -1.0000 3942874 1576010357.80 151.4847 60.0025 32.0000 1.9811 1.9828 415.8642 416.2968 0.0653 -1.0000 -1.0000 3942937 1576010357.90 151.4847 60.0025 32.0000 1.9796 1.9813 416.0260 416.4586 0.0652 -1.0000 -1.0000 3943014 1576010358.00 151.4847 60.0025 32.0000 1.9805 1.9822 415.9599 416.3924 0.0652 -1.0000 -1.0000 3943077 1576010358.10 151.4847 60.0025 32.0000 1.9797 1.9814 415.8859 416.3184 0.0652 -1.0000 -1.0000 3943499 1576010358.20 151.4847 60.0025 32.0000 1.9802 1.9819 415.9480 416.3804 0.0652 -1.0000 -1.0000 3943577 1576010358.30 151.4771 60.0025 32.0000 1.9804 1.9821 415.9467 416.3794 0.0653 -1.0000 -1.0000 3943640 1576010358.40 151.4725 60.0025 32.0000 1.9805 1.9822 415.9406 416.3742 0.0655 -1.0000 -1.0000 3943702 1576010358.50 151.4725 60.0025 32.0000 1.9808 1.9825 415.9992 416.4321 0.0653 -1.0000 -1.0000 3943765 1576010358.60 151.4725 60.0025 32.0000 1.9811 1.9828 415.8980 416.3305 0.0652 -1.0000 -1.0000 3944061 1576010358.70 151.4725 60.0025 32.0000 1.9804 1.9821 415.8556 416.2878 0.0652 -1.0000 -1.0000 3944124 1576010358.80 151.4725 60.0025 32.0000 1.9812 1.9829 415.8197 416.2525 0.0653 -1.0000 -1.0000 3944202 1576010358.90 151.4784 60.0025 32.0000 1.9811 1.9828 415.8519 416.2842 0.0652 -1.0000 -1.0000 3944265 1576010359.00 151.4784 60.0025 32.0000 1.9803 1.9820 415.9345 416.3665 0.0651 -1.0000 -1.0000 3944327 1576010359.10 151.4784 60.0025 32.0000 1.9812 1.9829 415.9588 416.3914 0.0653 -1.0000 -1.0000 3944514 1576010359.20 151.4784 60.0025 32.0000 1.9809 1.9826 415.9663 416.3982 0.0652 -1.0000 -1.0000 3944577 1576010359.30 151.4784 60.0025 32.0000 1.9815 1.9832 415.9159 416.3486 0.0653 -1.0000 -1.0000 3944639 1576010359.40 151.5463 60.0025 32.0000 1.9815 1.9831 415.8509 416.2831 0.0651 -1.0000 -1.0000 3944718 1576010359.50 151.5654 60.0025 32.0000 1.9813 1.9830 415.8494 416.2810 0.0651 -1.0000 -1.0000 3944780 1576010359.60 151.5654 60.0025 32.0000 1.9812 1.9828 416.0109 416.4434 0.0652 -1.0000 -1.0000 3944843 1576010359.70 151.5654 60.0025 32.0000 1.9814 1.9831 416.0239 416.4563 0.0652 -1.0000 -1.0000 3944921 1576010359.80 151.5654 60.0025 32.0000 1.9808 1.9825 415.9596 416.3907 0.0650 -1.0000 -1.0000 3944983 1576010359.90 151.5654 60.0025 32.0000 1.9814 1.9831 415.9365 416.3674 0.0650 -1.0000 -1.0000 3945046 1576010360.00 151.5551 60.0012 32.0000 1.9816 1.9832 415.8116 416.2433 0.0652 -1.0000 -1.0000 3945108 1576010360.10 151.5551 60.0012 32.0000 1.9818 1.9835 415.8469 416.2787 0.0651 -1.0000 -1.0000 3945483 1576010360.20 151.5551 60.0012 32.0000 1.9806 1.9823 415.9007 416.3331 0.0652 -1.0000 -1.0000 3945561 1576010360.30 151.5551 60.0012 32.0000 1.9802 1.9819 415.9954 416.4283 0.0652 -1.0000 -1.0000 3945624 1576010360.40 151.5551 60.0012 32.0000 1.9804 1.9821 415.9375 416.3692 0.0651 -1.0000 -1.0000 3945686 1576010360.50 151.5529 60.0012 32.0000 1.9807 1.9824 415.8825 416.3121 0.0647 -1.0000 -1.0000 3945765 1576010360.60 151.5231 60.0012 32.0000 1.9809 1.9826 415.8963 416.3283 0.0653 -1.0000 -1.0000 3945827 1576010360.70 151.5231 60.0012 32.0000 1.9802 1.9819 416.0348 416.4673 0.0652 -1.0000 -1.0000 3946859 1576010360.80 151.5231 60.0012 32.0000 1.9797 1.9814 415.9781 416.4105 0.0652 -1.0000 -1.0000 3946937 1576010360.90 151.5231 60.0012 32.0000 1.9803 1.9820 415.9621 416.3945 0.0652 -1.0000 -1.0000 3946999 1576010361.00 151.5231 60.0012 32.0000 1.9815 1.9832 415.8365 416.2681 0.0651 -1.0000 -1.0000 3947062 1576010361.10 151.4375 60.0012 32.0000 1.9810 1.9827 415.8391 416.2704 0.0651 -1.0000 -1.0000 3947139 1576010361.20 151.4375 60.0012 32.0000 1.9810 1.9827 415.9248 416.3563 0.0651 -1.0000 -1.0000 3947202 1576010361.30 151.4375 60.0012 32.0000 1.9796 1.9813 416.0016 416.4323 0.0650 -1.0000 -1.0000 3947265 1576010361.40 151.4375 60.0012 32.0000 1.9802 1.9819 415.9776 416.4090 0.0651 -1.0000 -1.0000 3947327 1576010361.50 151.4375 60.0012 32.0000 1.9813 1.9830 415.9097 416.3413 0.0651 -1.0000 -1.0000 3947389 1576010361.60 151.4417 60.0012 32.0000 1.9815 1.9832 415.8763 416.3077 0.0651 -1.0000 -1.0000 3947468 1576010361.70 151.4550 60.0012 32.0000 1.9819 1.9836 415.7823 416.2137 0.0652 -1.0000 -1.0000 3947530 1576010361.80 151.4550 60.0012 32.0000 1.9806 1.9823 416.0589 416.4919 0.0652 -1.0000 -1.0000 3947593 1576010361.90 151.4550 60.0012 32.0000 1.9806 1.9823 416.0165 416.4478 0.0650 -1.0000 -1.0000 3947671 1576010362.00 151.4550 60.0012 32.0000 1.9811 1.9828 415.8768 416.3083 0.0652 -1.0000 -1.0000 3947733 1576010362.10 151.4550 60.0012 32.0000 1.9817 1.9833 415.8398 416.2719 0.0651 -1.0000 -1.0000 3947796 1576010362.20 151.5845 60.0012 32.0000 1.9822 1.9839 415.8730 416.3050 0.0651 -1.0000 -1.0000 3947858 1576010362.30 151.5845 60.0012 32.0000 1.9804 1.9821 415.9604 416.3922 0.0651 -1.0000 -1.0000 3947921 1576010362.40 151.5845 60.0012 32.0000 1.9801 1.9818 416.0395 416.4712 0.0651 -1.0000 -1.0000 3947983 1576010362.50 151.5845 60.0012 32.0000 1.9807 1.9824 416.0060 416.4370 0.0650 -1.0000 -1.0000 3948061 1576010362.60 151.5845 60.0012 32.0000 1.9807 1.9824 415.9653 416.3964 0.0651 -1.0000 -1.0000 3948124 1576010362.70 151.5845 60.0012 32.0000 1.9808 1.9824 415.9272 416.3584 0.0651 -1.0000 -1.0000 3948186 1576010362.80 151.5845 60.0012 32.0000 1.9808 1.9825 415.8602 416.2920 0.0651 -1.0000 -1.0000 3948265 1576010362.90 151.5845 60.0012 32.0000 1.9810 1.9827 415.8683 416.2998 0.0652 -1.0000 -1.0000 3948327 1576010363.00 151.5845 60.0012 32.0000 1.9807 1.9824 416.0342 416.4667 0.0652 -1.0000 -1.0000 3948389 1576010363.10 151.5845 60.0012 32.0000 1.9800 1.9817 415.9745 416.4064 0.0651 -1.0000 -1.0000 3948452 1576010363.20 151.5845 60.0012 32.0000 1.9802 1.9819 415.9234 416.3547 0.0651 -1.0000 -1.0000 3948843 1576010363.30 151.5845 60.0012 32.0000 1.9814 1.9831 415.8333 416.2645 0.0650 -1.0000 -1.0000 3948905 1576010363.40 151.5845 60.0012 32.0000 1.9809 1.9826 415.7760 416.2078 0.0652 -1.0000 -1.0000 3948983 1576010363.50 151.5845 60.0012 32.0000 1.9797 1.9814 415.8779 416.3102 0.0652 -1.0000 -1.0000 3949046 1576010363.60 151.5549 60.0012 32.0000 1.9806 1.9823 416.0049 416.4365 0.0650 -1.0000 -1.0000 3949108 1576010363.70 151.5134 60.0012 32.0000 1.9801 1.9818 415.8873 416.3188 0.0651 -1.0000 -1.0000 3949171 1576010363.80 151.5134 60.0012 32.0000 1.9809 1.9826 415.9052 416.3359 0.0650 -1.0000 -1.0000 3949233 1576010363.90 151.4347 60.0012 32.0000 1.9811 1.9828 415.8006 416.2320 0.0652 -1.0000 -1.0000 3949311 1576010364.00 151.4347 60.0012 32.0000 1.9812 1.9829 415.7875 416.2187 0.0650 -1.0000 -1.0000 3949374 1576010364.10 151.4347 60.0012 32.0000 1.9806 1.9823 415.9736 416.4048 0.0651 -1.0000 -1.0000 3949437 1576010364.20 151.4347 60.0012 32.0000 1.9805 1.9822 416.0146 416.4478 0.0653 -1.0000 -1.0000 3949514 1576010364.30 151.4347 60.0012 32.0000 1.9797 1.9814 416.0004 416.4322 0.0651 -1.0000 -1.0000 3949577 1576010364.40 151.4346 60.0012 32.0000 1.9804 1.9820 415.8592 416.2901 0.0650 -1.0000 -1.0000 3949639 1576010364.50 151.4341 60.0012 32.0000 1.9813 1.9830 415.8102 416.2408 0.0650 -1.0000 -1.0000 3949702 1576010364.60 151.4341 60.0012 32.0000 1.9817 1.9834 415.8027 416.2336 0.0649 -1.0000 -1.0000 3949765 1576010364.70 151.4341 60.0012 32.0000 1.9810 1.9827 415.9293 416.3609 0.0651 -1.0000 -1.0000 3949827 1576010364.80 151.4341 60.0012 32.0000 1.9806 1.9823 415.9562 416.3877 0.0651 -1.0000 -1.0000 3950014 1576010364.90 151.4341 60.0012 32.0000 1.9805 1.9822 416.0268 416.4590 0.0652 -1.0000 -1.0000 3950077 1576010365.00 151.5628 60.0013 32.0000 1.9810 1.9827 415.9565 416.3876 0.0649 -1.0000 -1.0000 3950155 1576010365.10 151.5628 60.0013 32.0000 1.9810 1.9827 415.9659 416.3976 0.0651 -1.0000 -1.0000 3950218 1576010365.20 151.5628 60.0013 32.0000 1.9811 1.9828 415.9361 416.3670 0.0650 -1.0000 -1.0000 3950296 1576010365.30 151.5628 60.0013 32.0000 1.9809 1.9826 415.9198 416.3508 0.0651 -1.0000 -1.0000 3950561 1576010365.40 151.5628 60.0013 32.0000 1.9804 1.9821 415.9925 416.4245 0.0651 -1.0000 -1.0000 3950639 1576010365.50 151.5368 60.0013 32.0000 1.9796 1.9813 415.9821 416.4134 0.0650 -1.0000 -1.0000 3950702 1576010365.60 151.5000 60.0013 32.0000 1.9809 1.9826 415.9230 416.3543 0.0651 -1.0000 -1.0000 3950765 1576010365.70 151.5000 60.0013 32.0000 1.9806 1.9823 415.7999 416.2313 0.0651 -1.0000 -1.0000 3950827 1576010365.80 151.5000 60.0013 32.0000 1.9815 1.9832 415.7964 416.2275 0.0650 -1.0000 -1.0000 3951311 1576010365.90 151.5000 60.0013 32.0000 1.9815 1.9832 415.8130 416.2444 0.0651 -1.0000 -1.0000 3951389 1576010366.00 151.5000 60.0013 32.0000 1.9802 1.9818 415.9676 416.3993 0.0651 -1.0000 -1.0000 3951452 1576010366.10 151.5000 60.0013 32.0000 1.9802 1.9819 415.9800 416.4114 0.0650 -1.0000 -1.0000 3951514 1576010366.20 151.4407 60.0013 32.0000 1.9807 1.9824 416.0216 416.4522 0.0650 -1.0000 -1.0000 3951577 1576010366.30 151.4407 60.0013 32.0000 1.9811 1.9827 416.0316 416.4632 0.0651 -1.0000 -1.0000 3951765 1576010366.40 151.4407 60.0013 32.0000 1.9815 1.9832 415.8769 416.3078 0.0650 -1.0000 -1.0000 3951827 1576010366.50 151.4407 60.0013 32.0000 1.9807 1.9823 415.9766 416.4080 0.0651 -1.0000 -1.0000 3951905 1576010366.60 151.4407 60.0013 32.0000 1.9803 1.9820 416.0530 416.4847 0.0651 -1.0000 -1.0000 3951968 1576010366.70 151.4650 60.0013 32.0000 1.9811 1.9828 416.0399 416.4716 0.0650 -1.0000 -1.0000 3952030 1576010366.80 151.4655 60.0013 32.0000 1.9814 1.9831 415.8897 416.3207 0.0650 -1.0000 -1.0000 3952265 1576010366.90 151.4655 60.0013 32.0000 1.9813 1.9830 415.7895 416.2204 0.0651 -1.0000 -1.0000 3952327 1576010367.00 151.4655 60.0013 32.0000 1.9818 1.9835 415.8324 416.2644 0.0652 -1.0000 -1.0000 3952389 1576010367.10 151.4655 60.0013 32.0000 1.9816 1.9833 415.9440 416.3756 0.0651 -1.0000 -1.0000 3952468 1576010367.20 151.4655 60.0013 32.0000 1.9807 1.9824 415.9791 416.4110 0.0652 -1.0000 -1.0000 3952530 1576010367.30 151.4889 60.0013 32.0000 1.9801 1.9818 415.9890 416.4207 0.0650 -1.0000 -1.0000 3952593 1576010367.40 151.4889 60.0013 32.0000 1.9804 1.9821 415.9647 416.3952 0.0649 -1.0000 -1.0000 3952780 1576010367.50 151.4889 60.0013 32.0000 1.9809 1.9826 415.9007 416.3320 0.0651 -1.0000 -1.0000 3952843 1576010367.60 151.4889 60.0013 32.0000 1.9811 1.9828 415.8185 416.2502 0.0651 -1.0000 -1.0000 3952905 1576010367.70 151.4889 60.0013 32.0000 1.9810 1.9827 415.8850 416.3160 0.0650 -1.0000 -1.0000 3952983 1576010367.80 151.5702 60.0013 32.0000 1.9806 1.9823 416.0560 416.4882 0.0652 -1.0000 -1.0000 3953046 1576010367.90 151.5702 60.0013 32.0000 1.9804 1.9821 415.9992 416.4312 0.0650 -1.0000 -1.0000 3953280 1576010368.00 151.5702 60.0013 32.0000 1.9811 1.9828 415.8787 416.3102 0.0651 -1.0000 -1.0000 3953343 1576010368.10 151.5702 60.0013 32.0000 1.9813 1.9830 415.7671 416.1978 0.0649 -1.0000 -1.0000 3953405 1576010368.20 151.5702 60.0013 32.0000 1.9813 1.9830 415.8301 416.2606 0.0650 -1.0000 -1.0000 3953483 1576010368.30 151.5702 60.0013 32.0000 1.9805 1.9822 415.9535 416.3854 0.0651 -1.0000 -1.0000 3953546 1576010368.40 151.4664 60.0013 32.0000 1.9799 1.9816 416.0225 416.4535 0.0650 -1.0000 -1.0000 3954077 1576010368.50 151.4664 60.0013 32.0000 1.9804 1.9821 416.0545 416.4856 0.0650 -1.0000 -1.0000 3954139 1576010368.60 151.4664 60.0013 32.0000 1.9810 1.9827 415.9958 416.4271 0.0650 -1.0000 -1.0000 3954202 1576010368.70 151.4664 60.0013 32.0000 1.9809 1.9826 415.8891 416.3204 0.0651 -1.0000 -1.0000 3954265 1576010368.80 151.4664 60.0013 32.0000 1.9814 1.9831 415.8611 416.2918 0.0649 -1.0000 -1.0000 3954343 1576010368.90 151.4537 60.0013 32.0000 1.9810 1.9827 415.8210 416.2524 0.0651 -1.0000 -1.0000 3954405 1576010369.00 151.4251 60.0013 32.0000 1.9813 1.9830 415.8997 416.3306 0.0650 -1.0000 -1.0000 3954468 1576010369.10 151.4251 60.0013 32.0000 1.9804 1.9820 415.9580 416.3890 0.0650 -1.0000 -1.0000 3954546 1576010369.20 151.4251 60.0013 32.0000 1.9813 1.9829 416.0114 416.4419 0.0650 -1.0000 -1.0000 3954608 1576010369.30 151.4251 60.0013 32.0000 1.9810 1.9827 416.0177 416.4494 0.0651 -1.0000 -1.0000 3954671 1576010369.40 151.4251 60.0013 32.0000 1.9814 1.9831 415.9568 416.3884 0.0651 -1.0000 -1.0000 3954796 1576010369.50 151.5388 60.0013 32.0000 1.9818 1.9835 415.8089 416.2401 0.0651 -1.0000 -1.0000 3954859 1576010369.60 151.5388 60.0013 32.0000 1.9813 1.9830 415.8958 416.3276 0.0652 -1.0000 -1.0000 3954921 1576010369.70 151.5388 60.0013 32.0000 1.9811 1.9828 415.8630 416.2946 0.0650 -1.0000 -1.0000 3954999 1576010369.80 151.5388 60.0013 32.0000 1.9811 1.9828 415.8473 416.2793 0.0651 -1.0000 -1.0000 3955062 1576010369.90 151.5388 60.0013 32.0000 1.9808 1.9825 416.0393 416.4705 0.0651 -1.0000 -1.0000 3955139 1576010370.00 151.5647 60.0013 32.0000 1.9813 1.9830 415.9921 416.4244 0.0653 -1.0000 -1.0000 3955265 1576010370.10 151.5690 60.0013 32.0000 1.9812 1.9829 415.9439 416.3748 0.0649 -1.0000 -1.0000 3955327 1576010370.20 151.5690 60.0013 32.0000 1.9809 1.9826 415.7779 416.2099 0.0651 -1.0000 -1.0000 3955405 1576010370.30 151.5690 60.0013 32.0000 1.9819 1.9836 415.8157 416.2470 0.0651 -1.0000 -1.0000 3955468 1576010370.40 151.5690 60.0013 32.0000 1.9806 1.9822 415.8723 416.3033 0.0650 -1.0000 -1.0000 3955530 1576010370.50 151.5690 60.0013 32.0000 1.9802 1.9819 416.0315 416.4633 0.0651 -1.0000 -1.0000 3955765 1576010370.60 151.5690 60.0013 32.0000 1.9793 1.9810 416.0357 416.4673 0.0650 -1.0000 -1.0000 3955827 1576010370.70 151.4646 60.0013 32.0000 1.9808 1.9825 415.9728 416.4045 0.0652 -1.0000 -1.0000 3955889 1576010370.80 151.4646 60.0013 32.0000 1.9813 1.9830 415.9831 416.4160 0.0653 -1.0000 -1.0000 3955968 1576010370.90 151.4646 60.0013 32.0000 1.9808 1.9825 415.8128 416.2449 0.0651 -1.0000 -1.0000 3956030 1576010371.00 151.4646 60.0013 32.0000 1.9813 1.9830 415.8833 416.3151 0.0652 -1.0000 -1.0000 3956265 1576010371.10 151.4646 60.0013 32.0000 1.9802 1.9819 415.9730 416.4051 0.0652 -1.0000 -1.0000 3956343 1576010371.20 151.4646 60.0013 32.0000 1.9801 1.9818 415.9607 416.3923 0.0651 -1.0000 -1.0000 3956405 1576010371.30 151.4674 60.0013 32.0000 1.9805 1.9822 416.0087 416.4406 0.0651 -1.0000 -1.0000 3956468 1576010371.40 151.4674 60.0013 32.0000 1.9806 1.9823 416.0145 416.4466 0.0652 -1.0000 -1.0000 3956546 1576010371.50 151.4674 60.0013 32.0000 1.9809 1.9826 415.9198 416.3528 0.0652 -1.0000 -1.0000 3956780 1576010371.60 151.4674 60.0013 32.0000 1.9811 1.9828 415.9108 416.3421 0.0651 -1.0000 -1.0000 3956843 1576010371.70 151.4674 60.0013 32.0000 1.9807 1.9824 415.8938 416.3261 0.0652 -1.0000 -1.0000 3956921 1576010371.80 151.4674 60.0013 32.0000 1.9816 1.9832 415.8275 416.2594 0.0652 -1.0000 -1.0000 3956983 1576010371.90 151.5488 60.0013 32.0000 1.9806 1.9823 415.8449 416.2765 0.0651 -1.0000 -1.0000 3957046 1576010372.00 151.5488 60.0013 32.0000 1.9808 1.9825 415.8500 416.2822 0.0652 -1.0000 -1.0000 3957530 1576010372.10 151.5488 60.0013 32.0000 1.9803 1.9820 415.9933 416.4252 0.0652 -1.0000 -1.0000 3957593 1576010372.20 151.5488 60.0013 32.0000 1.9797 1.9814 416.0161 416.4480 0.0651 -1.0000 -1.0000 3957671 1576010372.30 151.5488 60.0013 32.0000 1.9804 1.9821 416.0257 416.4581 0.0653 -1.0000 -1.0000 3957733 1576010372.40 151.5488 60.0013 32.0000 1.9808 1.9825 415.8470 416.2797 0.0652 -1.0000 -1.0000 3957796 1576010372.50 151.4610 60.0013 32.0000 1.9813 1.9830 415.8214 416.2530 0.0651 -1.0000 -1.0000 3957874 1576010372.60 151.4610 60.0013 32.0000 1.9812 1.9829 415.8443 416.2764 0.0652 -1.0000 -1.0000 3958046 1576010372.70 151.4610 60.0013 32.0000 1.9812 1.9829 415.8405 416.2731 0.0653 -1.0000 -1.0000 3958108 1576010372.80 151.4610 60.0013 32.0000 1.9807 1.9824 415.9197 416.3529 0.0653 -1.0000 -1.0000 3958171 1576010372.90 151.4610 60.0013 32.0000 1.9804 1.9821 415.9897 416.4224 0.0653 -1.0000 -1.0000 3958233 1576010373.00 151.4969 60.0013 32.0000 1.9796 1.9812 416.0393 416.4717 0.0652 -1.0000 -1.0000 3958296 1576010373.10 151.4969 60.0013 32.0000 1.9808 1.9825 415.9827 416.4153 0.0652 -1.0000 -1.0000 3958374 1576010373.20 151.4969 60.0013 32.0000 1.9804 1.9821 415.9008 416.3339 0.0654 -1.0000 -1.0000 3958436 1576010373.30 151.4969 60.0013 32.0000 1.9809 1.9826 415.9020 416.3353 0.0653 -1.0000 -1.0000 3958499 1576010373.40 151.4969 60.0013 32.0000 1.9804 1.9821 415.9003 416.3324 0.0652 -1.0000 -1.0000 3958577 1576010373.50 151.5022 60.0013 32.0000 1.9803 1.9820 415.9117 416.3439 0.0652 -1.0000 -1.0000 3958639 1576010373.60 151.5469 60.0013 32.0000 1.9807 1.9824 415.9809 416.4121 0.0651 -1.0000 -1.0000 3958811 1576010373.70 151.5469 60.0013 32.0000 1.9807 1.9824 416.0263 416.4594 0.0653 -1.0000 -1.0000 3958889 1576010373.80 151.5469 60.0013 32.0000 1.9801 1.9818 415.9602 416.3931 0.0654 -1.0000 -1.0000 3958952 1576010373.90 151.5469 60.0013 32.0000 1.9811 1.9828 415.8602 416.2929 0.0653 -1.0000 -1.0000 3959014 1576010374.00 151.5469 60.0013 32.0000 1.9811 1.9828 415.8460 416.2782 0.0652 -1.0000 -1.0000 3959093 1576010374.10 151.4703 60.0013 32.0000 1.9812 1.9829 415.9127 416.3441 0.0650 -1.0000 -1.0000 3959311 1576010374.20 151.4703 60.0013 32.0000 1.9808 1.9825 416.0099 416.4426 0.0653 -1.0000 -1.0000 3959389 1576010374.30 151.4703 60.0013 32.0000 1.9797 1.9814 415.9647 416.3978 0.0653 -1.0000 -1.0000 3959452 1576010374.40 151.4703 60.0013 32.0000 1.9799 1.9816 415.9348 416.3672 0.0652 -1.0000 -1.0000 3959514 1576010374.50 151.4703 60.0013 32.0000 1.9810 1.9827 415.7659 416.1983 0.0652 -1.0000 -1.0000 3959593 1576010374.60 151.4703 60.0013 32.0000 1.9811 1.9828 415.7700 416.2035 0.0654 -1.0000 -1.0000 3959827 1576010374.70 151.4703 60.0013 32.0000 1.9811 1.9828 415.8637 416.2953 0.0652 -1.0000 -1.0000 3959889 1576010374.80 151.3921 60.0005 32.0000 1.9806 1.9823 415.9832 416.4150 0.0652 -1.0000 -1.0000 3959952 1576010374.90 151.3921 60.0005 32.0000 1.9802 1.9819 415.9983 416.4310 0.0653 -1.0000 -1.0000 4000014 1576010375.00 151.3921 60.0005 32.0000 1.9805 1.9822 415.9616 416.3939 0.0652 -1.0000 -1.0000 4000093 1576010375.10 151.3921 60.0005 32.0000 1.9808 1.9825 415.8964 416.3298 0.0654 -1.0000 -1.0000 4000327 1576010375.20 151.3921 60.0005 32.0000 1.9809 1.9826 415.8873 416.3202 0.0652 -1.0000 -1.0000 4000389 1576010375.30 151.3921 60.0005 32.0000 1.9802 1.9819 415.8612 416.2933 0.0652 -1.0000 -1.0000 4000452 1576010375.40 151.4574 60.0005 32.0000 1.9802 1.9819 415.9903 416.4224 0.0652 -1.0000 -1.0000 4000514 1576010375.50 151.4574 60.0005 32.0000 1.9799 1.9816 416.0789 416.5112 0.0652 -1.0000 -1.0000 4000577 1576010375.60 151.4574 60.0005 32.0000 1.9801 1.9818 415.8656 416.2984 0.0653 -1.0000 -1.0000 4000811 1576010375.70 151.4574 60.0005 32.0000 1.9809 1.9826 415.8176 416.2502 0.0653 -1.0000 -1.0000 4000874 1576010375.80 151.4574 60.0005 32.0000 1.9819 1.9836 415.8805 416.3141 0.0654 -1.0000 -1.0000 4000937 1576010375.90 151.4477 60.0005 32.0000 1.9803 1.9820 415.8963 416.3293 0.0653 -1.0000 -1.0000 4001014 1576010376.00 151.4477 60.0005 32.0000 1.9799 1.9816 416.0183 416.4509 0.0652 -1.0000 -1.0000 4001077 1576010376.10 151.4477 60.0005 32.0000 1.9802 1.9819 416.0158 416.4483 0.0652 -1.0000 -1.0000 4001139 1576010376.20 151.4477 60.0005 32.0000 1.9807 1.9824 415.9886 416.4211 0.0652 -1.0000 -1.0000 4001280 1576010376.30 151.4477 60.0005 32.0000 1.9808 1.9825 415.8904 416.3235 0.0653 -1.0000 -1.0000 4001343 1576010376.40 151.4753 60.0005 32.0000 1.9816 1.9833 415.8626 416.2950 0.0653 -1.0000 -1.0000 4001405 1576010376.50 151.5880 60.0005 32.0000 1.9810 1.9827 415.9293 416.3622 0.0653 -1.0000 -1.0000 4001483 1576010376.60 151.5880 60.0005 32.0000 1.9802 1.9819 416.0113 416.4442 0.0653 -1.0000 -1.0000 4001546 1576010376.70 151.5880 60.0005 32.0000 1.9795 1.9812 416.0078 416.4412 0.0654 -1.0000 -1.0000 4002046 1576010376.80 151.5880 60.0005 32.0000 1.9808 1.9825 415.8909 416.3240 0.0653 -1.0000 -1.0000 4002108 1576010376.90 151.5880 60.0005 32.0000 1.9809 1.9826 415.7505 416.1839 0.0654 -1.0000 -1.0000 4002171 1576010377.00 151.5784 60.0005 32.0000 1.9808 1.9825 415.7341 416.1669 0.0653 -1.0000 -1.0000 4002233 1576010377.10 151.5784 60.0005 32.0000 1.9801 1.9818 415.8908 416.3238 0.0653 -1.0000 -1.0000 4002311 1576010377.20 151.5784 60.0005 32.0000 1.9800 1.9817 415.9623 416.3951 0.0653 -1.0000 -1.0000 4002546 1576010377.30 151.5784 60.0005 32.0000 1.9808 1.9825 416.0468 416.4796 0.0653 -1.0000 -1.0000 4002608 1576010377.40 151.5784 60.0005 32.0000 1.9803 1.9820 415.9434 416.3762 0.0653 -1.0000 -1.0000 4002687 1576010377.50 151.5416 60.0005 32.0000 1.9821 1.9838 415.8674 416.3002 0.0653 -1.0000 -1.0000 4002749 1576010377.60 151.5320 60.0005 32.0000 1.9806 1.9823 415.8470 416.2794 0.0652 -1.0000 -1.0000 4002811 1576010377.70 151.5320 60.0005 32.0000 1.9808 1.9825 415.9079 416.3406 0.0652 -1.0000 -1.0000 4003014 1576010377.80 151.5320 60.0005 32.0000 1.9802 1.9819 415.9620 416.3950 0.0654 -1.0000 -1.0000 4003077 1576010377.90 151.5320 60.0005 32.0000 1.9806 1.9823 415.8747 416.3078 0.0653 -1.0000 -1.0000 4003139 1576010378.00 151.5320 60.0005 32.0000 1.9808 1.9825 415.8413 416.2731 0.0652 -1.0000 -1.0000 4003202 1576010378.10 151.5320 60.0005 32.0000 1.9815 1.9832 415.7841 416.2171 0.0653 -1.0000 -1.0000 4003265 1576010378.20 151.5320 60.0005 32.0000 1.9815 1.9832 415.8621 416.2948 0.0652 -1.0000 -1.0000 4003530 1576010378.30 151.4984 60.0005 32.0000 1.9806 1.9823 415.9878 416.4200 0.0652 -1.0000 -1.0000 4003593 1576010378.40 151.4984 60.0005 32.0000 1.9808 1.9825 416.0367 416.4693 0.0653 -1.0000 -1.0000 4003655 1576010378.50 151.4984 60.0005 32.0000 1.9803 1.9820 416.0108 416.4430 0.0651 -1.0000 -1.0000 4003718 1576010378.60 151.5142 60.0005 32.0000 1.9809 1.9826 415.9514 416.3834 0.0652 -1.0000 -1.0000 4003780 1576010378.70 151.5142 60.0005 32.0000 1.9810 1.9827 415.8741 416.3066 0.0652 -1.0000 -1.0000 4003843 1576010378.80 151.5142 60.0005 32.0000 1.9816 1.9833 415.8072 416.2397 0.0653 -1.0000 -1.0000 4003921 1576010378.90 151.5142 60.0005 32.0000 1.9817 1.9834 415.8487 416.2818 0.0653 -1.0000 -1.0000 4003983 1576010379.00 151.5142 60.0005 32.0000 1.9810 1.9827 415.8406 416.2733 0.0653 -1.0000 -1.0000 4004046 1576010379.10 151.4973 60.0005 32.0000 1.9811 1.9828 416.1071 416.5404 0.0653 -1.0000 -1.0000 4004124 1576010379.20 151.4431 60.0005 32.0000 1.9810 1.9827 416.0404 416.4719 0.0650 -1.0000 -1.0000 4004546 1576010379.30 151.4431 60.0005 32.0000 1.9814 1.9830 415.9439 416.3760 0.0652 -1.0000 -1.0000 4004608 1576010379.40 151.4431 60.0005 32.0000 1.9812 1.9829 415.7767 416.2084 0.0651 -1.0000 -1.0000 4004687 1576010379.50 151.4431 60.0005 32.0000 1.9811 1.9828 415.7703 416.2020 0.0652 -1.0000 -1.0000 4004749 1576010379.60 151.4431 60.0005 32.0000 1.9811 1.9828 415.8521 416.2829 0.0650 -1.0000 -1.0000 4004811 1576010379.70 151.4431 60.0005 32.0000 1.9807 1.9824 415.9254 416.3573 0.0652 -1.0000 -1.0000 4004889 1576010379.80 151.5680 60.0003 32.0000 1.9804 1.9821 416.0002 416.4327 0.0652 -1.0000 -1.0000 4005077 1576010379.90 151.5680 60.0003 32.0000 1.9805 1.9822 416.0878 416.5188 0.0650 -1.0000 -1.0000 4005139 1576010380.00 151.5680 60.0003 32.0000 1.9807 1.9824 416.0241 416.4556 0.0651 -1.0000 -1.0000 4005202 1576010380.10 151.5680 60.0003 32.0000 1.9804 1.9821 415.9937 416.4244 0.0650 -1.0000 -1.0000 4005280 1576010380.20 151.5680 60.0003 32.0000 1.9808 1.9825 415.7314 416.1625 0.0651 -1.0000 -1.0000 4005343 1576010380.30 151.5680 60.0003 32.0000 1.9803 1.9820 415.8668 416.2984 0.0651 -1.0000 -1.0000 4005577 1576010380.40 151.5680 60.0003 32.0000 1.9807 1.9824 415.9391 416.3706 0.0651 -1.0000 -1.0000 4005639 1576010380.50 151.4379 60.0003 32.0000 1.9802 1.9819 415.9777 416.4082 0.0649 -1.0000 -1.0000 4005702 1576010380.60 151.4379 60.0003 32.0000 1.9801 1.9818 415.9138 416.3446 0.0650 -1.0000 -1.0000 4005765 1576010380.70 151.4379 60.0003 32.0000 1.9803 1.9819 415.9558 416.3873 0.0651 -1.0000 -1.0000 4005827 1576010380.80 151.4379 60.0003 32.0000 1.9804 1.9821 415.7484 416.1792 0.0651 -1.0000 -1.0000 4006265 1576010380.90 151.4379 60.0003 32.0000 1.9809 1.9826 415.7844 416.2158 0.0650 -1.0000 -1.0000 4006327 1576010381.00 151.4496 60.0003 32.0000 1.9812 1.9829 415.8542 416.2855 0.0652 -1.0000 -1.0000 4006389 1576010381.10 151.4496 60.0003 32.0000 1.9809 1.9826 415.9210 416.3531 0.0652 -1.0000 -1.0000 4006452 1576010381.20 151.4496 60.0003 32.0000 1.9800 1.9817 415.9511 416.3832 0.0652 -1.0000 -1.0000 4006514 1576010381.30 151.4496 60.0003 32.0000 1.9801 1.9818 415.9700 416.4019 0.0652 -1.0000 -1.0000 4006796 1576010381.40 151.4496 60.0003 32.0000 1.9808 1.9825 415.8580 416.2900 0.0652 -1.0000 -1.0000 4006874 1576010381.50 151.5071 60.0003 32.0000 1.9814 1.9831 415.8555 416.2870 0.0651 -1.0000 -1.0000 4006921 1576010381.60 151.5113 60.0003 32.0000 1.9814 1.9831 415.8311 416.2627 0.0651 -1.0000 -1.0000 4006983 1576010381.70 151.5113 60.0003 32.0000 1.9807 1.9824 415.8919 416.3233 0.0651 -1.0000 -1.0000 4007062 1576010381.80 151.5113 60.0003 32.0000 1.9800 1.9817 415.8733 416.3049 0.0651 -1.0000 -1.0000 4007249 1576010381.90 151.5113 60.0003 32.0000 1.9789 1.9806 416.0312 416.4630 0.0651 -1.0000 -1.0000 4007327 1576010382.00 151.5113 60.0003 32.0000 1.9803 1.9820 416.0163 416.4478 0.0651 -1.0000 -1.0000 4007389 1576010382.10 151.5113 60.0003 32.0000 1.9808 1.9825 415.8239 416.2557 0.0652 -1.0000 -1.0000 4007452 1576010382.20 151.5113 60.0003 32.0000 1.9803 1.9820 415.7725 416.2033 0.0650 -1.0000 -1.0000 4007514 1576010382.30 151.5113 60.0003 32.0000 1.9814 1.9831 415.8830 416.3144 0.0652 -1.0000 -1.0000 4007827 1576010382.40 151.5347 60.0003 32.0000 1.9806 1.9823 415.8478 416.2793 0.0651 -1.0000 -1.0000 4007889 1576010382.50 151.5698 60.0003 32.0000 1.9808 1.9825 415.9520 416.3829 0.0650 -1.0000 -1.0000 4007968 1576010382.60 151.5238 60.0003 32.0000 1.9807 1.9824 415.8758 416.3061 0.0650 -1.0000 -1.0000 4008030 1576010382.70 151.5089 60.0003 32.0000 1.9808 1.9825 415.8198 416.2498 0.0649 -1.0000 -1.0000 4008093 1576010382.80 151.5089 60.0003 32.0000 1.9809 1.9826 415.8123 416.2431 0.0651 -1.0000 -1.0000 4008530 1576010382.90 151.5089 60.0003 32.0000 1.9809 1.9826 415.8290 416.2609 0.0652 -1.0000 -1.0000 4008593 1576010383.00 151.5089 60.0003 32.0000 1.9807 1.9823 416.0541 416.4853 0.0649 -1.0000 -1.0000 4008655 1576010383.10 151.5089 60.0003 32.0000 1.9803 1.9820 415.9778 416.4087 0.0650 -1.0000 -1.0000 4008733 1576010383.20 151.4881 60.0003 32.0000 1.9805 1.9822 416.0474 416.4787 0.0650 -1.0000 -1.0000 4008796 1576010383.30 151.4881 60.0003 32.0000 1.9812 1.9829 416.0016 416.4327 0.0650 -1.0000 -1.0000 4009030 1576010383.40 151.4881 60.0003 32.0000 1.9811 1.9828 415.9336 416.3644 0.0650 -1.0000 -1.0000 4009093 1576010383.50 151.4881 60.0003 32.0000 1.9815 1.9832 415.9396 416.3707 0.0650 -1.0000 -1.0000 4009155 1576010383.60 151.4881 60.0003 32.0000 1.9812 1.9829 415.9129 416.3437 0.0650 -1.0000 -1.0000 4009233 1576010383.70 151.4881 60.0003 32.0000 1.9809 1.9826 415.9440 416.3754 0.0651 -1.0000 -1.0000 4009296 1576010383.80 151.4780 60.0003 32.0000 1.9807 1.9824 416.0657 416.4970 0.0650 -1.0000 -1.0000 4009359 1576010383.90 151.4780 60.0003 32.0000 1.9804 1.9821 415.9866 416.4179 0.0650 -1.0000 -1.0000 4009546 1576010384.00 151.4780 60.0003 32.0000 1.9810 1.9827 415.9428 416.3742 0.0651 -1.0000 -1.0000 4009608 1576010384.10 151.4780 60.0003 32.0000 1.9810 1.9827 415.8676 416.2985 0.0651 -1.0000 -1.0000 4009671 1576010384.20 151.4780 60.0003 32.0000 1.9809 1.9826 415.7357 416.1674 0.0651 -1.0000 -1.0000 4009749 1576010384.30 151.4780 60.0003 32.0000 1.9810 1.9827 415.7894 416.2206 0.0651 -1.0000 -1.0000 4009811 1576010384.40 151.6089 60.0003 32.0000 1.9809 1.9826 415.9340 416.3657 0.0651 -1.0000 -1.0000 4009874 1576010384.50 151.6089 60.0003 32.0000 1.9803 1.9820 416.0350 416.4668 0.0649 -1.0000 -1.0000 4009952 1576010384.60 151.6089 60.0003 32.0000 1.9812 1.9829 416.0239 416.4537 0.0649 -1.0000 -1.0000 4010014 1576010384.70 151.6089 60.0003 32.0000 1.9813 1.9830 415.9249 416.3559 0.0650 -1.0000 -1.0000 4010077 1576010384.80 151.6089 60.0003 32.0000 1.9808 1.9825 415.8868 416.3179 0.0650 -1.0000 -1.0000 4010155 1576010384.90 151.6089 60.0003 32.0000 1.9801 1.9817 416.0527 416.4829 0.0650 -1.0000 -1.0000 4010327 1576010385.00 151.5117 60.0006 32.0000 1.9807 1.9824 415.9332 416.3650 0.0652 -1.0000 -1.0000 4010389 1576010385.10 151.5117 60.0006 32.0000 1.9808 1.9825 416.0036 416.4357 0.0651 -1.0000 -1.0000 4010468 1576010385.20 151.5117 60.0006 32.0000 1.9808 1.9825 415.8305 416.2611 0.0650 -1.0000 -1.0000 4010530 1576010385.30 151.5117 60.0006 32.0000 1.9820 1.9837 415.8342 416.2653 0.0650 -1.0000 -1.0000 4010593 1576010385.40 151.5117 60.0006 32.0000 1.9821 1.9838 415.8526 416.2824 0.0648 -1.0000 -1.0000 4010827 1576010385.50 151.4983 60.0006 32.0000 1.9808 1.9825 415.8684 416.2993 0.0651 -1.0000 -1.0000 4010889 1576010385.60 151.4937 60.0006 32.0000 1.9810 1.9827 416.0431 416.4745 0.0649 -1.0000 -1.0000 4010952 1576010385.70 151.4937 60.0006 32.0000 1.9811 1.9828 416.0012 416.4314 0.0649 -1.0000 -1.0000 4011030 1576010385.80 151.4937 60.0006 32.0000 1.9814 1.9831 416.1078 416.5385 0.0650 -1.0000 -1.0000 4011093 1576010385.90 151.4937 60.0006 32.0000 1.9812 1.9829 415.9341 416.3652 0.0651 -1.0000 -1.0000 4011327 1576010386.00 151.4937 60.0006 32.0000 1.9812 1.9829 415.8368 416.2676 0.0649 -1.0000 -1.0000 4011389 1576010386.10 151.4937 60.0006 32.0000 1.9813 1.9830 415.8954 416.3251 0.0648 -1.0000 -1.0000 4011452 1576010386.20 151.4937 60.0006 32.0000 1.9808 1.9825 415.9527 416.3834 0.0650 -1.0000 -1.0000 4011514 1576010386.30 151.5505 60.0006 32.0000 1.9807 1.9824 415.9754 416.4061 0.0650 -1.0000 -1.0000 4011577 1576010386.40 151.5984 60.0006 32.0000 1.9813 1.9830 415.8609 416.2920 0.0651 -1.0000 -1.0000 4012014 1576010386.50 151.5984 60.0006 32.0000 1.9809 1.9825 415.8511 416.2818 0.0649 -1.0000 -1.0000 4012077 1576010386.60 151.5984 60.0006 32.0000 1.9812 1.9828 415.8492 416.2790 0.0649 -1.0000 -1.0000 4012139 1576010386.70 151.5378 60.0006 32.0000 1.9807 1.9823 415.8103 416.2403 0.0648 -1.0000 -1.0000 4012202 1576010386.80 151.5378 60.0006 32.0000 1.9813 1.9830 415.9386 416.3685 0.0649 -1.0000 -1.0000 4012280 1576010386.90 151.5378 60.0006 32.0000 1.9807 1.9823 415.9077 416.3383 0.0649 -1.0000 -1.0000 4012343 1576010387.00 151.5378 60.0006 32.0000 1.9807 1.9824 415.9966 416.4268 0.0649 -1.0000 -1.0000 4012514 1576010387.10 151.5378 60.0006 32.0000 1.9807 1.9824 415.9194 416.3505 0.0651 -1.0000 -1.0000 4012593 1576010387.20 151.5062 60.0006 32.0000 1.9815 1.9832 415.8396 416.2702 0.0649 -1.0000 -1.0000 4012655 1576010387.30 151.5062 60.0006 32.0000 1.9807 1.9824 415.8035 416.2338 0.0650 -1.0000 -1.0000 4012718 1576010387.40 151.5062 60.0006 32.0000 1.9815 1.9832 415.8655 416.2961 0.0649 -1.0000 -1.0000 4012796 1576010387.50 151.5062 60.0006 32.0000 1.9808 1.9825 415.9972 416.4282 0.0650 -1.0000 -1.0000 4013014 1576010387.60 151.5062 60.0006 32.0000 1.9815 1.9831 415.9514 416.3822 0.0649 -1.0000 -1.0000 4013077 1576010387.70 151.5062 60.0006 32.0000 1.9804 1.9821 416.0182 416.4490 0.0650 -1.0000 -1.0000 4013155 1576010387.80 151.4740 60.0006 32.0000 1.9808 1.9824 415.9444 416.3751 0.0650 -1.0000 -1.0000 4013218 1576010387.90 151.4740 60.0006 32.0000 1.9811 1.9828 415.7251 416.1557 0.0650 -1.0000 -1.0000 4013296 1576010388.00 151.4740 60.0006 32.0000 1.9815 1.9832 415.8153 416.2472 0.0652 -1.0000 -1.0000 4013514 1576010388.10 151.4740 60.0006 32.0000 1.9813 1.9830 415.7720 416.2023 0.0649 -1.0000 -1.0000 4013577 1576010388.20 151.4740 60.0006 32.0000 1.9814 1.9831 415.8264 416.2586 0.0652 -1.0000 -1.0000 4013655 1576010388.30 151.4740 60.0006 32.0000 1.9813 1.9829 416.0194 416.4514 0.0652 -1.0000 -1.0000 4013718 1576010388.40 151.4740 60.0006 32.0000 1.9814 1.9831 415.9203 416.3517 0.0650 -1.0000 -1.0000 4013780 1576010388.50 151.5053 60.0006 32.0000 1.9814 1.9831 415.7619 416.1923 0.0649 -1.0000 -1.0000 4013858 1576010388.60 151.5053 60.0006 32.0000 1.9805 1.9822 415.8133 416.2431 0.0649 -1.0000 -1.0000 4013921 1576010388.70 151.5053 60.0006 32.0000 1.9804 1.9821 415.8319 416.2636 0.0651 -1.0000 -1.0000 4013983 1576010388.80 151.5053 60.0006 32.0000 1.9803 1.9820 415.9603 416.3913 0.0650 -1.0000 -1.0000 4014061 1576010388.90 151.5053 60.0006 32.0000 1.9798 1.9815 415.9782 416.4103 0.0651 -1.0000 -1.0000 4014124 1576010389.00 151.5053 60.0006 32.0000 1.9810 1.9827 415.9651 416.3961 0.0650 -1.0000 -1.0000 4014296 1576010389.10 151.5045 60.0006 32.0000 1.9806 1.9823 415.8375 416.2686 0.0651 -1.0000 -1.0000 4014374 1576010389.20 151.5045 60.0006 32.0000 1.9807 1.9824 415.7311 416.1616 0.0650 -1.0000 -1.0000 4014436 1576010389.30 151.5045 60.0006 32.0000 1.9815 1.9832 415.7363 416.1676 0.0651 -1.0000 -1.0000 4014499 1576010389.40 151.5045 60.0006 32.0000 1.9809 1.9826 415.9027 416.3335 0.0649 -1.0000 -1.0000 4014577 1576010389.50 151.5045 60.0006 32.0000 1.9800 1.9817 415.9657 416.3964 0.0650 -1.0000 -1.0000 4014796 1576010389.60 151.4238 60.0013 32.0000 1.9800 1.9816 415.8870 416.3185 0.0651 -1.0000 -1.0000 4014859 1576010389.70 151.4177 60.0013 32.0000 1.9801 1.9818 415.8616 416.2930 0.0650 -1.0000 -1.0000 4014936 1576010389.80 151.4177 60.0013 32.0000 1.9814 1.9831 415.7480 416.1789 0.0650 -1.0000 -1.0000 4014999 1576010389.90 151.4177 60.0013 32.0000 1.9809 1.9826 415.8753 416.3050 0.0649 -1.0000 -1.0000 4015062 1576010390.00 151.4177 60.0013 32.0000 1.9808 1.9825 415.9252 416.3568 0.0649 -1.0000 -1.0000 4015858 1576010390.10 151.4177 60.0013 32.0000 1.9802 1.9819 416.0423 416.4723 0.0649 -1.0000 -1.0000 4015921 1576010390.20 151.4177 60.0013 32.0000 1.9810 1.9827 415.9908 416.4233 0.0652 -1.0000 -1.0000 4015999 1576010390.30 151.4898 60.0013 32.0000 1.9808 1.9825 415.9105 416.3415 0.0650 -1.0000 -1.0000 4016046 1576010390.40 151.4898 60.0013 32.0000 1.9807 1.9824 415.8697 416.3012 0.0651 -1.0000 -1.0000 4016108 1576010390.50 151.4898 60.0013 32.0000 1.9819 1.9836 415.7628 416.1932 0.0650 -1.0000 -1.0000 4016186 1576010390.60 151.4898 60.0013 32.0000 1.9810 1.9826 415.8763 416.3072 0.0650 -1.0000 -1.0000 4016249 1576010390.70 151.4898 60.0013 32.0000 1.9800 1.9817 415.9862 416.4177 0.0652 -1.0000 -1.0000 4016311 1576010390.80 151.4898 60.0013 32.0000 1.9808 1.9825 415.9683 416.3991 0.0649 -1.0000 -1.0000 4016389 1576010390.90 151.5033 60.0013 32.0000 1.9805 1.9822 415.9546 416.3859 0.0651 -1.0000 -1.0000 4016452 1576010391.00 151.5033 60.0013 32.0000 1.9807 1.9824 415.9102 416.3420 0.0651 -1.0000 -1.0000 4016546 1576010391.10 151.5033 60.0013 32.0000 1.9809 1.9825 415.9265 416.3582 0.0651 -1.0000 -1.0000 4016624 1576010391.20 151.5033 60.0013 32.0000 1.9802 1.9819 415.7925 416.2240 0.0651 -1.0000 -1.0000 4016686 1576010391.30 151.5033 60.0013 32.0000 1.9804 1.9821 415.8380 416.2690 0.0650 -1.0000 -1.0000 4016749 1576010391.40 151.4724 60.0013 32.0000 1.9799 1.9816 415.9865 416.4181 0.0651 -1.0000 -1.0000 4016827 1576010391.50 151.4724 60.0013 32.0000 1.9795 1.9812 416.0760 416.5083 0.0652 -1.0000 -1.0000 4016889 1576010391.60 151.4724 60.0013 32.0000 1.9801 1.9818 416.0358 416.4681 0.0652 -1.0000 -1.0000 4017062 1576010391.70 151.4724 60.0013 32.0000 1.9805 1.9822 415.8629 416.2951 0.0652 -1.0000 -1.0000 4017139 1576010391.80 151.4724 60.0013 32.0000 1.9805 1.9822 415.7982 416.2290 0.0650 -1.0000 -1.0000 4017202 1576010391.90 151.4724 60.0013 32.0000 1.9803 1.9820 415.9541 416.3864 0.0652 -1.0000 -1.0000 4017265 1576010392.00 151.4724 60.0013 32.0000 1.9798 1.9815 416.0034 416.4352 0.0651 -1.0000 -1.0000 4017327 1576010392.10 151.4724 60.0013 32.0000 1.9803 1.9820 416.0261 416.4568 0.0649 -1.0000 -1.0000 4017561 1576010392.20 151.4724 60.0013 32.0000 1.9809 1.9826 416.0094 416.4393 0.0649 -1.0000 -1.0000 4017639 1576010392.30 151.4724 60.0013 32.0000 1.9805 1.9822 415.9927 416.4240 0.0651 -1.0000 -1.0000 4017702 1576010392.40 151.4724 60.0013 32.0000 1.9809 1.9826 415.8523 416.2840 0.0651 -1.0000 -1.0000 4017765 1576010392.50 151.4689 60.0013 32.0000 1.9811 1.9828 415.8651 416.2966 0.0652 -1.0000 -1.0000 4017843 1576010392.60 151.4331 60.0013 32.0000 1.9811 1.9828 415.8600 416.2924 0.0652 -1.0000 -1.0000 4018374 1576010392.70 151.4331 60.0013 32.0000 1.9802 1.9819 416.0149 416.4465 0.0651 -1.0000 -1.0000 4018436 1576010392.80 151.4331 60.0013 32.0000 1.9807 1.9824 415.9900 416.4214 0.0651 -1.0000 -1.0000 4018514 1576010392.90 151.4331 60.0013 32.0000 1.9810 1.9827 416.0006 416.4328 0.0652 -1.0000 -1.0000 4018577 1576010393.00 151.4331 60.0013 32.0000 1.9817 1.9834 415.9391 416.3715 0.0652 -1.0000 -1.0000 4018639 1576010393.10 151.4331 60.0013 32.0000 1.9814 1.9831 415.8842 416.3155 0.0651 -1.0000 -1.0000 4019311 1576010393.20 151.5104 60.0013 32.0000 1.9806 1.9823 415.9528 416.3850 0.0652 -1.0000 -1.0000 4019374 1576010393.30 151.5104 60.0013 32.0000 1.9807 1.9824 416.0030 416.4354 0.0652 -1.0000 -1.0000 4019436 1576010393.40 151.5104 60.0013 32.0000 1.9807 1.9824 416.0718 416.5048 0.0652 -1.0000 -1.0000 4019514 1576010393.50 151.5104 60.0013 32.0000 1.9802 1.9819 416.0315 416.4630 0.0651 -1.0000 -1.0000 4019577 1576010393.60 151.5104 60.0013 32.0000 1.9817 1.9834 415.9393 416.3715 0.0652 -1.0000 -1.0000 4019624 1576010393.70 151.5488 60.0013 32.0000 1.9818 1.9834 415.8491 416.2817 0.0653 -1.0000 -1.0000 4019702 1576010393.80 151.5751 60.0013 32.0000 1.9809 1.9826 415.9069 416.3392 0.0652 -1.0000 -1.0000 4019765 1576010393.90 151.5751 60.0013 32.0000 1.9810 1.9827 416.0036 416.4357 0.0651 -1.0000 -1.0000 4019843 1576010394.00 151.5751 60.0013 32.0000 1.9808 1.9825 416.0189 416.4511 0.0652 -1.0000 -1.0000 4019905 1576010394.10 151.5751 60.0013 32.0000 1.9812 1.9829 415.9005 416.3324 0.0652 -1.0000 -1.0000 4019968 1576010394.20 151.5657 60.0013 32.0000 1.9810 1.9827 415.8810 416.3135 0.0652 -1.0000 -1.0000 4020046 1576010394.30 151.5051 60.0013 32.0000 1.9809 1.9826 415.8036 416.2351 0.0651 -1.0000 -1.0000 4020093 1576010394.40 151.5051 60.0013 32.0000 1.9809 1.9826 415.8698 416.3021 0.0652 -1.0000 -1.0000 4020171 1576010394.50 151.5051 60.0013 32.0000 1.9803 1.9820 415.9383 416.3697 0.0651 -1.0000 -1.0000 4020233 1576010394.60 151.5051 60.0013 32.0000 1.9803 1.9820 415.9807 416.4132 0.0653 -1.0000 -1.0000 4020296 1576010394.70 151.5051 60.0013 32.0000 1.9809 1.9826 416.0049 416.4368 0.0652 -1.0000 -1.0000 4020374 1576010394.80 151.4916 60.0026 32.0000 1.9813 1.9830 415.8768 416.3100 0.0653 -1.0000 -1.0000 4020436 1576010394.90 151.4916 60.0026 32.0000 1.9813 1.9830 415.7908 416.2228 0.0652 -1.0000 -1.0000 4020499 1576010395.00 151.4916 60.0026 32.0000 1.9812 1.9829 415.7200 416.1524 0.0653 -1.0000 -1.0000 4020561 1576010395.10 151.4916 60.0026 32.0000 1.9809 1.9826 415.8800 416.3122 0.0652 -1.0000 -1.0000 4020639 1576010395.20 151.4916 60.0026 32.0000 1.9805 1.9822 415.9821 416.4141 0.0651 -1.0000 -1.0000 4020702 1576010395.30 151.4916 60.0026 32.0000 1.9806 1.9823 416.0324 416.4652 0.0653 -1.0000 -1.0000 4020765 1576010395.40 151.4916 60.0026 32.0000 1.9808 1.9825 415.9533 416.3854 0.0652 -1.0000 -1.0000 4020843 1576010395.50 151.4916 60.0026 32.0000 1.9816 1.9833 415.8370 416.2691 0.0652 -1.0000 -1.0000 4020905 1576010395.60 151.4916 60.0026 32.0000 1.9822 1.9839 415.7653 416.1974 0.0652 -1.0000 -1.0000 4020968 1576010395.70 151.4916 60.0026 32.0000 1.9810 1.9827 415.8287 416.2614 0.0653 -1.0000 -1.0000 4021311 1576010395.80 151.4916 60.0026 32.0000 1.9804 1.9821 415.8579 416.2899 0.0652 -1.0000 -1.0000 4021374 1576010395.90 151.4916 60.0026 32.0000 1.9803 1.9820 415.9520 416.3841 0.0651 -1.0000 -1.0000 4021436 1576010396.00 151.4916 60.0026 32.0000 1.9805 1.9822 415.9949 416.4269 0.0652 -1.0000 -1.0000 4021499 1576010396.10 151.5573 60.0026 32.0000 1.9804 1.9821 415.9587 416.3911 0.0652 -1.0000 -1.0000 4021561 1576010396.20 151.5573 60.0026 32.0000 1.9811 1.9828 415.8349 416.2675 0.0653 -1.0000 -1.0000 4021858 1576010396.30 151.5573 60.0026 32.0000 1.9817 1.9833 415.8536 416.2858 0.0652 -1.0000 -1.0000 4021921 1576010396.40 151.5573 60.0026 32.0000 1.9805 1.9821 415.8782 416.3097 0.0651 -1.0000 -1.0000 4021983 1576010396.50 151.5573 60.0026 32.0000 1.9803 1.9820 416.0279 416.4602 0.0652 -1.0000 -1.0000 4022046 1576010396.60 151.5573 60.0026 32.0000 1.9802 1.9819 415.9563 416.3879 0.0651 -1.0000 -1.0000 4022124 1576010396.70 151.5167 60.0026 32.0000 1.9813 1.9830 415.8877 416.3197 0.0652 -1.0000 -1.0000 4022311 1576010396.80 151.5167 60.0026 32.0000 1.9809 1.9826 415.7826 416.2144 0.0652 -1.0000 -1.0000 4022374 1576010396.90 151.5167 60.0026 32.0000 1.9813 1.9830 415.8481 416.2804 0.0651 -1.0000 -1.0000 4022436 1576010397.00 151.5167 60.0026 32.0000 1.9810 1.9827 415.8758 416.3074 0.0651 -1.0000 -1.0000 4022499 1576010397.10 151.5167 60.0026 32.0000 1.9809 1.9826 416.0697 416.5021 0.0651 -1.0000 -1.0000 4022577 1576010397.20 151.5167 60.0026 32.0000 1.9799 1.9816 416.0226 416.4542 0.0652 -1.0000 -1.0000 4022639 1576010397.30 151.4325 60.0026 32.0000 1.9808 1.9825 415.9666 416.3988 0.0651 -1.0000 -1.0000 4022702 1576010397.40 151.4325 60.0026 32.0000 1.9811 1.9828 415.8252 416.2561 0.0650 -1.0000 -1.0000 4022780 1576010397.50 151.4325 60.0026 32.0000 1.9799 1.9816 415.8651 416.2963 0.0650 -1.0000 -1.0000 4022843 1576010397.60 151.4325 60.0026 32.0000 1.9802 1.9819 415.9228 416.3540 0.0651 -1.0000 -1.0000 4022905 1576010397.70 151.4325 60.0026 32.0000 1.9803 1.9820 416.0116 416.4431 0.0651 -1.0000 -1.0000 4023311 1576010397.80 151.4516 60.0026 32.0000 1.9803 1.9820 415.9752 416.4071 0.0652 -1.0000 -1.0000 4023374 1576010397.90 151.4529 60.0026 32.0000 1.9805 1.9822 415.9388 416.3704 0.0650 -1.0000 -1.0000 4023452 1576010398.00 151.4529 60.0026 32.0000 1.9815 1.9832 415.8760 416.3070 0.0650 -1.0000 -1.0000 4023514 1576010398.10 151.4529 60.0026 32.0000 1.9810 1.9827 415.8358 416.2676 0.0651 -1.0000 -1.0000 4023577 1576010398.20 151.4529 60.0026 32.0000 1.9808 1.9825 415.8140 416.2457 0.0651 -1.0000 -1.0000 4023655 1576010398.30 151.4880 60.0026 32.0000 1.9804 1.9821 415.9445 416.3769 0.0652 -1.0000 -1.0000 4023718 1576010398.40 151.5106 60.0026 32.0000 1.9801 1.9818 415.9788 416.4111 0.0652 -1.0000 -1.0000 4023780 1576010398.50 151.5106 60.0026 32.0000 1.9797 1.9814 416.0085 416.4409 0.0652 -1.0000 -1.0000 4023843 1576010398.60 151.5106 60.0026 32.0000 1.9807 1.9824 415.8615 416.2933 0.0652 -1.0000 -1.0000 4023905 1576010398.70 151.5106 60.0026 32.0000 1.9807 1.9824 415.8336 416.2647 0.0650 -1.0000 -1.0000 4024030 1576010398.80 151.5106 60.0026 32.0000 1.9805 1.9822 415.9480 416.3785 0.0651 -1.0000 -1.0000 4024108 1576010398.90 151.5106 60.0026 32.0000 1.9808 1.9825 416.0121 416.4435 0.0650 -1.0000 -1.0000 4024171 1576010399.00 151.4701 60.0026 32.0000 1.9804 1.9820 415.9710 416.4028 0.0652 -1.0000 -1.0000 4024233 1576010399.10 151.4654 60.0026 32.0000 1.9801 1.9818 415.8343 416.2657 0.0650 -1.0000 -1.0000 4024311 1576010399.20 151.4654 60.0026 32.0000 1.9807 1.9824 415.8072 416.2375 0.0649 -1.0000 -1.0000 4024546 1576010399.30 151.4654 60.0026 32.0000 1.9807 1.9824 415.8222 416.2532 0.0651 -1.0000 -1.0000 4024608 1576010399.40 151.4654 60.0026 32.0000 1.9799 1.9816 415.8328 416.2654 0.0652 -1.0000 -1.0000 4024686 1576010399.50 151.4654 60.0026 32.0000 1.9802 1.9819 416.0291 416.4597 0.0650 -1.0000 -1.0000 4024749 1576010399.60 151.4654 60.0026 32.0000 1.9803 1.9820 416.0097 416.4405 0.0649 -1.0000 -1.0000 4024811 1576010399.70 151.4654 60.0026 32.0000 1.9804 1.9821 415.9801 416.4108 0.0650 -1.0000 -1.0000 4024889 1576010399.80 151.4654 60.0026 32.0000 1.9806 1.9823 415.7374 416.1686 0.0650 -1.0000 -1.0000 4025062 1576010399.90 151.4654 60.0026 32.0000 1.9806 1.9823 415.8532 416.2842 0.0651 -1.0000 -1.0000 4025139 1576010400.00 151.4654 60.0026 32.0000 1.9804 1.9821 415.9714 416.4028 0.0650 -1.0000 -1.0000 4025202 1576010400.10 151.4595 60.0026 32.0000 1.9803 1.9820 416.0173 416.4478 0.0649 -1.0000 -1.0000 4025265 1576010400.20 151.4571 60.0026 32.0000 1.9798 1.9815 416.0437 416.4736 0.0648 -1.0000 -1.0000 4025327 1576010400.30 151.4571 60.0026 32.0000 1.9814 1.9831 415.9845 416.4156 0.0651 -1.0000 -1.0000 4026061 1576010400.40 151.4571 60.0026 32.0000 1.9811 1.9827 415.8834 416.3136 0.0649 -1.0000 -1.0000 4026124 1576010400.50 151.4571 60.0026 32.0000 1.9818 1.9835 415.8808 416.3123 0.0651 -1.0000 -1.0000 4026202 1576010400.60 151.4571 60.0026 32.0000 1.9810 1.9827 415.9310 416.3616 0.0649 -1.0000 -1.0000 4026265 1576010400.70 151.4528 60.0026 32.0000 1.9804 1.9821 415.9622 416.3926 0.0649 -1.0000 -1.0000 4026327 1576010400.80 151.4528 60.0026 32.0000 1.9806 1.9823 416.0423 416.4729 0.0649 -1.0000 -1.0000 4026405 1576010400.90 151.4528 60.0026 32.0000 1.9811 1.9828 416.0132 416.4438 0.0649 -1.0000 -1.0000 4026468 1576010401.00 151.4528 60.0026 32.0000 1.9810 1.9827 415.9252 416.3555 0.0649 -1.0000 -1.0000 4026530 1576010401.10 151.4528 60.0026 32.0000 1.9811 1.9828 415.8866 416.3180 0.0650 -1.0000 -1.0000 4026608 1576010401.20 151.4528 60.0026 32.0000 1.9807 1.9824 415.9147 416.3453 0.0649 -1.0000 -1.0000 4026671 1576010401.30 151.4086 60.0026 32.0000 1.9805 1.9821 415.8999 416.3301 0.0649 -1.0000 -1.0000 4026796 1576010401.40 151.4086 60.0026 32.0000 1.9800 1.9817 415.9924 416.4235 0.0650 -1.0000 -1.0000 4026874 1576010401.50 151.4086 60.0026 32.0000 1.9795 1.9811 416.0191 416.4502 0.0650 -1.0000 -1.0000 4026936 1576010401.60 151.4086 60.0026 32.0000 1.9804 1.9821 415.9409 416.3715 0.0649 -1.0000 -1.0000 4026999 1576010401.70 151.4086 60.0026 32.0000 1.9813 1.9830 415.8636 416.2950 0.0651 -1.0000 -1.0000 4027077 1576010401.80 151.5324 60.0026 32.0000 1.9820 1.9837 415.8633 416.2938 0.0649 -1.0000 -1.0000 4027311 1576010401.90 151.5324 60.0026 32.0000 1.9808 1.9825 415.8390 416.2697 0.0650 -1.0000 -1.0000 4027374 1576010402.00 151.5324 60.0026 32.0000 1.9818 1.9834 415.8429 416.2735 0.0650 -1.0000 -1.0000 4027436 1576010402.10 151.5324 60.0026 32.0000 1.9815 1.9832 415.9320 416.3632 0.0650 -1.0000 -1.0000 4027499 1576010402.20 151.5324 60.0026 32.0000 1.9810 1.9827 415.9053 416.3365 0.0650 -1.0000 -1.0000 4027577 1576010402.30 151.5324 60.0026 32.0000 1.9811 1.9828 415.8189 416.2498 0.0650 -1.0000 -1.0000 4027639 1576010402.40 151.5324 60.0026 32.0000 1.9814 1.9831 415.6883 416.1204 0.0651 -1.0000 -1.0000 4027702 1576010402.50 151.5324 60.0026 32.0000 1.9808 1.9825 415.8880 416.3185 0.0649 -1.0000 -1.0000 4027780 1576010402.60 151.5324 60.0026 32.0000 1.9800 1.9817 415.9365 416.3676 0.0651 -1.0000 -1.0000 4027843 1576010402.70 151.5324 60.0026 32.0000 1.9802 1.9819 415.9600 416.3917 0.0651 -1.0000 -1.0000 4027905 1576010402.80 151.5324 60.0026 32.0000 1.9812 1.9829 415.9904 416.4221 0.0651 -1.0000 -1.0000 4028296 1576010402.90 151.4612 60.0026 32.0000 1.9815 1.9832 415.9500 416.3817 0.0651 -1.0000 -1.0000 4028358 1576010403.00 151.4612 60.0026 32.0000 1.9813 1.9830 415.8315 416.2626 0.0650 -1.0000 -1.0000 4028421 1576010403.10 151.4612 60.0026 32.0000 1.9813 1.9830 415.8129 416.2437 0.0649 -1.0000 -1.0000 4028499 1576010403.20 151.4612 60.0026 32.0000 1.9815 1.9832 415.8537 416.2843 0.0650 -1.0000 -1.0000 4028561 1576010403.30 151.4612 60.0026 32.0000 1.9809 1.9826 415.9740 416.4048 0.0649 -1.0000 -1.0000 4028796 1576010403.40 151.5651 60.0026 32.0000 1.9804 1.9821 416.0535 416.4840 0.0650 -1.0000 -1.0000 4028874 1576010403.50 151.5738 60.0026 32.0000 1.9804 1.9821 416.0514 416.4826 0.0651 -1.0000 -1.0000 4028936 1576010403.60 151.5738 60.0026 32.0000 1.9811 1.9828 415.9232 416.3545 0.0651 -1.0000 -1.0000 4028999 1576010403.70 151.5738 60.0026 32.0000 1.9816 1.9832 415.8182 416.2489 0.0650 -1.0000 -1.0000 4029077 1576010403.80 151.5738 60.0026 32.0000 1.9813 1.9830 415.8208 416.2517 0.0650 -1.0000 -1.0000 4029546 1576010403.90 151.5738 60.0026 32.0000 1.9813 1.9830 415.8155 416.2467 0.0651 -1.0000 -1.0000 4029624 1576010404.00 151.5583 60.0026 32.0000 1.9806 1.9823 415.8987 416.3295 0.0650 -1.0000 -1.0000 4029686 1576010404.10 151.5026 60.0026 32.0000 1.9803 1.9820 415.9558 416.3867 0.0650 -1.0000 -1.0000 4029749 1576010404.20 151.5026 60.0026 32.0000 1.9807 1.9824 416.0002 416.4323 0.0652 -1.0000 -1.0000 4029827 1576010404.30 151.5026 60.0026 32.0000 1.9806 1.9823 415.9062 416.3380 0.0651 -1.0000 -1.0000 4029889 1576010404.40 151.5026 60.0026 32.0000 1.9804 1.9820 415.8232 416.2552 0.0651 -1.0000 -1.0000 4030061 1576010404.50 151.5026 60.0026 32.0000 1.9815 1.9832 415.7076 416.1388 0.0651 -1.0000 -1.0000 4030124 1576010404.60 151.5064 60.0023 32.0000 1.9810 1.9827 415.7796 416.2109 0.0651 -1.0000 -1.0000 4030202 1576010404.70 151.5117 60.0018 32.0000 1.9812 1.9829 415.8271 416.2579 0.0650 -1.0000 -1.0000 4030249 1576010404.80 151.5117 60.0018 32.0000 1.9808 1.9825 415.8557 416.2873 0.0652 -1.0000 -1.0000 4030327 1576010404.90 151.5117 60.0018 32.0000 1.9809 1.9826 415.8933 416.3257 0.0652 -1.0000 -1.0000 4030561 1576010405.00 151.5117 60.0018 32.0000 1.9806 1.9823 415.9803 416.4118 0.0651 -1.0000 -1.0000 4030624 1576010405.10 151.5117 60.0018 32.0000 1.9818 1.9835 416.0028 416.4344 0.0651 -1.0000 -1.0000 4030686 1576010405.20 151.5195 60.0018 32.0000 1.9812 1.9829 415.9515 416.3829 0.0651 -1.0000 -1.0000 4030749 1576010405.30 151.5195 60.0018 32.0000 1.9817 1.9834 415.8537 416.2859 0.0652 -1.0000 -1.0000 4030811 1576010405.40 151.5195 60.0018 32.0000 1.9818 1.9835 415.8073 416.2392 0.0652 -1.0000 -1.0000 4031046 1576010405.50 151.5195 60.0018 32.0000 1.9812 1.9829 415.9368 416.3691 0.0652 -1.0000 -1.0000 4031108 1576010405.60 151.5195 60.0018 32.0000 1.9807 1.9824 415.9769 416.4093 0.0652 -1.0000 -1.0000 4031171 1576010405.70 151.5195 60.0018 32.0000 1.9809 1.9826 415.9824 416.4151 0.0653 -1.0000 -1.0000 4031249 1576010405.80 151.5195 60.0018 32.0000 1.9810 1.9827 415.8513 416.2838 0.0653 -1.0000 -1.0000 4031311 1576010405.90 151.5356 60.0018 32.0000 1.9810 1.9827 415.7630 416.1954 0.0652 -1.0000 -1.0000 4031546 1576010406.00 151.5356 60.0018 32.0000 1.9810 1.9827 415.7114 416.1437 0.0652 -1.0000 -1.0000 4031608 1576010406.10 151.5356 60.0018 32.0000 1.9797 1.9814 415.8444 416.2773 0.0654 -1.0000 -1.0000 4031671 1576010406.20 151.5356 60.0018 32.0000 1.9805 1.9822 415.9669 416.3996 0.0653 -1.0000 -1.0000 4031749 1576010406.30 151.5356 60.0018 32.0000 1.9808 1.9825 415.9867 416.4206 0.0654 -1.0000 -1.0000 4031811 1576010406.40 151.5882 60.0018 32.0000 1.9819 1.9836 415.8588 416.2912 0.0653 -1.0000 -1.0000 4032046 1576010406.50 151.5882 60.0018 32.0000 1.9813 1.9830 415.7764 416.2091 0.0653 -1.0000 -1.0000 4032124 1576010406.60 151.5882 60.0018 32.0000 1.9821 1.9838 415.7555 416.1886 0.0654 -1.0000 -1.0000 4032186 1576010406.70 151.5882 60.0018 32.0000 1.9811 1.9828 415.9863 416.4206 0.0654 -1.0000 -1.0000 4032249 1576010406.80 151.5882 60.0018 32.0000 1.9801 1.9818 415.9991 416.4321 0.0654 -1.0000 -1.0000 4032327 1576010406.90 151.5494 60.0018 32.0000 1.9808 1.9825 415.9257 416.3602 0.0655 -1.0000 -1.0000 4032389 1576010407.00 151.4396 60.0018 32.0000 1.9812 1.9829 415.8030 416.2366 0.0653 -1.0000 -1.0000 4032452 1576010407.10 151.4396 60.0018 32.0000 1.9811 1.9828 415.7337 416.1665 0.0653 -1.0000 -1.0000 4032514 1576010407.20 151.4396 60.0018 32.0000 1.9813 1.9830 415.7480 416.1811 0.0654 -1.0000 -1.0000 4032577 1576010407.30 151.4396 60.0018 32.0000 1.9817 1.9834 415.8292 416.2617 0.0653 -1.0000 -1.0000 4032639 1576010407.40 151.4396 60.0018 32.0000 1.9809 1.9826 415.8608 416.2942 0.0654 -1.0000 -1.0000 4032827 1576010407.50 151.5824 60.0018 32.0000 1.9803 1.9820 416.0499 416.4840 0.0654 -1.0000 -1.0000 4032889 1576010407.60 151.5824 60.0018 32.0000 1.9812 1.9829 416.0038 416.4374 0.0654 -1.0000 -1.0000 4032952 1576010407.70 151.5824 60.0018 32.0000 1.9820 1.9837 415.9432 416.3763 0.0653 -1.0000 -1.0000 4033030 1576010407.80 151.5824 60.0018 32.0000 1.9817 1.9834 415.8483 416.2814 0.0654 -1.0000 -1.0000 4033093 1576010407.90 151.5824 60.0018 32.0000 1.9810 1.9827 415.9537 416.3869 0.0653 -1.0000 -1.0000 4033311 1576010408.00 151.6005 60.0018 32.0000 1.9803 1.9820 415.9586 416.3909 0.0652 -1.0000 -1.0000 4033374 1576010408.10 151.6084 60.0018 32.0000 1.9807 1.9824 415.9026 416.3359 0.0654 -1.0000 -1.0000 4033436 1576010408.20 151.6084 60.0018 32.0000 1.9818 1.9835 415.8410 416.2740 0.0653 -1.0000 -1.0000 4033499 1576010408.30 151.6084 60.0018 32.0000 1.9815 1.9832 415.8000 416.2327 0.0653 -1.0000 -1.0000 4033561 1576010408.40 151.6084 60.0018 32.0000 1.9814 1.9831 415.8025 416.2362 0.0654 -1.0000 -1.0000 4033639 1576010408.50 151.6084 60.0018 32.0000 1.9813 1.9830 415.7875 416.2208 0.0654 -1.0000 -1.0000 4033827 1576010408.60 151.5459 60.0018 32.0000 1.9810 1.9827 415.8468 416.2804 0.0654 -1.0000 -1.0000 4033889 1576010408.70 151.4834 60.0018 32.0000 1.9804 1.9821 415.9826 416.4157 0.0653 -1.0000 -1.0000 4033936 1576010408.80 151.4834 60.0018 32.0000 1.9806 1.9823 416.0366 416.4700 0.0654 -1.0000 -1.0000 4034014 1576010408.90 151.4834 60.0018 32.0000 1.9806 1.9823 415.9458 416.3793 0.0654 -1.0000 -1.0000 4034077 1576010409.00 151.4834 60.0018 32.0000 1.9805 1.9822 415.8255 416.2582 0.0653 -1.0000 -1.0000 4034811 1576010409.10 151.4834 60.0018 32.0000 1.9811 1.9828 415.8042 416.2380 0.0654 -1.0000 -1.0000 4034889 1576010409.20 151.4953 60.0018 32.0000 1.9804 1.9821 415.8826 416.3159 0.0654 -1.0000 -1.0000 4034952 1576010409.30 151.5005 60.0018 32.0000 1.9809 1.9826 415.9394 416.3731 0.0655 -1.0000 -1.0000 4035014 1576010409.40 151.5005 60.0018 32.0000 1.9809 1.9826 416.0121 416.4457 0.0654 -1.0000 -1.0000 4035077 1576010409.50 151.5005 60.0018 32.0000 1.9815 1.9832 415.8909 416.3240 0.0654 -1.0000 -1.0000 4035139 1576010409.60 151.5005 60.0018 32.0000 1.9818 1.9835 415.7250 416.1591 0.0655 -1.0000 -1.0000 4035202 1576010409.70 151.5014 60.0018 32.0000 1.9816 1.9833 415.9025 416.3370 0.0655 -1.0000 -1.0000 4035280 1576010409.80 151.5418 60.0016 32.0000 1.9814 1.9831 415.8183 416.2511 0.0653 -1.0000 -1.0000 4035343 1576010409.90 151.5418 60.0016 32.0000 1.9813 1.9830 415.8453 416.2790 0.0654 -1.0000 -1.0000 4035421 1576010410.00 151.5418 60.0016 32.0000 1.9803 1.9820 416.0258 416.4593 0.0654 -1.0000 -1.0000 4035639 1576010410.10 151.5418 60.0016 32.0000 1.9800 1.9817 415.9091 416.3425 0.0654 -1.0000 -1.0000 4035702 1576010410.20 151.5418 60.0016 32.0000 1.9802 1.9819 415.8461 416.2796 0.0654 -1.0000 -1.0000 4035780 1576010410.30 151.4120 60.0016 32.0000 1.9812 1.9829 415.8257 416.2594 0.0654 -1.0000 -1.0000 4035843 1576010410.40 151.4120 60.0016 32.0000 1.9813 1.9830 415.7843 416.2177 0.0654 -1.0000 -1.0000 4035905 1576010410.50 151.4120 60.0016 32.0000 1.9808 1.9825 415.8207 416.2540 0.0654 -1.0000 -1.0000 4036077 1576010410.60 151.4120 60.0016 32.0000 1.9804 1.9821 415.7956 416.2276 0.0651 -1.0000 -1.0000 4036139 1576010410.70 151.4120 60.0016 32.0000 1.9802 1.9819 415.8824 416.3154 0.0653 -1.0000 -1.0000 4036202 1576010410.80 151.4120 60.0016 32.0000 1.9795 1.9812 416.0119 416.4451 0.0653 -1.0000 -1.0000 4036280 1576010410.90 151.4120 60.0016 32.0000 1.9802 1.9819 415.8702 416.3030 0.0653 -1.0000 -1.0000 4036343 1576010411.00 151.4120 60.0016 32.0000 1.9805 1.9822 415.8151 416.2487 0.0654 -1.0000 -1.0000 4037062 1576010411.10 151.4120 60.0016 32.0000 1.9809 1.9826 415.8398 416.2733 0.0654 -1.0000 -1.0000 4037139 1576010411.20 151.4120 60.0016 32.0000 1.9811 1.9828 415.8344 416.2671 0.0653 -1.0000 -1.0000 4037202 1576010411.30 151.4120 60.0016 32.0000 1.9805 1.9822 415.8551 416.2873 0.0653 -1.0000 -1.0000 4037265 1576010411.40 151.4120 60.0016 32.0000 1.9804 1.9821 415.9361 416.3704 0.0654 -1.0000 -1.0000 4037343 1576010411.50 151.5245 60.0016 32.0000 1.9813 1.9830 415.9130 416.3455 0.0653 -1.0000 -1.0000 4037405 1576010411.60 151.5245 60.0016 32.0000 1.9814 1.9831 415.9430 416.3764 0.0654 -1.0000 -1.0000 4037468 1576010411.70 151.5245 60.0016 32.0000 1.9820 1.9837 415.8638 416.2973 0.0654 -1.0000 -1.0000 4037546 1576010411.80 151.5245 60.0016 32.0000 1.9812 1.9829 415.8079 416.2402 0.0653 -1.0000 -1.0000 4037608 1576010411.90 151.5245 60.0016 32.0000 1.9809 1.9826 415.9033 416.3358 0.0652 -1.0000 -1.0000 4037671 1576010412.00 151.5223 60.0016 32.0000 1.9804 1.9821 416.0474 416.4805 0.0653 -1.0000 -1.0000 4037749 1576010412.10 151.5116 60.0016 32.0000 1.9806 1.9823 415.9330 416.3658 0.0653 -1.0000 -1.0000 4037796 1576010412.20 151.5116 60.0016 32.0000 1.9799 1.9816 415.8110 416.2435 0.0653 -1.0000 -1.0000 4037874 1576010412.30 151.5116 60.0016 32.0000 1.9811 1.9828 415.7152 416.1500 0.0657 -1.0000 -1.0000 4037936 1576010412.40 151.5116 60.0016 32.0000 1.9808 1.9825 415.8537 416.2907 0.0658 -1.0000 -1.0000 4037999 1576010412.50 151.5116 60.0016 32.0000 1.9804 1.9821 416.0749 416.5100 0.0656 -1.0000 -1.0000 4038077 1576010412.60 151.5193 60.0016 32.0000 1.9798 1.9815 416.0256 416.4596 0.0654 -1.0000 -1.0000 4038139 1576010412.70 151.5193 60.0016 32.0000 1.9801 1.9818 416.0036 416.4368 0.0653 -1.0000 -1.0000 4038202 1576010412.80 151.5193 60.0016 32.0000 1.9810 1.9827 415.9045 416.3372 0.0652 -1.0000 -1.0000 4038265 1576010412.90 151.5193 60.0016 32.0000 1.9810 1.9827 415.7980 416.2302 0.0652 -1.0000 -1.0000 4038327 1576010413.00 151.5193 60.0016 32.0000 1.9801 1.9818 415.8505 416.2823 0.0651 -1.0000 -1.0000 4038389 1576010413.10 151.5193 60.0016 32.0000 1.9800 1.9817 415.9054 416.3379 0.0652 -1.0000 -1.0000 4038468 1576010413.20 151.5193 60.0016 32.0000 1.9807 1.9824 415.9795 416.4116 0.0652 -1.0000 -1.0000 4038530 1576010413.30 151.5193 60.0016 32.0000 1.9806 1.9823 416.0407 416.4734 0.0653 -1.0000 -1.0000 4038593 1576010413.40 151.5193 60.0016 32.0000 1.9805 1.9822 416.1032 416.5355 0.0652 -1.0000 -1.0000 4038671 1576010413.50 151.5193 60.0016 32.0000 1.9810 1.9827 415.9530 416.3852 0.0651 -1.0000 -1.0000 4038733 1576010413.60 151.5193 60.0016 32.0000 1.9815 1.9832 415.9860 416.4174 0.0651 -1.0000 -1.0000 4038811 1576010413.70 151.4974 60.0016 32.0000 1.9808 1.9825 416.0509 416.4825 0.0651 -1.0000 -1.0000 4038889 1576010413.80 151.4974 60.0016 32.0000 1.9802 1.9819 415.9771 416.4096 0.0652 -1.0000 -1.0000 4038952 1576010413.90 151.4974 60.0016 32.0000 1.9801 1.9818 416.0678 416.5002 0.0652 -1.0000 -1.0000 4039014 1576010414.00 151.4974 60.0016 32.0000 1.9809 1.9826 415.9753 416.4080 0.0653 -1.0000 -1.0000 4039077 1576010414.10 151.4974 60.0016 32.0000 1.9809 1.9826 415.8609 416.2928 0.0652 -1.0000 -1.0000 4039139 1576010414.20 151.4974 60.0016 32.0000 1.9816 1.9833 415.7913 416.2237 0.0652 -1.0000 -1.0000 4039218 1576010414.30 151.5477 60.0016 32.0000 1.9809 1.9826 415.8227 416.2545 0.0651 -1.0000 -1.0000 4039280 1576010414.40 151.5477 60.0016 32.0000 1.9805 1.9822 415.9787 416.4105 0.0652 -1.0000 -1.0000 4039343 1576010414.50 151.5477 60.0016 32.0000 1.9802 1.9819 416.0182 416.4513 0.0652 -1.0000 -1.0000 4039421 1576010414.60 151.5477 60.0016 32.0000 1.9796 1.9813 416.0075 416.4386 0.0650 -1.0000 -1.0000 4039593 1576010414.70 151.5477 60.0016 32.0000 1.9801 1.9818 415.9909 416.4227 0.0652 -1.0000 -1.0000 4039655 1576010414.80 151.5477 60.0016 32.0000 1.9807 1.9824 415.8695 416.3011 0.0652 -1.0000 -1.0000 4039733 1576010414.90 151.5477 60.0016 32.0000 1.9811 1.9828 415.7896 416.2226 0.0653 -1.0000 -1.0000 4039796 1576010415.00 151.5477 60.0016 32.0000 1.9808 1.9825 415.9135 416.3462 0.0653 -1.0000 -1.0000 4039858 1576010415.10 151.5477 60.0016 32.0000 1.9812 1.9829 415.8895 416.3217 0.0652 -1.0000 -1.0000 4040343 1576010415.20 151.5477 60.0016 32.0000 1.9808 1.9825 416.1188 416.5512 0.0651 -1.0000 -1.0000 4040405 1576010415.30 151.5322 60.0015 32.0000 1.9808 1.9825 416.0418 416.4738 0.0652 -1.0000 -1.0000 4040468 1576010415.40 151.4627 60.0010 32.0000 1.9818 1.9835 415.8688 416.3004 0.0651 -1.0000 -1.0000 4040546 1576010415.50 151.4627 60.0010 32.0000 1.9811 1.9828 415.8392 416.2727 0.0653 -1.0000 -1.0000 4040608 1576010415.60 151.4627 60.0010 32.0000 1.9807 1.9824 415.9462 416.3773 0.0650 -1.0000 -1.0000 4040671 1576010415.70 151.4627 60.0010 32.0000 1.9811 1.9828 416.0221 416.4536 0.0651 -1.0000 -1.0000 4040859 1576010415.80 151.4627 60.0010 32.0000 1.9814 1.9831 415.9725 416.4043 0.0652 -1.0000 -1.0000 4040921 1576010415.90 151.5107 60.0010 32.0000 1.9812 1.9829 416.0105 416.4432 0.0652 -1.0000 -1.0000 4040999 1576010416.00 151.5107 60.0010 32.0000 1.9818 1.9835 415.9526 416.3841 0.0650 -1.0000 -1.0000 4041062 1576010416.10 151.5107 60.0010 32.0000 1.9815 1.9832 415.8341 416.2654 0.0651 -1.0000 -1.0000 4041124 1576010416.20 151.5107 60.0010 32.0000 1.9809 1.9826 415.7811 416.2113 0.0650 -1.0000 -1.0000 4041359 1576010416.30 151.5107 60.0010 32.0000 1.9806 1.9823 415.9245 416.3563 0.0651 -1.0000 -1.0000 4041421 1576010416.40 151.5694 60.0010 32.0000 1.9807 1.9824 415.9999 416.4317 0.0652 -1.0000 -1.0000 4041468 1576010416.50 151.5480 60.0010 32.0000 1.9810 1.9827 416.0681 416.4992 0.0651 -1.0000 -1.0000 4041546 1576010416.60 151.5480 60.0010 32.0000 1.9813 1.9830 415.8853 416.3178 0.0652 -1.0000 -1.0000 4041608 1576010416.70 151.5480 60.0010 32.0000 1.9811 1.9828 415.8315 416.2629 0.0651 -1.0000 -1.0000 4041843 1576010416.80 151.5480 60.0010 32.0000 1.9808 1.9825 415.8832 416.3151 0.0651 -1.0000 -1.0000 4041921 1576010416.90 151.5480 60.0010 32.0000 1.9804 1.9821 415.9491 416.3799 0.0650 -1.0000 -1.0000 4041999 1576010417.00 151.4572 60.0010 32.0000 1.9807 1.9824 415.9414 416.3738 0.0653 -1.0000 -1.0000 4042061 1576010417.10 151.4572 60.0010 32.0000 1.9807 1.9824 415.8936 416.3265 0.0653 -1.0000 -1.0000 4042124 1576010417.20 151.4572 60.0010 32.0000 1.9811 1.9828 415.8430 416.2756 0.0653 -1.0000 -1.0000 4042311 1576010417.30 151.4572 60.0010 32.0000 1.9812 1.9829 415.8417 416.2743 0.0653 -1.0000 -1.0000 4042374 1576010417.40 151.4572 60.0010 32.0000 1.9816 1.9833 415.8528 416.2853 0.0652 -1.0000 -1.0000 4042452 1576010417.50 151.4387 60.0010 32.0000 1.9808 1.9825 416.0808 416.5127 0.0651 -1.0000 -1.0000 4042514 1576010417.60 151.4302 60.0010 32.0000 1.9805 1.9821 416.0654 416.4961 0.0650 -1.0000 -1.0000 4042577 1576010417.70 151.4302 60.0010 32.0000 1.9813 1.9829 416.0228 416.4553 0.0652 -1.0000 -1.0000 4043577 1576010417.80 151.4302 60.0010 32.0000 1.9807 1.9824 415.9286 416.3604 0.0651 -1.0000 -1.0000 4043639 1576010417.90 151.4302 60.0010 32.0000 1.9814 1.9831 415.8618 416.2941 0.0652 -1.0000 -1.0000 4043702 1576010418.00 151.4302 60.0010 32.0000 1.9810 1.9827 415.8546 416.2867 0.0652 -1.0000 -1.0000 4043765 1576010418.10 151.5014 60.0010 32.0000 1.9812 1.9829 415.8921 416.3249 0.0653 -1.0000 -1.0000 4043827 1576010418.20 151.5014 60.0010 32.0000 1.9805 1.9822 415.9736 416.4065 0.0653 -1.0000 -1.0000 4043905 1576010418.30 151.5014 60.0010 32.0000 1.9803 1.9820 415.8537 416.2866 0.0653 -1.0000 -1.0000 4043968 1576010418.40 151.5014 60.0010 32.0000 1.9812 1.9829 415.8885 416.3213 0.0653 -1.0000 -1.0000 4044030 1576010418.50 151.5014 60.0010 32.0000 1.9816 1.9833 415.8418 416.2750 0.0654 -1.0000 -1.0000 4044108 1576010418.60 151.5014 60.0010 32.0000 1.9814 1.9831 415.8562 416.2886 0.0653 -1.0000 -1.0000 4044171 1576010418.70 151.5014 60.0010 32.0000 1.9807 1.9824 415.8339 416.2671 0.0653 -1.0000 -1.0000 4044233 1576010418.80 151.5014 60.0010 32.0000 1.9803 1.9820 415.9305 416.3624 0.0651 -1.0000 -1.0000 4044296 1576010418.90 151.5014 60.0010 32.0000 1.9801 1.9818 416.0000 416.4339 0.0655 -1.0000 -1.0000 4044358 1576010419.00 151.5014 60.0010 32.0000 1.9807 1.9824 416.0388 416.4751 0.0659 -1.0000 -1.0000 4044421 1576010419.10 151.4924 60.0010 32.0000 1.9802 1.9819 415.9566 416.3926 0.0657 -1.0000 -1.0000 4044499 1576010419.20 151.4592 60.0010 32.0000 1.9813 1.9831 415.9658 416.4010 0.0655 -1.0000 -1.0000 4044561 1576010419.30 151.4592 60.0010 32.0000 1.9808 1.9825 415.8772 416.3102 0.0654 -1.0000 -1.0000 4044624 1576010419.40 151.4592 60.0010 32.0000 1.9803 1.9820 415.9000 416.3337 0.0654 -1.0000 -1.0000 4044702 1576010419.50 151.4592 60.0010 32.0000 1.9804 1.9821 415.8868 416.3192 0.0652 -1.0000 -1.0000 4044765 1576010419.60 151.4592 60.0010 32.0000 1.9808 1.9825 416.0925 416.5248 0.0651 -1.0000 -1.0000 4044827 1576010419.70 151.4592 60.0010 32.0000 1.9808 1.9825 415.9982 416.4302 0.0651 -1.0000 -1.0000 4044905 1576010419.80 151.4861 60.0006 32.0000 1.9817 1.9834 415.8730 416.3061 0.0654 -1.0000 -1.0000 4044968 1576010419.90 151.4861 60.0006 32.0000 1.9821 1.9838 415.8375 416.2702 0.0653 -1.0000 -1.0000 4045030 1576010420.00 151.4861 60.0006 32.0000 1.9808 1.9825 415.8761 416.3081 0.0652 -1.0000 -1.0000 4045093 1576010420.10 151.4861 60.0006 32.0000 1.9812 1.9829 415.9998 416.4334 0.0655 -1.0000 -1.0000 4045155 1576010420.20 151.4861 60.0006 32.0000 1.9807 1.9824 416.1074 416.5401 0.0652 -1.0000 -1.0000 4045233 1576010420.30 151.4861 60.0006 32.0000 1.9814 1.9831 415.9897 416.4222 0.0652 -1.0000 -1.0000 4045311 1576010420.40 151.4861 60.0006 32.0000 1.9810 1.9827 415.9499 416.3821 0.0652 -1.0000 -1.0000 4045374 1576010420.50 151.4861 60.0006 32.0000 1.9813 1.9829 415.8331 416.2650 0.0652 -1.0000 -1.0000 4045452 1576010420.60 151.4861 60.0006 32.0000 1.9807 1.9824 415.9839 416.4164 0.0652 -1.0000 -1.0000 4045514 1576010420.70 151.5399 60.0006 32.0000 1.9804 1.9821 416.0056 416.4378 0.0652 -1.0000 -1.0000 4045577 1576010420.80 151.5399 60.0006 32.0000 1.9811 1.9828 415.9824 416.4147 0.0651 -1.0000 -1.0000 4045827 1576010420.90 151.5399 60.0006 32.0000 1.9810 1.9827 415.9469 416.3797 0.0653 -1.0000 -1.0000 4045889 1576010421.00 151.5073 60.0006 32.0000 1.9817 1.9834 415.7999 416.2329 0.0653 -1.0000 -1.0000 4045952 1576010421.10 151.5073 60.0006 32.0000 1.9815 1.9832 415.8021 416.2342 0.0652 -1.0000 -1.0000 4046014 1576010421.20 151.5073 60.0006 32.0000 1.9811 1.9828 415.9310 416.3630 0.0652 -1.0000 -1.0000 4046077 1576010421.30 151.5073 60.0006 32.0000 1.9798 1.9815 415.9301 416.3628 0.0652 -1.0000 -1.0000 4046311 1576010421.40 151.5073 60.0006 32.0000 1.9799 1.9816 415.9769 416.4086 0.0652 -1.0000 -1.0000 4046389 1576010421.50 151.5056 60.0006 32.0000 1.9805 1.9822 415.9290 416.3615 0.0653 -1.0000 -1.0000 4046452 1576010421.60 151.5010 60.0006 32.0000 1.9813 1.9830 415.9543 416.3881 0.0654 -1.0000 -1.0000 4046514 1576010421.70 151.5010 60.0006 32.0000 1.9814 1.9831 415.9410 416.3740 0.0652 -1.0000 -1.0000 4046593 1576010421.80 151.5010 60.0006 32.0000 1.9807 1.9824 415.9110 416.3426 0.0651 -1.0000 -1.0000 4046827 1576010421.90 151.5010 60.0006 32.0000 1.9796 1.9813 415.9613 416.3934 0.0652 -1.0000 -1.0000 4046905 1576010422.00 151.5010 60.0006 32.0000 1.9794 1.9811 415.9931 416.4258 0.0652 -1.0000 -1.0000 4046968 1576010422.10 151.4357 60.0006 32.0000 1.9805 1.9822 415.9004 416.3326 0.0652 -1.0000 -1.0000 4047030 1576010422.20 151.4357 60.0006 32.0000 1.9815 1.9832 415.7613 416.1919 0.0650 -1.0000 -1.0000 4047093 1576010422.30 151.4357 60.0006 32.0000 1.9809 1.9826 415.8025 416.2348 0.0653 -1.0000 -1.0000 4047327 1576010422.40 151.4357 60.0006 32.0000 1.9807 1.9824 415.8910 416.3241 0.0654 -1.0000 -1.0000 4047389 1576010422.50 151.4357 60.0006 32.0000 1.9803 1.9820 415.9585 416.3906 0.0651 -1.0000 -1.0000 4047468 1576010422.60 151.4357 60.0006 32.0000 1.9803 1.9820 416.0501 416.4812 0.0651 -1.0000 -1.0000 4047530 1576010422.70 151.4357 60.0006 32.0000 1.9804 1.9821 416.0506 416.4837 0.0654 -1.0000 -1.0000 4047593 1576010422.80 151.4357 60.0006 32.0000 1.9809 1.9826 416.0216 416.4547 0.0653 -1.0000 -1.0000 4047671 1576010422.90 151.4357 60.0006 32.0000 1.9812 1.9829 415.8531 416.2848 0.0653 -1.0000 -1.0000 4048358 1576010423.00 151.4357 60.0006 32.0000 1.9812 1.9829 415.8524 416.2856 0.0651 -1.0000 -1.0000 4048421 1576010423.10 151.4357 60.0006 32.0000 1.9810 1.9827 415.9230 416.3549 0.0652 -1.0000 -1.0000 4048483 1576010423.20 151.4635 60.0006 32.0000 1.9809 1.9826 416.0155 416.4477 0.0653 -1.0000 -1.0000 4048546 1576010423.30 151.4635 60.0006 32.0000 1.9803 1.9820 416.0809 416.5135 0.0653 -1.0000 -1.0000 4048608 1576010423.40 151.4635 60.0006 32.0000 1.9808 1.9825 416.0070 416.4393 0.0651 -1.0000 -1.0000 4048686 1576010423.50 151.4635 60.0006 32.0000 1.9807 1.9824 416.0459 416.4784 0.0652 -1.0000 -1.0000 4048749 1576010423.60 151.4635 60.0006 32.0000 1.9822 1.9839 415.9645 416.3971 0.0653 -1.0000 -1.0000 4048811 1576010423.70 151.5555 60.0006 32.0000 1.9808 1.9825 415.8142 416.2463 0.0651 -1.0000 -1.0000 4048889 1576010423.80 151.5582 60.0006 32.0000 1.9808 1.9825 415.8096 416.2413 0.0652 -1.0000 -1.0000 4048952 1576010423.90 151.5582 60.0006 32.0000 1.9811 1.9828 415.9073 416.3400 0.0652 -1.0000 -1.0000 4049358 1576010424.00 151.5582 60.0006 32.0000 1.9802 1.9819 416.0467 416.4795 0.0653 -1.0000 -1.0000 4049405 1576010424.10 151.5582 60.0006 32.0000 1.9805 1.9822 415.9897 416.4218 0.0651 -1.0000 -1.0000 4049468 1576010424.20 151.5582 60.0006 32.0000 1.9813 1.9830 415.8314 416.2635 0.0652 -1.0000 -1.0000 4049546 1576010424.30 151.4961 60.0006 32.0000 1.9809 1.9826 415.9408 416.3731 0.0652 -1.0000 -1.0000 4049608 1576010424.40 151.4961 60.0006 32.0000 1.9809 1.9826 416.0050 416.4367 0.0651 -1.0000 -1.0000 4050280 1576010424.50 151.4961 60.0006 32.0000 1.9806 1.9823 416.0157 416.4481 0.0653 -1.0000 -1.0000 4050358 1576010424.60 151.4961 60.0006 32.0000 1.9804 1.9821 416.1165 416.5500 0.0653 -1.0000 -1.0000 4050421 1576010424.70 151.4961 60.0006 32.0000 1.9811 1.9828 416.0717 416.5041 0.0652 -1.0000 -1.0000 4050483 1576010424.80 151.4783 60.0016 32.0000 1.9809 1.9826 415.8332 416.2655 0.0652 -1.0000 -1.0000 4050561 1576010424.90 151.4783 60.0016 32.0000 1.9807 1.9824 415.9121 416.3440 0.0652 -1.0000 -1.0000 4050624 1576010425.00 151.4783 60.0016 32.0000 1.9809 1.9826 415.9542 416.3879 0.0655 -1.0000 -1.0000 4050686 1576010425.10 151.4783 60.0016 32.0000 1.9807 1.9824 416.0203 416.4526 0.0652 -1.0000 -1.0000 4050765 1576010425.20 151.4783 60.0016 32.0000 1.9804 1.9821 416.0394 416.4722 0.0653 -1.0000 -1.0000 4050827 1576010425.30 151.4783 60.0016 32.0000 1.9817 1.9834 415.8788 416.3115 0.0652 -1.0000 -1.0000 4050889 1576010425.40 151.4783 60.0016 32.0000 1.9812 1.9829 415.8328 416.2657 0.0654 -1.0000 -1.0000 4050952 1576010425.50 151.4725 60.0016 32.0000 1.9807 1.9824 415.9343 416.3672 0.0652 -1.0000 -1.0000 4051014 1576010425.60 151.4606 60.0016 32.0000 1.9809 1.9825 416.0610 416.4931 0.0652 -1.0000 -1.0000 4051077 1576010425.70 151.4606 60.0016 32.0000 1.9805 1.9822 416.0899 416.5233 0.0654 -1.0000 -1.0000 4051155 1576010425.80 151.4606 60.0016 32.0000 1.9805 1.9822 416.0222 416.4549 0.0653 -1.0000 -1.0000 4051218 1576010425.90 151.4606 60.0016 32.0000 1.9810 1.9827 416.0639 416.4980 0.0655 -1.0000 -1.0000 4051296 1576010426.00 151.4658 60.0016 32.0000 1.9808 1.9825 415.8604 416.2931 0.0651 -1.0000 -1.0000 4051358 1576010426.10 151.4658 60.0016 32.0000 1.9810 1.9827 415.8186 416.2517 0.0654 -1.0000 -1.0000 4051421 1576010426.20 151.4658 60.0016 32.0000 1.9806 1.9823 415.7897 416.2219 0.0652 -1.0000 -1.0000 4051499 1576010426.30 151.4658 60.0016 32.0000 1.9802 1.9819 415.9493 416.3816 0.0652 -1.0000 -1.0000 4051561 1576010426.40 151.4658 60.0016 32.0000 1.9803 1.9820 415.9900 416.4233 0.0654 -1.0000 -1.0000 4051624 1576010426.50 151.4658 60.0016 32.0000 1.9801 1.9818 416.0765 416.5102 0.0653 -1.0000 -1.0000 4051686 1576010426.60 151.4658 60.0016 32.0000 1.9808 1.9825 415.9678 416.4002 0.0652 -1.0000 -1.0000 4051765 1576010426.70 151.4658 60.0016 32.0000 1.9810 1.9826 415.7888 416.2212 0.0652 -1.0000 -1.0000 4051827 1576010426.80 151.4658 60.0016 32.0000 1.9813 1.9830 415.8253 416.2582 0.0653 -1.0000 -1.0000 4051905 1576010426.90 151.4658 60.0016 32.0000 1.9802 1.9819 415.9642 416.3971 0.0653 -1.0000 -1.0000 4051968 1576010427.00 151.4658 60.0016 32.0000 1.9799 1.9816 416.0434 416.4770 0.0654 -1.0000 -1.0000 4052030 1576010427.10 151.4537 60.0016 32.0000 1.9810 1.9827 415.9073 416.3403 0.0652 -1.0000 -1.0000 4052108 1576010427.20 151.4490 60.0016 32.0000 1.9812 1.9829 415.8464 416.2790 0.0652 -1.0000 -1.0000 4052171 1576010427.30 151.4490 60.0016 32.0000 1.9807 1.9824 415.8359 416.2684 0.0653 -1.0000 -1.0000 4052233 1576010427.40 151.4490 60.0016 32.0000 1.9813 1.9830 415.8195 416.2524 0.0653 -1.0000 -1.0000 4052311 1576010427.50 151.4490 60.0016 32.0000 1.9808 1.9825 416.0261 416.4583 0.0652 -1.0000 -1.0000 4052811 1576010427.60 151.4490 60.0016 32.0000 1.9804 1.9821 416.0595 416.4928 0.0653 -1.0000 -1.0000 4052874 1576010427.70 151.4490 60.0016 32.0000 1.9803 1.9820 416.0144 416.4472 0.0652 -1.0000 -1.0000 4052936 1576010427.80 151.4490 60.0016 32.0000 1.9803 1.9820 415.8796 416.3126 0.0653 -1.0000 -1.0000 4052999 1576010427.90 151.4490 60.0016 32.0000 1.9811 1.9828 415.8046 416.2371 0.0653 -1.0000 -1.0000 4053077 1576010428.00 151.4490 60.0016 32.0000 1.9809 1.9826 415.7814 416.2151 0.0654 -1.0000 -1.0000 4053561 1576010428.10 151.4490 60.0016 32.0000 1.9810 1.9827 415.9053 416.3379 0.0652 -1.0000 -1.0000 4053639 1576010428.20 151.4524 60.0016 32.0000 1.9803 1.9820 415.9140 416.3479 0.0654 -1.0000 -1.0000 4053718 1576010428.30 151.4565 60.0016 32.0000 1.9801 1.9818 416.0166 416.4502 0.0654 -1.0000 -1.0000 4053780 1576010428.40 151.4565 60.0016 32.0000 1.9807 1.9824 416.0219 416.4558 0.0654 -1.0000 -1.0000 4053843 1576010428.50 151.4565 60.0016 32.0000 1.9808 1.9825 416.0175 416.4502 0.0653 -1.0000 -1.0000 4053905 1576010428.60 151.4565 60.0016 32.0000 1.9809 1.9826 415.9256 416.3589 0.0654 -1.0000 -1.0000 4053968 1576010428.70 151.4565 60.0016 32.0000 1.9803 1.9820 415.8686 416.3020 0.0653 -1.0000 -1.0000 4054046 1576010428.80 151.5042 60.0016 32.0000 1.9798 1.9815 416.0250 416.4584 0.0654 -1.0000 -1.0000 4054108 1576010428.90 151.5042 60.0016 32.0000 1.9801 1.9818 415.9085 416.3426 0.0655 -1.0000 -1.0000 4054171 1576010429.00 151.5627 60.0016 32.0000 1.9805 1.9822 415.9098 416.3435 0.0653 -1.0000 -1.0000 4054233 1576010429.10 151.5290 60.0016 32.0000 1.9811 1.9828 415.8566 416.2900 0.0655 -1.0000 -1.0000 4054311 1576010429.20 151.5290 60.0016 32.0000 1.9810 1.9827 415.7916 416.2253 0.0654 -1.0000 -1.0000 4054374 1576010429.30 151.4679 60.0008 32.0000 1.9807 1.9824 415.7807 416.2145 0.0655 -1.0000 -1.0000 4054436 1576010429.40 151.4644 60.0008 32.0000 1.9803 1.9820 415.9173 416.3511 0.0654 -1.0000 -1.0000 4054514 1576010429.50 151.4644 60.0008 32.0000 1.9800 1.9817 416.0988 416.5323 0.0653 -1.0000 -1.0000 4054577 1576010429.60 151.4644 60.0008 32.0000 1.9807 1.9824 416.0256 416.4590 0.0655 -1.0000 -1.0000 4054811 1576010429.70 151.4644 60.0008 32.0000 1.9812 1.9829 415.9149 416.3490 0.0654 -1.0000 -1.0000 4054889 1576010429.80 151.4644 60.0008 32.0000 1.9815 1.9832 415.9370 416.3711 0.0656 -1.0000 -1.0000 4054952 1576010429.90 151.4644 60.0008 32.0000 1.9805 1.9822 416.0219 416.4553 0.0653 -1.0000 -1.0000 4055014 1576010430.00 151.4644 60.0008 32.0000 1.9803 1.9820 416.0225 416.4569 0.0655 -1.0000 -1.0000 4055093 1576010430.10 151.4644 60.0008 32.0000 1.9805 1.9822 416.0166 416.4506 0.0654 -1.0000 -1.0000 4055311 1576010430.20 151.4644 60.0008 32.0000 1.9810 1.9827 415.8407 416.2747 0.0655 -1.0000 -1.0000 4055389 1576010430.30 151.4644 60.0008 32.0000 1.9817 1.9834 415.8468 416.2803 0.0654 -1.0000 -1.0000 4055452 1576010430.40 151.5625 60.0008 32.0000 1.9814 1.9831 415.8333 416.2670 0.0654 -1.0000 -1.0000 4055514 1576010430.50 151.5625 60.0008 32.0000 1.9806 1.9823 415.9435 416.3781 0.0656 -1.0000 -1.0000 4055577 1576010430.60 151.5625 60.0008 32.0000 1.9814 1.9831 415.9777 416.4117 0.0655 -1.0000 -1.0000 4055858 1576010430.70 151.5625 60.0008 32.0000 1.9807 1.9824 416.0368 416.4716 0.0655 -1.0000 -1.0000 4055921 1576010430.80 151.5625 60.0008 32.0000 1.9807 1.9824 416.0401 416.4738 0.0653 -1.0000 -1.0000 4055999 1576010430.90 151.5625 60.0008 32.0000 1.9810 1.9827 415.9722 416.4058 0.0654 -1.0000 -1.0000 4056061 1576010431.00 151.5625 60.0008 32.0000 1.9804 1.9821 415.8730 416.3070 0.0654 -1.0000 -1.0000 4056124 1576010431.10 151.5625 60.0008 32.0000 1.9810 1.9826 415.8372 416.2706 0.0655 -1.0000 -1.0000 4056327 1576010431.20 151.5625 60.0008 32.0000 1.9812 1.9829 415.8785 416.3121 0.0654 -1.0000 -1.0000 4056389 1576010431.30 151.5625 60.0008 32.0000 1.9799 1.9816 416.0541 416.4875 0.0654 -1.0000 -1.0000 4056452 1576010431.40 151.5620 60.0008 32.0000 1.9806 1.9823 415.9959 416.4306 0.0656 -1.0000 -1.0000 4056530 1576010431.50 151.5824 60.0008 32.0000 1.9799 1.9816 415.9355 416.3682 0.0652 -1.0000 -1.0000 4056593 1576010431.60 151.5824 60.0008 32.0000 1.9805 1.9822 415.9003 416.3341 0.0654 -1.0000 -1.0000 4056655 1576010431.70 151.5788 60.0008 32.0000 1.9815 1.9832 415.9095 416.3432 0.0655 -1.0000 -1.0000 4056859 1576010431.80 151.4497 60.0008 32.0000 1.9815 1.9832 415.8176 416.2516 0.0655 -1.0000 -1.0000 4056921 1576010431.90 151.4497 60.0008 32.0000 1.9807 1.9824 415.9424 416.3766 0.0655 -1.0000 -1.0000 4056999 1576010432.00 151.4497 60.0008 32.0000 1.9800 1.9817 416.0283 416.4629 0.0655 -1.0000 -1.0000 4057062 1576010432.10 151.4497 60.0008 32.0000 1.9803 1.9820 415.9506 416.3837 0.0653 -1.0000 -1.0000 4057124 1576010432.20 151.4497 60.0008 32.0000 1.9814 1.9831 415.8126 416.2469 0.0656 -1.0000 -1.0000 4057561 1576010432.30 151.4497 60.0008 32.0000 1.9817 1.9834 415.8257 416.2593 0.0655 -1.0000 -1.0000 4057624 1576010432.40 151.4497 60.0008 32.0000 1.9804 1.9821 415.8433 416.2777 0.0655 -1.0000 -1.0000 4057686 1576010432.50 151.4247 60.0008 32.0000 1.9800 1.9817 415.9262 416.3612 0.0656 -1.0000 -1.0000 4057765 1576010432.60 151.4187 60.0008 32.0000 1.9810 1.9827 416.0495 416.4825 0.0654 -1.0000 -1.0000 4057827 1576010432.70 151.4187 60.0008 32.0000 1.9805 1.9822 416.0517 416.4865 0.0655 -1.0000 -1.0000 4057889 1576010432.80 151.4187 60.0008 32.0000 1.9804 1.9821 416.1113 416.5452 0.0654 -1.0000 -1.0000 4057952 1576010432.90 151.5593 60.0008 32.0000 1.9812 1.9829 415.9184 416.3532 0.0655 -1.0000 -1.0000 4058014 1576010433.00 151.5593 60.0008 32.0000 1.9813 1.9830 415.8688 416.3021 0.0654 -1.0000 -1.0000 4058077 1576010433.10 151.5772 60.0008 32.0000 1.9815 1.9832 415.8835 416.3178 0.0655 -1.0000 -1.0000 4058155 1576010433.20 151.5773 60.0008 32.0000 1.9809 1.9827 415.8936 416.3285 0.0656 -1.0000 -1.0000 4058327 1576010433.30 151.5773 60.0008 32.0000 1.9802 1.9819 416.0944 416.5282 0.0654 -1.0000 -1.0000 4058389 1576010433.40 151.5773 60.0008 32.0000 1.9805 1.9822 416.0029 416.4368 0.0654 -1.0000 -1.0000 4058468 1576010433.50 151.5773 60.0008 32.0000 1.9810 1.9827 415.9425 416.3773 0.0657 -1.0000 -1.0000 4058530 1576010433.60 151.5471 60.0008 32.0000 1.9814 1.9831 415.7749 416.2082 0.0654 -1.0000 -1.0000 4058593 1576010433.70 151.5083 60.0008 32.0000 1.9805 1.9822 415.9402 416.3751 0.0655 -1.0000 -1.0000 4058874 1576010433.80 151.5083 60.0008 32.0000 1.9805 1.9822 416.0273 416.4614 0.0655 -1.0000 -1.0000 4058936 1576010433.90 151.5083 60.0008 32.0000 1.9802 1.9819 416.0592 416.4943 0.0656 -1.0000 -1.0000 4059014 1576010434.00 151.5083 60.0008 32.0000 1.9810 1.9827 416.0513 416.4852 0.0655 -1.0000 -1.0000 4059077 1576010434.10 151.5083 60.0008 32.0000 1.9816 1.9833 415.9094 416.3441 0.0656 -1.0000 -1.0000 4059124 1576010434.20 151.4499 60.0008 32.0000 1.9815 1.9833 415.8224 416.2568 0.0655 -1.0000 -1.0000 4059311 1576010434.30 151.4499 60.0008 32.0000 1.9815 1.9832 415.8667 416.3008 0.0655 -1.0000 -1.0000 4059374 1576010434.40 151.4499 60.0008 32.0000 1.9816 1.9833 415.9413 416.3755 0.0655 -1.0000 -1.0000 4059436 1576010434.50 151.4499 60.0008 32.0000 1.9795 1.9812 416.1002 416.5347 0.0655 -1.0000 -1.0000 4059515 1576010434.60 151.4499 60.0008 32.0000 1.9797 1.9814 416.0125 416.4462 0.0655 -1.0000 -1.0000 4059577 1576010434.70 151.4499 60.0008 32.0000 1.9808 1.9825 415.9247 416.3598 0.0656 -1.0000 -1.0000 4059827 1576010434.80 151.4499 60.0008 32.0000 1.9824 1.9841 415.9014 416.3354 0.0655 -1.0000 -1.0000 4059905 1576010434.90 151.4499 60.0008 32.0000 1.9814 1.9831 415.9254 416.3604 0.0657 -1.0000 -1.0000 4059968 1576010435.00 151.4499 60.0008 32.0000 1.9811 1.9828 415.8839 416.3172 0.0654 -1.0000 -1.0000 4100030 1576010435.10 151.4499 60.0008 32.0000 1.9805 1.9822 415.9612 416.3952 0.0655 -1.0000 -1.0000 4100108 1576010435.20 151.4516 60.0008 32.0000 1.9801 1.9818 416.0585 416.4918 0.0653 -1.0000 -1.0000 4100577 1576010435.30 151.5682 60.0020 32.0000 1.9800 1.9817 415.9647 416.3993 0.0655 -1.0000 -1.0000 4100639 1576010435.40 151.5682 60.0020 32.0000 1.9806 1.9823 416.0159 416.4501 0.0655 -1.0000 -1.0000 4100718 1576010435.50 151.5682 60.0020 32.0000 1.9813 1.9830 415.9066 416.3406 0.0655 -1.0000 -1.0000 4100780 1576010435.60 151.5682 60.0020 32.0000 1.9812 1.9829 416.0285 416.4633 0.0656 -1.0000 -1.0000 4100843 1576010435.70 151.5682 60.0020 32.0000 1.9805 1.9822 416.0556 416.4902 0.0656 -1.0000 -1.0000 4100921 1576010435.80 151.5888 60.0020 32.0000 1.9807 1.9824 416.0928 416.5276 0.0655 -1.0000 -1.0000 4101093 1576010435.90 151.5888 60.0020 32.0000 1.9806 1.9823 416.0018 416.4365 0.0656 -1.0000 -1.0000 4101155 1576010436.00 151.5601 60.0020 32.0000 1.9814 1.9831 415.8707 416.3047 0.0655 -1.0000 -1.0000 4101218 1576010436.10 151.5124 60.0020 32.0000 1.9814 1.9831 415.8591 416.2935 0.0656 -1.0000 -1.0000 4101280 1576010436.20 151.5124 60.0020 32.0000 1.9813 1.9830 415.8199 416.2544 0.0656 -1.0000 -1.0000 4101358 1576010436.30 151.5124 60.0020 32.0000 1.9809 1.9826 416.0091 416.4437 0.0655 -1.0000 -1.0000 4101577 1576010436.40 151.5124 60.0020 32.0000 1.9807 1.9824 416.0451 416.4798 0.0655 -1.0000 -1.0000 4101639 1576010436.50 151.5124 60.0020 32.0000 1.9805 1.9822 415.9779 416.4128 0.0656 -1.0000 -1.0000 4101718 1576010436.60 151.5124 60.0020 32.0000 1.9811 1.9828 415.8851 416.3196 0.0655 -1.0000 -1.0000 4101780 1576010436.70 151.5124 60.0020 32.0000 1.9812 1.9829 415.8336 416.2680 0.0656 -1.0000 -1.0000 4101843 1576010436.80 151.4422 60.0020 32.0000 1.9807 1.9824 416.0216 416.4565 0.0655 -1.0000 -1.0000 4102077 1576010436.90 151.4382 60.0020 32.0000 1.9805 1.9822 416.0885 416.5231 0.0656 -1.0000 -1.0000 4102139 1576010437.00 151.4382 60.0020 32.0000 1.9809 1.9826 416.0660 416.4995 0.0654 -1.0000 -1.0000 4102202 1576010437.10 151.4382 60.0020 32.0000 1.9807 1.9824 415.9720 416.4070 0.0656 -1.0000 -1.0000 4102280 1576010437.20 151.4382 60.0020 32.0000 1.9814 1.9831 415.8300 416.2643 0.0655 -1.0000 -1.0000 4102343 1576010437.30 151.4382 60.0020 32.0000 1.9817 1.9834 415.8018 416.2353 0.0654 -1.0000 -1.0000 4102608 1576010437.40 151.5536 60.0020 32.0000 1.9806 1.9823 415.8545 416.2889 0.0656 -1.0000 -1.0000 4102686 1576010437.50 151.5629 60.0020 32.0000 1.9810 1.9827 416.0154 416.4508 0.0657 -1.0000 -1.0000 4102765 1576010437.60 151.5629 60.0020 32.0000 1.9808 1.9825 415.9912 416.4257 0.0656 -1.0000 -1.0000 4102827 1576010437.70 151.5629 60.0020 32.0000 1.9808 1.9825 416.0272 416.4630 0.0657 -1.0000 -1.0000 4102905 1576010437.80 151.5629 60.0020 32.0000 1.9809 1.9826 416.0033 416.4380 0.0655 -1.0000 -1.0000 4103077 1576010437.90 151.5576 60.0020 32.0000 1.9807 1.9824 415.8433 416.2785 0.0657 -1.0000 -1.0000 4103155 1576010438.00 151.5200 60.0020 32.0000 1.9808 1.9825 415.9215 416.3553 0.0655 -1.0000 -1.0000 4103218 1576010438.10 151.5200 60.0020 32.0000 1.9810 1.9827 415.8537 416.2889 0.0657 -1.0000 -1.0000 4103280 1576010438.20 151.5200 60.0020 32.0000 1.9807 1.9824 415.9157 416.3509 0.0656 -1.0000 -1.0000 4103359 1576010438.30 151.5200 60.0020 32.0000 1.9803 1.9820 415.9725 416.4074 0.0655 -1.0000 -1.0000 4104093 1576010438.40 151.5200 60.0020 32.0000 1.9803 1.9820 416.0393 416.4739 0.0656 -1.0000 -1.0000 4104155 1576010438.50 151.5200 60.0020 32.0000 1.9809 1.9826 415.9227 416.3566 0.0654 -1.0000 -1.0000 4104218 1576010438.60 151.5200 60.0020 32.0000 1.9818 1.9835 415.8708 416.3055 0.0655 -1.0000 -1.0000 4104296 1576010438.70 151.5200 60.0020 32.0000 1.9809 1.9826 415.8652 416.2995 0.0655 -1.0000 -1.0000 4104359 1576010438.80 151.5200 60.0020 32.0000 1.9800 1.9817 415.9547 416.3896 0.0656 -1.0000 -1.0000 4104421 1576010438.90 151.4683 60.0020 32.0000 1.9805 1.9822 415.9739 416.4081 0.0655 -1.0000 -1.0000 4104483 1576010439.00 151.4683 60.0020 32.0000 1.9804 1.9821 415.9942 416.4287 0.0656 -1.0000 -1.0000 4104546 1576010439.10 151.4683 60.0020 32.0000 1.9807 1.9824 415.9910 416.4261 0.0656 -1.0000 -1.0000 4104624 1576010439.20 151.4683 60.0020 32.0000 1.9810 1.9827 415.9139 416.3480 0.0655 -1.0000 -1.0000 4104686 1576010439.30 151.4683 60.0020 32.0000 1.9814 1.9831 415.8804 416.3151 0.0656 -1.0000 -1.0000 4104749 1576010439.40 151.4072 60.0020 32.0000 1.9811 1.9828 415.8095 416.2447 0.0657 -1.0000 -1.0000 4104827 1576010439.50 151.4072 60.0020 32.0000 1.9809 1.9826 415.9389 416.3730 0.0655 -1.0000 -1.0000 4104889 1576010439.60 151.5671 60.0020 32.0000 1.9806 1.9823 415.9169 416.3515 0.0656 -1.0000 -1.0000 4104952 1576010439.70 151.5991 60.0020 32.0000 1.9802 1.9819 416.0496 416.4847 0.0656 -1.0000 -1.0000 4105015 1576010439.80 151.5991 60.0020 32.0000 1.9809 1.9826 415.9957 416.4304 0.0655 -1.0000 -1.0000 4105077 1576010439.90 151.5991 60.0020 32.0000 1.9809 1.9826 415.9438 416.3776 0.0654 -1.0000 -1.0000 4105155 1576010440.00 151.5991 60.0020 32.0000 1.9809 1.9826 415.8562 416.2897 0.0654 -1.0000 -1.0000 4105218 1576010440.10 151.5991 60.0020 32.0000 1.9814 1.9831 415.8542 416.2891 0.0656 -1.0000 -1.0000 4105280 1576010440.20 151.5991 60.0020 32.0000 1.9808 1.9825 416.1003 416.5347 0.0655 -1.0000 -1.0000 4105359 1576010440.30 151.5991 60.0020 32.0000 1.9797 1.9814 416.0317 416.4657 0.0654 -1.0000 -1.0000 4105421 1576010440.40 151.5991 60.0020 32.0000 1.9809 1.9826 416.0754 416.5097 0.0655 -1.0000 -1.0000 4105811 1576010440.50 151.5991 60.0020 32.0000 1.9807 1.9824 415.9365 416.3705 0.0656 -1.0000 -1.0000 4105889 1576010440.60 151.5991 60.0020 32.0000 1.9816 1.9833 415.7933 416.2268 0.0654 -1.0000 -1.0000 4105952 1576010440.70 151.5991 60.0020 32.0000 1.9812 1.9829 415.7734 416.2074 0.0655 -1.0000 -1.0000 4106015 1576010440.80 151.5991 60.0020 32.0000 1.9810 1.9827 415.7993 416.2343 0.0655 -1.0000 -1.0000 4106077 1576010440.90 151.5991 60.0020 32.0000 1.9810 1.9827 415.8316 416.2649 0.0654 -1.0000 -1.0000 4106139 1576010441.00 151.4660 60.0020 32.0000 1.9797 1.9814 415.9887 416.4225 0.0654 -1.0000 -1.0000 4106202 1576010441.10 151.4660 60.0020 32.0000 1.9795 1.9812 416.0584 416.4917 0.0653 -1.0000 -1.0000 4106280 1576010441.20 151.4660 60.0020 32.0000 1.9796 1.9813 416.0625 416.4957 0.0653 -1.0000 -1.0000 4106343 1576010441.30 151.4660 60.0020 32.0000 1.9809 1.9826 415.9102 416.3439 0.0655 -1.0000 -1.0000 4106405 1576010441.40 151.4660 60.0020 32.0000 1.9808 1.9825 415.8630 416.2966 0.0654 -1.0000 -1.0000 4107327 1576010441.50 151.4660 60.0020 32.0000 1.9809 1.9826 415.9293 416.3629 0.0654 -1.0000 -1.0000 4107389 1576010441.60 151.4621 60.0020 32.0000 1.9808 1.9825 415.9918 416.4242 0.0652 -1.0000 -1.0000 4107452 1576010441.70 151.5170 60.0020 32.0000 1.9800 1.9817 415.9907 416.4246 0.0655 -1.0000 -1.0000 4107530 1576010441.80 151.5170 60.0020 32.0000 1.9805 1.9822 416.0042 416.4357 0.0652 -1.0000 -1.0000 4107593 1576010441.90 151.5170 60.0020 32.0000 1.9813 1.9830 415.9360 416.3691 0.0652 -1.0000 -1.0000 4107655 1576010442.00 151.4491 60.0020 32.0000 1.9819 1.9836 415.8792 416.3123 0.0653 -1.0000 -1.0000 4107733 1576010442.10 151.4491 60.0020 32.0000 1.9819 1.9836 415.8542 416.2852 0.0651 -1.0000 -1.0000 4107796 1576010442.20 151.4491 60.0020 32.0000 1.9806 1.9823 415.8911 416.3238 0.0653 -1.0000 -1.0000 4107858 1576010442.30 151.4491 60.0020 32.0000 1.9806 1.9823 415.9520 416.3850 0.0653 -1.0000 -1.0000 4107921 1576010442.40 151.4491 60.0020 32.0000 1.9808 1.9825 416.0731 416.5058 0.0652 -1.0000 -1.0000 4107983 1576010442.50 151.4491 60.0020 32.0000 1.9804 1.9821 416.0154 416.4477 0.0653 -1.0000 -1.0000 4108061 1576010442.60 151.4491 60.0020 32.0000 1.9814 1.9831 415.8885 416.3216 0.0653 -1.0000 -1.0000 4108124 1576010442.70 151.4491 60.0020 32.0000 1.9815 1.9832 415.7427 416.1737 0.0650 -1.0000 -1.0000 4108186 1576010442.80 151.4656 60.0020 32.0000 1.9809 1.9826 415.8325 416.2643 0.0651 -1.0000 -1.0000 4108265 1576010442.90 151.5564 60.0020 32.0000 1.9807 1.9824 415.9686 416.4006 0.0651 -1.0000 -1.0000 4108327 1576010443.00 151.5446 60.0020 32.0000 1.9800 1.9817 415.9206 416.3530 0.0652 -1.0000 -1.0000 4108389 1576010443.10 151.5446 60.0020 32.0000 1.9802 1.9819 415.9789 416.4104 0.0651 -1.0000 -1.0000 4108452 1576010443.20 151.5446 60.0020 32.0000 1.9809 1.9826 415.8268 416.2591 0.0652 -1.0000 -1.0000 4108515 1576010443.30 151.5446 60.0020 32.0000 1.9807 1.9824 415.7505 416.1827 0.0652 -1.0000 -1.0000 4108577 1576010443.40 151.5446 60.0020 32.0000 1.9809 1.9826 415.8421 416.2735 0.0651 -1.0000 -1.0000 4108655 1576010443.50 151.5446 60.0020 32.0000 1.9800 1.9817 415.9148 416.3469 0.0652 -1.0000 -1.0000 4108718 1576010443.60 151.5446 60.0020 32.0000 1.9802 1.9819 415.9687 416.4011 0.0651 -1.0000 -1.0000 4108780 1576010443.70 151.5446 60.0020 32.0000 1.9808 1.9825 415.9369 416.3691 0.0652 -1.0000 -1.0000 4108859 1576010443.80 151.5446 60.0020 32.0000 1.9809 1.9826 415.8872 416.3187 0.0650 -1.0000 -1.0000 4108921 1576010443.90 151.5446 60.0020 32.0000 1.9813 1.9830 415.7445 416.1756 0.0651 -1.0000 -1.0000 4108999 1576010444.00 151.4699 60.0020 32.0000 1.9808 1.9825 415.7644 416.1958 0.0651 -1.0000 -1.0000 4109608 1576010444.10 151.4699 60.0020 32.0000 1.9811 1.9827 415.8953 416.3260 0.0650 -1.0000 -1.0000 4109671 1576010444.20 151.4699 60.0020 32.0000 1.9805 1.9822 415.8395 416.2707 0.0650 -1.0000 -1.0000 4109749 1576010444.30 151.4699 60.0020 32.0000 1.9805 1.9822 415.9620 416.3931 0.0651 -1.0000 -1.0000 4109811 1576010444.40 151.4699 60.0020 32.0000 1.9809 1.9826 416.0760 416.5085 0.0652 -1.0000 -1.0000 4109874 1576010444.50 151.4699 60.0020 32.0000 1.9803 1.9820 415.9463 416.3779 0.0651 -1.0000 -1.0000 4109936 1576010444.60 151.4699 60.0020 32.0000 1.9814 1.9830 415.8405 416.2722 0.0651 -1.0000 -1.0000 4109999 1576010444.70 151.5045 60.0022 32.0000 1.9817 1.9833 415.7480 416.1787 0.0650 -1.0000 -1.0000 4110062 1576010444.80 151.5045 60.0022 32.0000 1.9806 1.9823 415.9855 416.4172 0.0651 -1.0000 -1.0000 4110139 1576010444.90 151.5045 60.0022 32.0000 1.9805 1.9822 415.9437 416.3755 0.0651 -1.0000 -1.0000 4110202 1576010445.00 151.5045 60.0022 32.0000 1.9808 1.9825 415.8460 416.2775 0.0651 -1.0000 -1.0000 4110296 1576010445.10 151.5045 60.0022 32.0000 1.9814 1.9831 415.7823 416.2128 0.0650 -1.0000 -1.0000 4110374 1576010445.20 151.5069 60.0022 32.0000 1.9808 1.9825 415.8023 416.2344 0.0651 -1.0000 -1.0000 4110436 1576010445.30 151.5069 60.0022 32.0000 1.9806 1.9823 415.9082 416.3389 0.0649 -1.0000 -1.0000 4110499 1576010445.40 151.5069 60.0022 32.0000 1.9803 1.9820 415.9741 416.4046 0.0649 -1.0000 -1.0000 4110577 1576010445.50 151.5069 60.0022 32.0000 1.9809 1.9826 415.9862 416.4173 0.0651 -1.0000 -1.0000 4110811 1576010445.60 151.5069 60.0022 32.0000 1.9810 1.9827 415.9376 416.3699 0.0652 -1.0000 -1.0000 4110874 1576010445.70 151.5069 60.0022 32.0000 1.9809 1.9826 415.8530 416.2842 0.0651 -1.0000 -1.0000 4110936 1576010445.80 151.5069 60.0022 32.0000 1.9812 1.9829 415.7817 416.2144 0.0652 -1.0000 -1.0000 4110999 1576010445.90 151.5069 60.0022 32.0000 1.9807 1.9824 415.8814 416.3127 0.0651 -1.0000 -1.0000 4111077 1576010446.00 151.5069 60.0022 32.0000 1.9802 1.9819 415.9702 416.4021 0.0652 -1.0000 -1.0000 4111311 1576010446.10 151.5069 60.0022 32.0000 1.9800 1.9817 415.9841 416.4161 0.0652 -1.0000 -1.0000 4111374 1576010446.20 151.5069 60.0022 32.0000 1.9802 1.9819 415.9568 416.3892 0.0650 -1.0000 -1.0000 4111436 1576010446.30 151.5004 60.0022 32.0000 1.9806 1.9823 415.7797 416.2111 0.0650 -1.0000 -1.0000 4111515 1576010446.40 151.5004 60.0022 32.0000 1.9812 1.9829 415.7325 416.1637 0.0651 -1.0000 -1.0000 4111561 1576010446.50 151.5004 60.0022 32.0000 1.9812 1.9829 415.7974 416.2287 0.0651 -1.0000 -1.0000 4111639 1576010446.60 151.5004 60.0022 32.0000 1.9807 1.9824 415.9158 416.3479 0.0652 -1.0000 -1.0000 4112093 1576010446.70 151.5004 60.0022 32.0000 1.9809 1.9826 416.0547 416.4862 0.0650 -1.0000 -1.0000 4112155 1576010446.80 151.5004 60.0022 32.0000 1.9806 1.9823 416.0806 416.5121 0.0651 -1.0000 -1.0000 4112233 1576010446.90 151.4312 60.0022 32.0000 1.9805 1.9822 415.9849 416.4165 0.0651 -1.0000 -1.0000 4112296 1576010447.00 151.4312 60.0022 32.0000 1.9810 1.9827 415.8269 416.2582 0.0651 -1.0000 -1.0000 4112358 1576010447.10 151.4312 60.0022 32.0000 1.9812 1.9829 415.8565 416.2880 0.0651 -1.0000 -1.0000 4112593 1576010447.20 151.4312 60.0022 32.0000 1.9810 1.9827 415.8889 416.3203 0.0651 -1.0000 -1.0000 4112655 1576010447.30 151.4312 60.0022 32.0000 1.9808 1.9825 415.9427 416.3743 0.0651 -1.0000 -1.0000 4112718 1576010447.40 151.5088 60.0022 32.0000 1.9804 1.9821 416.0961 416.5274 0.0651 -1.0000 -1.0000 4112796 1576010447.50 151.5544 60.0022 32.0000 1.9814 1.9830 415.9724 416.4046 0.0651 -1.0000 -1.0000 4112859 1576010447.60 151.5544 60.0022 32.0000 1.9814 1.9831 415.8903 416.3216 0.0651 -1.0000 -1.0000 4113030 1576010447.70 151.5544 60.0022 32.0000 1.9816 1.9833 415.7431 416.1744 0.0651 -1.0000 -1.0000 4113108 1576010447.80 151.5544 60.0022 32.0000 1.9808 1.9824 415.8955 416.3272 0.0651 -1.0000 -1.0000 4113171 1576010447.90 151.5544 60.0022 32.0000 1.9801 1.9818 415.9254 416.3567 0.0651 -1.0000 -1.0000 4113249 1576010448.00 151.5634 60.0022 32.0000 1.9809 1.9826 415.9450 416.3767 0.0651 -1.0000 -1.0000 4113311 1576010448.10 151.5634 60.0022 32.0000 1.9805 1.9822 415.9768 416.4083 0.0651 -1.0000 -1.0000 4113780 1576010448.20 151.5634 60.0022 32.0000 1.9802 1.9819 415.9815 416.4132 0.0650 -1.0000 -1.0000 4113859 1576010448.30 151.5634 60.0022 32.0000 1.9816 1.9833 415.7892 416.2202 0.0651 -1.0000 -1.0000 4113921 1576010448.40 151.5634 60.0022 32.0000 1.9809 1.9826 415.8125 416.2438 0.0651 -1.0000 -1.0000 4113983 1576010448.50 151.4920 60.0022 32.0000 1.9804 1.9821 415.8408 416.2721 0.0650 -1.0000 -1.0000 4114062 1576010448.60 151.4764 60.0022 32.0000 1.9798 1.9815 416.0149 416.4456 0.0649 -1.0000 -1.0000 4114124 1576010448.70 151.4764 60.0022 32.0000 1.9800 1.9817 416.0729 416.5028 0.0649 -1.0000 -1.0000 4114186 1576010448.80 151.4764 60.0022 32.0000 1.9804 1.9821 415.9542 416.3858 0.0651 -1.0000 -1.0000 4114265 1576010448.90 151.4764 60.0022 32.0000 1.9803 1.9820 415.9278 416.3590 0.0650 -1.0000 -1.0000 4114327 1576010449.00 151.4764 60.0022 32.0000 1.9814 1.9831 415.8732 416.3049 0.0652 -1.0000 -1.0000 4114389 1576010449.10 151.5092 60.0022 32.0000 1.9812 1.9829 415.7716 416.2025 0.0650 -1.0000 -1.0000 4114468 1576010449.20 151.5092 60.0022 32.0000 1.9809 1.9825 415.8477 416.2787 0.0651 -1.0000 -1.0000 4114530 1576010449.30 151.5092 60.0022 32.0000 1.9809 1.9826 415.8758 416.3078 0.0652 -1.0000 -1.0000 4114593 1576010449.40 151.5092 60.0022 32.0000 1.9809 1.9826 416.0046 416.4367 0.0652 -1.0000 -1.0000 4114655 1576010449.50 151.5092 60.0022 32.0000 1.9810 1.9827 415.9639 416.3954 0.0651 -1.0000 -1.0000 4114718 1576010449.60 151.5092 60.0022 32.0000 1.9811 1.9828 415.8358 416.2674 0.0652 -1.0000 -1.0000 4114811 1576010449.70 151.4888 60.0021 32.0000 1.9814 1.9831 415.8041 416.2360 0.0651 -1.0000 -1.0000 4114889 1576010449.80 151.4888 60.0021 32.0000 1.9809 1.9826 415.8306 416.2614 0.0650 -1.0000 -1.0000 4114952 1576010449.90 151.4888 60.0021 32.0000 1.9800 1.9817 415.7932 416.2249 0.0651 -1.0000 -1.0000 4115030 1576010450.00 151.4888 60.0021 32.0000 1.9800 1.9817 415.9104 416.3423 0.0651 -1.0000 -1.0000 4115108 1576010450.10 151.4888 60.0021 32.0000 1.9806 1.9823 415.9895 416.4206 0.0650 -1.0000 -1.0000 4115593 1576010450.20 151.4888 60.0021 32.0000 1.9806 1.9823 415.8691 416.3001 0.0650 -1.0000 -1.0000 4115655 1576010450.30 151.4694 60.0021 32.0000 1.9807 1.9824 415.8191 416.2499 0.0650 -1.0000 -1.0000 4115718 1576010450.40 151.4694 60.0021 32.0000 1.9812 1.9829 415.8035 416.2347 0.0650 -1.0000 -1.0000 4115780 1576010450.50 151.4694 60.0021 32.0000 1.9810 1.9826 415.8234 416.2545 0.0651 -1.0000 -1.0000 4115858 1576010450.60 151.4694 60.0021 32.0000 1.9802 1.9819 415.9718 416.4038 0.0652 -1.0000 -1.0000 4116046 1576010450.70 151.4694 60.0021 32.0000 1.9810 1.9827 415.8243 416.2554 0.0650 -1.0000 -1.0000 4116108 1576010450.80 151.4694 60.0021 32.0000 1.9812 1.9829 415.8114 416.2428 0.0651 -1.0000 -1.0000 4116186 1576010450.90 151.4286 60.0021 32.0000 1.9799 1.9816 415.8477 416.2788 0.0651 -1.0000 -1.0000 4116249 1576010451.00 151.3765 60.0021 32.0000 1.9807 1.9824 415.9063 416.3379 0.0651 -1.0000 -1.0000 4116311 1576010451.10 151.3765 60.0021 32.0000 1.9805 1.9822 415.9568 416.3882 0.0651 -1.0000 -1.0000 4116389 1576010451.20 151.3765 60.0021 32.0000 1.9806 1.9823 415.9990 416.4306 0.0651 -1.0000 -1.0000 4116608 1576010451.30 151.3765 60.0021 32.0000 1.9805 1.9822 415.8382 416.2694 0.0651 -1.0000 -1.0000 4116671 1576010451.40 151.3765 60.0021 32.0000 1.9805 1.9822 415.7339 416.1646 0.0650 -1.0000 -1.0000 4116749 1576010451.50 151.4332 60.0021 32.0000 1.9814 1.9831 415.7079 416.1390 0.0651 -1.0000 -1.0000 4116811 1576010451.60 151.4332 60.0021 32.0000 1.9816 1.9833 415.8255 416.2563 0.0650 -1.0000 -1.0000 4116874 1576010451.70 151.4332 60.0021 32.0000 1.9807 1.9823 415.9357 416.3663 0.0649 -1.0000 -1.0000 4117311 1576010451.80 151.4332 60.0021 32.0000 1.9804 1.9821 415.9439 416.3746 0.0650 -1.0000 -1.0000 4117374 1576010451.90 151.4332 60.0021 32.0000 1.9814 1.9831 415.9397 416.3708 0.0650 -1.0000 -1.0000 4117452 1576010452.00 151.4410 60.0021 32.0000 1.9810 1.9827 415.8303 416.2616 0.0651 -1.0000 -1.0000 4117515 1576010452.10 151.5115 60.0021 32.0000 1.9805 1.9822 415.8728 416.3041 0.0651 -1.0000 -1.0000 4117577 1576010452.20 151.5115 60.0021 32.0000 1.9803 1.9820 416.0408 416.4725 0.0651 -1.0000 -1.0000 4117811 1576010452.30 151.5115 60.0021 32.0000 1.9810 1.9827 416.0783 416.5100 0.0651 -1.0000 -1.0000 4117874 1576010452.40 151.5115 60.0021 32.0000 1.9805 1.9822 416.0065 416.4393 0.0653 -1.0000 -1.0000 4117936 1576010452.50 151.5115 60.0021 32.0000 1.9814 1.9831 415.9960 416.4270 0.0651 -1.0000 -1.0000 4117999 1576010452.60 151.5355 60.0021 32.0000 1.9811 1.9828 415.8562 416.2880 0.0651 -1.0000 -1.0000 4118077 1576010452.70 151.5355 60.0021 32.0000 1.9810 1.9827 415.7921 416.2227 0.0649 -1.0000 -1.0000 4118296 1576010452.80 151.5355 60.0021 32.0000 1.9809 1.9826 415.9138 416.3450 0.0651 -1.0000 -1.0000 4118374 1576010452.90 151.5355 60.0021 32.0000 1.9796 1.9813 416.0146 416.4466 0.0651 -1.0000 -1.0000 4118436 1576010453.00 151.5355 60.0021 32.0000 1.9809 1.9826 416.0158 416.4474 0.0651 -1.0000 -1.0000 4118499 1576010453.10 151.5355 60.0021 32.0000 1.9810 1.9827 415.9472 416.3790 0.0651 -1.0000 -1.0000 4118562 1576010453.20 151.4964 60.0021 32.0000 1.9815 1.9832 415.7923 416.2235 0.0651 -1.0000 -1.0000 4118639 1576010453.30 151.4928 60.0021 32.0000 1.9813 1.9830 415.8358 416.2674 0.0651 -1.0000 -1.0000 4118702 1576010453.40 151.4928 60.0021 32.0000 1.9804 1.9821 415.8611 416.2931 0.0652 -1.0000 -1.0000 4118765 1576010453.50 151.4928 60.0021 32.0000 1.9807 1.9824 415.8927 416.3236 0.0651 -1.0000 -1.0000 4118827 1576010453.60 151.4928 60.0021 32.0000 1.9804 1.9821 416.0068 416.4387 0.0651 -1.0000 -1.0000 4118889 1576010453.70 151.4928 60.0021 32.0000 1.9795 1.9812 416.0014 416.4329 0.0651 -1.0000 -1.0000 4118968 1576010453.80 151.4567 60.0021 32.0000 1.9808 1.9825 415.9427 416.3727 0.0649 -1.0000 -1.0000 4119030 1576010453.90 151.4536 60.0021 32.0000 1.9817 1.9833 415.7921 416.2230 0.0651 -1.0000 -1.0000 4119108 1576010454.00 151.4536 60.0021 32.0000 1.9816 1.9833 415.8886 416.3201 0.0651 -1.0000 -1.0000 4119171 1576010454.10 151.4536 60.0021 32.0000 1.9808 1.9825 416.0211 416.4526 0.0651 -1.0000 -1.0000 4119233 1576010454.20 151.4536 60.0021 32.0000 1.9811 1.9828 415.9344 416.3653 0.0650 -1.0000 -1.0000 4119296 1576010454.30 151.4540 60.0021 32.0000 1.9809 1.9826 415.8815 416.3129 0.0652 -1.0000 -1.0000 4119968 1576010454.40 151.4669 60.0021 32.0000 1.9819 1.9836 415.8380 416.2696 0.0651 -1.0000 -1.0000 4120046 1576010454.50 151.4669 60.0021 32.0000 1.9810 1.9827 415.8872 416.3191 0.0651 -1.0000 -1.0000 4120124 1576010454.60 151.4669 60.0021 32.0000 1.9811 1.9828 415.9407 416.3718 0.0650 -1.0000 -1.0000 4120186 1576010454.70 151.4669 60.0021 32.0000 1.9804 1.9821 415.9791 416.4103 0.0651 -1.0000 -1.0000 4120249 1576010454.80 151.4669 60.0021 32.0000 1.9810 1.9826 415.9347 416.3662 0.0651 -1.0000 -1.0000 4120327 1576010454.90 151.4669 60.0021 32.0000 1.9812 1.9829 416.0173 416.4489 0.0651 -1.0000 -1.0000 4120389 1576010455.00 151.4474 60.0020 32.0000 1.9814 1.9831 415.9005 416.3321 0.0651 -1.0000 -1.0000 4120452 1576010455.10 151.4474 60.0020 32.0000 1.9816 1.9833 415.8343 416.2657 0.0651 -1.0000 -1.0000 4120515 1576010455.20 151.4474 60.0020 32.0000 1.9801 1.9818 416.1026 416.5345 0.0651 -1.0000 -1.0000 4120577 1576010455.30 151.4474 60.0020 32.0000 1.9798 1.9815 416.1061 416.5379 0.0652 -1.0000 -1.0000 4120639 1576010455.40 151.4474 60.0020 32.0000 1.9803 1.9820 416.0752 416.5072 0.0651 -1.0000 -1.0000 4120718 1576010455.50 151.5144 60.0020 32.0000 1.9810 1.9827 415.9342 416.3666 0.0652 -1.0000 -1.0000 4120780 1576010455.60 151.5552 60.0020 32.0000 1.9810 1.9827 415.8437 416.2765 0.0653 -1.0000 -1.0000 4120843 1576010455.70 151.5552 60.0020 32.0000 1.9815 1.9832 415.8505 416.2819 0.0650 -1.0000 -1.0000 4120921 1576010455.80 151.5552 60.0020 32.0000 1.9807 1.9824 415.7799 416.2114 0.0651 -1.0000 -1.0000 4121046 1576010455.90 151.5552 60.0020 32.0000 1.9811 1.9828 415.9003 416.3323 0.0652 -1.0000 -1.0000 4121124 1576010456.00 151.5552 60.0020 32.0000 1.9801 1.9818 415.9918 416.4241 0.0652 -1.0000 -1.0000 4121186 1576010456.10 151.5552 60.0020 32.0000 1.9802 1.9819 416.0546 416.4869 0.0652 -1.0000 -1.0000 4121249 1576010456.20 151.4622 60.0020 32.0000 1.9801 1.9818 415.9607 416.3926 0.0652 -1.0000 -1.0000 4121327 1576010456.30 151.4594 60.0020 32.0000 1.9809 1.9826 415.8933 416.3260 0.0653 -1.0000 -1.0000 4121796 1576010456.40 151.4594 60.0020 32.0000 1.9804 1.9821 415.9131 416.3460 0.0653 -1.0000 -1.0000 4121858 1576010456.50 151.4594 60.0020 32.0000 1.9799 1.9816 415.9677 416.3997 0.0652 -1.0000 -1.0000 4121936 1576010456.60 151.4594 60.0020 32.0000 1.9795 1.9812 415.9526 416.3850 0.0652 -1.0000 -1.0000 4121999 1576010456.70 151.4653 60.0020 32.0000 1.9807 1.9824 415.8990 416.3312 0.0652 -1.0000 -1.0000 4122061 1576010456.80 151.4861 60.0020 32.0000 1.9817 1.9833 415.9712 416.4037 0.0652 -1.0000 -1.0000 4122343 1576010456.90 151.4861 60.0020 32.0000 1.9812 1.9829 415.8153 416.2477 0.0652 -1.0000 -1.0000 4122405 1576010457.00 151.4861 60.0020 32.0000 1.9808 1.9825 415.7963 416.2280 0.0651 -1.0000 -1.0000 4122468 1576010457.10 151.4861 60.0020 32.0000 1.9799 1.9816 415.9500 416.3819 0.0652 -1.0000 -1.0000 4122546 1576010457.20 151.4861 60.0020 32.0000 1.9801 1.9818 416.0280 416.4611 0.0653 -1.0000 -1.0000 4122608 1576010457.30 151.4540 60.0020 32.0000 1.9805 1.9822 415.9697 416.4017 0.0651 -1.0000 -1.0000 4122780 1576010457.40 151.4540 60.0020 32.0000 1.9807 1.9824 415.9674 416.3989 0.0651 -1.0000 -1.0000 4122859 1576010457.50 151.4540 60.0020 32.0000 1.9812 1.9829 415.7793 416.2114 0.0652 -1.0000 -1.0000 4122921 1576010457.60 151.4540 60.0020 32.0000 1.9817 1.9834 415.8008 416.2323 0.0650 -1.0000 -1.0000 4122983 1576010457.70 151.4540 60.0020 32.0000 1.9810 1.9827 415.9683 416.4006 0.0653 -1.0000 -1.0000 4123062 1576010457.80 151.4909 60.0020 32.0000 1.9808 1.9825 416.1106 416.5419 0.0651 -1.0000 -1.0000 4123327 1576010457.90 151.5006 60.0020 32.0000 1.9809 1.9825 416.0632 416.4955 0.0652 -1.0000 -1.0000 4123405 1576010458.00 151.5006 60.0020 32.0000 1.9809 1.9826 415.9914 416.4240 0.0653 -1.0000 -1.0000 4123468 1576010458.10 151.5006 60.0020 32.0000 1.9816 1.9833 415.8819 416.3140 0.0651 -1.0000 -1.0000 4123530 1576010458.20 151.5006 60.0020 32.0000 1.9810 1.9826 415.8960 416.3271 0.0650 -1.0000 -1.0000 4123608 1576010458.30 151.5006 60.0020 32.0000 1.9813 1.9830 415.9756 416.4072 0.0651 -1.0000 -1.0000 4123671 1576010458.40 151.5688 60.0020 32.0000 1.9807 1.9824 415.9973 416.4283 0.0650 -1.0000 -1.0000 4124452 1576010458.50 151.5688 60.0020 32.0000 1.9808 1.9825 416.0383 416.4703 0.0653 -1.0000 -1.0000 4124530 1576010458.60 151.5688 60.0020 32.0000 1.9803 1.9820 416.0325 416.4664 0.0655 -1.0000 -1.0000 4124593 1576010458.70 151.5688 60.0020 32.0000 1.9815 1.9832 415.8520 416.2852 0.0653 -1.0000 -1.0000 4124655 1576010458.80 151.5688 60.0020 32.0000 1.9816 1.9833 415.8367 416.2683 0.0652 -1.0000 -1.0000 4124718 1576010458.90 151.5149 60.0020 32.0000 1.9815 1.9832 415.8602 416.2930 0.0653 -1.0000 -1.0000 4124780 1576010459.00 151.4531 60.0020 32.0000 1.9807 1.9824 415.9188 416.3518 0.0654 -1.0000 -1.0000 4124843 1576010459.10 151.4531 60.0020 32.0000 1.9802 1.9819 416.0330 416.4648 0.0652 -1.0000 -1.0000 4124921 1576010459.20 151.4531 60.0020 32.0000 1.9801 1.9818 416.0237 416.4566 0.0653 -1.0000 -1.0000 4124983 1576010459.30 151.4531 60.0020 32.0000 1.9806 1.9823 416.0295 416.4618 0.0651 -1.0000 -1.0000 4125046 1576010459.40 151.4531 60.0020 32.0000 1.9814 1.9831 415.8833 416.3154 0.0652 -1.0000 -1.0000 4125124 1576010459.50 151.4504 60.0020 32.0000 1.9821 1.9838 415.8004 416.2323 0.0652 -1.0000 -1.0000 4125186 1576010459.60 151.4504 60.0020 32.0000 1.9811 1.9828 415.8436 416.2753 0.0651 -1.0000 -1.0000 4125249 1576010459.70 151.4504 60.0020 32.0000 1.9807 1.9824 415.8608 416.2929 0.0652 -1.0000 -1.0000 4125312 1576010459.80 151.4504 60.0020 32.0000 1.9806 1.9823 415.9875 416.4193 0.0651 -1.0000 -1.0000 4125374 1576010459.90 151.4504 60.0020 32.0000 1.9809 1.9826 415.9040 416.3357 0.0651 -1.0000 -1.0000 4125452 1576010460.00 151.5734 60.0020 32.0000 1.9813 1.9829 415.8068 416.2382 0.0652 -1.0000 -1.0000 4125515 1576010460.10 151.5734 60.0020 32.0000 1.9807 1.9824 415.8590 416.2923 0.0653 -1.0000 -1.0000 4125577 1576010460.20 151.5734 60.0020 32.0000 1.9807 1.9824 415.8076 416.2393 0.0652 -1.0000 -1.0000 4125655 1576010460.30 151.5734 60.0020 32.0000 1.9812 1.9829 415.9218 416.3548 0.0653 -1.0000 -1.0000 4125718 1576010460.40 151.5734 60.0020 32.0000 1.9811 1.9828 415.9961 416.4291 0.0653 -1.0000 -1.0000 4125780 1576010460.50 151.5734 60.0020 32.0000 1.9799 1.9816 416.0270 416.4596 0.0652 -1.0000 -1.0000 4125858 1576010460.60 151.5734 60.0020 32.0000 1.9800 1.9817 415.9635 416.3962 0.0653 -1.0000 -1.0000 4125921 1576010460.70 151.5734 60.0020 32.0000 1.9807 1.9824 415.9842 416.4162 0.0651 -1.0000 -1.0000 4125983 1576010460.80 151.5734 60.0020 32.0000 1.9814 1.9831 415.9509 416.3827 0.0651 -1.0000 -1.0000 4126046 1576010460.90 151.5734 60.0020 32.0000 1.9815 1.9832 415.9894 416.4207 0.0651 -1.0000 -1.0000 4126108 1576010461.00 151.5734 60.0020 32.0000 1.9804 1.9821 416.1160 416.5481 0.0652 -1.0000 -1.0000 4126171 1576010461.10 151.5302 60.0020 32.0000 1.9801 1.9818 415.9773 416.4096 0.0652 -1.0000 -1.0000 4126249 1576010461.20 151.5007 60.0020 32.0000 1.9813 1.9830 416.0337 416.4664 0.0652 -1.0000 -1.0000 4126311 1576010461.30 151.4994 60.0020 32.0000 1.9812 1.9829 415.8599 416.2918 0.0651 -1.0000 -1.0000 4126374 1576010461.40 151.4994 60.0020 32.0000 1.9810 1.9827 415.8238 416.2566 0.0653 -1.0000 -1.0000 4126452 1576010461.50 151.4994 60.0020 32.0000 1.9808 1.9824 415.8513 416.2832 0.0651 -1.0000 -1.0000 4126827 1576010461.60 151.4994 60.0020 32.0000 1.9804 1.9821 415.9105 416.3414 0.0650 -1.0000 -1.0000 4126889 1576010461.70 151.4994 60.0020 32.0000 1.9800 1.9817 415.8989 416.3306 0.0651 -1.0000 -1.0000 4126968 1576010461.80 151.4768 60.0020 32.0000 1.9805 1.9822 416.0402 416.4712 0.0650 -1.0000 -1.0000 4127030 1576010461.90 151.4727 60.0020 32.0000 1.9808 1.9825 416.0658 416.4975 0.0651 -1.0000 -1.0000 4127108 1576010462.00 151.4727 60.0020 32.0000 1.9812 1.9829 416.0408 416.4733 0.0652 -1.0000 -1.0000 4127483 1576010462.10 151.4727 60.0020 32.0000 1.9813 1.9830 415.8061 416.2381 0.0652 -1.0000 -1.0000 4127546 1576010462.20 151.4727 60.0020 32.0000 1.9823 1.9840 415.9542 416.3860 0.0651 -1.0000 -1.0000 4127608 1576010462.30 151.4808 60.0020 32.0000 1.9812 1.9829 416.0469 416.4781 0.0650 -1.0000 -1.0000 4127686 1576010462.40 151.5654 60.0020 32.0000 1.9806 1.9822 416.0164 416.4484 0.0651 -1.0000 -1.0000 4127749 1576010462.50 151.5654 60.0020 32.0000 1.9811 1.9828 416.0702 416.5020 0.0651 -1.0000 -1.0000 4127811 1576010462.60 151.5654 60.0020 32.0000 1.9811 1.9828 415.9584 416.3907 0.0652 -1.0000 -1.0000 4127874 1576010462.70 151.5654 60.0020 32.0000 1.9817 1.9834 415.8972 416.3299 0.0652 -1.0000 -1.0000 4127936 1576010462.80 151.5654 60.0020 32.0000 1.9812 1.9829 415.8639 416.2954 0.0651 -1.0000 -1.0000 4128015 1576010462.90 151.5690 60.0020 32.0000 1.9803 1.9820 415.8691 416.3013 0.0652 -1.0000 -1.0000 4128077 1576010463.00 151.5690 60.0020 32.0000 1.9805 1.9822 415.9196 416.3522 0.0653 -1.0000 -1.0000 4128561 1576010463.10 151.5690 60.0020 32.0000 1.9801 1.9818 416.1662 416.5991 0.0652 -1.0000 -1.0000 4128640 1576010463.20 151.5690 60.0020 32.0000 1.9807 1.9824 415.9915 416.4241 0.0653 -1.0000 -1.0000 4128702 1576010463.30 151.5690 60.0020 32.0000 1.9812 1.9829 415.8745 416.3065 0.0651 -1.0000 -1.0000 4128765 1576010463.40 151.5472 60.0020 32.0000 1.9813 1.9830 415.8262 416.2581 0.0652 -1.0000 -1.0000 4128843 1576010463.50 151.5263 60.0020 32.0000 1.9805 1.9822 415.9385 416.3709 0.0653 -1.0000 -1.0000 4128889 1576010463.60 151.5263 60.0020 32.0000 1.9802 1.9819 416.0642 416.4962 0.0651 -1.0000 -1.0000 4129077 1576010463.70 151.5263 60.0020 32.0000 1.9801 1.9818 416.1924 416.6259 0.0654 -1.0000 -1.0000 4129155 1576010463.80 151.5263 60.0020 32.0000 1.9808 1.9825 415.9877 416.4210 0.0653 -1.0000 -1.0000 4129218 1576010463.90 151.5263 60.0020 32.0000 1.9807 1.9824 415.8790 416.3122 0.0654 -1.0000 -1.0000 4129296 1576010464.00 151.5247 60.0020 32.0000 1.9814 1.9831 415.7514 416.1834 0.0652 -1.0000 -1.0000 4129359 1576010464.10 151.5247 60.0020 32.0000 1.9808 1.9825 415.8759 416.3084 0.0653 -1.0000 -1.0000 4129405 1576010464.20 151.5247 60.0020 32.0000 1.9808 1.9825 415.9718 416.4057 0.0655 -1.0000 -1.0000 4129483 1576010464.30 151.5247 60.0020 32.0000 1.9806 1.9823 416.1291 416.5622 0.0653 -1.0000 -1.0000 4129546 1576010464.40 151.5247 60.0020 32.0000 1.9806 1.9823 415.9657 416.3996 0.0654 -1.0000 -1.0000 4129608 1576010464.50 151.5247 60.0020 32.0000 1.9809 1.9826 415.8764 416.3102 0.0655 -1.0000 -1.0000 4129686 1576010464.60 151.5247 60.0020 32.0000 1.9808 1.9825 415.8576 416.2914 0.0654 -1.0000 -1.0000 4129811 1576010464.70 151.4690 60.0018 32.0000 1.9806 1.9823 415.8480 416.2808 0.0653 -1.0000 -1.0000 4129874 1576010464.80 151.4690 60.0018 32.0000 1.9804 1.9821 415.9202 416.3536 0.0654 -1.0000 -1.0000 4129952 1576010464.90 151.4690 60.0018 32.0000 1.9807 1.9824 415.9859 416.4199 0.0655 -1.0000 -1.0000 4130015 1576010465.00 151.4690 60.0018 32.0000 1.9803 1.9820 415.9996 416.4330 0.0654 -1.0000 -1.0000 4130061 1576010465.10 151.4690 60.0018 32.0000 1.9808 1.9825 415.9861 416.4205 0.0655 -1.0000 -1.0000 4130311 1576010465.20 151.4858 60.0018 32.0000 1.9809 1.9826 415.9526 416.3865 0.0654 -1.0000 -1.0000 4130374 1576010465.30 151.5130 60.0018 32.0000 1.9813 1.9830 415.7765 416.2100 0.0655 -1.0000 -1.0000 4130436 1576010465.40 151.5130 60.0018 32.0000 1.9815 1.9832 415.8951 416.3293 0.0654 -1.0000 -1.0000 4130515 1576010465.50 151.5130 60.0018 32.0000 1.9809 1.9826 415.9978 416.4319 0.0655 -1.0000 -1.0000 4130577 1576010465.60 151.5130 60.0018 32.0000 1.9802 1.9819 416.0707 416.5046 0.0654 -1.0000 -1.0000 4130796 1576010465.70 151.5130 60.0018 32.0000 1.9797 1.9814 415.9772 416.4120 0.0655 -1.0000 -1.0000 4130874 1576010465.80 151.5017 60.0018 32.0000 1.9804 1.9821 416.0009 416.4346 0.0654 -1.0000 -1.0000 4130936 1576010465.90 151.5017 60.0018 32.0000 1.9808 1.9825 415.8590 416.2930 0.0655 -1.0000 -1.0000 4130999 1576010466.00 151.5017 60.0018 32.0000 1.9806 1.9823 415.9278 416.3624 0.0655 -1.0000 -1.0000 4131062 1576010466.10 151.5017 60.0018 32.0000 1.9799 1.9816 415.8573 416.2909 0.0654 -1.0000 -1.0000 4131812 1576010466.20 151.5017 60.0018 32.0000 1.9802 1.9819 415.8445 416.2790 0.0656 -1.0000 -1.0000 4131889 1576010466.30 151.5048 60.0018 32.0000 1.9794 1.9811 416.0111 416.4465 0.0656 -1.0000 -1.0000 4131952 1576010466.40 151.5216 60.0018 32.0000 1.9797 1.9814 416.1254 416.5599 0.0655 -1.0000 -1.0000 4132015 1576010466.50 151.5216 60.0018 32.0000 1.9804 1.9821 416.0042 416.4382 0.0654 -1.0000 -1.0000 4132077 1576010466.60 151.5216 60.0018 32.0000 1.9805 1.9822 415.8741 416.3085 0.0655 -1.0000 -1.0000 4132140 1576010466.70 151.5216 60.0018 32.0000 1.9811 1.9828 415.9057 416.3401 0.0654 -1.0000 -1.0000 4132202 1576010466.80 151.5216 60.0018 32.0000 1.9814 1.9831 415.9623 416.3956 0.0653 -1.0000 -1.0000 4132280 1576010466.90 151.4225 60.0018 32.0000 1.9805 1.9822 416.1011 416.5356 0.0655 -1.0000 -1.0000 4132343 1576010467.00 151.4225 60.0018 32.0000 1.9799 1.9816 416.0419 416.4757 0.0654 -1.0000 -1.0000 4132405 1576010467.10 151.4225 60.0018 32.0000 1.9799 1.9816 415.9172 416.3504 0.0653 -1.0000 -1.0000 4132483 1576010467.20 151.4225 60.0018 32.0000 1.9807 1.9824 415.8280 416.2624 0.0656 -1.0000 -1.0000 4132546 1576010467.30 151.4225 60.0018 32.0000 1.9808 1.9825 415.8573 416.2920 0.0656 -1.0000 -1.0000 4132608 1576010467.40 151.4203 60.0018 32.0000 1.9814 1.9831 415.9134 416.3480 0.0655 -1.0000 -1.0000 4132671 1576010467.50 151.4194 60.0018 32.0000 1.9804 1.9821 415.9223 416.3561 0.0654 -1.0000 -1.0000 4132733 1576010467.60 151.4194 60.0018 32.0000 1.9808 1.9825 416.0409 416.4754 0.0656 -1.0000 -1.0000 4132796 1576010467.70 151.4194 60.0018 32.0000 1.9797 1.9814 416.0570 416.4913 0.0654 -1.0000 -1.0000 4132874 1576010467.80 151.4194 60.0018 32.0000 1.9801 1.9818 415.9411 416.3751 0.0655 -1.0000 -1.0000 4132936 1576010467.90 151.4245 60.0018 32.0000 1.9806 1.9823 415.8046 416.2383 0.0654 -1.0000 -1.0000 4133015 1576010468.00 151.5425 60.0018 32.0000 1.9818 1.9835 415.8335 416.2673 0.0655 -1.0000 -1.0000 4133077 1576010468.10 151.5425 60.0018 32.0000 1.9809 1.9826 415.9192 416.3532 0.0654 -1.0000 -1.0000 4133140 1576010468.20 151.5425 60.0018 32.0000 1.9806 1.9823 416.0361 416.4714 0.0656 -1.0000 -1.0000 4133577 1576010468.30 151.5425 60.0018 32.0000 1.9804 1.9821 416.0963 416.5299 0.0654 -1.0000 -1.0000 4133640 1576010468.40 151.5425 60.0018 32.0000 1.9804 1.9821 416.0323 416.4662 0.0655 -1.0000 -1.0000 4133702 1576010468.50 151.4909 60.0018 32.0000 1.9812 1.9829 415.9341 416.3678 0.0654 -1.0000 -1.0000 4133765 1576010468.60 151.4877 60.0018 32.0000 1.9811 1.9828 415.8222 416.2563 0.0655 -1.0000 -1.0000 4133827 1576010468.70 151.4877 60.0018 32.0000 1.9805 1.9822 415.8436 416.2773 0.0654 -1.0000 -1.0000 4133889 1576010468.80 151.4877 60.0018 32.0000 1.9799 1.9816 415.9325 416.3656 0.0654 -1.0000 -1.0000 4134233 1576010468.90 151.4877 60.0018 32.0000 1.9791 1.9808 415.9133 416.3479 0.0656 -1.0000 -1.0000 4134296 1576010469.00 151.4877 60.0018 32.0000 1.9808 1.9825 415.9303 416.3657 0.0656 -1.0000 -1.0000 4134358 1576010469.10 151.4654 60.0018 32.0000 1.9813 1.9830 415.8215 416.2549 0.0653 -1.0000 -1.0000 4134421 1576010469.20 151.4648 60.0018 32.0000 1.9812 1.9829 415.8170 416.2507 0.0654 -1.0000 -1.0000 4134483 1576010469.30 151.4648 60.0018 32.0000 1.9803 1.9820 415.8981 416.3319 0.0655 -1.0000 -1.0000 4134561 1576010469.40 151.4648 60.0018 32.0000 1.9801 1.9818 415.9710 416.4047 0.0654 -1.0000 -1.0000 4134624 1576010469.50 151.4648 60.0018 32.0000 1.9807 1.9824 415.9697 416.4029 0.0654 -1.0000 -1.0000 4134702 1576010469.60 151.4626 60.0018 32.0000 1.9811 1.9828 415.9999 416.4341 0.0655 -1.0000 -1.0000 4134765 1576010469.70 151.4250 60.0016 32.0000 1.9810 1.9827 415.8622 416.2960 0.0654 -1.0000 -1.0000 4134827 1576010469.80 151.4250 60.0016 32.0000 1.9814 1.9831 415.8249 416.2586 0.0654 -1.0000 -1.0000 4135062 1576010469.90 151.4250 60.0016 32.0000 1.9815 1.9832 415.8039 416.2378 0.0654 -1.0000 -1.0000 4135140 1576010470.00 151.4250 60.0016 32.0000 1.9808 1.9825 415.8636 416.2978 0.0656 -1.0000 -1.0000 4135202 1576010470.10 151.4250 60.0016 32.0000 1.9806 1.9823 416.0149 416.4495 0.0655 -1.0000 -1.0000 4135265 1576010470.20 151.4580 60.0016 32.0000 1.9808 1.9825 416.1006 416.5354 0.0656 -1.0000 -1.0000 4135343 1576010470.30 151.5154 60.0016 32.0000 1.9808 1.9825 416.0141 416.4487 0.0655 -1.0000 -1.0000 4135811 1576010470.40 151.5154 60.0016 32.0000 1.9808 1.9825 415.9539 416.3881 0.0655 -1.0000 -1.0000 4135874 1576010470.50 151.5154 60.0016 32.0000 1.9820 1.9837 415.8331 416.2679 0.0655 -1.0000 -1.0000 4135952 1576010470.60 151.5154 60.0016 32.0000 1.9818 1.9835 415.8034 416.2373 0.0655 -1.0000 -1.0000 4136015 1576010470.70 151.5154 60.0016 32.0000 1.9816 1.9833 415.7524 416.1864 0.0655 -1.0000 -1.0000 4136077 1576010470.80 151.5724 60.0016 32.0000 1.9806 1.9823 415.8349 416.2684 0.0654 -1.0000 -1.0000 4136311 1576010470.90 151.5724 60.0016 32.0000 1.9804 1.9821 416.0337 416.4679 0.0655 -1.0000 -1.0000 4136374 1576010471.00 151.5724 60.0016 32.0000 1.9800 1.9817 416.0371 416.4721 0.0657 -1.0000 -1.0000 4136436 1576010471.10 151.5724 60.0016 32.0000 1.9804 1.9821 415.9925 416.4279 0.0656 -1.0000 -1.0000 4136515 1576010471.20 151.5724 60.0016 32.0000 1.9810 1.9827 415.8816 416.3156 0.0655 -1.0000 -1.0000 4136577 1576010471.30 151.5724 60.0016 32.0000 1.9803 1.9821 415.8731 416.3076 0.0656 -1.0000 -1.0000 4136640 1576010471.40 151.4526 60.0016 32.0000 1.9796 1.9813 415.9502 416.3852 0.0656 -1.0000 -1.0000 4136718 1576010471.50 151.4494 60.0016 32.0000 1.9798 1.9815 415.9764 416.4114 0.0657 -1.0000 -1.0000 4136780 1576010471.60 151.4494 60.0016 32.0000 1.9805 1.9822 415.9151 416.3509 0.0657 -1.0000 -1.0000 4136843 1576010471.70 151.4494 60.0016 32.0000 1.9813 1.9830 415.7990 416.2337 0.0656 -1.0000 -1.0000 4136905 1576010471.80 151.4494 60.0016 32.0000 1.9810 1.9827 415.7807 416.2161 0.0657 -1.0000 -1.0000 4136968 1576010471.90 151.4494 60.0016 32.0000 1.9809 1.9826 415.8031 416.2376 0.0655 -1.0000 -1.0000 4137062 1576010472.00 151.4447 60.0016 32.0000 1.9806 1.9823 415.9906 416.4251 0.0656 -1.0000 -1.0000 4137124 1576010472.10 151.4447 60.0016 32.0000 1.9809 1.9826 416.0157 416.4495 0.0654 -1.0000 -1.0000 4137186 1576010472.20 151.4447 60.0016 32.0000 1.9808 1.9825 416.0934 416.5291 0.0657 -1.0000 -1.0000 4137265 1576010472.30 151.4447 60.0016 32.0000 1.9813 1.9830 415.9894 416.4247 0.0656 -1.0000 -1.0000 4137327 1576010472.40 151.4447 60.0016 32.0000 1.9812 1.9829 415.9254 416.3603 0.0656 -1.0000 -1.0000 4137608 1576010472.50 151.4648 60.0016 32.0000 1.9812 1.9829 415.9539 416.3888 0.0656 -1.0000 -1.0000 4137686 1576010472.60 151.4885 60.0016 32.0000 1.9805 1.9822 415.9655 416.3999 0.0655 -1.0000 -1.0000 4137749 1576010472.70 151.4885 60.0016 32.0000 1.9807 1.9824 416.0653 416.5005 0.0657 -1.0000 -1.0000 4137811 1576010472.80 151.4885 60.0016 32.0000 1.9809 1.9826 416.0352 416.4701 0.0656 -1.0000 -1.0000 4137874 1576010472.90 151.4885 60.0016 32.0000 1.9811 1.9828 415.9220 416.3571 0.0657 -1.0000 -1.0000 4138312 1576010473.00 151.4885 60.0016 32.0000 1.9819 1.9836 415.7700 416.2047 0.0655 -1.0000 -1.0000 4138374 1576010473.10 151.5765 60.0016 32.0000 1.9807 1.9824 415.8649 416.3003 0.0657 -1.0000 -1.0000 4138452 1576010473.20 151.5765 60.0016 32.0000 1.9811 1.9829 415.8537 416.2883 0.0655 -1.0000 -1.0000 4138515 1576010473.30 151.5765 60.0016 32.0000 1.9804 1.9821 416.0703 416.5050 0.0656 -1.0000 -1.0000 4138577 1576010473.40 151.5765 60.0016 32.0000 1.9807 1.9824 415.9705 416.4055 0.0656 -1.0000 -1.0000 4138827 1576010473.50 151.5765 60.0016 32.0000 1.9802 1.9819 416.0278 416.4629 0.0656 -1.0000 -1.0000 4138889 1576010473.60 151.5535 60.0016 32.0000 1.9810 1.9827 415.8572 416.2925 0.0657 -1.0000 -1.0000 4138952 1576010473.70 151.5535 60.0016 32.0000 1.9814 1.9832 415.7858 416.2214 0.0658 -1.0000 -1.0000 4139030 1576010473.80 151.5535 60.0016 32.0000 1.9804 1.9821 415.8539 416.2887 0.0656 -1.0000 -1.0000 4139093 1576010473.90 151.5535 60.0016 32.0000 1.9803 1.9820 415.9559 416.3906 0.0655 -1.0000 -1.0000 4139327 1576010474.00 151.5535 60.0016 32.0000 1.9804 1.9821 416.0862 416.5215 0.0657 -1.0000 -1.0000 4139389 1576010474.10 151.5216 60.0016 32.0000 1.9804 1.9821 416.0602 416.4955 0.0656 -1.0000 -1.0000 4139452 1576010474.20 151.4664 60.0016 32.0000 1.9806 1.9823 415.9892 416.4247 0.0657 -1.0000 -1.0000 4139515 1576010474.30 151.4664 60.0016 32.0000 1.9809 1.9826 415.8649 416.3006 0.0657 -1.0000 -1.0000 4139577 1576010474.40 151.4664 60.0016 32.0000 1.9811 1.9828 415.7684 416.2027 0.0655 -1.0000 -1.0000 4140312 1576010474.50 151.4664 60.0016 32.0000 1.9815 1.9832 415.7906 416.2244 0.0655 -1.0000 -1.0000 4140374 1576010474.60 151.4664 60.0016 32.0000 1.9812 1.9829 415.9555 416.3910 0.0657 -1.0000 -1.0000 4140436 1576010474.70 151.4664 60.0016 32.0000 1.9807 1.9824 415.9881 416.4234 0.0657 -1.0000 -1.0000 4140499 1576010474.80 151.4633 60.0020 32.0000 1.9814 1.9831 415.8652 416.3006 0.0657 -1.0000 -1.0000 4140577 1576010474.90 151.4628 60.0020 32.0000 1.9819 1.9836 415.9159 416.3507 0.0656 -1.0000 -1.0000 4140639 1576010475.00 151.4628 60.0020 32.0000 1.9811 1.9828 415.9033 416.3377 0.0655 -1.0000 -1.0000 4140702 1576010475.10 151.4628 60.0020 32.0000 1.9808 1.9825 415.9449 416.3796 0.0656 -1.0000 -1.0000 4140780 1576010475.20 151.4628 60.0020 32.0000 1.9802 1.9819 415.9858 416.4206 0.0656 -1.0000 -1.0000 4140843 1576010475.30 151.4628 60.0020 32.0000 1.9809 1.9826 416.0397 416.4738 0.0653 -1.0000 -1.0000 4140905 1576010475.40 151.4465 60.0020 32.0000 1.9805 1.9822 415.9434 416.3788 0.0657 -1.0000 -1.0000 4140968 1576010475.50 151.4465 60.0020 32.0000 1.9809 1.9827 415.7531 416.1883 0.0656 -1.0000 -1.0000 4141155 1576010475.60 151.4465 60.0020 32.0000 1.9813 1.9830 415.8377 416.2721 0.0655 -1.0000 -1.0000 4141249 1576010475.70 151.4465 60.0020 32.0000 1.9808 1.9825 415.8274 416.2628 0.0657 -1.0000 -1.0000 4141312 1576010475.80 151.4465 60.0020 32.0000 1.9800 1.9817 415.9095 416.3433 0.0655 -1.0000 -1.0000 4141374 1576010475.90 151.4883 60.0020 32.0000 1.9804 1.9821 416.0236 416.4581 0.0655 -1.0000 -1.0000 4141452 1576010476.00 151.5393 60.0020 32.0000 1.9801 1.9818 416.0990 416.5336 0.0655 -1.0000 -1.0000 4141515 1576010476.10 151.5393 60.0020 32.0000 1.9809 1.9826 415.8572 416.2912 0.0655 -1.0000 -1.0000 4141577 1576010476.20 151.5393 60.0020 32.0000 1.9815 1.9832 415.8574 416.2920 0.0656 -1.0000 -1.0000 4141655 1576010476.30 151.5393 60.0020 32.0000 1.9812 1.9829 415.8827 416.3173 0.0655 -1.0000 -1.0000 4141718 1576010476.40 151.5393 60.0020 32.0000 1.9805 1.9822 415.8998 416.3346 0.0656 -1.0000 -1.0000 4141780 1576010476.50 151.5393 60.0020 32.0000 1.9802 1.9819 416.0103 416.4442 0.0654 -1.0000 -1.0000 4141843 1576010476.60 151.5217 60.0020 32.0000 1.9809 1.9826 416.0697 416.5043 0.0656 -1.0000 -1.0000 4141905 1576010476.70 151.5217 60.0020 32.0000 1.9806 1.9823 415.9496 416.3843 0.0655 -1.0000 -1.0000 4141968 1576010476.80 151.5217 60.0020 32.0000 1.9807 1.9824 415.7925 416.2263 0.0655 -1.0000 -1.0000 4142046 1576010476.90 151.5217 60.0020 32.0000 1.9811 1.9828 415.8108 416.2455 0.0656 -1.0000 -1.0000 4142108 1576010477.00 151.5217 60.0020 32.0000 1.9809 1.9826 415.9558 416.3897 0.0654 -1.0000 -1.0000 4142171 1576010477.10 151.4957 60.0020 32.0000 1.9804 1.9821 416.0300 416.4640 0.0655 -1.0000 -1.0000 4142249 1576010477.20 151.4281 60.0020 32.0000 1.9803 1.9820 415.8804 416.3149 0.0656 -1.0000 -1.0000 4142311 1576010477.30 151.4281 60.0020 32.0000 1.9801 1.9818 415.8280 416.2624 0.0655 -1.0000 -1.0000 4142374 1576010477.40 151.4281 60.0020 32.0000 1.9811 1.9828 415.8547 416.2886 0.0655 -1.0000 -1.0000 4142452 1576010477.50 151.4281 60.0020 32.0000 1.9802 1.9819 415.8748 416.3087 0.0654 -1.0000 -1.0000 4142874 1576010477.60 151.4281 60.0020 32.0000 1.9803 1.9820 415.9550 416.3888 0.0655 -1.0000 -1.0000 4142936 1576010477.70 151.4108 60.0020 32.0000 1.9798 1.9815 415.9832 416.4179 0.0656 -1.0000 -1.0000 4143015 1576010477.80 151.4108 60.0020 32.0000 1.9807 1.9824 415.9724 416.4077 0.0656 -1.0000 -1.0000 4143062 1576010477.90 151.4108 60.0020 32.0000 1.9815 1.9832 415.8310 416.2646 0.0654 -1.0000 -1.0000 4143139 1576010478.00 151.4108 60.0020 32.0000 1.9809 1.9826 415.8674 416.3012 0.0654 -1.0000 -1.0000 4143343 1576010478.10 151.4108 60.0020 32.0000 1.9807 1.9824 415.8396 416.2736 0.0655 -1.0000 -1.0000 4143405 1576010478.20 151.4489 60.0020 32.0000 1.9806 1.9823 416.0064 416.4415 0.0656 -1.0000 -1.0000 4143468 1576010478.30 151.4558 60.0020 32.0000 1.9804 1.9821 415.9879 416.4217 0.0654 -1.0000 -1.0000 4143530 1576010478.40 151.4558 60.0020 32.0000 1.9803 1.9820 415.8751 416.3092 0.0655 -1.0000 -1.0000 4143593 1576010478.50 151.4558 60.0020 32.0000 1.9813 1.9830 415.8619 416.2964 0.0655 -1.0000 -1.0000 4143874 1576010478.60 151.4558 60.0020 32.0000 1.9814 1.9831 415.8115 416.2460 0.0655 -1.0000 -1.0000 4143936 1576010478.70 151.4558 60.0020 32.0000 1.9806 1.9823 415.9013 416.3354 0.0655 -1.0000 -1.0000 4143999 1576010478.80 151.4689 60.0020 32.0000 1.9807 1.9824 416.0468 416.4810 0.0655 -1.0000 -1.0000 4144061 1576010478.90 151.4689 60.0020 32.0000 1.9804 1.9821 416.0574 416.4913 0.0655 -1.0000 -1.0000 4144124 1576010479.00 151.4689 60.0020 32.0000 1.9805 1.9822 415.8653 416.2995 0.0655 -1.0000 -1.0000 4144186 1576010479.10 151.4689 60.0020 32.0000 1.9811 1.9828 415.7471 416.1812 0.0655 -1.0000 -1.0000 4144389 1576010479.20 151.4689 60.0020 32.0000 1.9808 1.9825 415.6945 416.1280 0.0655 -1.0000 -1.0000 4144452 1576010479.30 151.4947 60.0020 32.0000 1.9799 1.9816 415.7695 416.2032 0.0654 -1.0000 -1.0000 4144515 1576010479.40 151.4992 60.0020 32.0000 1.9796 1.9813 415.9108 416.3444 0.0654 -1.0000 -1.0000 4144593 1576010479.50 151.4992 60.0020 32.0000 1.9802 1.9819 415.8720 416.3059 0.0655 -1.0000 -1.0000 4144655 1576010479.60 151.4992 60.0020 32.0000 1.9812 1.9829 415.8391 416.2737 0.0655 -1.0000 -1.0000 4145077 1576010479.70 151.4992 60.0020 32.0000 1.9811 1.9828 415.8877 416.3223 0.0656 -1.0000 -1.0000 4145155 1576010479.80 151.4903 60.0020 32.0000 1.9803 1.9820 415.8507 416.2851 0.0655 -1.0000 -1.0000 4145218 1576010479.90 151.3561 60.0016 32.0000 1.9799 1.9816 416.0155 416.4481 0.0653 -1.0000 -1.0000 4145296 1576010480.00 151.3561 60.0016 32.0000 1.9797 1.9814 416.0177 416.4514 0.0655 -1.0000 -1.0000 4145359 1576010480.10 151.3561 60.0016 32.0000 1.9808 1.9825 415.9428 416.3774 0.0655 -1.0000 -1.0000 4145577 1576010480.20 151.3561 60.0016 32.0000 1.9811 1.9828 415.8831 416.3162 0.0654 -1.0000 -1.0000 4145655 1576010480.30 151.3561 60.0016 32.0000 1.9812 1.9829 415.8563 416.2907 0.0655 -1.0000 -1.0000 4145718 1576010480.40 151.3561 60.0016 32.0000 1.9806 1.9823 415.8255 416.2590 0.0654 -1.0000 -1.0000 4145780 1576010480.50 151.3841 60.0016 32.0000 1.9802 1.9819 415.9977 416.4325 0.0656 -1.0000 -1.0000 4145858 1576010480.60 151.4208 60.0016 32.0000 1.9805 1.9822 415.9711 416.4057 0.0656 -1.0000 -1.0000 4146608 1576010480.70 151.4208 60.0016 32.0000 1.9809 1.9826 415.9114 416.3461 0.0655 -1.0000 -1.0000 4146671 1576010480.80 151.4208 60.0016 32.0000 1.9806 1.9823 415.8276 416.2621 0.0656 -1.0000 -1.0000 4146733 1576010480.90 151.4208 60.0016 32.0000 1.9805 1.9822 415.8110 416.2453 0.0655 -1.0000 -1.0000 4146796 1576010481.00 151.4208 60.0016 32.0000 1.9803 1.9820 415.8043 416.2379 0.0654 -1.0000 -1.0000 4146859 1576010481.10 151.5329 60.0016 32.0000 1.9807 1.9824 415.9468 416.3798 0.0653 -1.0000 -1.0000 4146936 1576010481.20 151.5329 60.0016 32.0000 1.9804 1.9821 415.9616 416.3942 0.0653 -1.0000 -1.0000 4146999 1576010481.30 151.5329 60.0016 32.0000 1.9802 1.9819 416.1057 416.5393 0.0654 -1.0000 -1.0000 4147062 1576010481.40 151.5329 60.0016 32.0000 1.9798 1.9815 416.0528 416.4876 0.0656 -1.0000 -1.0000 4147140 1576010481.50 151.5329 60.0016 32.0000 1.9804 1.9822 415.9676 416.4024 0.0655 -1.0000 -1.0000 4147202 1576010481.60 151.5329 60.0016 32.0000 1.9799 1.9816 415.9499 416.3830 0.0654 -1.0000 -1.0000 4147280 1576010481.70 151.5584 60.0016 32.0000 1.9806 1.9823 415.9098 416.3437 0.0655 -1.0000 -1.0000 4147359 1576010481.80 151.5584 60.0016 32.0000 1.9806 1.9823 415.8955 416.3294 0.0654 -1.0000 -1.0000 4147421 1576010481.90 151.5584 60.0016 32.0000 1.9810 1.9827 416.0394 416.4730 0.0654 -1.0000 -1.0000 4147499 1576010482.00 151.5584 60.0016 32.0000 1.9802 1.9819 416.0652 416.4984 0.0653 -1.0000 -1.0000 4147561 1576010482.10 151.5584 60.0016 32.0000 1.9811 1.9828 416.0308 416.4638 0.0653 -1.0000 -1.0000 4147624 1576010482.20 151.5506 60.0016 32.0000 1.9808 1.9825 415.9395 416.3733 0.0655 -1.0000 -1.0000 4147702 1576010482.30 151.4370 60.0016 32.0000 1.9815 1.9832 415.8950 416.3293 0.0655 -1.0000 -1.0000 4147749 1576010482.40 151.4370 60.0016 32.0000 1.9809 1.9826 415.8282 416.2630 0.0656 -1.0000 -1.0000 4147827 1576010482.50 151.4370 60.0016 32.0000 1.9810 1.9827 415.9317 416.3646 0.0654 -1.0000 -1.0000 4147889 1576010482.60 151.4370 60.0016 32.0000 1.9807 1.9824 416.0563 416.4907 0.0655 -1.0000 -1.0000 4147968 1576010482.70 151.4370 60.0016 32.0000 1.9805 1.9822 416.0319 416.4656 0.0653 -1.0000 -1.0000 4148061 1576010482.80 151.4370 60.0016 32.0000 1.9807 1.9824 415.9132 416.3467 0.0654 -1.0000 -1.0000 4148124 1576010482.90 151.4824 60.0016 32.0000 1.9817 1.9834 415.8769 416.3111 0.0655 -1.0000 -1.0000 4148186 1576010483.00 151.4851 60.0016 32.0000 1.9813 1.9830 415.8804 416.3141 0.0653 -1.0000 -1.0000 4148265 1576010483.10 151.4851 60.0016 32.0000 1.9805 1.9822 415.9686 416.4015 0.0653 -1.0000 -1.0000 4148327 1576010483.20 151.4851 60.0016 32.0000 1.9805 1.9823 416.0304 416.4651 0.0655 -1.0000 -1.0000 4148405 1576010483.30 151.4851 60.0016 32.0000 1.9809 1.9826 416.0846 416.5187 0.0654 -1.0000 -1.0000 4148452 1576010483.40 151.4849 60.0016 32.0000 1.9814 1.9831 416.0247 416.4593 0.0655 -1.0000 -1.0000 4148530 1576010483.50 151.4837 60.0016 32.0000 1.9816 1.9833 415.8968 416.3303 0.0654 -1.0000 -1.0000 4148593 1576010483.60 151.4837 60.0016 32.0000 1.9812 1.9829 415.8429 416.2768 0.0654 -1.0000 -1.0000 4148655 1576010483.70 151.4837 60.0016 32.0000 1.9813 1.9830 415.8441 416.2780 0.0655 -1.0000 -1.0000 4149593 1576010483.80 151.4837 60.0016 32.0000 1.9809 1.9826 415.8872 416.3216 0.0655 -1.0000 -1.0000 4149655 1576010483.90 151.4837 60.0016 32.0000 1.9807 1.9824 415.9916 416.4256 0.0655 -1.0000 -1.0000 4149733 1576010484.00 151.5186 60.0016 32.0000 1.9812 1.9829 415.9593 416.3929 0.0653 -1.0000 -1.0000 4149796 1576010484.10 151.5231 60.0016 32.0000 1.9810 1.9827 415.9668 416.4000 0.0653 -1.0000 -1.0000 4149858 1576010484.20 151.5231 60.0016 32.0000 1.9814 1.9831 415.8634 416.2964 0.0654 -1.0000 -1.0000 4149936 1576010484.30 151.5231 60.0016 32.0000 1.9807 1.9824 415.9210 416.3552 0.0655 -1.0000 -1.0000 4149999 1576010484.40 151.5231 60.0016 32.0000 1.9797 1.9815 416.0454 416.4791 0.0653 -1.0000 -1.0000 4150061 1576010484.50 151.5225 60.0016 32.0000 1.9808 1.9825 416.0283 416.4609 0.0653 -1.0000 -1.0000 4150140 1576010484.60 151.5153 60.0022 32.0000 1.9809 1.9826 415.9083 416.3417 0.0654 -1.0000 -1.0000 4150202 1576010484.70 151.5153 60.0022 32.0000 1.9804 1.9821 415.8854 416.3191 0.0654 -1.0000 -1.0000 4150265 1576010484.80 151.5153 60.0022 32.0000 1.9805 1.9822 415.8697 416.3023 0.0653 -1.0000 -1.0000 4150343 1576010484.90 151.5153 60.0022 32.0000 1.9803 1.9820 415.8917 416.3249 0.0653 -1.0000 -1.0000 4150405 1576010485.00 151.5153 60.0022 32.0000 1.9799 1.9816 416.0907 416.5240 0.0653 -1.0000 -1.0000 4150468 1576010485.10 151.5085 60.0022 32.0000 1.9807 1.9824 416.0070 416.4406 0.0654 -1.0000 -1.0000 4150530 1576010485.20 151.5085 60.0022 32.0000 1.9811 1.9828 415.9660 416.4002 0.0655 -1.0000 -1.0000 4150593 1576010485.30 151.5085 60.0022 32.0000 1.9818 1.9835 415.8821 416.3161 0.0655 -1.0000 -1.0000 4150655 1576010485.40 151.5085 60.0022 32.0000 1.9808 1.9825 415.8557 416.2896 0.0655 -1.0000 -1.0000 4150733 1576010485.50 151.5085 60.0022 32.0000 1.9808 1.9825 415.9456 416.3793 0.0654 -1.0000 -1.0000 4150796 1576010485.60 151.4920 60.0022 32.0000 1.9809 1.9826 415.9821 416.4156 0.0654 -1.0000 -1.0000 4150859 1576010485.70 151.4756 60.0022 32.0000 1.9801 1.9818 416.0149 416.4499 0.0656 -1.0000 -1.0000 4150936 1576010485.80 151.4756 60.0022 32.0000 1.9807 1.9824 416.0697 416.5037 0.0654 -1.0000 -1.0000 4151452 1576010485.90 151.4756 60.0022 32.0000 1.9809 1.9826 415.9780 416.4115 0.0654 -1.0000 -1.0000 4151530 1576010486.00 151.4756 60.0022 32.0000 1.9813 1.9830 415.8619 416.2954 0.0654 -1.0000 -1.0000 4151593 1576010486.10 151.4756 60.0022 32.0000 1.9811 1.9828 415.7769 416.2102 0.0654 -1.0000 -1.0000 4151655 1576010486.20 151.5908 60.0022 32.0000 1.9814 1.9831 415.8969 416.3310 0.0655 -1.0000 -1.0000 4151718 1576010486.30 151.5908 60.0022 32.0000 1.9805 1.9822 416.0161 416.4504 0.0655 -1.0000 -1.0000 4151858 1576010486.40 151.5908 60.0022 32.0000 1.9807 1.9824 416.0787 416.5130 0.0655 -1.0000 -1.0000 4151921 1576010486.50 151.5908 60.0022 32.0000 1.9806 1.9823 415.9995 416.4335 0.0655 -1.0000 -1.0000 4151983 1576010486.60 151.5908 60.0022 32.0000 1.9816 1.9833 415.9730 416.4067 0.0654 -1.0000 -1.0000 4152046 1576010486.70 151.5908 60.0022 32.0000 1.9814 1.9831 415.8859 416.3201 0.0655 -1.0000 -1.0000 4152108 1576010486.80 151.5526 60.0022 32.0000 1.9819 1.9836 415.8506 416.2848 0.0655 -1.0000 -1.0000 4152358 1576010486.90 151.5526 60.0022 32.0000 1.9809 1.9826 415.8434 416.2776 0.0655 -1.0000 -1.0000 4152421 1576010487.00 151.5526 60.0022 32.0000 1.9807 1.9824 415.9338 416.3686 0.0656 -1.0000 -1.0000 4152483 1576010487.10 151.5526 60.0022 32.0000 1.9803 1.9820 416.0202 416.4537 0.0654 -1.0000 -1.0000 4152546 1576010487.20 151.5526 60.0022 32.0000 1.9802 1.9819 416.0426 416.4768 0.0654 -1.0000 -1.0000 4152608 1576010487.30 151.5526 60.0022 32.0000 1.9806 1.9823 416.0045 416.4380 0.0654 -1.0000 -1.0000 4152843 1576010487.40 151.4818 60.0022 32.0000 1.9810 1.9827 415.8425 416.2767 0.0655 -1.0000 -1.0000 4152921 1576010487.50 151.4818 60.0022 32.0000 1.9812 1.9829 415.9685 416.4021 0.0654 -1.0000 -1.0000 4152983 1576010487.60 151.4818 60.0022 32.0000 1.9808 1.9825 416.0814 416.5156 0.0655 -1.0000 -1.0000 4153046 1576010487.70 151.4818 60.0022 32.0000 1.9801 1.9818 416.0300 416.4641 0.0655 -1.0000 -1.0000 4153108 1576010487.80 151.4818 60.0022 32.0000 1.9803 1.9820 415.9474 416.3813 0.0654 -1.0000 -1.0000 4153171 1576010487.90 151.4854 60.0022 32.0000 1.9804 1.9821 415.9195 416.3527 0.0653 -1.0000 -1.0000 4153249 1576010488.00 151.4859 60.0022 32.0000 1.9812 1.9829 415.7410 416.1746 0.0655 -1.0000 -1.0000 4153312 1576010488.10 151.4859 60.0022 32.0000 1.9809 1.9826 415.9013 416.3351 0.0654 -1.0000 -1.0000 4153374 1576010488.20 151.4859 60.0022 32.0000 1.9812 1.9829 416.0305 416.4642 0.0654 -1.0000 -1.0000 4153452 1576010488.30 151.4859 60.0022 32.0000 1.9805 1.9822 416.0799 416.5149 0.0656 -1.0000 -1.0000 4153515 1576010488.40 151.4859 60.0022 32.0000 1.9804 1.9821 416.0462 416.4797 0.0654 -1.0000 -1.0000 4154093 1576010488.50 151.4440 60.0022 32.0000 1.9805 1.9822 416.0413 416.4747 0.0653 -1.0000 -1.0000 4154171 1576010488.60 151.4440 60.0022 32.0000 1.9810 1.9827 415.8690 416.3018 0.0653 -1.0000 -1.0000 4154233 1576010488.70 151.4440 60.0022 32.0000 1.9812 1.9829 415.8432 416.2767 0.0654 -1.0000 -1.0000 4154296 1576010488.80 151.4440 60.0022 32.0000 1.9804 1.9821 415.9787 416.4120 0.0654 -1.0000 -1.0000 4154374 1576010488.90 151.4440 60.0022 32.0000 1.9812 1.9829 416.0332 416.4669 0.0654 -1.0000 -1.0000 4154436 1576010489.00 151.4440 60.0022 32.0000 1.9807 1.9824 415.9901 416.4238 0.0654 -1.0000 -1.0000 4154499 1576010489.10 151.5309 60.0022 32.0000 1.9806 1.9823 415.8747 416.3084 0.0654 -1.0000 -1.0000 4154561 1576010489.20 151.5309 60.0022 32.0000 1.9817 1.9834 415.8422 416.2755 0.0653 -1.0000 -1.0000 4154624 1576010489.30 151.5309 60.0022 32.0000 1.9804 1.9821 415.9181 416.3509 0.0653 -1.0000 -1.0000 4154702 1576010489.40 151.5309 60.0022 32.0000 1.9803 1.9820 415.9873 416.4214 0.0655 -1.0000 -1.0000 4154843 1576010489.50 151.5309 60.0022 32.0000 1.9801 1.9818 416.0030 416.4358 0.0652 -1.0000 -1.0000 4154905 1576010489.60 151.4861 60.0020 32.0000 1.9796 1.9813 415.9426 416.3749 0.0652 -1.0000 -1.0000 4154968 1576010489.70 151.4627 60.0019 32.0000 1.9803 1.9820 415.8688 416.3010 0.0652 -1.0000 -1.0000 4155030 1576010489.80 151.4627 60.0019 32.0000 1.9813 1.9830 415.7645 416.1967 0.0652 -1.0000 -1.0000 4155093 1576010489.90 151.4627 60.0019 32.0000 1.9805 1.9822 415.8153 416.2479 0.0652 -1.0000 -1.0000 4155327 1576010490.00 151.4627 60.0019 32.0000 1.9803 1.9820 415.9287 416.3608 0.0652 -1.0000 -1.0000 4155389 1576010490.10 151.4627 60.0019 32.0000 1.9803 1.9820 416.0619 416.4943 0.0652 -1.0000 -1.0000 4155452 1576010490.20 151.4627 60.0019 32.0000 1.9805 1.9821 416.0524 416.4848 0.0653 -1.0000 -1.0000 4155530 1576010490.30 151.4627 60.0019 32.0000 1.9798 1.9815 415.9481 416.3806 0.0652 -1.0000 -1.0000 4155593 1576010490.40 151.4627 60.0019 32.0000 1.9803 1.9820 415.7698 416.2009 0.0651 -1.0000 -1.0000 4155827 1576010490.50 151.4627 60.0019 32.0000 1.9807 1.9824 415.7778 416.2104 0.0653 -1.0000 -1.0000 4155889 1576010490.60 151.4627 60.0019 32.0000 1.9809 1.9826 415.8656 416.2977 0.0651 -1.0000 -1.0000 4155952 1576010490.70 151.4627 60.0019 32.0000 1.9809 1.9826 415.9198 416.3520 0.0652 -1.0000 -1.0000 4156030 1576010490.80 151.4901 60.0019 32.0000 1.9804 1.9821 415.9857 416.4181 0.0652 -1.0000 -1.0000 4156093 1576010490.90 151.4901 60.0019 32.0000 1.9817 1.9834 416.0168 416.4491 0.0653 -1.0000 -1.0000 4156374 1576010491.00 151.4901 60.0019 32.0000 1.9820 1.9837 415.9782 416.4103 0.0651 -1.0000 -1.0000 4156436 1576010491.10 151.4901 60.0019 32.0000 1.9822 1.9839 415.8029 416.2354 0.0652 -1.0000 -1.0000 4156499 1576010491.20 151.4901 60.0019 32.0000 1.9814 1.9831 415.9734 416.4052 0.0651 -1.0000 -1.0000 4156577 1576010491.30 151.5151 60.0019 32.0000 1.9801 1.9818 415.9207 416.3526 0.0652 -1.0000 -1.0000 4156640 1576010491.40 151.5151 60.0019 32.0000 1.9803 1.9820 416.0623 416.4946 0.0652 -1.0000 -1.0000 4156702 1576010491.50 151.5151 60.0019 32.0000 1.9808 1.9825 415.9687 416.4005 0.0652 -1.0000 -1.0000 4157093 1576010491.60 151.5151 60.0019 32.0000 1.9831 1.9848 415.8565 416.2885 0.0651 -1.0000 -1.0000 4157155 1576010491.70 151.5151 60.0019 32.0000 1.9816 1.9833 415.8949 416.3264 0.0651 -1.0000 -1.0000 4157233 1576010491.80 151.5160 60.0019 32.0000 1.9810 1.9827 415.9783 416.4095 0.0651 -1.0000 -1.0000 4157296 1576010491.90 151.5694 60.0019 32.0000 1.9801 1.9818 415.9759 416.4077 0.0651 -1.0000 -1.0000 4157359 1576010492.00 151.5694 60.0019 32.0000 1.9809 1.9826 415.8889 416.3201 0.0650 -1.0000 -1.0000 4157593 1576010492.10 151.5694 60.0019 32.0000 1.9816 1.9833 415.7601 416.1921 0.0652 -1.0000 -1.0000 4157655 1576010492.20 151.5694 60.0019 32.0000 1.9816 1.9833 415.9031 416.3351 0.0651 -1.0000 -1.0000 4157718 1576010492.30 151.5694 60.0019 32.0000 1.9812 1.9829 415.8752 416.3062 0.0653 -1.0000 -1.0000 4157796 1576010492.40 151.6091 60.0019 32.0000 1.9811 1.9828 415.9852 416.4170 0.0651 -1.0000 -1.0000 4157858 1576010492.50 151.6091 60.0019 32.0000 1.9805 1.9822 416.0719 416.5042 0.0652 -1.0000 -1.0000 4157921 1576010492.60 151.5289 60.0019 32.0000 1.9803 1.9820 416.0599 416.4926 0.0651 -1.0000 -1.0000 4157983 1576010492.70 151.5289 60.0019 32.0000 1.9813 1.9830 415.9416 416.3735 0.0652 -1.0000 -1.0000 4158046 1576010492.80 151.5289 60.0019 32.0000 1.9816 1.9833 415.8628 416.2942 0.0651 -1.0000 -1.0000 4158124 1576010492.90 151.5138 60.0019 32.0000 1.9815 1.9832 415.8223 416.2545 0.0652 -1.0000 -1.0000 4158186 1576010493.00 151.4380 60.0019 32.0000 1.9811 1.9828 415.8359 416.2689 0.0654 -1.0000 -1.0000 4158421 1576010493.10 151.4380 60.0019 32.0000 1.9806 1.9823 415.9244 416.3558 0.0651 -1.0000 -1.0000 4158499 1576010493.20 151.4380 60.0019 32.0000 1.9812 1.9829 415.9433 416.3767 0.0654 -1.0000 -1.0000 4158561 1576010493.30 151.4380 60.0019 32.0000 1.9811 1.9828 415.7924 416.2255 0.0652 -1.0000 -1.0000 4158624 1576010493.40 151.4380 60.0019 32.0000 1.9814 1.9831 415.7815 416.2140 0.0653 -1.0000 -1.0000 4158702 1576010493.50 151.5258 60.0019 32.0000 1.9820 1.9837 415.8695 416.3016 0.0652 -1.0000 -1.0000 4159577 1576010493.60 151.5258 60.0019 32.0000 1.9807 1.9824 415.9724 416.4042 0.0652 -1.0000 -1.0000 4159640 1576010493.70 151.5258 60.0019 32.0000 1.9808 1.9825 416.0748 416.5077 0.0653 -1.0000 -1.0000 4159718 1576010493.80 151.5258 60.0019 32.0000 1.9812 1.9829 416.1231 416.5556 0.0652 -1.0000 -1.0000 4159765 1576010493.90 151.5258 60.0019 32.0000 1.9809 1.9826 416.0610 416.4946 0.0654 -1.0000 -1.0000 4159843 1576010494.00 151.5403 60.0019 32.0000 1.9818 1.9835 415.8732 416.3065 0.0653 -1.0000 -1.0000 4159905 1576010494.10 151.5598 60.0019 32.0000 1.9816 1.9833 415.7733 416.2063 0.0653 -1.0000 -1.0000 4159968 1576010494.20 151.5598 60.0019 32.0000 1.9822 1.9839 415.8762 416.3096 0.0654 -1.0000 -1.0000 4200046 1576010494.30 151.5598 60.0019 32.0000 1.9817 1.9834 415.9266 416.3608 0.0655 -1.0000 -1.0000 4200108 1576010494.40 151.5598 60.0019 32.0000 1.9809 1.9826 416.0640 416.4980 0.0654 -1.0000 -1.0000 4200171 1576010494.50 151.5598 60.0019 32.0000 1.9811 1.9828 415.9873 416.4203 0.0654 -1.0000 -1.0000 4200233 1576010494.60 151.5563 60.0018 32.0000 1.9807 1.9824 415.9198 416.3539 0.0655 -1.0000 -1.0000 4200296 1576010494.70 151.5437 60.0016 32.0000 1.9817 1.9834 415.8509 416.2843 0.0654 -1.0000 -1.0000 4200358 1576010494.80 151.5437 60.0016 32.0000 1.9815 1.9832 415.8104 416.2433 0.0654 -1.0000 -1.0000 4200436 1576010494.90 151.5437 60.0016 32.0000 1.9810 1.9827 415.8772 416.3110 0.0655 -1.0000 -1.0000 4200499 1576010495.00 151.5437 60.0016 32.0000 1.9802 1.9819 415.9191 416.3533 0.0655 -1.0000 -1.0000 4200561 1576010495.10 151.5437 60.0016 32.0000 1.9800 1.9817 416.0216 416.4566 0.0656 -1.0000 -1.0000 4200640 1576010495.20 151.4689 60.0016 32.0000 1.9799 1.9816 416.0798 416.5148 0.0655 -1.0000 -1.0000 4200702 1576010495.30 151.4689 60.0016 32.0000 1.9807 1.9824 415.9473 416.3812 0.0654 -1.0000 -1.0000 4200765 1576010495.40 151.4689 60.0016 32.0000 1.9811 1.9828 415.8961 416.3305 0.0655 -1.0000 -1.0000 4200827 1576010495.50 151.4689 60.0016 32.0000 1.9812 1.9829 415.9165 416.3504 0.0654 -1.0000 -1.0000 4200905 1576010495.60 151.4689 60.0016 32.0000 1.9802 1.9819 415.9776 416.4115 0.0655 -1.0000 -1.0000 4201077 1576010495.70 151.4689 60.0016 32.0000 1.9807 1.9824 416.0231 416.4572 0.0654 -1.0000 -1.0000 4201140 1576010495.80 151.4689 60.0016 32.0000 1.9801 1.9818 416.0541 416.4881 0.0655 -1.0000 -1.0000 4201202 1576010495.90 151.4689 60.0016 32.0000 1.9802 1.9819 416.1086 416.5431 0.0655 -1.0000 -1.0000 4201280 1576010496.00 151.4689 60.0016 32.0000 1.9803 1.9820 415.9887 416.4242 0.0657 -1.0000 -1.0000 4201343 1576010496.10 151.4689 60.0016 32.0000 1.9807 1.9824 415.9804 416.4143 0.0654 -1.0000 -1.0000 4201640 1576010496.20 151.4689 60.0016 32.0000 1.9813 1.9830 415.7978 416.2315 0.0655 -1.0000 -1.0000 4201702 1576010496.30 151.4563 60.0016 32.0000 1.9810 1.9827 415.7945 416.2294 0.0657 -1.0000 -1.0000 4201765 1576010496.40 151.4563 60.0016 32.0000 1.9809 1.9826 415.8467 416.2821 0.0657 -1.0000 -1.0000 4201827 1576010496.50 151.4563 60.0016 32.0000 1.9807 1.9825 415.9463 416.3818 0.0657 -1.0000 -1.0000 4201905 1576010496.60 151.4563 60.0016 32.0000 1.9804 1.9821 415.9590 416.3956 0.0658 -1.0000 -1.0000 4202874 1576010496.70 151.4563 60.0016 32.0000 1.9808 1.9825 415.9652 416.3992 0.0656 -1.0000 -1.0000 4202937 1576010496.80 151.4563 60.0016 32.0000 1.9803 1.9820 415.8443 416.2802 0.0657 -1.0000 -1.0000 4203015 1576010496.90 151.4653 60.0016 32.0000 1.9809 1.9826 415.8330 416.2679 0.0657 -1.0000 -1.0000 4203077 1576010497.00 151.4670 60.0016 32.0000 1.9805 1.9822 415.8727 416.3072 0.0656 -1.0000 -1.0000 4203140 1576010497.10 151.4670 60.0016 32.0000 1.9801 1.9818 415.9823 416.4171 0.0656 -1.0000 -1.0000 4203218 1576010497.20 151.4670 60.0016 32.0000 1.9802 1.9819 415.9300 416.3656 0.0657 -1.0000 -1.0000 4203280 1576010497.30 151.4670 60.0016 32.0000 1.9796 1.9813 416.0368 416.4722 0.0656 -1.0000 -1.0000 4203343 1576010497.40 151.4670 60.0016 32.0000 1.9802 1.9819 415.9168 416.3512 0.0655 -1.0000 -1.0000 4203421 1576010497.50 151.4570 60.0016 32.0000 1.9809 1.9826 415.9306 416.3658 0.0657 -1.0000 -1.0000 4203483 1576010497.60 151.4506 60.0016 32.0000 1.9809 1.9826 415.8739 416.3089 0.0657 -1.0000 -1.0000 4203546 1576010497.70 151.4506 60.0016 32.0000 1.9809 1.9826 415.8484 416.2835 0.0656 -1.0000 -1.0000 4203624 1576010497.80 151.4506 60.0016 32.0000 1.9797 1.9814 416.0401 416.4754 0.0657 -1.0000 -1.0000 4203686 1576010497.90 151.4506 60.0016 32.0000 1.9800 1.9817 415.9733 416.4087 0.0656 -1.0000 -1.0000 4203749 1576010498.00 151.4506 60.0016 32.0000 1.9808 1.9825 415.8542 416.2887 0.0656 -1.0000 -1.0000 4203811 1576010498.10 151.4475 60.0016 32.0000 1.9804 1.9821 415.8537 416.2879 0.0655 -1.0000 -1.0000 4203874 1576010498.20 151.4385 60.0016 32.0000 1.9804 1.9821 415.9292 416.3631 0.0655 -1.0000 -1.0000 4203952 1576010498.30 151.4385 60.0016 32.0000 1.9799 1.9816 416.0458 416.4805 0.0656 -1.0000 -1.0000 4204015 1576010498.40 151.4385 60.0016 32.0000 1.9807 1.9824 415.9979 416.4326 0.0656 -1.0000 -1.0000 4204077 1576010498.50 151.4385 60.0016 32.0000 1.9808 1.9825 415.9416 416.3771 0.0657 -1.0000 -1.0000 4204155 1576010498.60 151.4385 60.0016 32.0000 1.9812 1.9829 415.8844 416.3207 0.0658 -1.0000 -1.0000 4204218 1576010498.70 151.4385 60.0016 32.0000 1.9811 1.9828 415.8295 416.2649 0.0657 -1.0000 -1.0000 4204280 1576010498.80 151.4385 60.0016 32.0000 1.9808 1.9825 415.9643 416.3997 0.0657 -1.0000 -1.0000 4204343 1576010498.90 151.4385 60.0016 32.0000 1.9800 1.9818 416.0391 416.4754 0.0658 -1.0000 -1.0000 4204405 1576010499.00 151.4385 60.0016 32.0000 1.9807 1.9824 415.9880 416.4248 0.0658 -1.0000 -1.0000 4204468 1576010499.10 151.4385 60.0016 32.0000 1.9815 1.9832 415.9417 416.3768 0.0656 -1.0000 -1.0000 4204546 1576010499.20 151.4385 60.0016 32.0000 1.9811 1.9828 415.8798 416.3148 0.0656 -1.0000 -1.0000 4204609 1576010499.30 151.4511 60.0016 32.0000 1.9813 1.9830 416.0061 416.4427 0.0659 -1.0000 -1.0000 4204671 1576010499.40 151.4599 60.0016 32.0000 1.9805 1.9822 415.9884 416.4246 0.0657 -1.0000 -1.0000 4204749 1576010499.50 151.4599 60.0016 32.0000 1.9798 1.9815 416.0470 416.4827 0.0657 -1.0000 -1.0000 4204812 1576010499.60 151.4599 60.0016 32.0000 1.9808 1.9825 416.0370 416.4723 0.0656 -1.0000 -1.0000 4204874 1576010499.70 151.4599 60.0016 32.0000 1.9811 1.9828 415.8851 416.3215 0.0657 -1.0000 -1.0000 4204952 1576010499.80 151.4599 60.0016 32.0000 1.9812 1.9829 415.8676 416.3023 0.0656 -1.0000 -1.0000 4205015 1576010499.90 151.4856 60.0022 32.0000 1.9807 1.9824 415.9795 416.4144 0.0655 -1.0000 -1.0000 4205077 1576010500.00 151.4856 60.0022 32.0000 1.9804 1.9821 416.0474 416.4828 0.0657 -1.0000 -1.0000 4205139 1576010500.10 151.4856 60.0022 32.0000 1.9808 1.9825 415.8918 416.3279 0.0658 -1.0000 -1.0000 4205202 1576010500.20 151.4856 60.0022 32.0000 1.9814 1.9831 415.8276 416.2630 0.0656 -1.0000 -1.0000 4205858 1576010500.30 151.4856 60.0022 32.0000 1.9807 1.9824 415.8488 416.2841 0.0657 -1.0000 -1.0000 4205921 1576010500.40 151.4862 60.0022 32.0000 1.9800 1.9817 415.9617 416.3975 0.0656 -1.0000 -1.0000 4205983 1576010500.50 151.4877 60.0022 32.0000 1.9801 1.9818 416.0604 416.4962 0.0657 -1.0000 -1.0000 4206046 1576010500.60 151.4877 60.0022 32.0000 1.9805 1.9822 415.9472 416.3834 0.0658 -1.0000 -1.0000 4206108 1576010500.70 151.4877 60.0022 32.0000 1.9811 1.9828 415.8189 416.2540 0.0656 -1.0000 -1.0000 4206171 1576010500.80 151.4877 60.0022 32.0000 1.9808 1.9825 415.8586 416.2941 0.0657 -1.0000 -1.0000 4206249 1576010500.90 151.4877 60.0022 32.0000 1.9806 1.9823 415.9325 416.3681 0.0657 -1.0000 -1.0000 4206311 1576010501.00 151.4554 60.0022 32.0000 1.9798 1.9815 415.9237 416.3600 0.0659 -1.0000 -1.0000 4206374 1576010501.10 151.4554 60.0022 32.0000 1.9802 1.9819 415.9782 416.4135 0.0656 -1.0000 -1.0000 4206452 1576010501.20 151.4554 60.0022 32.0000 1.9802 1.9819 415.9821 416.4171 0.0656 -1.0000 -1.0000 4206624 1576010501.30 151.4554 60.0022 32.0000 1.9806 1.9824 415.8586 416.2940 0.0657 -1.0000 -1.0000 4206686 1576010501.40 151.4554 60.0022 32.0000 1.9810 1.9827 415.7557 416.1898 0.0655 -1.0000 -1.0000 4206765 1576010501.50 151.4194 60.0022 32.0000 1.9807 1.9824 415.8831 416.3178 0.0656 -1.0000 -1.0000 4206827 1576010501.60 151.3982 60.0022 32.0000 1.9806 1.9823 415.9578 416.3927 0.0655 -1.0000 -1.0000 4206889 1576010501.70 151.3982 60.0022 32.0000 1.9807 1.9824 416.0571 416.4921 0.0656 -1.0000 -1.0000 4207077 1576010501.80 151.3982 60.0022 32.0000 1.9811 1.9828 416.0294 416.4651 0.0657 -1.0000 -1.0000 4207140 1576010501.90 151.3982 60.0022 32.0000 1.9807 1.9824 415.9250 416.3599 0.0655 -1.0000 -1.0000 4207202 1576010502.00 151.3982 60.0022 32.0000 1.9810 1.9827 415.8513 416.2859 0.0656 -1.0000 -1.0000 4207264 1576010502.10 151.4780 60.0022 32.0000 1.9813 1.9831 415.8409 416.2765 0.0657 -1.0000 -1.0000 4207327 1576010502.20 151.4863 60.0022 32.0000 1.9808 1.9825 415.8375 416.2726 0.0657 -1.0000 -1.0000 4207827 1576010502.30 151.4863 60.0022 32.0000 1.9808 1.9825 415.9305 416.3659 0.0656 -1.0000 -1.0000 4207889 1576010502.40 151.4863 60.0022 32.0000 1.9812 1.9829 415.9032 416.3385 0.0657 -1.0000 -1.0000 4207952 1576010502.50 151.4863 60.0022 32.0000 1.9815 1.9832 415.9387 416.3745 0.0656 -1.0000 -1.0000 4208015 1576010502.60 151.4863 60.0022 32.0000 1.9817 1.9834 415.8237 416.2584 0.0657 -1.0000 -1.0000 4208077 1576010502.70 151.5106 60.0022 32.0000 1.9813 1.9830 415.8942 416.3304 0.0655 -1.0000 -1.0000 4208155 1576010502.80 151.5106 60.0022 32.0000 1.9804 1.9821 416.0243 416.4605 0.0657 -1.0000 -1.0000 4208327 1576010502.90 151.5106 60.0022 32.0000 1.9802 1.9819 416.0301 416.4648 0.0656 -1.0000 -1.0000 4208389 1576010503.00 151.5106 60.0022 32.0000 1.9796 1.9813 416.0244 416.4588 0.0655 -1.0000 -1.0000 4208452 1576010503.10 151.5106 60.0022 32.0000 1.9793 1.9810 415.9234 416.3583 0.0656 -1.0000 -1.0000 4208530 1576010503.20 151.5469 60.0022 32.0000 1.9811 1.9828 415.8586 416.2929 0.0656 -1.0000 -1.0000 4208593 1576010503.30 151.5556 60.0022 32.0000 1.9808 1.9826 415.8144 416.2495 0.0656 -1.0000 -1.0000 4208859 1576010503.40 151.5556 60.0022 32.0000 1.9814 1.9831 415.7853 416.2190 0.0655 -1.0000 -1.0000 4208921 1576010503.50 151.5556 60.0022 32.0000 1.9809 1.9826 415.8966 416.3312 0.0656 -1.0000 -1.0000 4208983 1576010503.60 151.5556 60.0022 32.0000 1.9804 1.9821 415.9541 416.3893 0.0657 -1.0000 -1.0000 4209046 1576010503.70 151.5556 60.0022 32.0000 1.9811 1.9828 415.9033 416.3387 0.0656 -1.0000 -1.0000 4209124 1576010503.80 151.4735 60.0022 32.0000 1.9816 1.9833 415.9178 416.3530 0.0656 -1.0000 -1.0000 4209327 1576010503.90 151.4544 60.0022 32.0000 1.9812 1.9829 415.8806 416.3159 0.0657 -1.0000 -1.0000 4209389 1576010504.00 151.4506 60.0022 32.0000 1.9813 1.9830 415.9238 416.3587 0.0656 -1.0000 -1.0000 4209452 1576010504.10 151.4506 60.0022 32.0000 1.9804 1.9821 415.9930 416.4281 0.0656 -1.0000 -1.0000 4209515 1576010504.20 151.4506 60.0022 32.0000 1.9803 1.9820 416.0190 416.4540 0.0656 -1.0000 -1.0000 4209593 1576010504.30 151.4108 60.0022 32.0000 1.9802 1.9819 415.9765 416.4115 0.0656 -1.0000 -1.0000 4209655 1576010504.40 151.4078 60.0022 32.0000 1.9807 1.9824 415.9482 416.3839 0.0656 -1.0000 -1.0000 4209718 1576010504.50 151.4078 60.0022 32.0000 1.9815 1.9832 415.8855 416.3188 0.0655 -1.0000 -1.0000 4209796 1576010504.60 151.4078 60.0022 32.0000 1.9819 1.9836 415.8392 416.2747 0.0658 -1.0000 -1.0000 4209858 1576010504.70 151.4078 60.0022 32.0000 1.9812 1.9829 416.0490 416.4849 0.0657 -1.0000 -1.0000 4209921 1576010504.80 151.4120 60.0022 32.0000 1.9802 1.9820 416.0230 416.4571 0.0655 -1.0000 -1.0000 4210358 1576010504.90 151.5385 60.0015 32.0000 1.9798 1.9815 416.0724 416.5074 0.0656 -1.0000 -1.0000 4210421 1576010505.00 151.5385 60.0015 32.0000 1.9811 1.9828 415.9760 416.4103 0.0655 -1.0000 -1.0000 4210483 1576010505.10 151.5385 60.0015 32.0000 1.9818 1.9835 415.8342 416.2690 0.0656 -1.0000 -1.0000 4210546 1576010505.20 151.5385 60.0015 32.0000 1.9817 1.9834 415.8696 416.3042 0.0656 -1.0000 -1.0000 4210609 1576010505.30 151.5385 60.0015 32.0000 1.9810 1.9827 415.9657 416.3995 0.0654 -1.0000 -1.0000 4210671 1576010505.40 151.5385 60.0015 32.0000 1.9809 1.9826 415.8840 416.3192 0.0656 -1.0000 -1.0000 4210749 1576010505.50 151.6405 60.0015 32.0000 1.9808 1.9825 416.0784 416.5128 0.0655 -1.0000 -1.0000 4210812 1576010505.60 151.6405 60.0015 32.0000 1.9802 1.9820 416.0337 416.4676 0.0654 -1.0000 -1.0000 4210874 1576010505.70 151.6405 60.0015 32.0000 1.9811 1.9828 416.0567 416.4908 0.0655 -1.0000 -1.0000 4210952 1576010505.80 151.6405 60.0015 32.0000 1.9817 1.9834 415.9249 416.3591 0.0655 -1.0000 -1.0000 4211140 1576010505.90 151.6405 60.0015 32.0000 1.9816 1.9833 416.0037 416.4373 0.0654 -1.0000 -1.0000 4211202 1576010506.00 151.6405 60.0015 32.0000 1.9816 1.9833 416.0858 416.5201 0.0656 -1.0000 -1.0000 4211265 1576010506.10 151.5032 60.0015 32.0000 1.9807 1.9824 416.0291 416.4641 0.0656 -1.0000 -1.0000 4211327 1576010506.20 151.5032 60.0015 32.0000 1.9817 1.9834 415.9741 416.4085 0.0655 -1.0000 -1.0000 4211405 1576010506.30 151.5032 60.0015 32.0000 1.9824 1.9841 415.9160 416.3503 0.0655 -1.0000 -1.0000 4211655 1576010506.40 151.5032 60.0015 32.0000 1.9820 1.9837 415.8591 416.2930 0.0655 -1.0000 -1.0000 4211718 1576010506.50 151.5032 60.0015 32.0000 1.9823 1.9840 415.8929 416.3267 0.0654 -1.0000 -1.0000 4211780 1576010506.60 151.5032 60.0015 32.0000 1.9818 1.9835 416.0413 416.4755 0.0655 -1.0000 -1.0000 4211843 1576010506.70 151.5032 60.0015 32.0000 1.9813 1.9830 416.1086 416.5434 0.0655 -1.0000 -1.0000 4211905 1576010506.80 151.5032 60.0015 32.0000 1.9812 1.9829 416.0941 416.5299 0.0657 -1.0000 -1.0000 4211983 1576010506.90 151.5032 60.0015 32.0000 1.9812 1.9829 415.9718 416.4063 0.0655 -1.0000 -1.0000 4212311 1576010507.00 151.5032 60.0015 32.0000 1.9817 1.9834 415.9281 416.3623 0.0655 -1.0000 -1.0000 4212374 1576010507.10 151.4861 60.0015 32.0000 1.9812 1.9829 415.9744 416.4087 0.0655 -1.0000 -1.0000 4212452 1576010507.20 151.4341 60.0015 32.0000 1.9805 1.9822 416.0442 416.4793 0.0656 -1.0000 -1.0000 4212499 1576010507.30 151.4341 60.0015 32.0000 1.9798 1.9815 415.9639 416.3984 0.0653 -1.0000 -1.0000 4212577 1576010507.40 151.4341 60.0015 32.0000 1.9811 1.9828 415.8888 416.3235 0.0656 -1.0000 -1.0000 4212859 1576010507.50 151.4341 60.0015 32.0000 1.9816 1.9833 415.8456 416.2807 0.0656 -1.0000 -1.0000 4212921 1576010507.60 151.4341 60.0015 32.0000 1.9811 1.9828 415.8836 416.3184 0.0656 -1.0000 -1.0000 4212999 1576010507.70 151.5466 60.0015 32.0000 1.9816 1.9833 415.8772 416.3132 0.0658 -1.0000 -1.0000 4213062 1576010507.80 151.5466 60.0015 32.0000 1.9814 1.9831 415.8996 416.3349 0.0656 -1.0000 -1.0000 4213124 1576010507.90 151.5466 60.0015 32.0000 1.9798 1.9815 416.0742 416.5093 0.0656 -1.0000 -1.0000 4213405 1576010508.00 151.5466 60.0015 32.0000 1.9802 1.9819 416.0660 416.5013 0.0657 -1.0000 -1.0000 4213468 1576010508.10 151.5466 60.0015 32.0000 1.9806 1.9823 415.9965 416.4318 0.0657 -1.0000 -1.0000 4213515 1576010508.20 151.5466 60.0015 32.0000 1.9812 1.9829 415.7851 416.2205 0.0657 -1.0000 -1.0000 4213608 1576010508.30 151.5299 60.0015 32.0000 1.9812 1.9829 415.8015 416.2373 0.0658 -1.0000 -1.0000 4213655 1576010508.40 151.5299 60.0015 32.0000 1.9806 1.9823 415.7845 416.2189 0.0656 -1.0000 -1.0000 4214343 1576010508.50 151.5299 60.0015 32.0000 1.9798 1.9815 415.9060 416.3422 0.0658 -1.0000 -1.0000 4214421 1576010508.60 151.5299 60.0015 32.0000 1.9793 1.9810 416.0484 416.4838 0.0656 -1.0000 -1.0000 4214483 1576010508.70 151.5299 60.0015 32.0000 1.9797 1.9814 415.9475 416.3830 0.0657 -1.0000 -1.0000 4214546 1576010508.80 151.5030 60.0015 32.0000 1.9805 1.9823 415.9615 416.3973 0.0657 -1.0000 -1.0000 4214609 1576010508.90 151.4081 60.0015 32.0000 1.9803 1.9820 415.8209 416.2561 0.0657 -1.0000 -1.0000 4214671 1576010509.00 151.4081 60.0015 32.0000 1.9810 1.9827 415.7888 416.2235 0.0656 -1.0000 -1.0000 4214749 1576010509.10 151.4081 60.0015 32.0000 1.9806 1.9823 416.0132 416.4480 0.0656 -1.0000 -1.0000 4214811 1576010509.20 151.4081 60.0015 32.0000 1.9800 1.9817 415.9290 416.3642 0.0656 -1.0000 -1.0000 4214874 1576010509.30 151.4081 60.0015 32.0000 1.9801 1.9818 415.8816 416.3170 0.0657 -1.0000 -1.0000 4214936 1576010509.40 151.4333 60.0015 32.0000 1.9815 1.9832 415.8919 416.3275 0.0657 -1.0000 -1.0000 4215015 1576010509.50 151.4333 60.0015 32.0000 1.9816 1.9833 415.8444 416.2805 0.0658 -1.0000 -1.0000 4215077 1576010509.60 151.4333 60.0015 32.0000 1.9815 1.9832 415.9302 416.3665 0.0658 -1.0000 -1.0000 4215140 1576010509.70 151.4333 60.0015 32.0000 1.9806 1.9824 416.0070 416.4433 0.0657 -1.0000 -1.0000 4215202 1576010509.80 151.4333 60.0015 32.0000 1.9798 1.9815 416.0011 416.4356 0.0656 -1.0000 -1.0000 4215265 1576010509.90 151.4950 60.0019 32.0000 1.9805 1.9822 416.0185 416.4534 0.0656 -1.0000 -1.0000 4215936 1576010510.00 151.5133 60.0020 32.0000 1.9812 1.9829 416.0403 416.4748 0.0655 -1.0000 -1.0000 4215999 1576010510.10 151.5133 60.0020 32.0000 1.9815 1.9832 416.0235 416.4576 0.0655 -1.0000 -1.0000 4216061 1576010510.20 151.5133 60.0020 32.0000 1.9816 1.9833 415.8081 416.2430 0.0656 -1.0000 -1.0000 4216140 1576010510.30 151.5133 60.0020 32.0000 1.9812 1.9829 415.8484 416.2834 0.0656 -1.0000 -1.0000 4216202 1576010510.40 151.5133 60.0020 32.0000 1.9810 1.9827 415.8378 416.2704 0.0654 -1.0000 -1.0000 4216265 1576010510.50 151.5133 60.0020 32.0000 1.9801 1.9818 416.0167 416.4513 0.0655 -1.0000 -1.0000 4216343 1576010510.60 151.5133 60.0020 32.0000 1.9805 1.9822 416.0016 416.4366 0.0657 -1.0000 -1.0000 4216405 1576010510.70 151.5133 60.0020 32.0000 1.9804 1.9821 415.9855 416.4197 0.0655 -1.0000 -1.0000 4216468 1576010510.80 151.5133 60.0020 32.0000 1.9810 1.9827 415.9157 416.3498 0.0656 -1.0000 -1.0000 4216546 1576010510.90 151.5133 60.0020 32.0000 1.9810 1.9827 415.8683 416.3030 0.0656 -1.0000 -1.0000 4216608 1576010511.00 151.5133 60.0020 32.0000 1.9810 1.9827 415.8914 416.3258 0.0655 -1.0000 -1.0000 4216671 1576010511.10 151.5133 60.0020 32.0000 1.9809 1.9826 415.9172 416.3509 0.0654 -1.0000 -1.0000 4216733 1576010511.20 151.4276 60.0020 32.0000 1.9800 1.9817 416.0113 416.4453 0.0655 -1.0000 -1.0000 4216796 1576010511.30 151.4227 60.0020 32.0000 1.9811 1.9828 416.0952 416.5296 0.0655 -1.0000 -1.0000 4216859 1576010511.40 151.4227 60.0020 32.0000 1.9807 1.9824 415.9752 416.4105 0.0656 -1.0000 -1.0000 4216936 1576010511.50 151.4227 60.0020 32.0000 1.9810 1.9827 415.7961 416.2304 0.0655 -1.0000 -1.0000 4216999 1576010511.60 151.4227 60.0020 32.0000 1.9805 1.9822 415.8874 416.3221 0.0656 -1.0000 -1.0000 4217062 1576010511.70 151.4227 60.0020 32.0000 1.9800 1.9817 415.9591 416.3923 0.0653 -1.0000 -1.0000 4217140 1576010511.80 151.4227 60.0020 32.0000 1.9807 1.9824 416.0351 416.4693 0.0655 -1.0000 -1.0000 4217202 1576010511.90 151.4227 60.0020 32.0000 1.9802 1.9820 415.9840 416.4189 0.0655 -1.0000 -1.0000 4217265 1576010512.00 151.4227 60.0020 32.0000 1.9810 1.9827 415.9776 416.4117 0.0655 -1.0000 -1.0000 4217655 1576010512.10 151.4227 60.0020 32.0000 1.9813 1.9830 415.8362 416.2703 0.0655 -1.0000 -1.0000 4217718 1576010512.20 151.4749 60.0020 32.0000 1.9810 1.9827 415.7775 416.2119 0.0656 -1.0000 -1.0000 4217796 1576010512.30 151.5051 60.0020 32.0000 1.9809 1.9826 415.8724 416.3060 0.0654 -1.0000 -1.0000 4217859 1576010512.40 151.5051 60.0020 32.0000 1.9808 1.9825 415.9561 416.3894 0.0654 -1.0000 -1.0000 4217921 1576010512.50 151.5051 60.0020 32.0000 1.9807 1.9824 415.9899 416.4245 0.0655 -1.0000 -1.0000 4217983 1576010512.60 151.5051 60.0020 32.0000 1.9796 1.9813 416.0394 416.4737 0.0655 -1.0000 -1.0000 4218046 1576010512.70 151.5051 60.0020 32.0000 1.9800 1.9817 415.9195 416.3533 0.0654 -1.0000 -1.0000 4218109 1576010512.80 151.5420 60.0020 32.0000 1.9812 1.9829 415.8622 416.2955 0.0654 -1.0000 -1.0000 4218186 1576010512.90 151.5457 60.0020 32.0000 1.9814 1.9831 415.7381 416.1718 0.0655 -1.0000 -1.0000 4218249 1576010513.00 151.5457 60.0020 32.0000 1.9810 1.9827 415.9415 416.3753 0.0655 -1.0000 -1.0000 4218343 1576010513.10 151.5457 60.0020 32.0000 1.9805 1.9822 415.8708 416.3057 0.0656 -1.0000 -1.0000 4218421 1576010513.20 151.5457 60.0020 32.0000 1.9797 1.9814 416.0134 416.4480 0.0656 -1.0000 -1.0000 4218483 1576010513.30 151.5127 60.0020 32.0000 1.9800 1.9817 416.1116 416.5441 0.0652 -1.0000 -1.0000 4218546 1576010513.40 151.4050 60.0020 32.0000 1.9799 1.9816 416.0080 416.4405 0.0653 -1.0000 -1.0000 4218609 1576010513.50 151.4050 60.0020 32.0000 1.9809 1.9826 415.9315 416.3638 0.0651 -1.0000 -1.0000 4218889 1576010513.60 151.4050 60.0020 32.0000 1.9814 1.9831 415.8749 416.3079 0.0654 -1.0000 -1.0000 4218952 1576010513.70 151.4050 60.0020 32.0000 1.9815 1.9832 415.8544 416.2883 0.0655 -1.0000 -1.0000 4219030 1576010513.80 151.4050 60.0020 32.0000 1.9817 1.9834 415.8815 416.3149 0.0653 -1.0000 -1.0000 4219093 1576010513.90 151.5182 60.0020 32.0000 1.9814 1.9831 416.0545 416.4872 0.0652 -1.0000 -1.0000 4219171 1576010514.00 151.5182 60.0020 32.0000 1.9808 1.9825 416.1608 416.5943 0.0654 -1.0000 -1.0000 4219343 1576010514.10 151.5182 60.0020 32.0000 1.9807 1.9824 415.9878 416.4227 0.0656 -1.0000 -1.0000 4219405 1576010514.20 151.5182 60.0020 32.0000 1.9820 1.9838 415.9551 416.3893 0.0654 -1.0000 -1.0000 4219483 1576010514.30 151.5182 60.0020 32.0000 1.9816 1.9833 415.8782 416.3115 0.0654 -1.0000 -1.0000 4219546 1576010514.40 151.5377 60.0020 32.0000 1.9819 1.9836 415.9477 416.3809 0.0653 -1.0000 -1.0000 4219608 1576010514.50 151.5477 60.0020 32.0000 1.9807 1.9824 415.9223 416.3546 0.0652 -1.0000 -1.0000 4219858 1576010514.60 151.5477 60.0020 32.0000 1.9809 1.9826 416.1165 416.5501 0.0654 -1.0000 -1.0000 4219921 1576010514.70 151.5477 60.0020 32.0000 1.9814 1.9831 416.0125 416.4463 0.0654 -1.0000 -1.0000 4219983 1576010514.80 151.5477 60.0020 32.0000 1.9813 1.9830 415.9122 416.3452 0.0653 -1.0000 -1.0000 4220061 1576010514.90 151.5477 60.0020 32.0000 1.9814 1.9831 415.8708 416.3038 0.0653 -1.0000 -1.0000 4220124 1576010515.00 151.5882 60.0014 32.0000 1.9810 1.9827 415.8666 416.2996 0.0653 -1.0000 -1.0000 4220343 1576010515.10 151.5882 60.0014 32.0000 1.9805 1.9822 416.0593 416.4929 0.0654 -1.0000 -1.0000 4220421 1576010515.20 151.5882 60.0014 32.0000 1.9811 1.9828 415.9606 416.3942 0.0654 -1.0000 -1.0000 4220483 1576010515.30 151.5882 60.0014 32.0000 1.9809 1.9826 416.0090 416.4422 0.0654 -1.0000 -1.0000 4220546 1576010515.40 151.5882 60.0014 32.0000 1.9811 1.9828 415.9991 416.4325 0.0653 -1.0000 -1.0000 4220624 1576010515.50 151.5321 60.0014 32.0000 1.9813 1.9830 415.9229 416.3564 0.0654 -1.0000 -1.0000 4221093 1576010515.60 151.5321 60.0014 32.0000 1.9811 1.9828 415.7939 416.2265 0.0653 -1.0000 -1.0000 4221155 1576010515.70 151.5321 60.0014 32.0000 1.9805 1.9822 415.8716 416.3055 0.0655 -1.0000 -1.0000 4221233 1576010515.80 151.5321 60.0014 32.0000 1.9800 1.9817 416.0207 416.4548 0.0655 -1.0000 -1.0000 4221296 1576010515.90 151.5321 60.0014 32.0000 1.9802 1.9819 416.0676 416.5008 0.0654 -1.0000 -1.0000 4221374 1576010516.00 151.5248 60.0014 32.0000 1.9805 1.9822 416.0573 416.4914 0.0654 -1.0000 -1.0000 4221436 1576010516.10 151.4506 60.0014 32.0000 1.9798 1.9815 415.9814 416.4153 0.0655 -1.0000 -1.0000 4221608 1576010516.20 151.4506 60.0014 32.0000 1.9804 1.9821 415.9050 416.3386 0.0654 -1.0000 -1.0000 4221686 1576010516.30 151.4506 60.0014 32.0000 1.9802 1.9819 415.8535 416.2867 0.0654 -1.0000 -1.0000 4221749 1576010516.40 151.4506 60.0014 32.0000 1.9802 1.9819 416.0016 416.4352 0.0654 -1.0000 -1.0000 4221811 1576010516.50 151.4506 60.0014 32.0000 1.9804 1.9821 416.0920 416.5251 0.0653 -1.0000 -1.0000 4221889 1576010516.60 151.4506 60.0014 32.0000 1.9810 1.9827 415.9254 416.3589 0.0654 -1.0000 -1.0000 4222062 1576010516.70 151.4506 60.0014 32.0000 1.9816 1.9833 415.8896 416.3226 0.0653 -1.0000 -1.0000 4222124 1576010516.80 151.4506 60.0014 32.0000 1.9812 1.9829 415.8324 416.2653 0.0653 -1.0000 -1.0000 4222202 1576010516.90 151.4506 60.0014 32.0000 1.9810 1.9827 415.8301 416.2615 0.0651 -1.0000 -1.0000 4222265 1576010517.00 151.4492 60.0014 32.0000 1.9810 1.9827 416.0583 416.4906 0.0652 -1.0000 -1.0000 4222327 1576010517.10 151.4561 60.0014 32.0000 1.9804 1.9821 416.0585 416.4920 0.0654 -1.0000 -1.0000 4222405 1576010517.20 151.5189 60.0014 32.0000 1.9797 1.9814 416.0834 416.5165 0.0653 -1.0000 -1.0000 4222468 1576010517.30 151.5189 60.0014 32.0000 1.9799 1.9816 415.9844 416.4176 0.0653 -1.0000 -1.0000 4222530 1576010517.40 151.5189 60.0014 32.0000 1.9812 1.9829 415.8498 416.2824 0.0652 -1.0000 -1.0000 4222609 1576010517.50 151.5189 60.0014 32.0000 1.9816 1.9833 415.9065 416.3404 0.0655 -1.0000 -1.0000 4222671 1576010517.60 151.5189 60.0014 32.0000 1.9812 1.9829 415.9010 416.3344 0.0653 -1.0000 -1.0000 4222733 1576010517.70 151.5505 60.0014 32.0000 1.9802 1.9819 416.0488 416.4821 0.0654 -1.0000 -1.0000 4222812 1576010517.80 151.5507 60.0014 32.0000 1.9803 1.9820 416.0489 416.4823 0.0653 -1.0000 -1.0000 4222874 1576010517.90 151.5507 60.0014 32.0000 1.9804 1.9821 416.1484 416.5813 0.0653 -1.0000 -1.0000 4222936 1576010518.00 151.5507 60.0014 32.0000 1.9803 1.9820 415.9847 416.4176 0.0653 -1.0000 -1.0000 4222999 1576010518.10 151.5507 60.0014 32.0000 1.9810 1.9827 415.9237 416.3566 0.0653 -1.0000 -1.0000 4223124 1576010518.20 151.5036 60.0014 32.0000 1.9806 1.9823 415.9500 416.3837 0.0654 -1.0000 -1.0000 4223202 1576010518.30 151.4928 60.0014 32.0000 1.9801 1.9818 415.8837 416.3169 0.0653 -1.0000 -1.0000 4223265 1576010518.40 151.4928 60.0014 32.0000 1.9805 1.9822 416.0125 416.4452 0.0653 -1.0000 -1.0000 4223327 1576010518.50 151.4928 60.0014 32.0000 1.9809 1.9825 415.9969 416.4301 0.0654 -1.0000 -1.0000 4223405 1576010518.60 151.4928 60.0014 32.0000 1.9807 1.9824 416.0021 416.4359 0.0653 -1.0000 -1.0000 4223624 1576010518.70 151.4928 60.0014 32.0000 1.9809 1.9826 415.9275 416.3603 0.0654 -1.0000 -1.0000 4223686 1576010518.80 151.4518 60.0014 32.0000 1.9816 1.9833 415.8506 416.2829 0.0652 -1.0000 -1.0000 4223764 1576010518.90 151.4518 60.0014 32.0000 1.9814 1.9831 415.9285 416.3621 0.0653 -1.0000 -1.0000 4223827 1576010519.00 151.4518 60.0014 32.0000 1.9805 1.9822 415.9434 416.3763 0.0654 -1.0000 -1.0000 4223889 1576010519.10 151.4518 60.0014 32.0000 1.9806 1.9823 416.0285 416.4626 0.0654 -1.0000 -1.0000 4224389 1576010519.20 151.4518 60.0014 32.0000 1.9802 1.9819 416.1230 416.5561 0.0653 -1.0000 -1.0000 4224452 1576010519.30 151.4863 60.0014 32.0000 1.9809 1.9826 416.0395 416.4733 0.0655 -1.0000 -1.0000 4224514 1576010519.40 151.4863 60.0014 32.0000 1.9809 1.9826 415.9405 416.3740 0.0654 -1.0000 -1.0000 4224593 1576010519.50 151.4863 60.0014 32.0000 1.9810 1.9827 416.0192 416.4534 0.0654 -1.0000 -1.0000 4224655 1576010519.60 151.4863 60.0014 32.0000 1.9816 1.9833 415.9287 416.3624 0.0654 -1.0000 -1.0000 4224889 1576010519.70 151.4863 60.0014 32.0000 1.9811 1.9828 415.9298 416.3638 0.0655 -1.0000 -1.0000 4224952 1576010519.80 151.4863 60.0014 32.0000 1.9800 1.9817 416.0463 416.4809 0.0655 -1.0000 -1.0000 4225015 1576010519.90 151.4863 60.0014 32.0000 1.9805 1.9822 416.0260 416.4597 0.0654 -1.0000 -1.0000 4225093 1576010520.00 151.4863 60.0014 32.0000 1.9804 1.9821 416.0193 416.4536 0.0655 -1.0000 -1.0000 4225155 1576010520.10 151.4863 60.0014 32.0000 1.9808 1.9825 416.0431 416.4780 0.0656 -1.0000 -1.0000 4225218 1576010520.20 151.4863 60.0014 32.0000 1.9809 1.9826 415.8518 416.2860 0.0655 -1.0000 -1.0000 4225359 1576010520.30 151.4863 60.0014 32.0000 1.9812 1.9829 415.8250 416.2591 0.0655 -1.0000 -1.0000 4225421 1576010520.40 151.4725 60.0026 32.0000 1.9812 1.9829 415.9205 416.3552 0.0656 -1.0000 -1.0000 4225483 1576010520.50 151.4565 60.0026 32.0000 1.9811 1.9828 415.9725 416.4079 0.0656 -1.0000 -1.0000 4225546 1576010520.60 151.4565 60.0026 32.0000 1.9802 1.9819 416.0566 416.4912 0.0656 -1.0000 -1.0000 4225608 1576010520.70 151.4565 60.0026 32.0000 1.9806 1.9823 415.9093 416.3444 0.0656 -1.0000 -1.0000 4225889 1576010520.80 151.4565 60.0026 32.0000 1.9807 1.9824 415.9080 416.3430 0.0657 -1.0000 -1.0000 4225968 1576010520.90 151.4565 60.0026 32.0000 1.9811 1.9828 415.8376 416.2733 0.0658 -1.0000 -1.0000 4226030 1576010521.00 151.4624 60.0026 32.0000 1.9813 1.9830 415.9039 416.3390 0.0656 -1.0000 -1.0000 4226093 1576010521.10 151.4624 60.0026 32.0000 1.9815 1.9832 415.9428 416.3772 0.0655 -1.0000 -1.0000 4226171 1576010521.20 151.4624 60.0026 32.0000 1.9804 1.9821 415.9736 416.4081 0.0656 -1.0000 -1.0000 4226343 1576010521.30 151.4624 60.0026 32.0000 1.9802 1.9819 416.0627 416.4976 0.0656 -1.0000 -1.0000 4226405 1576010521.40 151.4624 60.0026 32.0000 1.9807 1.9824 416.0495 416.4854 0.0657 -1.0000 -1.0000 4226483 1576010521.50 151.5326 60.0026 32.0000 1.9801 1.9818 416.0600 416.4954 0.0657 -1.0000 -1.0000 4226546 1576010521.60 151.5330 60.0026 32.0000 1.9812 1.9829 416.0565 416.4923 0.0657 -1.0000 -1.0000 4226608 1576010521.70 151.5330 60.0026 32.0000 1.9815 1.9832 415.9376 416.3747 0.0659 -1.0000 -1.0000 4226843 1576010521.80 151.5330 60.0026 32.0000 1.9814 1.9831 415.8466 416.2819 0.0656 -1.0000 -1.0000 4226905 1576010521.90 151.5330 60.0026 32.0000 1.9811 1.9828 415.9238 416.3584 0.0656 -1.0000 -1.0000 4226983 1576010522.00 151.5465 60.0026 32.0000 1.9803 1.9820 416.0472 416.4829 0.0657 -1.0000 -1.0000 4227046 1576010522.10 151.5546 60.0026 32.0000 1.9800 1.9817 416.0151 416.4513 0.0658 -1.0000 -1.0000 4227109 1576010522.20 151.5546 60.0026 32.0000 1.9802 1.9819 416.0447 416.4812 0.0659 -1.0000 -1.0000 4227359 1576010522.30 151.5546 60.0026 32.0000 1.9809 1.9826 415.9334 416.3697 0.0658 -1.0000 -1.0000 4227421 1576010522.40 151.5546 60.0026 32.0000 1.9814 1.9831 415.9262 416.3638 0.0659 -1.0000 -1.0000 4227483 1576010522.50 151.5546 60.0026 32.0000 1.9813 1.9830 415.8695 416.3057 0.0658 -1.0000 -1.0000 4227561 1576010522.60 151.4939 60.0026 32.0000 1.9815 1.9832 415.8545 416.2913 0.0659 -1.0000 -1.0000 4227624 1576010522.70 151.4939 60.0026 32.0000 1.9805 1.9823 416.1165 416.5538 0.0659 -1.0000 -1.0000 4228343 1576010522.80 151.4939 60.0026 32.0000 1.9801 1.9818 416.0525 416.4896 0.0659 -1.0000 -1.0000 4228421 1576010522.90 151.4939 60.0026 32.0000 1.9812 1.9830 416.0902 416.5283 0.0661 -1.0000 -1.0000 4228483 1576010523.00 151.4939 60.0026 32.0000 1.9816 1.9833 416.1117 416.5482 0.0659 -1.0000 -1.0000 4228546 1576010523.10 151.4951 60.0026 32.0000 1.9814 1.9832 415.8870 416.3242 0.0659 -1.0000 -1.0000 4228624 1576010523.20 151.4955 60.0026 32.0000 1.9811 1.9828 415.9829 416.4200 0.0659 -1.0000 -1.0000 4228686 1576010523.30 151.4955 60.0026 32.0000 1.9809 1.9826 416.0375 416.4742 0.0658 -1.0000 -1.0000 4228749 1576010523.40 151.4955 60.0026 32.0000 1.9816 1.9833 416.0600 416.4970 0.0660 -1.0000 -1.0000 4228812 1576010523.50 151.4955 60.0026 32.0000 1.9805 1.9822 416.0804 416.5180 0.0660 -1.0000 -1.0000 4228874 1576010523.60 151.4955 60.0026 32.0000 1.9811 1.9828 416.0163 416.4542 0.0660 -1.0000 -1.0000 4228937 1576010523.70 151.4955 60.0026 32.0000 1.9812 1.9830 415.9996 416.4371 0.0659 -1.0000 -1.0000 4229014 1576010523.80 151.4955 60.0026 32.0000 1.9812 1.9829 415.9882 416.4257 0.0660 -1.0000 -1.0000 4229140 1576010523.90 151.4955 60.0026 32.0000 1.9815 1.9832 415.8700 416.3075 0.0660 -1.0000 -1.0000 4229218 1576010524.00 151.4955 60.0026 32.0000 1.9817 1.9835 416.0093 416.4471 0.0660 -1.0000 -1.0000 4229280 1576010524.10 151.4955 60.0026 32.0000 1.9817 1.9834 416.0189 416.4558 0.0658 -1.0000 -1.0000 4229358 1576010524.20 151.5256 60.0026 32.0000 1.9808 1.9825 416.0225 416.4597 0.0661 -1.0000 -1.0000 4229421 1576010524.30 151.5259 60.0026 32.0000 1.9818 1.9835 415.8973 416.3362 0.0662 -1.0000 -1.0000 4229608 1576010524.40 151.5259 60.0026 32.0000 1.9817 1.9834 415.9005 416.3386 0.0661 -1.0000 -1.0000 4229671 1576010524.50 151.5259 60.0026 32.0000 1.9806 1.9824 415.7929 416.2306 0.0660 -1.0000 -1.0000 4229749 1576010524.60 151.5259 60.0026 32.0000 1.9804 1.9821 415.8401 416.2776 0.0660 -1.0000 -1.0000 4229811 1576010524.70 151.5069 60.0026 32.0000 1.9806 1.9824 416.0057 416.4432 0.0660 -1.0000 -1.0000 4229874 1576010524.80 151.4860 60.0025 32.0000 1.9796 1.9813 416.0005 416.4376 0.0659 -1.0000 -1.0000 4230124 1576010524.90 151.4860 60.0025 32.0000 1.9798 1.9815 416.0487 416.4863 0.0660 -1.0000 -1.0000 4230186 1576010525.00 151.4860 60.0025 32.0000 1.9803 1.9820 416.0041 416.4417 0.0660 -1.0000 -1.0000 4230249 1576010525.10 151.4860 60.0025 32.0000 1.9809 1.9826 415.9769 416.4143 0.0659 -1.0000 -1.0000 4230327 1576010525.20 151.4860 60.0025 32.0000 1.9815 1.9833 415.8464 416.2843 0.0661 -1.0000 -1.0000 4230389 1576010525.30 151.5322 60.0025 32.0000 1.9812 1.9829 415.9012 416.3393 0.0661 -1.0000 -1.0000 4230624 1576010525.40 151.5322 60.0025 32.0000 1.9807 1.9824 416.1719 416.6108 0.0660 -1.0000 -1.0000 4230686 1576010525.50 151.5322 60.0025 32.0000 1.9813 1.9830 416.1052 416.5429 0.0660 -1.0000 -1.0000 4230749 1576010525.60 151.5322 60.0025 32.0000 1.9817 1.9834 416.0228 416.4610 0.0661 -1.0000 -1.0000 4230812 1576010525.70 151.5322 60.0025 32.0000 1.9823 1.9840 415.9504 416.3882 0.0661 -1.0000 -1.0000 4230889 1576010525.80 151.5442 60.0025 32.0000 1.9811 1.9828 415.9191 416.3566 0.0660 -1.0000 -1.0000 4231124 1576010525.90 151.5442 60.0025 32.0000 1.9814 1.9831 415.9943 416.4310 0.0659 -1.0000 -1.0000 4231202 1576010526.00 151.5442 60.0025 32.0000 1.9812 1.9829 416.0958 416.5335 0.0659 -1.0000 -1.0000 4231264 1576010526.10 151.5442 60.0025 32.0000 1.9812 1.9829 416.1348 416.5720 0.0659 -1.0000 -1.0000 4231327 1576010526.20 151.5442 60.0025 32.0000 1.9816 1.9833 416.1398 416.5776 0.0660 -1.0000 -1.0000 4231405 1576010526.30 151.5460 60.0025 32.0000 1.9816 1.9833 415.9530 416.3912 0.0660 -1.0000 -1.0000 4231452 1576010526.40 151.5971 60.0025 32.0000 1.9820 1.9837 415.9152 416.3523 0.0659 -1.0000 -1.0000 4231843 1576010526.50 151.5971 60.0025 32.0000 1.9807 1.9824 416.0535 416.4911 0.0660 -1.0000 -1.0000 4231905 1576010526.60 151.5971 60.0025 32.0000 1.9807 1.9825 416.1079 416.5460 0.0661 -1.0000 -1.0000 4231968 1576010526.70 151.5971 60.0025 32.0000 1.9813 1.9830 416.1584 416.5962 0.0660 -1.0000 -1.0000 4232030 1576010526.80 151.5971 60.0025 32.0000 1.9811 1.9828 416.0631 416.5004 0.0660 -1.0000 -1.0000 4232108 1576010526.90 151.5920 60.0025 32.0000 1.9817 1.9835 415.9734 416.4111 0.0660 -1.0000 -1.0000 4232343 1576010527.00 151.5920 60.0025 32.0000 1.9820 1.9837 415.9005 416.3372 0.0658 -1.0000 -1.0000 4232405 1576010527.10 151.5920 60.0025 32.0000 1.9817 1.9834 415.9368 416.3735 0.0659 -1.0000 -1.0000 4232468 1576010527.20 151.5920 60.0025 32.0000 1.9804 1.9821 416.0353 416.4732 0.0660 -1.0000 -1.0000 4232530 1576010527.30 151.5920 60.0025 32.0000 1.9799 1.9816 416.1076 416.5443 0.0658 -1.0000 -1.0000 4232593 1576010527.40 151.5920 60.0025 32.0000 1.9805 1.9823 416.0739 416.5108 0.0659 -1.0000 -1.0000 4232843 1576010527.50 151.5920 60.0025 32.0000 1.9808 1.9825 416.0069 416.4444 0.0660 -1.0000 -1.0000 4232905 1576010527.60 151.5920 60.0025 32.0000 1.9808 1.9825 416.0335 416.4701 0.0659 -1.0000 -1.0000 4232952 1576010527.70 151.5920 60.0025 32.0000 1.9811 1.9828 415.9276 416.3646 0.0659 -1.0000 -1.0000 4233030 1576010527.80 151.5920 60.0025 32.0000 1.9806 1.9823 415.9230 416.3595 0.0658 -1.0000 -1.0000 4233093 1576010527.90 151.4371 60.0025 32.0000 1.9808 1.9825 415.9945 416.4306 0.0658 -1.0000 -1.0000 4233389 1576010528.00 151.4941 60.0025 32.0000 1.9810 1.9827 415.9978 416.4344 0.0659 -1.0000 -1.0000 4233452 1576010528.10 151.4941 60.0025 32.0000 1.9815 1.9832 415.9849 416.4219 0.0659 -1.0000 -1.0000 4233514 1576010528.20 151.4941 60.0025 32.0000 1.9816 1.9834 415.9410 416.3776 0.0658 -1.0000 -1.0000 4233577 1576010528.30 151.4941 60.0025 32.0000 1.9816 1.9833 415.9025 416.3389 0.0659 -1.0000 -1.0000 4233640 1576010528.40 151.4941 60.0025 32.0000 1.9811 1.9828 415.9147 416.3517 0.0659 -1.0000 -1.0000 4233702 1576010528.50 151.5555 60.0025 32.0000 1.9813 1.9830 416.0083 416.4447 0.0658 -1.0000 -1.0000 4233780 1576010528.60 151.5767 60.0025 32.0000 1.9807 1.9824 415.9944 416.4305 0.0658 -1.0000 -1.0000 4233843 1576010528.70 151.5767 60.0025 32.0000 1.9811 1.9829 416.0682 416.5048 0.0658 -1.0000 -1.0000 4233905 1576010528.80 151.5767 60.0025 32.0000 1.9813 1.9830 415.9620 416.3976 0.0656 -1.0000 -1.0000 4233983 1576010528.90 151.5767 60.0025 32.0000 1.9820 1.9837 415.9649 416.4005 0.0657 -1.0000 -1.0000 4234108 1576010529.00 151.5767 60.0025 32.0000 1.9813 1.9830 416.1707 416.6069 0.0658 -1.0000 -1.0000 4234171 1576010529.10 151.5522 60.0025 32.0000 1.9803 1.9820 416.0678 416.5039 0.0657 -1.0000 -1.0000 4234249 1576010529.20 151.5522 60.0025 32.0000 1.9812 1.9829 416.0385 416.4744 0.0658 -1.0000 -1.0000 4234311 1576010529.30 151.5522 60.0025 32.0000 1.9811 1.9828 415.9909 416.4274 0.0658 -1.0000 -1.0000 4234374 1576010529.40 151.5522 60.0025 32.0000 1.9809 1.9826 415.9495 416.3853 0.0657 -1.0000 -1.0000 4234436 1576010529.50 151.5522 60.0025 32.0000 1.9809 1.9826 415.8463 416.2813 0.0656 -1.0000 -1.0000 4234624 1576010529.60 151.5245 60.0023 32.0000 1.9813 1.9830 415.8611 416.2969 0.0658 -1.0000 -1.0000 4234686 1576010529.70 151.5157 60.0023 32.0000 1.9805 1.9823 415.9827 416.4193 0.0658 -1.0000 -1.0000 4234749 1576010529.80 151.5157 60.0023 32.0000 1.9805 1.9822 416.0663 416.5024 0.0657 -1.0000 -1.0000 4234812 1576010529.90 151.5157 60.0023 32.0000 1.9808 1.9825 416.0499 416.4852 0.0656 -1.0000 -1.0000 4234889 1576010530.00 151.5157 60.0023 32.0000 1.9810 1.9827 415.9546 416.3899 0.0657 -1.0000 -1.0000 4235359 1576010530.10 151.5157 60.0023 32.0000 1.9818 1.9835 415.8691 416.3052 0.0658 -1.0000 -1.0000 4235421 1576010530.20 151.4522 60.0023 32.0000 1.9815 1.9832 415.8444 416.2797 0.0656 -1.0000 -1.0000 4235499 1576010530.30 151.4522 60.0023 32.0000 1.9808 1.9825 415.9364 416.3716 0.0656 -1.0000 -1.0000 4235561 1576010530.40 151.4522 60.0023 32.0000 1.9803 1.9820 416.0813 416.5163 0.0656 -1.0000 -1.0000 4235624 1576010530.50 151.4522 60.0023 32.0000 1.9804 1.9821 416.0378 416.4738 0.0658 -1.0000 -1.0000 4235858 1576010530.60 151.4522 60.0023 32.0000 1.9803 1.9820 416.0507 416.4858 0.0656 -1.0000 -1.0000 4235921 1576010530.70 151.4522 60.0023 32.0000 1.9805 1.9822 416.0574 416.4928 0.0656 -1.0000 -1.0000 4235983 1576010530.80 151.4522 60.0023 32.0000 1.9811 1.9828 415.9800 416.4152 0.0657 -1.0000 -1.0000 4236061 1576010530.90 151.4522 60.0023 32.0000 1.9813 1.9830 415.8587 416.2936 0.0656 -1.0000 -1.0000 4236124 1576010531.00 151.4522 60.0023 32.0000 1.9814 1.9832 415.8996 416.3344 0.0655 -1.0000 -1.0000 4236343 1576010531.10 151.4522 60.0023 32.0000 1.9817 1.9834 416.0480 416.4816 0.0654 -1.0000 -1.0000 4236421 1576010531.20 151.4666 60.0023 32.0000 1.9810 1.9827 416.0909 416.5244 0.0654 -1.0000 -1.0000 4236483 1576010531.30 151.5554 60.0023 32.0000 1.9811 1.9828 416.2005 416.6353 0.0656 -1.0000 -1.0000 4236546 1576010531.40 151.5554 60.0023 32.0000 1.9802 1.9819 416.0574 416.4928 0.0656 -1.0000 -1.0000 4236624 1576010531.50 151.5554 60.0023 32.0000 1.9816 1.9833 415.8597 416.2943 0.0655 -1.0000 -1.0000 4236843 1576010531.60 151.5554 60.0023 32.0000 1.9809 1.9826 415.8633 416.2981 0.0656 -1.0000 -1.0000 4236905 1576010531.70 151.5554 60.0023 32.0000 1.9807 1.9824 415.8667 416.3014 0.0655 -1.0000 -1.0000 4236983 1576010531.80 151.5353 60.0023 32.0000 1.9807 1.9824 415.9346 416.3690 0.0655 -1.0000 -1.0000 4237046 1576010531.90 151.5353 60.0023 32.0000 1.9798 1.9815 416.0444 416.4791 0.0656 -1.0000 -1.0000 4237124 1576010532.00 151.5353 60.0023 32.0000 1.9798 1.9815 416.0953 416.5297 0.0654 -1.0000 -1.0000 4237186 1576010532.10 151.5353 60.0023 32.0000 1.9804 1.9821 416.0704 416.5052 0.0656 -1.0000 -1.0000 4237249 1576010532.20 151.5353 60.0023 32.0000 1.9812 1.9829 415.9121 416.3451 0.0653 -1.0000 -1.0000 4237312 1576010532.30 151.5353 60.0023 32.0000 1.9807 1.9824 415.9120 416.3448 0.0653 -1.0000 -1.0000 4237374 1576010532.40 151.4016 60.0023 32.0000 1.9797 1.9814 416.0262 416.4598 0.0654 -1.0000 -1.0000 4237437 1576010532.50 151.4016 60.0023 32.0000 1.9800 1.9817 416.0404 416.4740 0.0654 -1.0000 -1.0000 4238343 1576010532.60 151.4016 60.0023 32.0000 1.9799 1.9816 416.0000 416.4343 0.0655 -1.0000 -1.0000 4238405 1576010532.70 151.4016 60.0023 32.0000 1.9808 1.9825 415.9848 416.4184 0.0653 -1.0000 -1.0000 4238468 1576010532.80 151.4016 60.0023 32.0000 1.9808 1.9825 415.9388 416.3721 0.0653 -1.0000 -1.0000 4238546 1576010532.90 151.4155 60.0023 32.0000 1.9811 1.9828 415.8561 416.2889 0.0653 -1.0000 -1.0000 4238609 1576010533.00 151.4464 60.0023 32.0000 1.9808 1.9825 415.9476 416.3812 0.0654 -1.0000 -1.0000 4238671 1576010533.10 151.4464 60.0023 32.0000 1.9804 1.9821 416.0468 416.4807 0.0654 -1.0000 -1.0000 4238749 1576010533.20 151.4464 60.0023 32.0000 1.9806 1.9823 416.0810 416.5151 0.0655 -1.0000 -1.0000 4238812 1576010533.30 151.4464 60.0023 32.0000 1.9807 1.9824 416.1036 416.5374 0.0654 -1.0000 -1.0000 4238859 1576010533.40 151.4464 60.0023 32.0000 1.9809 1.9826 416.0044 416.4378 0.0654 -1.0000 -1.0000 4238936 1576010533.50 151.4464 60.0023 32.0000 1.9822 1.9839 415.8241 416.2571 0.0653 -1.0000 -1.0000 4238999 1576010533.60 151.4464 60.0023 32.0000 1.9810 1.9826 415.8782 416.3113 0.0654 -1.0000 -1.0000 4239062 1576010533.70 151.4464 60.0023 32.0000 1.9805 1.9822 415.9816 416.4147 0.0653 -1.0000 -1.0000 4239140 1576010533.80 151.4464 60.0023 32.0000 1.9798 1.9814 416.1003 416.5329 0.0653 -1.0000 -1.0000 4239202 1576010533.90 151.4464 60.0023 32.0000 1.9797 1.9814 416.0560 416.4897 0.0654 -1.0000 -1.0000 4239280 1576010534.00 151.4830 60.0023 32.0000 1.9800 1.9817 415.9496 416.3824 0.0652 -1.0000 -1.0000 4239343 1576010534.10 151.5231 60.0023 32.0000 1.9808 1.9825 415.8652 416.2985 0.0654 -1.0000 -1.0000 4239624 1576010534.20 151.5231 60.0023 32.0000 1.9813 1.9830 415.7926 416.2256 0.0654 -1.0000 -1.0000 4239702 1576010534.30 151.5231 60.0023 32.0000 1.9811 1.9828 415.8624 416.2959 0.0653 -1.0000 -1.0000 4239764 1576010534.40 151.5463 60.0023 32.0000 1.9805 1.9822 416.0784 416.5120 0.0654 -1.0000 -1.0000 4239827 1576010534.50 151.4841 60.0012 32.0000 1.9806 1.9823 416.0579 416.4909 0.0653 -1.0000 -1.0000 4239889 1576010534.60 151.4841 60.0012 32.0000 1.9808 1.9825 415.9873 416.4208 0.0654 -1.0000 -1.0000 4239952 1576010534.70 151.4841 60.0012 32.0000 1.9814 1.9831 415.9719 416.4055 0.0654 -1.0000 -1.0000 4240014 1576010534.80 151.4841 60.0012 32.0000 1.9812 1.9829 415.9982 416.4308 0.0652 -1.0000 -1.0000 4240093 1576010534.90 151.4841 60.0012 32.0000 1.9812 1.9829 415.8251 416.2569 0.0652 -1.0000 -1.0000 4240155 1576010535.00 151.4841 60.0012 32.0000 1.9813 1.9830 415.9475 416.3800 0.0652 -1.0000 -1.0000 4240218 1576010535.10 151.4520 60.0012 32.0000 1.9812 1.9829 415.9191 416.3519 0.0653 -1.0000 -1.0000 4240358 1576010535.20 151.4487 60.0012 32.0000 1.9811 1.9828 415.9738 416.4076 0.0654 -1.0000 -1.0000 4240421 1576010535.30 151.4487 60.0012 32.0000 1.9807 1.9824 416.1276 416.5608 0.0653 -1.0000 -1.0000 4240483 1576010535.40 151.4487 60.0012 32.0000 1.9803 1.9820 416.0852 416.5185 0.0654 -1.0000 -1.0000 4240546 1576010535.50 151.4487 60.0012 32.0000 1.9813 1.9830 416.1374 416.5709 0.0652 -1.0000 -1.0000 4240609 1576010535.60 151.4487 60.0012 32.0000 1.9807 1.9824 415.9401 416.3732 0.0654 -1.0000 -1.0000 4241140 1576010535.70 151.5656 60.0012 32.0000 1.9811 1.9828 415.9279 416.3614 0.0654 -1.0000 -1.0000 4241218 1576010535.80 151.5887 60.0012 32.0000 1.9805 1.9822 415.9844 416.4182 0.0654 -1.0000 -1.0000 4241280 1576010535.90 151.5887 60.0012 32.0000 1.9809 1.9826 416.0152 416.4485 0.0653 -1.0000 -1.0000 4241343 1576010536.00 151.5887 60.0012 32.0000 1.9802 1.9819 416.0822 416.5156 0.0654 -1.0000 -1.0000 4241405 1576010536.10 151.5887 60.0012 32.0000 1.9810 1.9827 415.9168 416.3502 0.0654 -1.0000 -1.0000 4241468 1576010536.20 151.5887 60.0012 32.0000 1.9816 1.9833 415.9210 416.3541 0.0653 -1.0000 -1.0000 4241546 1576010536.30 151.5887 60.0012 32.0000 1.9817 1.9834 415.8312 416.2644 0.0654 -1.0000 -1.0000 4241608 1576010536.40 151.5887 60.0012 32.0000 1.9806 1.9823 415.9042 416.3381 0.0655 -1.0000 -1.0000 4241671 1576010536.50 151.5887 60.0012 32.0000 1.9805 1.9822 415.9872 416.4204 0.0653 -1.0000 -1.0000 4241749 1576010536.60 151.5244 60.0012 32.0000 1.9802 1.9819 416.0453 416.4783 0.0653 -1.0000 -1.0000 4241811 1576010536.70 151.5244 60.0012 32.0000 1.9814 1.9831 416.0121 416.4454 0.0654 -1.0000 -1.0000 4241874 1576010536.80 151.5244 60.0012 32.0000 1.9813 1.9830 416.1024 416.5364 0.0655 -1.0000 -1.0000 4241936 1576010536.90 151.5244 60.0012 32.0000 1.9820 1.9837 415.9657 416.3998 0.0654 -1.0000 -1.0000 4241999 1576010537.00 151.6069 60.0012 32.0000 1.9815 1.9832 416.0236 416.4563 0.0652 -1.0000 -1.0000 4242077 1576010537.10 151.6059 60.0012 32.0000 1.9812 1.9829 416.1091 416.5434 0.0655 -1.0000 -1.0000 4242155 1576010537.20 151.6059 60.0012 32.0000 1.9819 1.9836 416.1892 416.6230 0.0655 -1.0000 -1.0000 4242374 1576010537.30 151.6078 60.0012 32.0000 1.9817 1.9835 416.0210 416.4554 0.0655 -1.0000 -1.0000 4242436 1576010537.40 151.6092 60.0012 32.0000 1.9825 1.9842 415.9399 416.3736 0.0654 -1.0000 -1.0000 4242514 1576010537.50 151.6092 60.0012 32.0000 1.9820 1.9838 415.9578 416.3917 0.0654 -1.0000 -1.0000 4242577 1576010537.60 151.6092 60.0012 32.0000 1.9831 1.9848 415.9517 416.3853 0.0655 -1.0000 -1.0000 4242624 1576010537.70 151.6092 60.0012 32.0000 1.9821 1.9838 416.0568 416.4913 0.0655 -1.0000 -1.0000 4242968 1576010537.80 151.6082 60.0012 32.0000 1.9819 1.9836 416.1365 416.5717 0.0656 -1.0000 -1.0000 4243030 1576010537.90 151.5882 60.0012 32.0000 1.9812 1.9829 416.1667 416.6010 0.0654 -1.0000 -1.0000 4243109 1576010538.00 151.5882 60.0012 32.0000 1.9819 1.9836 416.0067 416.4410 0.0656 -1.0000 -1.0000 4243171 1576010538.10 151.5882 60.0012 32.0000 1.9824 1.9841 415.8305 416.2649 0.0655 -1.0000 -1.0000 4243233 1576010538.20 151.5882 60.0012 32.0000 1.9820 1.9837 415.9110 416.3456 0.0656 -1.0000 -1.0000 4243624 1576010538.30 151.5882 60.0012 32.0000 1.9815 1.9832 416.0180 416.4534 0.0656 -1.0000 -1.0000 4243686 1576010538.40 151.5882 60.0012 32.0000 1.9809 1.9826 416.0932 416.5276 0.0655 -1.0000 -1.0000 4243749 1576010538.50 151.5516 60.0012 32.0000 1.9812 1.9829 416.0845 416.5196 0.0656 -1.0000 -1.0000 4243827 1576010538.60 151.5516 60.0012 32.0000 1.9810 1.9827 416.0867 416.5219 0.0656 -1.0000 -1.0000 4243889 1576010538.70 151.5516 60.0012 32.0000 1.9808 1.9825 416.0148 416.4492 0.0655 -1.0000 -1.0000 4244171 1576010538.80 151.5516 60.0012 32.0000 1.9813 1.9830 415.8183 416.2522 0.0655 -1.0000 -1.0000 4244233 1576010538.90 151.5516 60.0012 32.0000 1.9813 1.9830 415.8644 416.2981 0.0654 -1.0000 -1.0000 4244296 1576010539.00 151.4528 60.0012 32.0000 1.9815 1.9832 415.9071 416.3409 0.0655 -1.0000 -1.0000 4244358 1576010539.10 151.4506 60.0012 32.0000 1.9805 1.9822 415.9820 416.4168 0.0656 -1.0000 -1.0000 4244436 1576010539.20 151.4506 60.0012 32.0000 1.9805 1.9822 415.9363 416.3705 0.0655 -1.0000 -1.0000 4244499 1576010539.30 151.4506 60.0012 32.0000 1.9812 1.9829 415.9169 416.3510 0.0655 -1.0000 -1.0000 4244671 1576010539.40 151.4506 60.0012 32.0000 1.9813 1.9830 415.8413 416.2756 0.0655 -1.0000 -1.0000 4244749 1576010539.50 151.4506 60.0012 32.0000 1.9814 1.9831 415.8393 416.2741 0.0656 -1.0000 -1.0000 4244811 1576010539.60 151.4506 60.0012 32.0000 1.9820 1.9837 415.9877 416.4227 0.0656 -1.0000 -1.0000 4244874 1576010539.70 151.4722 60.0014 32.0000 1.9812 1.9829 415.9470 416.3821 0.0656 -1.0000 -1.0000 4244952 1576010539.80 151.4722 60.0014 32.0000 1.9812 1.9829 416.0358 416.4703 0.0656 -1.0000 -1.0000 4245140 1576010539.90 151.4722 60.0014 32.0000 1.9811 1.9828 416.0870 416.5223 0.0656 -1.0000 -1.0000 4245218 1576010540.00 151.4722 60.0014 32.0000 1.9811 1.9828 415.9602 416.3951 0.0656 -1.0000 -1.0000 4245280 1576010540.10 151.4874 60.0014 32.0000 1.9818 1.9835 415.8421 416.2768 0.0656 -1.0000 -1.0000 4245343 1576010540.20 151.5065 60.0014 32.0000 1.9815 1.9833 415.8023 416.2369 0.0656 -1.0000 -1.0000 4245405 1576010540.30 151.5065 60.0014 32.0000 1.9807 1.9824 415.9687 416.4034 0.0655 -1.0000 -1.0000 4245608 1576010540.40 151.5065 60.0014 32.0000 1.9802 1.9819 416.0528 416.4879 0.0656 -1.0000 -1.0000 4245671 1576010540.50 151.5065 60.0014 32.0000 1.9803 1.9820 416.0329 416.4684 0.0657 -1.0000 -1.0000 4245733 1576010540.60 151.5065 60.0014 32.0000 1.9809 1.9826 415.9410 416.3764 0.0657 -1.0000 -1.0000 4245796 1576010540.70 151.5354 60.0014 32.0000 1.9809 1.9826 415.8551 416.2884 0.0653 -1.0000 -1.0000 4245858 1576010540.80 151.5354 60.0014 32.0000 1.9812 1.9829 415.8545 416.2898 0.0656 -1.0000 -1.0000 4246374 1576010540.90 151.5354 60.0014 32.0000 1.9811 1.9828 415.8754 416.3101 0.0656 -1.0000 -1.0000 4246436 1576010541.00 151.5354 60.0014 32.0000 1.9807 1.9824 415.9442 416.3798 0.0657 -1.0000 -1.0000 4246499 1576010541.10 151.5354 60.0014 32.0000 1.9803 1.9820 416.0434 416.4782 0.0656 -1.0000 -1.0000 4246561 1576010541.20 151.4342 60.0014 32.0000 1.9796 1.9813 416.0505 416.4851 0.0655 -1.0000 -1.0000 4246640 1576010541.30 151.4089 60.0014 32.0000 1.9806 1.9823 415.9592 416.3942 0.0656 -1.0000 -1.0000 4246952 1576010541.40 151.4089 60.0014 32.0000 1.9806 1.9823 415.8499 416.2833 0.0655 -1.0000 -1.0000 4247030 1576010541.50 151.4089 60.0014 32.0000 1.9809 1.9826 415.8728 416.3081 0.0656 -1.0000 -1.0000 4247093 1576010541.60 151.4089 60.0014 32.0000 1.9811 1.9828 415.9056 416.3409 0.0657 -1.0000 -1.0000 4247155 1576010541.70 151.4089 60.0014 32.0000 1.9809 1.9827 415.9315 416.3668 0.0656 -1.0000 -1.0000 4247233 1576010541.80 151.4353 60.0014 32.0000 1.9809 1.9826 415.9859 416.4214 0.0657 -1.0000 -1.0000 4247296 1576010541.90 151.4522 60.0014 32.0000 1.9801 1.9818 416.0200 416.4558 0.0657 -1.0000 -1.0000 4247421 1576010542.00 151.4522 60.0014 32.0000 1.9810 1.9827 416.0095 416.4444 0.0655 -1.0000 -1.0000 4247483 1576010542.10 151.4522 60.0014 32.0000 1.9816 1.9833 415.9221 416.3571 0.0657 -1.0000 -1.0000 4247546 1576010542.20 151.4522 60.0014 32.0000 1.9804 1.9821 415.8078 416.2430 0.0656 -1.0000 -1.0000 4247624 1576010542.30 151.4522 60.0014 32.0000 1.9812 1.9830 415.8378 416.2737 0.0659 -1.0000 -1.0000 4247686 1576010542.40 151.5154 60.0014 32.0000 1.9810 1.9827 415.8983 416.3343 0.0657 -1.0000 -1.0000 4248452 1576010542.50 151.5154 60.0014 32.0000 1.9800 1.9818 415.9587 416.3933 0.0655 -1.0000 -1.0000 4248530 1576010542.60 151.5154 60.0014 32.0000 1.9797 1.9814 415.9854 416.4200 0.0656 -1.0000 -1.0000 4248593 1576010542.70 151.5154 60.0014 32.0000 1.9805 1.9822 415.9640 416.3991 0.0656 -1.0000 -1.0000 4248655 1576010542.80 151.5154 60.0014 32.0000 1.9809 1.9827 415.9051 416.3398 0.0656 -1.0000 -1.0000 4248718 1576010542.90 151.4815 60.0014 32.0000 1.9812 1.9829 415.8689 416.3037 0.0655 -1.0000 -1.0000 4248780 1576010543.00 151.4815 60.0014 32.0000 1.9805 1.9823 415.8388 416.2742 0.0657 -1.0000 -1.0000 4248843 1576010543.10 151.4815 60.0014 32.0000 1.9803 1.9820 416.0051 416.4403 0.0656 -1.0000 -1.0000 4248921 1576010543.20 151.4815 60.0014 32.0000 1.9804 1.9821 416.0324 416.4673 0.0656 -1.0000 -1.0000 4248983 1576010543.30 151.4815 60.0014 32.0000 1.9802 1.9819 416.0649 416.5004 0.0656 -1.0000 -1.0000 4249046 1576010543.40 151.4733 60.0014 32.0000 1.9804 1.9821 415.9533 416.3880 0.0657 -1.0000 -1.0000 4249124 1576010543.50 151.4583 60.0014 32.0000 1.9813 1.9831 415.8198 416.2551 0.0655 -1.0000 -1.0000 4249186 1576010543.60 151.4583 60.0014 32.0000 1.9810 1.9827 415.9029 416.3376 0.0656 -1.0000 -1.0000 4249249 1576010543.70 151.4583 60.0014 32.0000 1.9817 1.9834 415.9099 416.3447 0.0656 -1.0000 -1.0000 4249311 1576010543.80 151.4583 60.0014 32.0000 1.9813 1.9830 416.0784 416.5129 0.0655 -1.0000 -1.0000 4249374 1576010543.90 151.4583 60.0014 32.0000 1.9809 1.9826 416.0223 416.4563 0.0654 -1.0000 -1.0000 4249452 1576010544.00 151.5324 60.0018 32.0000 1.9805 1.9822 416.1569 416.5905 0.0654 -1.0000 -1.0000 4249514 1576010544.10 151.5324 60.0018 32.0000 1.9803 1.9820 416.0631 416.4978 0.0655 -1.0000 -1.0000 4249577 1576010544.20 151.5324 60.0018 32.0000 1.9811 1.9828 415.9434 416.3783 0.0656 -1.0000 -1.0000 4249640 1576010544.30 151.5324 60.0018 32.0000 1.9811 1.9828 415.9636 416.3982 0.0655 -1.0000 -1.0000 4249718 1576010544.40 151.5324 60.0018 32.0000 1.9808 1.9825 415.9780 416.4125 0.0656 -1.0000 -1.0000 4249780 1576010544.50 151.5324 60.0018 32.0000 1.9816 1.9833 415.9543 416.3918 0.0663 -1.0000 -1.0000 4249843 1576010544.60 151.5324 60.0018 32.0000 1.9807 1.9825 415.9880 416.4396 0.0684 -1.0000 -1.0000 4249905 1576010544.70 151.5324 60.0018 32.0000 1.9807 1.9825 416.0159 416.4722 0.0686 -1.0000 -1.0000 4249968 1576010544.80 151.5324 60.0018 32.0000 1.9806 1.9824 416.0858 416.5319 0.0668 -1.0000 -1.0000 4250046 1576010544.90 151.5324 60.0018 32.0000 1.9811 1.9829 415.9372 416.3753 0.0659 -1.0000 -1.0000 4250108 1576010545.00 151.5324 60.0018 32.0000 1.9812 1.9829 415.7941 416.2309 0.0658 -1.0000 -1.0000 4250937 1576010545.10 151.5324 60.0018 32.0000 1.9802 1.9820 415.9269 416.3624 0.0657 -1.0000 -1.0000 4250999 1576010545.20 151.5263 60.0018 32.0000 1.9808 1.9825 416.0278 416.4631 0.0657 -1.0000 -1.0000 4251061 1576010545.30 151.4792 60.0018 32.0000 1.9808 1.9825 416.1839 416.6196 0.0657 -1.0000 -1.0000 4251124 1576010545.40 151.4792 60.0018 32.0000 1.9801 1.9818 416.1174 416.5527 0.0656 -1.0000 -1.0000 4251202 1576010545.50 151.4792 60.0018 32.0000 1.9805 1.9822 416.0229 416.4570 0.0654 -1.0000 -1.0000 4251264 1576010545.60 151.4792 60.0018 32.0000 1.9809 1.9827 416.0189 416.4551 0.0657 -1.0000 -1.0000 4251327 1576010545.70 151.4792 60.0018 32.0000 1.9810 1.9827 415.9601 416.3950 0.0656 -1.0000 -1.0000 4251405 1576010545.80 151.4965 60.0018 32.0000 1.9818 1.9836 415.9070 416.3414 0.0656 -1.0000 -1.0000 4251468 1576010545.90 151.4965 60.0018 32.0000 1.9814 1.9831 415.8875 416.3221 0.0656 -1.0000 -1.0000 4251530 1576010546.00 151.4965 60.0018 32.0000 1.9804 1.9821 416.0585 416.4932 0.0655 -1.0000 -1.0000 4251593 1576010546.10 151.4965 60.0018 32.0000 1.9807 1.9824 415.9680 416.4023 0.0657 -1.0000 -1.0000 4252140 1576010546.20 151.4965 60.0018 32.0000 1.9818 1.9835 415.9481 416.3830 0.0655 -1.0000 -1.0000 4252202 1576010546.30 151.4965 60.0018 32.0000 1.9810 1.9827 415.8373 416.2714 0.0656 -1.0000 -1.0000 4252264 1576010546.40 151.5797 60.0018 32.0000 1.9804 1.9821 415.9222 416.3580 0.0657 -1.0000 -1.0000 4252327 1576010546.50 151.5797 60.0018 32.0000 1.9805 1.9822 415.9532 416.3880 0.0655 -1.0000 -1.0000 4252405 1576010546.60 151.5797 60.0018 32.0000 1.9802 1.9819 416.0385 416.4739 0.0656 -1.0000 -1.0000 4252468 1576010546.70 151.5797 60.0018 32.0000 1.9807 1.9824 416.1247 416.5594 0.0656 -1.0000 -1.0000 4252530 1576010546.80 151.5797 60.0018 32.0000 1.9810 1.9827 416.0857 416.5214 0.0657 -1.0000 -1.0000 4252609 1576010546.90 151.5797 60.0018 32.0000 1.9806 1.9823 415.9176 416.3519 0.0655 -1.0000 -1.0000 4252671 1576010547.00 151.5797 60.0018 32.0000 1.9818 1.9835 415.9508 416.3863 0.0657 -1.0000 -1.0000 4252749 1576010547.10 151.5797 60.0018 32.0000 1.9812 1.9829 415.8872 416.3213 0.0654 -1.0000 -1.0000 4252858 1576010547.20 151.5797 60.0018 32.0000 1.9804 1.9821 416.0154 416.4499 0.0656 -1.0000 -1.0000 4252921 1576010547.30 151.5797 60.0018 32.0000 1.9804 1.9821 416.0149 416.4505 0.0657 -1.0000 -1.0000 4252968 1576010547.40 151.5797 60.0018 32.0000 1.9801 1.9818 416.0977 416.5332 0.0656 -1.0000 -1.0000 4253046 1576010547.50 151.5662 60.0018 32.0000 1.9804 1.9822 415.9826 416.4177 0.0657 -1.0000 -1.0000 4253109 1576010547.60 151.4203 60.0018 32.0000 1.9812 1.9829 415.8509 416.2855 0.0656 -1.0000 -1.0000 4253389 1576010547.70 151.4203 60.0018 32.0000 1.9804 1.9821 415.8316 416.2663 0.0656 -1.0000 -1.0000 4253468 1576010547.80 151.4203 60.0018 32.0000 1.9807 1.9824 415.8799 416.3146 0.0656 -1.0000 -1.0000 4253514 1576010547.90 151.4203 60.0018 32.0000 1.9802 1.9819 416.0269 416.4616 0.0656 -1.0000 -1.0000 4253593 1576010548.00 151.4203 60.0018 32.0000 1.9805 1.9822 416.1080 416.5439 0.0657 -1.0000 -1.0000 4253655 1576010548.10 151.4203 60.0018 32.0000 1.9804 1.9821 416.0360 416.4711 0.0656 -1.0000 -1.0000 4253718 1576010548.20 151.4203 60.0018 32.0000 1.9818 1.9835 415.9139 416.3481 0.0655 -1.0000 -1.0000 4254358 1576010548.30 151.4203 60.0018 32.0000 1.9814 1.9831 415.9049 416.3395 0.0656 -1.0000 -1.0000 4254421 1576010548.40 151.4203 60.0018 32.0000 1.9802 1.9819 416.0496 416.4858 0.0658 -1.0000 -1.0000 4254483 1576010548.50 151.4203 60.0018 32.0000 1.9805 1.9822 416.1148 416.5508 0.0657 -1.0000 -1.0000 4254561 1576010548.60 151.4203 60.0018 32.0000 1.9810 1.9827 416.0709 416.5063 0.0656 -1.0000 -1.0000 4254624 1576010548.70 151.4505 60.0018 32.0000 1.9815 1.9832 415.9520 416.3863 0.0656 -1.0000 -1.0000 4254686 1576010548.80 151.5207 60.0018 32.0000 1.9809 1.9826 415.8450 416.2800 0.0656 -1.0000 -1.0000 4254749 1576010548.90 151.5207 60.0018 32.0000 1.9817 1.9834 415.8288 416.2634 0.0656 -1.0000 -1.0000 4254811 1576010549.00 151.5207 60.0018 32.0000 1.9811 1.9828 415.9430 416.3782 0.0657 -1.0000 -1.0000 4254874 1576010549.10 151.5207 60.0018 32.0000 1.9805 1.9822 415.9754 416.4105 0.0656 -1.0000 -1.0000 4254952 1576010549.20 151.5207 60.0018 32.0000 1.9800 1.9817 416.0781 416.5136 0.0656 -1.0000 -1.0000 4255014 1576010549.30 151.5564 60.0018 32.0000 1.9800 1.9817 415.9958 416.4302 0.0656 -1.0000 -1.0000 4255077 1576010549.40 151.5614 60.0018 32.0000 1.9804 1.9821 416.0797 416.5156 0.0658 -1.0000 -1.0000 4255155 1576010549.50 151.5614 60.0018 32.0000 1.9804 1.9821 415.9089 416.3440 0.0656 -1.0000 -1.0000 4255218 1576010549.60 151.5614 60.0018 32.0000 1.9815 1.9832 415.8773 416.3125 0.0656 -1.0000 -1.0000 4255280 1576010549.70 151.5614 60.0018 32.0000 1.9800 1.9817 415.9172 416.3526 0.0658 -1.0000 -1.0000 4255343 1576010549.80 151.5537 60.0017 32.0000 1.9807 1.9824 416.0375 416.4737 0.0658 -1.0000 -1.0000 4255405 1576010549.90 151.4897 60.0011 32.0000 1.9804 1.9821 416.0483 416.4842 0.0657 -1.0000 -1.0000 4255483 1576010550.00 151.4897 60.0011 32.0000 1.9808 1.9825 416.0495 416.4849 0.0657 -1.0000 -1.0000 4255546 1576010550.10 151.4897 60.0011 32.0000 1.9808 1.9825 415.9498 416.3857 0.0657 -1.0000 -1.0000 4255608 1576010550.20 151.4897 60.0011 32.0000 1.9810 1.9827 415.7981 416.2333 0.0656 -1.0000 -1.0000 4255686 1576010550.30 151.4897 60.0011 32.0000 1.9810 1.9827 415.8968 416.3317 0.0657 -1.0000 -1.0000 4255749 1576010550.40 151.4897 60.0011 32.0000 1.9807 1.9824 415.9874 416.4229 0.0657 -1.0000 -1.0000 4255811 1576010550.50 151.4897 60.0011 32.0000 1.9803 1.9820 416.1001 416.5361 0.0657 -1.0000 -1.0000 4255874 1576010550.60 151.4897 60.0011 32.0000 1.9799 1.9816 416.0584 416.4936 0.0657 -1.0000 -1.0000 4255936 1576010550.70 151.4897 60.0011 32.0000 1.9810 1.9827 415.9090 416.3450 0.0657 -1.0000 -1.0000 4256405 1576010550.80 151.4897 60.0011 32.0000 1.9807 1.9824 415.8595 416.2954 0.0657 -1.0000 -1.0000 4256483 1576010550.90 151.4897 60.0011 32.0000 1.9811 1.9828 415.8651 416.3003 0.0657 -1.0000 -1.0000 4256546 1576010551.00 151.4897 60.0011 32.0000 1.9804 1.9821 416.0256 416.4619 0.0658 -1.0000 -1.0000 4256609 1576010551.10 151.4729 60.0011 32.0000 1.9798 1.9815 416.0296 416.4663 0.0659 -1.0000 -1.0000 4256671 1576010551.20 151.4729 60.0011 32.0000 1.9811 1.9828 416.0337 416.4698 0.0658 -1.0000 -1.0000 4256952 1576010551.30 151.4729 60.0011 32.0000 1.9819 1.9837 416.0345 416.4714 0.0658 -1.0000 -1.0000 4257014 1576010551.40 151.4729 60.0011 32.0000 1.9813 1.9831 415.8780 416.3136 0.0657 -1.0000 -1.0000 4257093 1576010551.50 151.4729 60.0011 32.0000 1.9805 1.9822 415.8984 416.3347 0.0658 -1.0000 -1.0000 4257155 1576010551.60 151.4813 60.0011 32.0000 1.9809 1.9826 415.8749 416.3106 0.0658 -1.0000 -1.0000 4257218 1576010551.70 151.4876 60.0011 32.0000 1.9805 1.9822 415.9355 416.3719 0.0658 -1.0000 -1.0000 4257296 1576010551.80 151.4876 60.0011 32.0000 1.9809 1.9826 416.0124 416.4481 0.0657 -1.0000 -1.0000 4257359 1576010551.90 151.4876 60.0011 32.0000 1.9811 1.9828 415.9152 416.3519 0.0659 -1.0000 -1.0000 4257421 1576010552.00 151.4876 60.0011 32.0000 1.9803 1.9820 415.8877 416.3235 0.0657 -1.0000 -1.0000 4257483 1576010552.10 151.4876 60.0011 32.0000 1.9813 1.9830 415.8707 416.3065 0.0658 -1.0000 -1.0000 4257546 1576010552.20 151.4847 60.0011 32.0000 1.9811 1.9828 415.8367 416.2718 0.0657 -1.0000 -1.0000 4257624 1576010552.30 151.4847 60.0011 32.0000 1.9808 1.9825 415.8699 416.3059 0.0658 -1.0000 -1.0000 4257858 1576010552.40 151.4847 60.0011 32.0000 1.9806 1.9823 415.9809 416.4173 0.0658 -1.0000 -1.0000 4257921 1576010552.50 151.4847 60.0011 32.0000 1.9804 1.9821 416.0045 416.4391 0.0656 -1.0000 -1.0000 4257983 1576010552.60 151.4847 60.0011 32.0000 1.9809 1.9826 416.0435 416.4793 0.0657 -1.0000 -1.0000 4258046 1576010552.70 151.4847 60.0011 32.0000 1.9811 1.9828 415.8462 416.2817 0.0657 -1.0000 -1.0000 4258108 1576010552.80 151.4011 60.0011 32.0000 1.9816 1.9833 415.8498 416.2854 0.0657 -1.0000 -1.0000 4258358 1576010552.90 151.4011 60.0011 32.0000 1.9809 1.9826 415.8919 416.3265 0.0656 -1.0000 -1.0000 4258421 1576010553.00 151.4011 60.0011 32.0000 1.9810 1.9827 416.1069 416.5426 0.0657 -1.0000 -1.0000 4258483 1576010553.10 151.4011 60.0011 32.0000 1.9804 1.9821 416.0752 416.5114 0.0658 -1.0000 -1.0000 4258561 1576010553.20 151.4011 60.0011 32.0000 1.9809 1.9826 416.0200 416.4568 0.0659 -1.0000 -1.0000 4258624 1576010553.30 151.4582 60.0011 32.0000 1.9821 1.9838 415.9161 416.3532 0.0659 -1.0000 -1.0000 4258843 1576010553.40 151.4615 60.0011 32.0000 1.9812 1.9829 415.8139 416.2500 0.0657 -1.0000 -1.0000 4258921 1576010553.50 151.4615 60.0011 32.0000 1.9811 1.9828 415.8414 416.2763 0.0657 -1.0000 -1.0000 4258983 1576010553.60 151.4615 60.0011 32.0000 1.9812 1.9829 415.9097 416.3458 0.0658 -1.0000 -1.0000 4259046 1576010553.70 151.4615 60.0011 32.0000 1.9805 1.9822 416.0549 416.4912 0.0658 -1.0000 -1.0000 4259124 1576010553.80 151.4744 60.0011 32.0000 1.9811 1.9828 415.9996 416.4351 0.0657 -1.0000 -1.0000 4259608 1576010553.90 151.4821 60.0011 32.0000 1.9802 1.9819 416.0239 416.4604 0.0658 -1.0000 -1.0000 4259671 1576010554.00 151.4821 60.0011 32.0000 1.9802 1.9819 415.9255 416.3613 0.0657 -1.0000 -1.0000 4259733 1576010554.10 151.4821 60.0011 32.0000 1.9805 1.9822 415.8769 416.3127 0.0657 -1.0000 -1.0000 4259796 1576010554.20 151.4821 60.0011 32.0000 1.9808 1.9825 415.8772 416.3117 0.0656 -1.0000 -1.0000 4259874 1576010554.30 151.4821 60.0011 32.0000 1.9806 1.9824 415.9329 416.3688 0.0657 -1.0000 -1.0000 4259936 1576010554.40 151.5066 60.0011 32.0000 1.9800 1.9817 415.9848 416.4208 0.0658 -1.0000 -1.0000 4259999 1576010554.50 151.5066 60.0011 32.0000 1.9800 1.9817 415.9768 416.4130 0.0658 -1.0000 -1.0000 4300077 1576010554.60 151.5066 60.0011 32.0000 1.9799 1.9816 415.9758 416.4119 0.0657 -1.0000 -1.0000 4300140 1576010554.70 151.5066 60.0011 32.0000 1.9807 1.9824 415.8819 416.3183 0.0658 -1.0000 -1.0000 4300202 1576010554.80 151.5066 60.0011 32.0000 1.9809 1.9827 415.7991 416.2351 0.0657 -1.0000 -1.0000 4300389 1576010554.90 151.4885 60.0014 32.0000 1.9806 1.9823 415.8558 416.2906 0.0656 -1.0000 -1.0000 4300452 1576010555.00 151.4857 60.0014 32.0000 1.9799 1.9816 415.8976 416.3332 0.0657 -1.0000 -1.0000 4300514 1576010555.10 151.4857 60.0014 32.0000 1.9796 1.9813 416.0363 416.4725 0.0658 -1.0000 -1.0000 4300593 1576010555.20 151.4857 60.0014 32.0000 1.9798 1.9815 416.0148 416.4503 0.0657 -1.0000 -1.0000 4300655 1576010555.30 151.4857 60.0014 32.0000 1.9804 1.9821 415.8622 416.2977 0.0658 -1.0000 -1.0000 4300718 1576010555.40 151.4857 60.0014 32.0000 1.9810 1.9827 415.8575 416.2937 0.0658 -1.0000 -1.0000 4300905 1576010555.50 151.4585 60.0014 32.0000 1.9802 1.9819 415.9312 416.3663 0.0657 -1.0000 -1.0000 4300952 1576010555.60 151.4585 60.0014 32.0000 1.9804 1.9821 415.9786 416.4146 0.0658 -1.0000 -1.0000 4301014 1576010555.70 151.4585 60.0014 32.0000 1.9799 1.9816 416.0114 416.4471 0.0657 -1.0000 -1.0000 4301093 1576010555.80 151.4585 60.0014 32.0000 1.9805 1.9822 416.0541 416.4900 0.0657 -1.0000 -1.0000 4301155 1576010555.90 151.4585 60.0014 32.0000 1.9801 1.9818 416.0667 416.5028 0.0658 -1.0000 -1.0000 4301233 1576010556.00 151.4585 60.0014 32.0000 1.9808 1.9825 415.8233 416.2599 0.0659 -1.0000 -1.0000 4301296 1576010556.10 151.4754 60.0014 32.0000 1.9811 1.9828 415.7660 416.2013 0.0657 -1.0000 -1.0000 4301359 1576010556.20 151.4754 60.0014 32.0000 1.9807 1.9824 415.8714 416.3075 0.0658 -1.0000 -1.0000 4301437 1576010556.30 151.4754 60.0014 32.0000 1.9801 1.9819 415.8941 416.3302 0.0658 -1.0000 -1.0000 4301483 1576010556.40 151.4754 60.0014 32.0000 1.9809 1.9826 415.9374 416.3740 0.0658 -1.0000 -1.0000 4301921 1576010556.50 151.4754 60.0014 32.0000 1.9812 1.9829 415.9442 416.3795 0.0657 -1.0000 -1.0000 4301999 1576010556.60 151.5010 60.0014 32.0000 1.9812 1.9829 415.8297 416.2657 0.0657 -1.0000 -1.0000 4302061 1576010556.70 151.5010 60.0014 32.0000 1.9809 1.9826 415.9301 416.3663 0.0659 -1.0000 -1.0000 4302124 1576010556.80 151.5010 60.0014 32.0000 1.9808 1.9825 415.9863 416.4233 0.0659 -1.0000 -1.0000 4302186 1576010556.90 151.5010 60.0014 32.0000 1.9806 1.9823 416.0852 416.5216 0.0658 -1.0000 -1.0000 4302374 1576010557.00 151.5010 60.0014 32.0000 1.9800 1.9818 415.9949 416.4316 0.0658 -1.0000 -1.0000 4302436 1576010557.10 151.4947 60.0014 32.0000 1.9807 1.9824 415.9425 416.3800 0.0659 -1.0000 -1.0000 4302499 1576010557.20 151.4361 60.0014 32.0000 1.9810 1.9827 415.7843 416.2202 0.0658 -1.0000 -1.0000 4302561 1576010557.30 151.4361 60.0014 32.0000 1.9803 1.9820 415.8344 416.2706 0.0658 -1.0000 -1.0000 4302624 1576010557.40 151.4361 60.0014 32.0000 1.9798 1.9815 415.9126 416.3478 0.0657 -1.0000 -1.0000 4302874 1576010557.50 151.4361 60.0014 32.0000 1.9796 1.9813 415.8981 416.3352 0.0659 -1.0000 -1.0000 4302937 1576010557.60 151.4361 60.0014 32.0000 1.9809 1.9826 415.8782 416.3146 0.0658 -1.0000 -1.0000 4302999 1576010557.70 151.3893 60.0014 32.0000 1.9796 1.9813 415.8327 416.2680 0.0656 -1.0000 -1.0000 4303061 1576010557.80 151.3893 60.0014 32.0000 1.9807 1.9824 415.7743 416.2098 0.0658 -1.0000 -1.0000 4303124 1576010557.90 151.3893 60.0014 32.0000 1.9800 1.9817 415.9077 416.3432 0.0657 -1.0000 -1.0000 4303389 1576010558.00 151.3893 60.0014 32.0000 1.9796 1.9813 416.0000 416.4362 0.0658 -1.0000 -1.0000 4303452 1576010558.10 151.3893 60.0014 32.0000 1.9798 1.9815 416.0203 416.4565 0.0658 -1.0000 -1.0000 4303514 1576010558.20 151.3893 60.0014 32.0000 1.9798 1.9815 415.9585 416.3952 0.0659 -1.0000 -1.0000 4303593 1576010558.30 151.3256 60.0014 32.0000 1.9803 1.9821 415.8921 416.3283 0.0658 -1.0000 -1.0000 4303655 1576010558.40 151.3256 60.0014 32.0000 1.9803 1.9820 415.8679 416.3044 0.0659 -1.0000 -1.0000 4304124 1576010558.50 151.3256 60.0014 32.0000 1.9808 1.9826 415.7609 416.1967 0.0658 -1.0000 -1.0000 4304186 1576010558.60 151.3256 60.0014 32.0000 1.9800 1.9817 415.8427 416.2785 0.0657 -1.0000 -1.0000 4304249 1576010558.70 151.3256 60.0014 32.0000 1.9802 1.9819 415.9238 416.3600 0.0658 -1.0000 -1.0000 4304311 1576010558.80 151.3690 60.0014 32.0000 1.9810 1.9827 415.9572 416.3936 0.0658 -1.0000 -1.0000 4304389 1576010558.90 151.3690 60.0014 32.0000 1.9809 1.9826 415.8335 416.2694 0.0658 -1.0000 -1.0000 4304624 1576010559.00 151.3690 60.0014 32.0000 1.9816 1.9833 415.8717 416.3078 0.0658 -1.0000 -1.0000 4304686 1576010559.10 151.3690 60.0014 32.0000 1.9799 1.9816 415.9795 416.4163 0.0659 -1.0000 -1.0000 4304749 1576010559.20 151.3690 60.0014 32.0000 1.9798 1.9815 415.9496 416.3847 0.0657 -1.0000 -1.0000 4304811 1576010559.30 151.3878 60.0014 32.0000 1.9804 1.9821 415.9742 416.4107 0.0658 -1.0000 -1.0000 4304874 1576010559.40 151.4533 60.0014 32.0000 1.9804 1.9821 416.0030 416.4392 0.0658 -1.0000 -1.0000 4305124 1576010559.50 151.4533 60.0014 32.0000 1.9811 1.9828 415.8636 416.2996 0.0658 -1.0000 -1.0000 4305186 1576010559.60 151.4533 60.0014 32.0000 1.9808 1.9825 415.8412 416.2770 0.0658 -1.0000 -1.0000 4305249 1576010559.70 151.4533 60.0014 32.0000 1.9805 1.9822 415.8905 416.3274 0.0659 -1.0000 -1.0000 4305327 1576010559.80 151.4533 60.0014 32.0000 1.9801 1.9818 415.8900 416.3263 0.0658 -1.0000 -1.0000 4305389 1576010559.90 151.4874 60.0020 32.0000 1.9802 1.9819 415.9103 416.3463 0.0657 -1.0000 -1.0000 4305468 1576010560.00 151.4874 60.0020 32.0000 1.9806 1.9823 415.7888 416.2240 0.0657 -1.0000 -1.0000 4305640 1576010560.10 151.4874 60.0020 32.0000 1.9808 1.9826 415.8540 416.2893 0.0657 -1.0000 -1.0000 4305702 1576010560.20 151.4874 60.0020 32.0000 1.9802 1.9819 415.8035 416.2385 0.0657 -1.0000 -1.0000 4305780 1576010560.30 151.4874 60.0020 32.0000 1.9811 1.9828 415.8252 416.2607 0.0657 -1.0000 -1.0000 4305843 1576010560.40 151.4874 60.0020 32.0000 1.9799 1.9816 415.8423 416.2778 0.0657 -1.0000 -1.0000 4305905 1576010560.50 151.4837 60.0020 32.0000 1.9801 1.9818 415.9538 416.3900 0.0658 -1.0000 -1.0000 4305983 1576010560.60 151.4104 60.0020 32.0000 1.9797 1.9815 415.9930 416.4286 0.0657 -1.0000 -1.0000 4306046 1576010560.70 151.4104 60.0020 32.0000 1.9805 1.9822 415.8510 416.2864 0.0657 -1.0000 -1.0000 4306108 1576010560.80 151.4104 60.0020 32.0000 1.9809 1.9826 415.8518 416.2886 0.0658 -1.0000 -1.0000 4306186 1576010560.90 151.4104 60.0020 32.0000 1.9806 1.9823 415.7358 416.1713 0.0657 -1.0000 -1.0000 4306249 1576010561.00 151.4104 60.0020 32.0000 1.9807 1.9824 415.9127 416.3490 0.0658 -1.0000 -1.0000 4306421 1576010561.10 151.4097 60.0020 32.0000 1.9805 1.9822 416.0262 416.4616 0.0656 -1.0000 -1.0000 4306483 1576010561.20 151.4097 60.0020 32.0000 1.9805 1.9822 415.9242 416.3602 0.0657 -1.0000 -1.0000 4306546 1576010561.30 151.4097 60.0020 32.0000 1.9808 1.9825 415.9490 416.3845 0.0657 -1.0000 -1.0000 4306608 1576010561.40 151.4097 60.0020 32.0000 1.9812 1.9829 415.8603 416.2951 0.0655 -1.0000 -1.0000 4306686 1576010561.50 151.4097 60.0020 32.0000 1.9814 1.9831 415.8337 416.2686 0.0656 -1.0000 -1.0000 4306921 1576010561.60 151.4219 60.0020 32.0000 1.9813 1.9830 415.9307 416.3659 0.0656 -1.0000 -1.0000 4306983 1576010561.70 151.4292 60.0020 32.0000 1.9807 1.9824 416.0122 416.4477 0.0657 -1.0000 -1.0000 4307061 1576010561.80 151.4292 60.0020 32.0000 1.9799 1.9816 416.0333 416.4696 0.0657 -1.0000 -1.0000 4307124 1576010561.90 151.4292 60.0020 32.0000 1.9810 1.9827 415.9468 416.3815 0.0656 -1.0000 -1.0000 4307202 1576010562.00 151.4292 60.0020 32.0000 1.9814 1.9831 415.9622 416.3970 0.0656 -1.0000 -1.0000 4307468 1576010562.10 151.4292 60.0020 32.0000 1.9814 1.9831 415.7387 416.1728 0.0655 -1.0000 -1.0000 4307530 1576010562.20 151.4739 60.0020 32.0000 1.9811 1.9828 415.8911 416.3263 0.0656 -1.0000 -1.0000 4307608 1576010562.30 151.4739 60.0020 32.0000 1.9800 1.9817 415.9844 416.4195 0.0657 -1.0000 -1.0000 4307671 1576010562.40 151.4739 60.0020 32.0000 1.9794 1.9811 415.9157 416.3497 0.0654 -1.0000 -1.0000 4307733 1576010562.50 151.4739 60.0020 32.0000 1.9796 1.9813 415.9257 416.3608 0.0657 -1.0000 -1.0000 4307874 1576010562.60 151.4739 60.0020 32.0000 1.9807 1.9824 415.8873 416.3230 0.0657 -1.0000 -1.0000 4307936 1576010562.70 151.4739 60.0020 32.0000 1.9809 1.9826 415.8442 416.2789 0.0655 -1.0000 -1.0000 4307999 1576010562.80 151.3937 60.0020 32.0000 1.9809 1.9826 415.8232 416.2593 0.0657 -1.0000 -1.0000 4308077 1576010562.90 151.3937 60.0020 32.0000 1.9807 1.9824 415.8561 416.2900 0.0655 -1.0000 -1.0000 4308140 1576010563.00 151.3937 60.0020 32.0000 1.9799 1.9816 415.9120 416.3466 0.0656 -1.0000 -1.0000 4308358 1576010563.10 151.3937 60.0020 32.0000 1.9807 1.9824 415.9182 416.3529 0.0656 -1.0000 -1.0000 4308436 1576010563.20 151.3937 60.0020 32.0000 1.9792 1.9809 415.9826 416.4178 0.0656 -1.0000 -1.0000 4308499 1576010563.30 151.4029 60.0020 32.0000 1.9805 1.9822 415.8854 416.3209 0.0657 -1.0000 -1.0000 4308561 1576010563.40 151.4407 60.0020 32.0000 1.9811 1.9828 415.7815 416.2168 0.0656 -1.0000 -1.0000 4308640 1576010563.50 151.4407 60.0020 32.0000 1.9817 1.9834 415.7988 416.2332 0.0656 -1.0000 -1.0000 4308702 1576010563.60 151.4407 60.0020 32.0000 1.9818 1.9835 415.9153 416.3507 0.0657 -1.0000 -1.0000 4309374 1576010563.70 151.4407 60.0020 32.0000 1.9799 1.9816 416.0180 416.4532 0.0656 -1.0000 -1.0000 4309452 1576010563.80 151.4407 60.0020 32.0000 1.9798 1.9815 416.0019 416.4367 0.0656 -1.0000 -1.0000 4309514 1576010563.90 151.5641 60.0020 32.0000 1.9808 1.9825 416.0303 416.4658 0.0657 -1.0000 -1.0000 4309593 1576010564.00 151.5641 60.0020 32.0000 1.9814 1.9831 415.8875 416.3224 0.0656 -1.0000 -1.0000 4309655 1576010564.10 151.5641 60.0020 32.0000 1.9812 1.9830 415.8027 416.2374 0.0656 -1.0000 -1.0000 4309718 1576010564.20 151.5641 60.0020 32.0000 1.9806 1.9823 415.8883 416.3228 0.0656 -1.0000 -1.0000 4309796 1576010564.30 151.5641 60.0020 32.0000 1.9804 1.9821 415.9453 416.3799 0.0655 -1.0000 -1.0000 4309858 1576010564.40 151.5540 60.0020 32.0000 1.9806 1.9823 415.9706 416.4056 0.0656 -1.0000 -1.0000 4309921 1576010564.50 151.5388 60.0020 32.0000 1.9808 1.9825 415.8751 416.3096 0.0655 -1.0000 -1.0000 4309983 1576010564.60 151.5388 60.0020 32.0000 1.9804 1.9822 415.8526 416.2867 0.0655 -1.0000 -1.0000 4310046 1576010564.70 151.5388 60.0020 32.0000 1.9810 1.9827 415.8548 416.2895 0.0657 -1.0000 -1.0000 4310108 1576010564.80 151.5388 60.0020 32.0000 1.9806 1.9823 415.8869 416.3214 0.0655 -1.0000 -1.0000 4310186 1576010564.90 151.5388 60.0020 32.0000 1.9807 1.9824 416.0388 416.4728 0.0655 -1.0000 -1.0000 4310249 1576010565.00 151.4812 60.0022 32.0000 1.9804 1.9821 416.0387 416.4726 0.0654 -1.0000 -1.0000 4310311 1576010565.10 151.4429 60.0024 32.0000 1.9810 1.9827 415.9012 416.3360 0.0656 -1.0000 -1.0000 4310905 1576010565.20 151.4429 60.0024 32.0000 1.9810 1.9827 415.9536 416.3879 0.0655 -1.0000 -1.0000 4310968 1576010565.30 151.4429 60.0024 32.0000 1.9804 1.9821 415.8803 416.3148 0.0655 -1.0000 -1.0000 4311030 1576010565.40 151.4429 60.0024 32.0000 1.9805 1.9822 415.9539 416.3885 0.0656 -1.0000 -1.0000 4311108 1576010565.50 151.4429 60.0024 32.0000 1.9801 1.9818 416.0539 416.4885 0.0655 -1.0000 -1.0000 4311171 1576010565.60 151.4429 60.0024 32.0000 1.9798 1.9815 415.9469 416.3816 0.0656 -1.0000 -1.0000 4311389 1576010565.70 151.4429 60.0024 32.0000 1.9812 1.9829 415.8489 416.2843 0.0657 -1.0000 -1.0000 4311468 1576010565.80 151.4429 60.0024 32.0000 1.9810 1.9828 415.8533 416.2871 0.0654 -1.0000 -1.0000 4311530 1576010565.90 151.4429 60.0024 32.0000 1.9816 1.9833 415.9155 416.3492 0.0655 -1.0000 -1.0000 4311608 1576010566.00 151.4429 60.0024 32.0000 1.9806 1.9823 416.0292 416.4639 0.0656 -1.0000 -1.0000 4311671 1576010566.10 151.4425 60.0024 32.0000 1.9806 1.9823 416.0569 416.4911 0.0654 -1.0000 -1.0000 4312108 1576010566.20 151.4423 60.0024 32.0000 1.9803 1.9820 416.0422 416.4763 0.0655 -1.0000 -1.0000 4312186 1576010566.30 151.4423 60.0024 32.0000 1.9804 1.9821 415.9459 416.3803 0.0655 -1.0000 -1.0000 4312249 1576010566.40 151.4423 60.0024 32.0000 1.9807 1.9824 415.8355 416.2694 0.0654 -1.0000 -1.0000 4312311 1576010566.50 151.4423 60.0024 32.0000 1.9816 1.9833 415.8619 416.2963 0.0655 -1.0000 -1.0000 4312389 1576010566.60 151.4423 60.0024 32.0000 1.9821 1.9838 415.8474 416.2813 0.0656 -1.0000 -1.0000 4312452 1576010566.70 151.5489 60.0024 32.0000 1.9814 1.9832 415.9323 416.3664 0.0654 -1.0000 -1.0000 4312514 1576010566.80 151.5489 60.0024 32.0000 1.9810 1.9827 416.0064 416.4405 0.0655 -1.0000 -1.0000 4312577 1576010566.90 151.5489 60.0024 32.0000 1.9807 1.9824 415.9484 416.3825 0.0655 -1.0000 -1.0000 4312640 1576010567.00 151.5489 60.0024 32.0000 1.9814 1.9831 415.8706 416.3044 0.0655 -1.0000 -1.0000 4312702 1576010567.10 151.5489 60.0024 32.0000 1.9811 1.9828 415.9228 416.3570 0.0654 -1.0000 -1.0000 4312780 1576010567.20 151.5489 60.0024 32.0000 1.9812 1.9829 415.9769 416.4117 0.0656 -1.0000 -1.0000 4312843 1576010567.30 151.5489 60.0024 32.0000 1.9800 1.9817 416.1053 416.5401 0.0655 -1.0000 -1.0000 4312905 1576010567.40 151.5489 60.0024 32.0000 1.9806 1.9823 416.0755 416.5087 0.0653 -1.0000 -1.0000 4312983 1576010567.50 151.5489 60.0024 32.0000 1.9801 1.9818 415.9696 416.4035 0.0654 -1.0000 -1.0000 4313046 1576010567.60 151.5489 60.0024 32.0000 1.9805 1.9822 415.8670 416.3005 0.0654 -1.0000 -1.0000 4313108 1576010567.70 151.4384 60.0024 32.0000 1.9807 1.9824 415.7924 416.2254 0.0653 -1.0000 -1.0000 4313171 1576010567.80 151.3794 60.0024 32.0000 1.9804 1.9821 415.8274 416.2615 0.0654 -1.0000 -1.0000 4313233 1576010567.90 151.3794 60.0024 32.0000 1.9807 1.9824 415.8207 416.2539 0.0654 -1.0000 -1.0000 4313311 1576010568.00 151.3794 60.0024 32.0000 1.9800 1.9817 416.0766 416.5104 0.0653 -1.0000 -1.0000 4313374 1576010568.10 151.3794 60.0024 32.0000 1.9798 1.9815 416.0013 416.4351 0.0655 -1.0000 -1.0000 4313437 1576010568.20 151.3794 60.0024 32.0000 1.9801 1.9818 415.9490 416.3839 0.0655 -1.0000 -1.0000 4313655 1576010568.30 151.3794 60.0024 32.0000 1.9806 1.9823 415.8773 416.3104 0.0653 -1.0000 -1.0000 4313718 1576010568.40 151.3794 60.0024 32.0000 1.9812 1.9829 415.7391 416.1729 0.0655 -1.0000 -1.0000 4313796 1576010568.50 151.3794 60.0024 32.0000 1.9806 1.9823 415.8884 416.3215 0.0654 -1.0000 -1.0000 4313874 1576010568.60 151.3794 60.0024 32.0000 1.9805 1.9822 415.8745 416.3091 0.0655 -1.0000 -1.0000 4313921 1576010568.70 151.3794 60.0024 32.0000 1.9805 1.9822 415.9655 416.3995 0.0655 -1.0000 -1.0000 4313983 1576010568.80 151.3794 60.0024 32.0000 1.9803 1.9820 416.0690 416.5036 0.0655 -1.0000 -1.0000 4314061 1576010568.90 151.3794 60.0024 32.0000 1.9806 1.9823 415.9380 416.3720 0.0654 -1.0000 -1.0000 4314124 1576010569.00 151.4135 60.0024 32.0000 1.9818 1.9835 415.8723 416.3058 0.0655 -1.0000 -1.0000 4314186 1576010569.10 151.4705 60.0024 32.0000 1.9815 1.9832 415.9026 416.3366 0.0654 -1.0000 -1.0000 4314264 1576010569.20 151.4705 60.0024 32.0000 1.9804 1.9821 415.9945 416.4291 0.0656 -1.0000 -1.0000 4314468 1576010569.30 151.4705 60.0024 32.0000 1.9801 1.9818 416.0424 416.4773 0.0655 -1.0000 -1.0000 4314530 1576010569.40 151.4705 60.0024 32.0000 1.9803 1.9820 415.9427 416.3766 0.0655 -1.0000 -1.0000 4314608 1576010569.50 151.4705 60.0024 32.0000 1.9804 1.9821 415.7937 416.2277 0.0655 -1.0000 -1.0000 4314671 1576010569.60 151.4978 60.0022 32.0000 1.9809 1.9826 415.8141 416.2474 0.0654 -1.0000 -1.0000 4314733 1576010569.70 151.4978 60.0022 32.0000 1.9810 1.9827 415.8044 416.2386 0.0655 -1.0000 -1.0000 4314921 1576010569.80 151.4978 60.0022 32.0000 1.9813 1.9830 415.8408 416.2735 0.0652 -1.0000 -1.0000 4314983 1576010569.90 151.4978 60.0022 32.0000 1.9799 1.9816 415.9717 416.4047 0.0654 -1.0000 -1.0000 4315061 1576010570.00 151.4978 60.0022 32.0000 1.9798 1.9815 415.9659 416.4003 0.0655 -1.0000 -1.0000 4315124 1576010570.10 151.4978 60.0022 32.0000 1.9801 1.9818 415.9995 416.4339 0.0655 -1.0000 -1.0000 4315186 1576010570.20 151.4022 60.0022 32.0000 1.9808 1.9825 415.9410 416.3753 0.0655 -1.0000 -1.0000 4315874 1576010570.30 151.4022 60.0022 32.0000 1.9810 1.9827 415.8479 416.2821 0.0655 -1.0000 -1.0000 4315936 1576010570.40 151.4022 60.0022 32.0000 1.9804 1.9821 415.9739 416.4080 0.0654 -1.0000 -1.0000 4315999 1576010570.50 151.4022 60.0022 32.0000 1.9801 1.9818 415.9948 416.4294 0.0656 -1.0000 -1.0000 4316061 1576010570.60 151.4022 60.0022 32.0000 1.9803 1.9820 415.9732 416.4073 0.0654 -1.0000 -1.0000 4316124 1576010570.70 151.4022 60.0022 32.0000 1.9805 1.9822 415.8607 416.2939 0.0654 -1.0000 -1.0000 4316186 1576010570.80 151.4022 60.0022 32.0000 1.9813 1.9830 415.8848 416.3188 0.0655 -1.0000 -1.0000 4316264 1576010570.90 151.4022 60.0022 32.0000 1.9813 1.9830 415.8307 416.2643 0.0655 -1.0000 -1.0000 4316327 1576010571.00 151.4022 60.0022 32.0000 1.9813 1.9830 415.9132 416.3484 0.0657 -1.0000 -1.0000 4316389 1576010571.10 151.4022 60.0022 32.0000 1.9804 1.9821 415.9906 416.4255 0.0656 -1.0000 -1.0000 4316468 1576010571.20 151.4022 60.0022 32.0000 1.9800 1.9817 416.0174 416.4521 0.0656 -1.0000 -1.0000 4316530 1576010571.30 151.4204 60.0022 32.0000 1.9808 1.9825 415.9818 416.4164 0.0656 -1.0000 -1.0000 4316608 1576010571.40 151.4220 60.0022 32.0000 1.9809 1.9826 415.8724 416.3075 0.0657 -1.0000 -1.0000 4316686 1576010571.50 151.4220 60.0022 32.0000 1.9818 1.9835 415.7931 416.2281 0.0656 -1.0000 -1.0000 4316749 1576010571.60 151.4220 60.0022 32.0000 1.9807 1.9824 415.9701 416.4055 0.0657 -1.0000 -1.0000 4316811 1576010571.70 151.4220 60.0022 32.0000 1.9808 1.9825 416.0792 416.5150 0.0657 -1.0000 -1.0000 4316874 1576010571.80 151.4220 60.0022 32.0000 1.9810 1.9827 416.0100 416.4459 0.0657 -1.0000 -1.0000 4317186 1576010571.90 151.4930 60.0022 32.0000 1.9810 1.9827 415.8891 416.3251 0.0658 -1.0000 -1.0000 4317249 1576010572.00 151.4930 60.0022 32.0000 1.9806 1.9823 415.7722 416.2081 0.0657 -1.0000 -1.0000 4317311 1576010572.10 151.4930 60.0022 32.0000 1.9810 1.9827 415.7464 416.1813 0.0657 -1.0000 -1.0000 4317374 1576010572.20 151.4930 60.0022 32.0000 1.9810 1.9827 415.8803 416.3160 0.0657 -1.0000 -1.0000 4317452 1576010572.30 151.4930 60.0022 32.0000 1.9801 1.9818 416.0358 416.4710 0.0657 -1.0000 -1.0000 4317514 1576010572.40 151.5670 60.0022 32.0000 1.9805 1.9822 416.0060 416.4426 0.0659 -1.0000 -1.0000 4317577 1576010572.50 151.5670 60.0022 32.0000 1.9811 1.9829 415.9407 416.3772 0.0658 -1.0000 -1.0000 4317640 1576010572.60 151.5670 60.0022 32.0000 1.9809 1.9826 415.8127 416.2485 0.0658 -1.0000 -1.0000 4317702 1576010572.70 151.5670 60.0022 32.0000 1.9799 1.9816 415.9325 416.3687 0.0658 -1.0000 -1.0000 4317764 1576010572.80 151.5670 60.0022 32.0000 1.9810 1.9827 415.9592 416.3956 0.0658 -1.0000 -1.0000 4318218 1576010572.90 151.5349 60.0022 32.0000 1.9807 1.9824 415.9350 416.3713 0.0658 -1.0000 -1.0000 4318280 1576010573.00 151.4861 60.0022 32.0000 1.9806 1.9824 415.8993 416.3353 0.0657 -1.0000 -1.0000 4318343 1576010573.10 151.4861 60.0022 32.0000 1.9811 1.9828 415.9348 416.3713 0.0659 -1.0000 -1.0000 4318421 1576010573.20 151.4861 60.0022 32.0000 1.9812 1.9829 415.8769 416.3133 0.0658 -1.0000 -1.0000 4318483 1576010573.30 151.4861 60.0022 32.0000 1.9806 1.9823 415.8802 416.3166 0.0658 -1.0000 -1.0000 4318546 1576010573.40 151.4861 60.0022 32.0000 1.9801 1.9819 415.9783 416.4145 0.0658 -1.0000 -1.0000 4318608 1576010573.50 151.4262 60.0022 32.0000 1.9803 1.9820 416.0279 416.4630 0.0656 -1.0000 -1.0000 4318686 1576010573.60 151.4262 60.0022 32.0000 1.9801 1.9818 416.0146 416.4508 0.0657 -1.0000 -1.0000 4318733 1576010573.70 151.4262 60.0022 32.0000 1.9808 1.9825 415.9540 416.3899 0.0658 -1.0000 -1.0000 4318811 1576010573.80 151.4262 60.0022 32.0000 1.9812 1.9829 415.8436 416.2794 0.0657 -1.0000 -1.0000 4318937 1576010573.90 151.4262 60.0022 32.0000 1.9808 1.9825 415.8967 416.3328 0.0658 -1.0000 -1.0000 4319014 1576010574.00 151.4657 60.0022 32.0000 1.9803 1.9821 415.9374 416.3735 0.0658 -1.0000 -1.0000 4319077 1576010574.10 151.4698 60.0022 32.0000 1.9803 1.9820 415.9677 416.4043 0.0659 -1.0000 -1.0000 4319140 1576010574.20 151.4698 60.0022 32.0000 1.9808 1.9825 415.9876 416.4232 0.0657 -1.0000 -1.0000 4319218 1576010574.30 151.4698 60.0022 32.0000 1.9813 1.9831 415.8770 416.3135 0.0659 -1.0000 -1.0000 4319437 1576010574.40 151.4698 60.0022 32.0000 1.9813 1.9830 415.8245 416.2613 0.0659 -1.0000 -1.0000 4319499 1576010574.50 151.4698 60.0022 32.0000 1.9804 1.9821 416.0191 416.4555 0.0658 -1.0000 -1.0000 4319577 1576010574.60 151.4698 60.0022 32.0000 1.9808 1.9825 415.9446 416.3807 0.0658 -1.0000 -1.0000 4319640 1576010574.70 151.4698 60.0022 32.0000 1.9801 1.9818 416.0077 416.4444 0.0659 -1.0000 -1.0000 4319702 1576010574.80 151.4698 60.0022 32.0000 1.9812 1.9830 415.9990 416.4358 0.0659 -1.0000 -1.0000 4319764 1576010574.90 151.4698 60.0022 32.0000 1.9807 1.9824 415.8387 416.2746 0.0657 -1.0000 -1.0000 4320468 1576010575.00 151.4698 60.0022 32.0000 1.9809 1.9826 415.8145 416.2508 0.0659 -1.0000 -1.0000 4320530 1576010575.10 151.5387 60.0022 32.0000 1.9807 1.9824 415.9451 416.3823 0.0659 -1.0000 -1.0000 4320608 1576010575.20 151.5387 60.0022 32.0000 1.9798 1.9815 416.0160 416.4530 0.0659 -1.0000 -1.0000 4320671 1576010575.30 151.5387 60.0022 32.0000 1.9810 1.9827 416.0365 416.4732 0.0659 -1.0000 -1.0000 4320733 1576010575.40 151.5387 60.0022 32.0000 1.9812 1.9829 415.8525 416.2888 0.0658 -1.0000 -1.0000 4320796 1576010575.50 151.5387 60.0022 32.0000 1.9806 1.9823 415.8063 416.2421 0.0658 -1.0000 -1.0000 4320858 1576010575.60 151.5479 60.0019 32.0000 1.9810 1.9827 415.8929 416.3294 0.0658 -1.0000 -1.0000 4320921 1576010575.70 151.5497 60.0018 32.0000 1.9808 1.9825 415.9426 416.3791 0.0659 -1.0000 -1.0000 4320999 1576010575.80 151.5497 60.0018 32.0000 1.9802 1.9819 415.9654 416.4029 0.0660 -1.0000 -1.0000 4321061 1576010575.90 151.5497 60.0018 32.0000 1.9806 1.9823 416.0304 416.4693 0.0662 -1.0000 -1.0000 4321202 1576010576.00 151.5497 60.0018 32.0000 1.9804 1.9822 416.0384 416.4764 0.0660 -1.0000 -1.0000 4321264 1576010576.10 151.5497 60.0018 32.0000 1.9803 1.9820 415.8034 416.2403 0.0659 -1.0000 -1.0000 4321327 1576010576.20 151.4730 60.0018 32.0000 1.9808 1.9825 415.8341 416.2698 0.0656 -1.0000 -1.0000 4321468 1576010576.30 151.4730 60.0018 32.0000 1.9803 1.9821 415.9872 416.4239 0.0659 -1.0000 -1.0000 4321530 1576010576.40 151.4730 60.0018 32.0000 1.9809 1.9826 416.0111 416.4482 0.0659 -1.0000 -1.0000 4321624 1576010576.50 151.4730 60.0018 32.0000 1.9811 1.9828 415.9828 416.4196 0.0658 -1.0000 -1.0000 4321686 1576010576.60 151.4730 60.0018 32.0000 1.9813 1.9830 415.8042 416.2408 0.0659 -1.0000 -1.0000 4321749 1576010576.70 151.5032 60.0018 32.0000 1.9817 1.9835 415.7920 416.2289 0.0659 -1.0000 -1.0000 4321811 1576010576.80 151.5032 60.0018 32.0000 1.9803 1.9821 415.9520 416.3881 0.0658 -1.0000 -1.0000 4321889 1576010576.90 151.5032 60.0018 32.0000 1.9805 1.9822 416.0239 416.4611 0.0660 -1.0000 -1.0000 4322124 1576010577.00 151.5032 60.0018 32.0000 1.9809 1.9826 416.0943 416.5311 0.0659 -1.0000 -1.0000 4322186 1576010577.10 151.5032 60.0018 32.0000 1.9803 1.9820 415.9962 416.4333 0.0658 -1.0000 -1.0000 4322249 1576010577.20 151.5012 60.0018 32.0000 1.9812 1.9829 415.8462 416.2824 0.0659 -1.0000 -1.0000 4322311 1576010577.30 151.4881 60.0018 32.0000 1.9807 1.9824 415.8467 416.2833 0.0659 -1.0000 -1.0000 4322374 1576010577.40 151.4881 60.0018 32.0000 1.9803 1.9821 416.0415 416.4786 0.0659 -1.0000 -1.0000 4322452 1576010577.50 151.4881 60.0018 32.0000 1.9804 1.9821 416.0595 416.4970 0.0660 -1.0000 -1.0000 4322514 1576010577.60 151.4881 60.0018 32.0000 1.9807 1.9824 415.9496 416.3868 0.0659 -1.0000 -1.0000 4322577 1576010577.70 151.4881 60.0018 32.0000 1.9810 1.9827 415.8667 416.3035 0.0659 -1.0000 -1.0000 4322655 1576010577.80 151.5550 60.0018 32.0000 1.9802 1.9819 415.6974 416.1337 0.0659 -1.0000 -1.0000 4322718 1576010577.90 151.5550 60.0018 32.0000 1.9812 1.9829 415.8571 416.2937 0.0658 -1.0000 -1.0000 4322780 1576010578.00 151.5550 60.0018 32.0000 1.9803 1.9820 416.0447 416.4818 0.0659 -1.0000 -1.0000 4323171 1576010578.10 151.5550 60.0018 32.0000 1.9803 1.9820 416.0851 416.5223 0.0659 -1.0000 -1.0000 4323233 1576010578.20 151.5550 60.0018 32.0000 1.9800 1.9817 415.9923 416.4295 0.0659 -1.0000 -1.0000 4323311 1576010578.30 151.5550 60.0018 32.0000 1.9807 1.9824 415.8659 416.3027 0.0659 -1.0000 -1.0000 4323374 1576010578.40 151.5550 60.0018 32.0000 1.9808 1.9826 415.7720 416.2078 0.0658 -1.0000 -1.0000 4323437 1576010578.50 151.5550 60.0018 32.0000 1.9813 1.9830 415.8644 416.3010 0.0658 -1.0000 -1.0000 4323671 1576010578.60 151.5550 60.0018 32.0000 1.9799 1.9816 415.9067 416.3429 0.0658 -1.0000 -1.0000 4323733 1576010578.70 151.5550 60.0018 32.0000 1.9794 1.9811 415.9561 416.3931 0.0659 -1.0000 -1.0000 4323796 1576010578.80 151.5550 60.0018 32.0000 1.9802 1.9819 416.0535 416.4902 0.0659 -1.0000 -1.0000 4323874 1576010578.90 151.4831 60.0018 32.0000 1.9804 1.9822 416.0302 416.4672 0.0659 -1.0000 -1.0000 4323936 1576010579.00 151.4831 60.0018 32.0000 1.9803 1.9820 415.9458 416.3838 0.0660 -1.0000 -1.0000 4325093 1576010579.10 151.4831 60.0018 32.0000 1.9810 1.9827 415.8707 416.3076 0.0659 -1.0000 -1.0000 4325155 1576010579.20 151.4831 60.0018 32.0000 1.9806 1.9823 415.7677 416.2045 0.0659 -1.0000 -1.0000 4325218 1576010579.30 151.4831 60.0018 32.0000 1.9800 1.9817 415.8535 416.2892 0.0657 -1.0000 -1.0000 4325280 1576010579.40 151.4112 60.0018 32.0000 1.9803 1.9820 415.9688 416.4063 0.0660 -1.0000 -1.0000 4325358 1576010579.50 151.3984 60.0018 32.0000 1.9811 1.9828 415.8993 416.3365 0.0660 -1.0000 -1.0000 4325421 1576010579.60 151.5262 60.0018 32.0000 1.9818 1.9835 415.8446 416.2817 0.0659 -1.0000 -1.0000 4325483 1576010579.70 151.5262 60.0018 32.0000 1.9816 1.9833 415.8942 416.3320 0.0660 -1.0000 -1.0000 4325561 1576010579.80 151.5262 60.0018 32.0000 1.9812 1.9829 415.8163 416.2534 0.0660 -1.0000 -1.0000 4325624 1576010579.90 151.5262 60.0018 32.0000 1.9796 1.9813 415.9490 416.3864 0.0660 -1.0000 -1.0000 4325686 1576010580.00 151.5230 60.0016 32.0000 1.9799 1.9816 416.0168 416.4539 0.0659 -1.0000 -1.0000 4325749 1576010580.10 151.5230 60.0016 32.0000 1.9797 1.9814 416.0394 416.4771 0.0660 -1.0000 -1.0000 4325811 1576010580.20 151.5230 60.0016 32.0000 1.9805 1.9822 415.9474 416.3857 0.0661 -1.0000 -1.0000 4325889 1576010580.30 151.5230 60.0016 32.0000 1.9814 1.9832 415.8155 416.2533 0.0660 -1.0000 -1.0000 4325952 1576010580.40 151.5230 60.0016 32.0000 1.9811 1.9828 415.8008 416.2377 0.0659 -1.0000 -1.0000 4326014 1576010580.50 151.5230 60.0016 32.0000 1.9805 1.9822 415.8678 416.3045 0.0658 -1.0000 -1.0000 4326093 1576010580.60 151.4947 60.0016 32.0000 1.9803 1.9820 415.9444 416.3816 0.0660 -1.0000 -1.0000 4326155 1576010580.70 151.4947 60.0016 32.0000 1.9803 1.9821 415.9649 416.4018 0.0659 -1.0000 -1.0000 4326218 1576010580.80 151.4947 60.0016 32.0000 1.9812 1.9829 415.9071 416.3440 0.0659 -1.0000 -1.0000 4326296 1576010580.90 151.4947 60.0016 32.0000 1.9806 1.9823 415.9318 416.3678 0.0658 -1.0000 -1.0000 4326358 1576010581.00 151.4592 60.0016 32.0000 1.9809 1.9826 415.8829 416.3194 0.0659 -1.0000 -1.0000 4326436 1576010581.10 151.4429 60.0016 32.0000 1.9808 1.9825 415.8234 416.2603 0.0659 -1.0000 -1.0000 4326499 1576010581.20 151.4429 60.0016 32.0000 1.9807 1.9824 415.8442 416.2805 0.0658 -1.0000 -1.0000 4326561 1576010581.30 151.4429 60.0016 32.0000 1.9804 1.9821 415.9626 416.4000 0.0660 -1.0000 -1.0000 4326624 1576010581.40 151.4429 60.0016 32.0000 1.9805 1.9822 415.9763 416.4137 0.0659 -1.0000 -1.0000 4326702 1576010581.50 151.4429 60.0016 32.0000 1.9809 1.9827 416.0106 416.4476 0.0659 -1.0000 -1.0000 4326764 1576010581.60 151.4429 60.0016 32.0000 1.9815 1.9832 415.8631 416.2997 0.0658 -1.0000 -1.0000 4326827 1576010581.70 151.4429 60.0016 32.0000 1.9821 1.9838 415.7759 416.2131 0.0659 -1.0000 -1.0000 4326905 1576010581.80 151.5145 60.0016 32.0000 1.9812 1.9829 415.9120 416.3478 0.0658 -1.0000 -1.0000 4326968 1576010581.90 151.5145 60.0016 32.0000 1.9808 1.9825 416.0241 416.4617 0.0660 -1.0000 -1.0000 4327030 1576010582.00 151.5145 60.0016 32.0000 1.9808 1.9826 415.9928 416.4290 0.0658 -1.0000 -1.0000 4327093 1576010582.10 151.5145 60.0016 32.0000 1.9813 1.9830 415.9886 416.4259 0.0660 -1.0000 -1.0000 4327374 1576010582.20 151.5145 60.0016 32.0000 1.9814 1.9831 415.8719 416.3086 0.0659 -1.0000 -1.0000 4327452 1576010582.30 151.5145 60.0016 32.0000 1.9815 1.9832 415.8201 416.2556 0.0656 -1.0000 -1.0000 4327514 1576010582.40 151.5513 60.0016 32.0000 1.9815 1.9832 415.8771 416.3138 0.0658 -1.0000 -1.0000 4327577 1576010582.50 151.5513 60.0016 32.0000 1.9812 1.9829 415.9133 416.3492 0.0657 -1.0000 -1.0000 4327655 1576010582.60 151.5513 60.0016 32.0000 1.9806 1.9823 415.8910 416.3270 0.0658 -1.0000 -1.0000 4327936 1576010582.70 151.5513 60.0016 32.0000 1.9806 1.9823 416.0824 416.5188 0.0658 -1.0000 -1.0000 4328014 1576010582.80 151.5513 60.0016 32.0000 1.9812 1.9829 415.9898 416.4261 0.0658 -1.0000 -1.0000 4328077 1576010582.90 151.5109 60.0016 32.0000 1.9810 1.9827 415.8773 416.3133 0.0658 -1.0000 -1.0000 4328139 1576010583.00 151.4899 60.0016 32.0000 1.9810 1.9827 415.9135 416.3505 0.0660 -1.0000 -1.0000 4328202 1576010583.10 151.4899 60.0016 32.0000 1.9804 1.9821 416.0026 416.4384 0.0657 -1.0000 -1.0000 4328389 1576010583.20 151.4899 60.0016 32.0000 1.9801 1.9818 416.0079 416.4440 0.0658 -1.0000 -1.0000 4328452 1576010583.30 151.4899 60.0016 32.0000 1.9807 1.9825 416.0234 416.4599 0.0657 -1.0000 -1.0000 4328514 1576010583.40 151.4889 60.0016 32.0000 1.9816 1.9833 415.9188 416.3547 0.0658 -1.0000 -1.0000 4328593 1576010583.50 151.4292 60.0016 32.0000 1.9817 1.9834 415.7950 416.2314 0.0658 -1.0000 -1.0000 4328655 1576010583.60 151.4343 60.0016 32.0000 1.9810 1.9827 415.8180 416.2538 0.0657 -1.0000 -1.0000 4328718 1576010583.70 151.4854 60.0016 32.0000 1.9814 1.9831 415.9037 416.3394 0.0657 -1.0000 -1.0000 4328952 1576010583.80 151.4854 60.0016 32.0000 1.9803 1.9821 416.0468 416.4822 0.0657 -1.0000 -1.0000 4329014 1576010583.90 151.4854 60.0016 32.0000 1.9800 1.9817 416.0675 416.5031 0.0657 -1.0000 -1.0000 4329093 1576010584.00 151.5436 60.0016 32.0000 1.9811 1.9828 416.0371 416.4727 0.0657 -1.0000 -1.0000 4329155 1576010584.10 151.5442 60.0016 32.0000 1.9814 1.9831 415.9851 416.4204 0.0656 -1.0000 -1.0000 4329218 1576010584.20 151.5442 60.0016 32.0000 1.9807 1.9824 415.8706 416.3055 0.0655 -1.0000 -1.0000 4329968 1576010584.30 151.5442 60.0016 32.0000 1.9808 1.9825 415.8778 416.3126 0.0657 -1.0000 -1.0000 4330030 1576010584.40 151.5442 60.0016 32.0000 1.9806 1.9823 415.9012 416.3374 0.0658 -1.0000 -1.0000 4330093 1576010584.50 151.5442 60.0016 32.0000 1.9802 1.9819 415.9800 416.4154 0.0656 -1.0000 -1.0000 4330155 1576010584.60 151.5442 60.0016 32.0000 1.9802 1.9819 416.0562 416.4910 0.0656 -1.0000 -1.0000 4330218 1576010584.70 151.5442 60.0016 32.0000 1.9814 1.9832 415.9320 416.3661 0.0654 -1.0000 -1.0000 4330296 1576010584.80 151.5442 60.0016 32.0000 1.9811 1.9828 415.8495 416.2849 0.0657 -1.0000 -1.0000 4330358 1576010584.90 151.5442 60.0016 32.0000 1.9802 1.9819 415.8380 416.2737 0.0657 -1.0000 -1.0000 4330421 1576010585.00 151.5442 60.0016 32.0000 1.9802 1.9819 415.9274 416.3631 0.0658 -1.0000 -1.0000 4330483 1576010585.10 151.5415 60.0016 32.0000 1.9799 1.9816 415.9688 416.4059 0.0659 -1.0000 -1.0000 4330561 1576010585.20 151.4788 60.0022 32.0000 1.9812 1.9829 415.9992 416.4355 0.0657 -1.0000 -1.0000 4330702 1576010585.30 151.4788 60.0022 32.0000 1.9807 1.9824 415.9611 416.3968 0.0657 -1.0000 -1.0000 4330764 1576010585.40 151.4788 60.0022 32.0000 1.9812 1.9829 415.8644 416.3008 0.0658 -1.0000 -1.0000 4330827 1576010585.50 151.4788 60.0022 32.0000 1.9814 1.9831 415.7055 416.1414 0.0658 -1.0000 -1.0000 4330889 1576010585.60 151.4788 60.0022 32.0000 1.9816 1.9833 415.8559 416.2922 0.0655 -1.0000 -1.0000 4330952 1576010585.70 151.4804 60.0022 32.0000 1.9805 1.9822 416.0062 416.4430 0.0659 -1.0000 -1.0000 4331030 1576010585.80 151.5260 60.0022 32.0000 1.9814 1.9831 416.0987 416.5338 0.0656 -1.0000 -1.0000 4331093 1576010585.90 151.4709 60.0022 32.0000 1.9801 1.9818 416.0465 416.4823 0.0658 -1.0000 -1.0000 4331171 1576010586.00 151.4709 60.0022 32.0000 1.9806 1.9824 416.0291 416.4653 0.0658 -1.0000 -1.0000 4331233 1576010586.10 151.4709 60.0022 32.0000 1.9807 1.9824 415.8496 416.2857 0.0658 -1.0000 -1.0000 4331296 1576010586.20 151.4709 60.0022 32.0000 1.9813 1.9830 415.8068 416.2427 0.0658 -1.0000 -1.0000 4331421 1576010586.30 151.4709 60.0022 32.0000 1.9813 1.9830 415.8004 416.2362 0.0658 -1.0000 -1.0000 4331483 1576010586.40 151.4709 60.0022 32.0000 1.9809 1.9826 415.8550 416.2917 0.0659 -1.0000 -1.0000 4331546 1576010586.50 151.4709 60.0022 32.0000 1.9801 1.9819 416.0137 416.4503 0.0659 -1.0000 -1.0000 4331624 1576010586.60 151.4709 60.0022 32.0000 1.9806 1.9823 415.9122 416.3487 0.0658 -1.0000 -1.0000 4331686 1576010586.70 151.4709 60.0022 32.0000 1.9810 1.9828 415.8552 416.2907 0.0657 -1.0000 -1.0000 4331921 1576010586.80 151.4901 60.0022 32.0000 1.9809 1.9826 415.8438 416.2796 0.0657 -1.0000 -1.0000 4331999 1576010586.90 151.5105 60.0022 32.0000 1.9806 1.9823 415.8917 416.3275 0.0657 -1.0000 -1.0000 4332061 1576010587.00 151.5105 60.0022 32.0000 1.9798 1.9815 416.0224 416.4582 0.0658 -1.0000 -1.0000 4332124 1576010587.10 151.5105 60.0022 32.0000 1.9799 1.9817 416.0187 416.4554 0.0658 -1.0000 -1.0000 4332202 1576010587.20 151.5105 60.0022 32.0000 1.9799 1.9817 415.9882 416.4242 0.0658 -1.0000 -1.0000 4332640 1576010587.30 151.5105 60.0022 32.0000 1.9808 1.9825 415.9048 416.3412 0.0658 -1.0000 -1.0000 4332702 1576010587.40 151.5105 60.0022 32.0000 1.9807 1.9824 415.8427 416.2792 0.0659 -1.0000 -1.0000 4332780 1576010587.50 151.5105 60.0022 32.0000 1.9809 1.9826 415.9101 416.3462 0.0656 -1.0000 -1.0000 4332843 1576010587.60 151.5105 60.0022 32.0000 1.9807 1.9824 415.9873 416.4218 0.0656 -1.0000 -1.0000 4332905 1576010587.70 151.5105 60.0022 32.0000 1.9804 1.9821 416.1188 416.5540 0.0656 -1.0000 -1.0000 4332968 1576010587.80 151.5105 60.0022 32.0000 1.9813 1.9830 416.1384 416.5742 0.0657 -1.0000 -1.0000 4333030 1576010587.90 151.5105 60.0022 32.0000 1.9807 1.9824 416.0202 416.4559 0.0656 -1.0000 -1.0000 4333108 1576010588.00 151.5085 60.0022 32.0000 1.9811 1.9828 415.9012 416.3368 0.0658 -1.0000 -1.0000 4333171 1576010588.10 151.5011 60.0022 32.0000 1.9818 1.9835 415.8584 416.2934 0.0657 -1.0000 -1.0000 4333233 1576010588.20 151.5011 60.0022 32.0000 1.9808 1.9825 415.8260 416.2616 0.0657 -1.0000 -1.0000 4333311 1576010588.30 151.5011 60.0022 32.0000 1.9803 1.9821 415.9644 416.4005 0.0658 -1.0000 -1.0000 4333437 1576010588.40 151.5011 60.0022 32.0000 1.9803 1.9820 416.0762 416.5116 0.0657 -1.0000 -1.0000 4333499 1576010588.50 151.5062 60.0022 32.0000 1.9803 1.9821 415.9842 416.4204 0.0657 -1.0000 -1.0000 4333561 1576010588.60 151.5238 60.0022 32.0000 1.9804 1.9821 415.9884 416.4237 0.0657 -1.0000 -1.0000 4333624 1576010588.70 151.5238 60.0022 32.0000 1.9810 1.9827 415.8776 416.3128 0.0657 -1.0000 -1.0000 4333686 1576010588.80 151.5238 60.0022 32.0000 1.9809 1.9826 415.8971 416.3327 0.0657 -1.0000 -1.0000 4333952 1576010588.90 151.5238 60.0022 32.0000 1.9800 1.9817 415.9547 416.3901 0.0656 -1.0000 -1.0000 4334014 1576010589.00 151.5238 60.0022 32.0000 1.9799 1.9816 415.9907 416.4256 0.0656 -1.0000 -1.0000 4334077 1576010589.10 151.5112 60.0022 32.0000 1.9799 1.9816 415.9398 416.3752 0.0658 -1.0000 -1.0000 4334140 1576010589.20 151.4963 60.0022 32.0000 1.9813 1.9830 415.8824 416.3178 0.0656 -1.0000 -1.0000 4334202 1576010589.30 151.4963 60.0022 32.0000 1.9800 1.9817 415.8095 416.2441 0.0656 -1.0000 -1.0000 4334436 1576010589.40 151.4963 60.0022 32.0000 1.9815 1.9832 415.7997 416.2354 0.0657 -1.0000 -1.0000 4334499 1576010589.50 151.4963 60.0022 32.0000 1.9818 1.9835 415.8013 416.2369 0.0657 -1.0000 -1.0000 4334561 1576010589.60 151.4963 60.0022 32.0000 1.9808 1.9825 415.9698 416.4055 0.0657 -1.0000 -1.0000 4334624 1576010589.70 151.4963 60.0022 32.0000 1.9804 1.9821 416.0772 416.5127 0.0656 -1.0000 -1.0000 4334702 1576010589.80 151.4963 60.0022 32.0000 1.9806 1.9823 415.9627 416.3977 0.0657 -1.0000 -1.0000 4335483 1576010589.90 151.4963 60.0022 32.0000 1.9798 1.9815 415.9548 416.3902 0.0656 -1.0000 -1.0000 4335561 1576010590.00 151.4963 60.0022 32.0000 1.9808 1.9826 415.7567 416.1912 0.0656 -1.0000 -1.0000 4335624 1576010590.10 151.4963 60.0022 32.0000 1.9810 1.9827 415.7655 416.1996 0.0655 -1.0000 -1.0000 4335686 1576010590.20 151.4497 60.0015 32.0000 1.9817 1.9834 415.8743 416.3087 0.0655 -1.0000 -1.0000 4335764 1576010590.30 151.4370 60.0013 32.0000 1.9812 1.9829 415.9204 416.3548 0.0655 -1.0000 -1.0000 4335827 1576010590.40 151.4370 60.0013 32.0000 1.9805 1.9822 415.9859 416.4215 0.0658 -1.0000 -1.0000 4335889 1576010590.50 151.4370 60.0013 32.0000 1.9805 1.9822 416.0305 416.4671 0.0658 -1.0000 -1.0000 4335952 1576010590.60 151.4370 60.0013 32.0000 1.9805 1.9822 415.9332 416.3679 0.0655 -1.0000 -1.0000 4336014 1576010590.70 151.4370 60.0013 32.0000 1.9808 1.9825 415.8052 416.2392 0.0655 -1.0000 -1.0000 4336093 1576010590.80 151.4800 60.0013 32.0000 1.9805 1.9822 415.8082 416.2423 0.0656 -1.0000 -1.0000 4336155 1576010590.90 151.4800 60.0013 32.0000 1.9809 1.9826 415.7751 416.2103 0.0657 -1.0000 -1.0000 4336218 1576010591.00 151.4800 60.0013 32.0000 1.9806 1.9823 415.8052 416.2395 0.0655 -1.0000 -1.0000 4336280 1576010591.10 151.5025 60.0013 32.0000 1.9801 1.9818 415.9405 416.3756 0.0656 -1.0000 -1.0000 4336358 1576010591.20 151.4578 60.0013 32.0000 1.9807 1.9824 415.9510 416.3853 0.0655 -1.0000 -1.0000 4336421 1576010591.30 151.4857 60.0013 32.0000 1.9808 1.9825 415.8493 416.2839 0.0656 -1.0000 -1.0000 4336483 1576010591.40 151.4862 60.0013 32.0000 1.9809 1.9826 415.8189 416.2540 0.0655 -1.0000 -1.0000 4336686 1576010591.50 151.4862 60.0013 32.0000 1.9807 1.9824 415.8610 416.2965 0.0657 -1.0000 -1.0000 4336749 1576010591.60 151.4862 60.0013 32.0000 1.9807 1.9824 415.9735 416.4082 0.0655 -1.0000 -1.0000 4336811 1576010591.70 151.4862 60.0013 32.0000 1.9801 1.9818 415.9925 416.4267 0.0655 -1.0000 -1.0000 4336874 1576010591.80 151.4862 60.0013 32.0000 1.9816 1.9833 415.9452 416.3815 0.0657 -1.0000 -1.0000 4336937 1576010591.90 151.4862 60.0013 32.0000 1.9810 1.9827 415.8319 416.2667 0.0656 -1.0000 -1.0000 4337140 1576010592.00 151.4862 60.0013 32.0000 1.9814 1.9831 415.7173 416.1517 0.0655 -1.0000 -1.0000 4337202 1576010592.10 151.4862 60.0013 32.0000 1.9814 1.9831 415.8233 416.2574 0.0655 -1.0000 -1.0000 4337264 1576010592.20 151.4862 60.0013 32.0000 1.9814 1.9831 415.9614 416.3966 0.0657 -1.0000 -1.0000 4337343 1576010592.30 151.4862 60.0013 32.0000 1.9812 1.9829 416.0499 416.4852 0.0656 -1.0000 -1.0000 4337405 1576010592.40 151.5536 60.0013 32.0000 1.9813 1.9830 415.9194 416.3541 0.0656 -1.0000 -1.0000 4337624 1576010592.50 151.5536 60.0013 32.0000 1.9814 1.9831 415.8787 416.3141 0.0657 -1.0000 -1.0000 4337702 1576010592.60 151.5536 60.0013 32.0000 1.9809 1.9826 415.8957 416.3310 0.0656 -1.0000 -1.0000 4337764 1576010592.70 151.5536 60.0013 32.0000 1.9811 1.9828 415.9796 416.4146 0.0656 -1.0000 -1.0000 4337827 1576010592.80 151.5536 60.0013 32.0000 1.9809 1.9826 416.0567 416.4934 0.0658 -1.0000 -1.0000 4337889 1576010592.90 151.5536 60.0013 32.0000 1.9806 1.9823 416.0009 416.4357 0.0657 -1.0000 -1.0000 4338530 1576010593.00 151.5582 60.0013 32.0000 1.9824 1.9841 415.8381 416.2742 0.0658 -1.0000 -1.0000 4338593 1576010593.10 151.5462 60.0013 32.0000 1.9809 1.9826 415.8148 416.2499 0.0656 -1.0000 -1.0000 4338686 1576010593.20 151.5462 60.0013 32.0000 1.9814 1.9831 415.6841 416.1194 0.0657 -1.0000 -1.0000 4338749 1576010593.30 151.5462 60.0013 32.0000 1.9813 1.9830 415.8194 416.2550 0.0658 -1.0000 -1.0000 4338811 1576010593.40 151.5462 60.0013 32.0000 1.9810 1.9828 415.8984 416.3339 0.0657 -1.0000 -1.0000 4338874 1576010593.50 151.5462 60.0013 32.0000 1.9807 1.9824 416.0862 416.5219 0.0657 -1.0000 -1.0000 4339405 1576010593.60 151.5462 60.0013 32.0000 1.9806 1.9824 415.9547 416.3899 0.0656 -1.0000 -1.0000 4339468 1576010593.70 151.5462 60.0013 32.0000 1.9814 1.9831 415.8362 416.2710 0.0656 -1.0000 -1.0000 4339546 1576010593.80 151.5624 60.0013 32.0000 1.9812 1.9829 415.7628 416.1978 0.0656 -1.0000 -1.0000 4339608 1576010593.90 151.5600 60.0013 32.0000 1.9811 1.9828 415.9150 416.3499 0.0656 -1.0000 -1.0000 4339686 1576010594.00 151.5600 60.0013 32.0000 1.9808 1.9825 415.9278 416.3630 0.0657 -1.0000 -1.0000 4339749 1576010594.10 151.5600 60.0013 32.0000 1.9798 1.9815 415.9763 416.4117 0.0657 -1.0000 -1.0000 4339811 1576010594.20 151.5120 60.0013 32.0000 1.9801 1.9818 415.9200 416.3568 0.0658 -1.0000 -1.0000 4339874 1576010594.30 151.4569 60.0013 32.0000 1.9819 1.9836 415.8973 416.3327 0.0656 -1.0000 -1.0000 4339936 1576010594.40 151.4569 60.0013 32.0000 1.9819 1.9836 415.8905 416.3267 0.0658 -1.0000 -1.0000 4339999 1576010594.50 151.4569 60.0013 32.0000 1.9813 1.9830 415.7961 416.2313 0.0657 -1.0000 -1.0000 4340077 1576010594.60 151.4765 60.0018 32.0000 1.9806 1.9823 415.8656 416.3009 0.0657 -1.0000 -1.0000 4340140 1576010594.70 151.4766 60.0018 32.0000 1.9809 1.9826 415.9056 416.3404 0.0656 -1.0000 -1.0000 4340202 1576010594.80 151.4766 60.0018 32.0000 1.9805 1.9822 416.0483 416.4847 0.0658 -1.0000 -1.0000 4340264 1576010594.90 151.4766 60.0018 32.0000 1.9806 1.9824 415.9258 416.3616 0.0657 -1.0000 -1.0000 4340343 1576010595.00 151.4766 60.0018 32.0000 1.9804 1.9821 415.8845 416.3203 0.0658 -1.0000 -1.0000 4340405 1576010595.10 151.4789 60.0018 32.0000 1.9816 1.9833 415.8194 416.2541 0.0656 -1.0000 -1.0000 4340468 1576010595.20 151.4821 60.0018 32.0000 1.9811 1.9828 415.8017 416.2369 0.0657 -1.0000 -1.0000 4340530 1576010595.30 151.4821 60.0018 32.0000 1.9814 1.9831 415.8835 416.3193 0.0658 -1.0000 -1.0000 4340593 1576010595.40 151.4821 60.0018 32.0000 1.9801 1.9818 415.9643 416.3994 0.0656 -1.0000 -1.0000 4340671 1576010595.50 151.4821 60.0018 32.0000 1.9803 1.9820 416.0606 416.4961 0.0657 -1.0000 -1.0000 4340905 1576010595.60 151.4821 60.0018 32.0000 1.9810 1.9827 416.0283 416.4639 0.0657 -1.0000 -1.0000 4340952 1576010595.70 151.4821 60.0018 32.0000 1.9807 1.9824 415.8351 416.2703 0.0657 -1.0000 -1.0000 4341030 1576010595.80 151.4821 60.0018 32.0000 1.9810 1.9827 415.7685 416.2039 0.0657 -1.0000 -1.0000 4341093 1576010595.90 151.4821 60.0018 32.0000 1.9810 1.9827 415.8246 416.2605 0.0658 -1.0000 -1.0000 4341171 1576010596.00 151.4821 60.0018 32.0000 1.9809 1.9826 415.8972 416.3344 0.0657 -1.0000 -1.0000 4341437 1576010596.10 151.4821 60.0018 32.0000 1.9808 1.9825 416.0065 416.4449 0.0660 -1.0000 -1.0000 4341499 1576010596.20 151.4821 60.0018 32.0000 1.9802 1.9820 415.9596 416.3961 0.0658 -1.0000 -1.0000 4341577 1576010596.30 151.4431 60.0018 32.0000 1.9802 1.9819 416.1585 416.5943 0.0657 -1.0000 -1.0000 4341640 1576010596.40 151.4431 60.0018 32.0000 1.9810 1.9827 415.9733 416.4093 0.0657 -1.0000 -1.0000 4341702 1576010596.50 151.4431 60.0018 32.0000 1.9816 1.9833 415.8947 416.3299 0.0656 -1.0000 -1.0000 4342093 1576010596.60 151.4431 60.0018 32.0000 1.9816 1.9833 415.8358 416.2712 0.0657 -1.0000 -1.0000 4342155 1576010596.70 151.4431 60.0018 32.0000 1.9812 1.9829 415.9080 416.3431 0.0656 -1.0000 -1.0000 4342218 1576010596.80 151.4431 60.0018 32.0000 1.9803 1.9820 415.9384 416.3733 0.0657 -1.0000 -1.0000 4342280 1576010596.90 151.4870 60.0018 32.0000 1.9807 1.9824 415.9124 416.3484 0.0656 -1.0000 -1.0000 4342343 1576010597.00 151.4870 60.0018 32.0000 1.9816 1.9833 415.8581 416.2937 0.0658 -1.0000 -1.0000 4342405 1576010597.10 151.4870 60.0018 32.0000 1.9814 1.9831 415.7747 416.2104 0.0658 -1.0000 -1.0000 4342483 1576010597.20 151.4870 60.0018 32.0000 1.9818 1.9835 415.8781 416.3143 0.0657 -1.0000 -1.0000 4342546 1576010597.30 151.4870 60.0018 32.0000 1.9800 1.9817 415.9116 416.3470 0.0657 -1.0000 -1.0000 4342608 1576010597.40 151.5219 60.0018 32.0000 1.9804 1.9821 415.9664 416.4023 0.0657 -1.0000 -1.0000 4342686 1576010597.50 151.5824 60.0018 32.0000 1.9810 1.9827 415.9824 416.4174 0.0656 -1.0000 -1.0000 4343405 1576010597.60 151.5824 60.0018 32.0000 1.9810 1.9827 415.9270 416.3622 0.0657 -1.0000 -1.0000 4343468 1576010597.70 151.5824 60.0018 32.0000 1.9814 1.9831 415.8619 416.2974 0.0657 -1.0000 -1.0000 4343546 1576010597.80 151.5824 60.0018 32.0000 1.9816 1.9833 415.7577 416.1932 0.0657 -1.0000 -1.0000 4343608 1576010597.90 151.5824 60.0018 32.0000 1.9814 1.9831 415.7910 416.2259 0.0656 -1.0000 -1.0000 4343686 1576010598.00 151.5549 60.0018 32.0000 1.9809 1.9826 416.0141 416.4497 0.0657 -1.0000 -1.0000 4343749 1576010598.10 151.5549 60.0018 32.0000 1.9804 1.9821 416.0297 416.4666 0.0658 -1.0000 -1.0000 4343811 1576010598.20 151.5549 60.0018 32.0000 1.9806 1.9823 416.0213 416.4569 0.0657 -1.0000 -1.0000 4343874 1576010598.30 151.5549 60.0018 32.0000 1.9809 1.9826 415.8385 416.2737 0.0656 -1.0000 -1.0000 4343952 1576010598.40 151.5549 60.0018 32.0000 1.9811 1.9828 415.7740 416.2091 0.0657 -1.0000 -1.0000 4344014 1576010598.50 151.5221 60.0018 32.0000 1.9809 1.9826 415.8457 416.2818 0.0658 -1.0000 -1.0000 4344077 1576010598.60 151.4597 60.0018 32.0000 1.9802 1.9819 415.9169 416.3536 0.0659 -1.0000 -1.0000 4344139 1576010598.70 151.4597 60.0018 32.0000 1.9801 1.9818 416.0354 416.4710 0.0657 -1.0000 -1.0000 4344202 1576010598.80 151.4597 60.0018 32.0000 1.9803 1.9820 416.0283 416.4634 0.0657 -1.0000 -1.0000 4344280 1576010598.90 151.4597 60.0018 32.0000 1.9801 1.9818 416.0292 416.4652 0.0658 -1.0000 -1.0000 4344343 1576010599.00 151.4597 60.0018 32.0000 1.9805 1.9822 415.9960 416.4312 0.0657 -1.0000 -1.0000 4344421 1576010599.10 151.4853 60.0018 32.0000 1.9810 1.9827 415.9261 416.3619 0.0657 -1.0000 -1.0000 4344483 1576010599.20 151.5038 60.0018 32.0000 1.9811 1.9828 415.8851 416.3202 0.0656 -1.0000 -1.0000 4344546 1576010599.30 151.5038 60.0018 32.0000 1.9806 1.9824 416.0039 416.4395 0.0657 -1.0000 -1.0000 4344624 1576010599.40 151.5038 60.0018 32.0000 1.9808 1.9825 416.1271 416.5629 0.0656 -1.0000 -1.0000 4344686 1576010599.50 151.5038 60.0018 32.0000 1.9812 1.9829 416.0066 416.4429 0.0657 -1.0000 -1.0000 4344749 1576010599.60 151.5038 60.0018 32.0000 1.9817 1.9834 415.8880 416.3233 0.0656 -1.0000 -1.0000 4344811 1576010599.70 151.5038 60.0018 32.0000 1.9815 1.9832 415.8100 416.2459 0.0657 -1.0000 -1.0000 4344889 1576010599.80 151.5038 60.0018 32.0000 1.9813 1.9830 415.9112 416.3463 0.0656 -1.0000 -1.0000 4344952 1576010599.90 151.5038 60.0018 32.0000 1.9803 1.9820 416.0389 416.4743 0.0657 -1.0000 -1.0000 4345030 1576010600.00 151.5038 60.0018 32.0000 1.9806 1.9823 415.9985 416.4341 0.0657 -1.0000 -1.0000 4345093 1576010600.10 151.5038 60.0018 32.0000 1.9804 1.9821 416.0029 416.4385 0.0657 -1.0000 -1.0000 4345264 1576010600.20 151.5264 60.0018 32.0000 1.9804 1.9822 415.9700 416.4051 0.0655 -1.0000 -1.0000 4345343 1576010600.30 151.5279 60.0018 32.0000 1.9801 1.9818 415.8177 416.2525 0.0656 -1.0000 -1.0000 4345405 1576010600.40 151.5279 60.0018 32.0000 1.9811 1.9828 415.8589 416.2947 0.0658 -1.0000 -1.0000 4345468 1576010600.50 151.5279 60.0018 32.0000 1.9809 1.9826 415.8636 416.2986 0.0655 -1.0000 -1.0000 4345546 1576010600.60 151.5279 60.0018 32.0000 1.9809 1.9826 415.8891 416.3242 0.0657 -1.0000 -1.0000 4345718 1576010600.70 151.5279 60.0018 32.0000 1.9807 1.9824 416.0321 416.4674 0.0656 -1.0000 -1.0000 4345780 1576010600.80 151.4515 60.0018 32.0000 1.9805 1.9822 416.0369 416.4723 0.0657 -1.0000 -1.0000 4345858 1576010600.90 151.4515 60.0018 32.0000 1.9807 1.9824 416.0264 416.4621 0.0657 -1.0000 -1.0000 4345921 1576010601.00 151.4515 60.0018 32.0000 1.9811 1.9828 415.9299 416.3658 0.0657 -1.0000 -1.0000 4345983 1576010601.10 151.4515 60.0018 32.0000 1.9814 1.9831 415.7952 416.2305 0.0656 -1.0000 -1.0000 4346436 1576010601.20 151.4515 60.0018 32.0000 1.9809 1.9826 415.7911 416.2260 0.0656 -1.0000 -1.0000 4346499 1576010601.30 151.4541 60.0018 32.0000 1.9803 1.9820 415.8743 416.3099 0.0657 -1.0000 -1.0000 4346561 1576010601.40 151.4629 60.0018 32.0000 1.9804 1.9821 415.9086 416.3439 0.0657 -1.0000 -1.0000 4346640 1576010601.50 151.4629 60.0018 32.0000 1.9808 1.9825 415.9841 416.4191 0.0655 -1.0000 -1.0000 4346702 1576010601.60 151.4629 60.0018 32.0000 1.9815 1.9832 415.8363 416.2709 0.0656 -1.0000 -1.0000 4346937 1576010601.70 151.4629 60.0018 32.0000 1.9816 1.9833 415.8180 416.2534 0.0657 -1.0000 -1.0000 4347014 1576010601.80 151.4629 60.0018 32.0000 1.9803 1.9820 415.9828 416.4174 0.0656 -1.0000 -1.0000 4347077 1576010601.90 151.5729 60.0018 32.0000 1.9809 1.9826 416.0549 416.4890 0.0655 -1.0000 -1.0000 4347140 1576010602.00 151.5729 60.0018 32.0000 1.9802 1.9819 416.0590 416.4941 0.0656 -1.0000 -1.0000 4347202 1576010602.10 151.5729 60.0018 32.0000 1.9809 1.9826 416.0366 416.4719 0.0656 -1.0000 -1.0000 4347405 1576010602.20 151.5729 60.0018 32.0000 1.9821 1.9838 416.0320 416.4673 0.0656 -1.0000 -1.0000 4347468 1576010602.30 151.5729 60.0018 32.0000 1.9819 1.9836 415.9128 416.3480 0.0657 -1.0000 -1.0000 4347530 1576010602.40 151.5535 60.0018 32.0000 1.9817 1.9834 415.8460 416.2812 0.0656 -1.0000 -1.0000 4347593 1576010602.50 151.5535 60.0018 32.0000 1.9815 1.9832 415.8940 416.3288 0.0656 -1.0000 -1.0000 4347671 1576010602.60 151.5535 60.0018 32.0000 1.9813 1.9830 415.9686 416.4031 0.0655 -1.0000 -1.0000 4347733 1576010602.70 151.5535 60.0018 32.0000 1.9809 1.9826 415.9879 416.4223 0.0655 -1.0000 -1.0000 4347905 1576010602.80 151.5535 60.0018 32.0000 1.9803 1.9820 416.0306 416.4658 0.0657 -1.0000 -1.0000 4347983 1576010602.90 151.5509 60.0018 32.0000 1.9809 1.9826 415.9423 416.3773 0.0655 -1.0000 -1.0000 4348046 1576010603.00 151.5353 60.0018 32.0000 1.9815 1.9832 415.8175 416.2513 0.0655 -1.0000 -1.0000 4348108 1576010603.10 151.5353 60.0018 32.0000 1.9814 1.9831 415.8208 416.2559 0.0656 -1.0000 -1.0000 4348171 1576010603.20 151.5353 60.0018 32.0000 1.9814 1.9831 415.8355 416.2699 0.0655 -1.0000 -1.0000 4348421 1576010603.30 151.5353 60.0018 32.0000 1.9808 1.9825 415.9307 416.3649 0.0655 -1.0000 -1.0000 4348483 1576010603.40 151.5353 60.0018 32.0000 1.9803 1.9820 416.0156 416.4504 0.0656 -1.0000 -1.0000 4348546 1576010603.50 151.5397 60.0018 32.0000 1.9805 1.9822 416.0313 416.4665 0.0657 -1.0000 -1.0000 4348608 1576010603.60 151.5474 60.0018 32.0000 1.9807 1.9824 416.0089 416.4428 0.0655 -1.0000 -1.0000 4348671 1576010603.70 151.5474 60.0018 32.0000 1.9820 1.9837 415.8042 416.2398 0.0657 -1.0000 -1.0000 4349140 1576010603.80 151.5474 60.0018 32.0000 1.9815 1.9832 415.7839 416.2189 0.0656 -1.0000 -1.0000 4349202 1576010603.90 151.5474 60.0018 32.0000 1.9813 1.9830 415.8073 416.2414 0.0655 -1.0000 -1.0000 4349264 1576010604.00 151.5474 60.0018 32.0000 1.9811 1.9828 415.8776 416.3125 0.0656 -1.0000 -1.0000 4349343 1576010604.10 151.6179 60.0018 32.0000 1.9806 1.9823 415.9089 416.3437 0.0656 -1.0000 -1.0000 4349405 1576010604.20 151.6179 60.0018 32.0000 1.9801 1.9818 416.0613 416.4960 0.0656 -1.0000 -1.0000 4349640 1576010604.30 151.6179 60.0018 32.0000 1.9809 1.9826 415.9691 416.4042 0.0656 -1.0000 -1.0000 4349702 1576010604.40 151.6179 60.0018 32.0000 1.9816 1.9834 416.0166 416.4513 0.0655 -1.0000 -1.0000 4349764 1576010604.50 151.6179 60.0018 32.0000 1.9814 1.9831 415.9860 416.4209 0.0656 -1.0000 -1.0000 4349843 1576010604.60 151.5318 60.0015 32.0000 1.9814 1.9831 415.8770 416.3117 0.0656 -1.0000 -1.0000 4349905 1576010604.70 151.4907 60.0013 32.0000 1.9815 1.9832 415.8385 416.2726 0.0654 -1.0000 -1.0000 4350155 1576010604.80 151.4907 60.0013 32.0000 1.9807 1.9824 415.8223 416.2570 0.0656 -1.0000 -1.0000 4350233 1576010604.90 151.4907 60.0013 32.0000 1.9804 1.9821 415.8661 416.3008 0.0656 -1.0000 -1.0000 4350296 1576010605.00 151.4907 60.0013 32.0000 1.9798 1.9815 415.9782 416.4131 0.0655 -1.0000 -1.0000 4350358 1576010605.10 151.4907 60.0013 32.0000 1.9800 1.9817 416.0242 416.4591 0.0656 -1.0000 -1.0000 4350436 1576010605.20 151.4683 60.0013 32.0000 1.9808 1.9825 415.9861 416.4218 0.0657 -1.0000 -1.0000 4350655 1576010605.30 151.4683 60.0013 32.0000 1.9811 1.9828 415.9522 416.3869 0.0656 -1.0000 -1.0000 4350718 1576010605.40 151.4683 60.0013 32.0000 1.9816 1.9833 415.8333 416.2693 0.0659 -1.0000 -1.0000 4350796 1576010605.50 151.4683 60.0013 32.0000 1.9812 1.9829 415.8563 416.2911 0.0657 -1.0000 -1.0000 4350858 1576010605.60 151.4683 60.0013 32.0000 1.9812 1.9829 415.8415 416.2769 0.0656 -1.0000 -1.0000 4350921 1576010605.70 151.4869 60.0013 32.0000 1.9809 1.9826 415.9925 416.4272 0.0656 -1.0000 -1.0000 4350999 1576010605.80 151.4869 60.0013 32.0000 1.9804 1.9821 415.9646 416.3994 0.0656 -1.0000 -1.0000 4351140 1576010605.90 151.4869 60.0013 32.0000 1.9798 1.9815 416.0454 416.4809 0.0657 -1.0000 -1.0000 4351202 1576010606.00 151.4869 60.0013 32.0000 1.9806 1.9823 416.0219 416.4574 0.0656 -1.0000 -1.0000 4351264 1576010606.10 151.4869 60.0013 32.0000 1.9810 1.9827 415.9055 416.3401 0.0655 -1.0000 -1.0000 4351327 1576010606.20 151.4968 60.0013 32.0000 1.9805 1.9822 415.9063 416.3402 0.0655 -1.0000 -1.0000 4351405 1576010606.30 151.5496 60.0013 32.0000 1.9803 1.9820 415.9429 416.3780 0.0656 -1.0000 -1.0000 4351640 1576010606.40 151.5496 60.0013 32.0000 1.9803 1.9820 416.0520 416.4874 0.0657 -1.0000 -1.0000 4351702 1576010606.50 151.5496 60.0013 32.0000 1.9801 1.9818 416.0589 416.4928 0.0655 -1.0000 -1.0000 4351780 1576010606.60 151.5496 60.0013 32.0000 1.9814 1.9831 415.9531 416.3877 0.0655 -1.0000 -1.0000 4351843 1576010606.70 151.5496 60.0013 32.0000 1.9810 1.9827 415.8508 416.2850 0.0655 -1.0000 -1.0000 4351905 1576010606.80 151.5432 60.0013 32.0000 1.9814 1.9831 415.8352 416.2699 0.0656 -1.0000 -1.0000 4352514 1576010606.90 151.4800 60.0013 32.0000 1.9810 1.9827 415.8595 416.2947 0.0657 -1.0000 -1.0000 4352577 1576010607.00 151.4800 60.0013 32.0000 1.9804 1.9821 415.8799 416.3160 0.0658 -1.0000 -1.0000 4352640 1576010607.10 151.4800 60.0013 32.0000 1.9802 1.9819 415.9692 416.4051 0.0657 -1.0000 -1.0000 4352718 1576010607.20 151.4800 60.0013 32.0000 1.9808 1.9825 415.8956 416.3304 0.0657 -1.0000 -1.0000 4352780 1576010607.30 151.4800 60.0013 32.0000 1.9807 1.9824 415.8683 416.3037 0.0656 -1.0000 -1.0000 4352843 1576010607.40 151.4246 60.0013 32.0000 1.9815 1.9832 415.8478 416.2828 0.0656 -1.0000 -1.0000 4352905 1576010607.50 151.4246 60.0013 32.0000 1.9820 1.9837 415.8980 416.3330 0.0656 -1.0000 -1.0000 4352968 1576010607.60 151.4246 60.0013 32.0000 1.9815 1.9832 415.9355 416.3701 0.0655 -1.0000 -1.0000 4353030 1576010607.70 151.4246 60.0013 32.0000 1.9803 1.9820 415.9679 416.4023 0.0655 -1.0000 -1.0000 4353108 1576010607.80 151.4246 60.0013 32.0000 1.9795 1.9812 415.9902 416.4243 0.0655 -1.0000 -1.0000 4353671 1576010607.90 151.4547 60.0013 32.0000 1.9802 1.9819 415.9979 416.4334 0.0657 -1.0000 -1.0000 4353733 1576010608.00 151.5014 60.0013 32.0000 1.9807 1.9824 416.0255 416.4602 0.0655 -1.0000 -1.0000 4353796 1576010608.10 151.5014 60.0013 32.0000 1.9815 1.9832 415.9309 416.3668 0.0658 -1.0000 -1.0000 4353874 1576010608.20 151.5014 60.0013 32.0000 1.9808 1.9825 415.8901 416.3262 0.0657 -1.0000 -1.0000 4353936 1576010608.30 151.5014 60.0013 32.0000 1.9813 1.9830 415.8634 416.2989 0.0658 -1.0000 -1.0000 4353999 1576010608.40 151.5014 60.0013 32.0000 1.9808 1.9825 415.9794 416.4153 0.0658 -1.0000 -1.0000 4354061 1576010608.50 151.5275 60.0013 32.0000 1.9801 1.9818 415.9537 416.3896 0.0657 -1.0000 -1.0000 4354155 1576010608.60 151.5275 60.0013 32.0000 1.9806 1.9823 415.9647 416.4004 0.0658 -1.0000 -1.0000 4354218 1576010608.70 151.5275 60.0013 32.0000 1.9809 1.9826 415.8744 416.3097 0.0656 -1.0000 -1.0000 4354280 1576010608.80 151.5275 60.0013 32.0000 1.9815 1.9832 415.7923 416.2284 0.0657 -1.0000 -1.0000 4354358 1576010608.90 151.5275 60.0013 32.0000 1.9810 1.9827 415.8079 416.2435 0.0658 -1.0000 -1.0000 4354421 1576010609.00 151.5275 60.0013 32.0000 1.9810 1.9828 415.8211 416.2569 0.0657 -1.0000 -1.0000 4354483 1576010609.10 151.4595 60.0013 32.0000 1.9807 1.9824 415.9402 416.3755 0.0657 -1.0000 -1.0000 4354546 1576010609.20 151.4595 60.0013 32.0000 1.9803 1.9820 416.0002 416.4359 0.0657 -1.0000 -1.0000 4354608 1576010609.30 151.4595 60.0013 32.0000 1.9806 1.9823 415.9720 416.4069 0.0656 -1.0000 -1.0000 4354671 1576010609.40 151.4595 60.0013 32.0000 1.9799 1.9816 416.0620 416.4982 0.0658 -1.0000 -1.0000 4354905 1576010609.50 151.4595 60.0013 32.0000 1.9815 1.9832 415.9377 416.3741 0.0659 -1.0000 -1.0000 4354968 1576010609.60 151.4595 60.0013 32.0000 1.9815 1.9832 415.8111 416.2472 0.0657 -1.0000 -1.0000 4355046 1576010609.70 151.4595 60.0013 32.0000 1.9815 1.9832 415.8336 416.2692 0.0657 -1.0000 -1.0000 4355108 1576010609.80 151.4892 60.0015 32.0000 1.9810 1.9827 415.9392 416.3750 0.0657 -1.0000 -1.0000 4355171 1576010609.90 151.5251 60.0017 32.0000 1.9806 1.9823 416.0602 416.4967 0.0659 -1.0000 -1.0000 4355421 1576010610.00 151.5251 60.0017 32.0000 1.9803 1.9820 416.0171 416.4533 0.0658 -1.0000 -1.0000 4355483 1576010610.10 151.5251 60.0017 32.0000 1.9806 1.9823 415.9860 416.4235 0.0659 -1.0000 -1.0000 4355546 1576010610.20 151.5251 60.0017 32.0000 1.9810 1.9827 415.8787 416.3142 0.0657 -1.0000 -1.0000 4355608 1576010610.30 151.5251 60.0017 32.0000 1.9814 1.9831 415.7902 416.2265 0.0658 -1.0000 -1.0000 4355671 1576010610.40 151.5571 60.0017 32.0000 1.9804 1.9821 415.8447 416.2799 0.0657 -1.0000 -1.0000 4355999 1576010610.50 151.5571 60.0017 32.0000 1.9811 1.9829 415.9627 416.3983 0.0657 -1.0000 -1.0000 4356077 1576010610.60 151.5571 60.0017 32.0000 1.9805 1.9822 415.9075 416.3428 0.0656 -1.0000 -1.0000 4356139 1576010610.70 151.5571 60.0017 32.0000 1.9813 1.9830 415.9158 416.3517 0.0658 -1.0000 -1.0000 4356202 1576010610.80 151.5571 60.0017 32.0000 1.9815 1.9832 415.8693 416.3057 0.0658 -1.0000 -1.0000 4356264 1576010610.90 151.5571 60.0017 32.0000 1.9818 1.9835 415.8629 416.2980 0.0657 -1.0000 -1.0000 4356327 1576010611.00 151.5268 60.0017 32.0000 1.9802 1.9819 415.9476 416.3827 0.0656 -1.0000 -1.0000 4356389 1576010611.10 151.5268 60.0017 32.0000 1.9804 1.9821 416.0043 416.4409 0.0658 -1.0000 -1.0000 4356468 1576010611.20 151.5268 60.0017 32.0000 1.9801 1.9818 416.0896 416.5260 0.0658 -1.0000 -1.0000 4356530 1576010611.30 151.5268 60.0017 32.0000 1.9803 1.9820 416.0229 416.4587 0.0657 -1.0000 -1.0000 4356593 1576010611.40 151.5268 60.0017 32.0000 1.9818 1.9835 415.9377 416.3744 0.0658 -1.0000 -1.0000 4356671 1576010611.50 151.4355 60.0017 32.0000 1.9815 1.9832 415.8656 416.3017 0.0658 -1.0000 -1.0000 4357155 1576010611.60 151.4355 60.0017 32.0000 1.9812 1.9829 415.8508 416.2871 0.0658 -1.0000 -1.0000 4357218 1576010611.70 151.4355 60.0017 32.0000 1.9806 1.9823 415.9198 416.3563 0.0658 -1.0000 -1.0000 4357280 1576010611.80 151.4355 60.0017 32.0000 1.9802 1.9819 416.0527 416.4892 0.0658 -1.0000 -1.0000 4357343 1576010611.90 151.4355 60.0017 32.0000 1.9804 1.9821 416.0849 416.5212 0.0658 -1.0000 -1.0000 4357421 1576010612.00 151.4680 60.0017 32.0000 1.9812 1.9829 416.0815 416.5169 0.0657 -1.0000 -1.0000 4357483 1576010612.10 151.5423 60.0017 32.0000 1.9816 1.9833 415.9071 416.3431 0.0658 -1.0000 -1.0000 4357546 1576010612.20 151.5423 60.0017 32.0000 1.9823 1.9840 415.8385 416.2749 0.0659 -1.0000 -1.0000 4357624 1576010612.30 151.5423 60.0017 32.0000 1.9822 1.9839 415.8158 416.2527 0.0659 -1.0000 -1.0000 4357686 1576010612.40 151.5423 60.0017 32.0000 1.9814 1.9831 415.9488 416.3841 0.0658 -1.0000 -1.0000 4357749 1576010612.50 151.5423 60.0017 32.0000 1.9804 1.9821 416.0735 416.5104 0.0658 -1.0000 -1.0000 4357936 1576010612.60 151.5423 60.0017 32.0000 1.9804 1.9821 416.1393 416.5758 0.0658 -1.0000 -1.0000 4357999 1576010612.70 151.5679 60.0017 32.0000 1.9809 1.9826 416.0809 416.5167 0.0657 -1.0000 -1.0000 4358061 1576010612.80 151.5679 60.0017 32.0000 1.9809 1.9826 416.0246 416.4604 0.0658 -1.0000 -1.0000 4358140 1576010612.90 151.5679 60.0017 32.0000 1.9811 1.9828 415.9713 416.4065 0.0656 -1.0000 -1.0000 4358202 1576010613.00 151.5679 60.0017 32.0000 1.9813 1.9830 415.9531 416.3888 0.0657 -1.0000 -1.0000 4358421 1576010613.10 151.5679 60.0017 32.0000 1.9797 1.9814 416.0424 416.4776 0.0656 -1.0000 -1.0000 4358499 1576010613.20 151.5679 60.0017 32.0000 1.9809 1.9826 416.0004 416.4355 0.0658 -1.0000 -1.0000 4358561 1576010613.30 151.5198 60.0017 32.0000 1.9805 1.9822 416.0841 416.5196 0.0657 -1.0000 -1.0000 4358624 1576010613.40 151.5082 60.0017 32.0000 1.9809 1.9827 416.0646 416.5008 0.0658 -1.0000 -1.0000 4358686 1576010613.50 151.5082 60.0017 32.0000 1.9805 1.9822 415.9746 416.4103 0.0657 -1.0000 -1.0000 4359264 1576010613.60 151.5082 60.0017 32.0000 1.9815 1.9832 415.9133 416.3490 0.0657 -1.0000 -1.0000 4359327 1576010613.70 151.5082 60.0017 32.0000 1.9806 1.9823 415.8697 416.3052 0.0658 -1.0000 -1.0000 4359405 1576010613.80 151.5066 60.0017 32.0000 1.9810 1.9827 415.9241 416.3597 0.0657 -1.0000 -1.0000 4359468 1576010613.90 151.4316 60.0017 32.0000 1.9805 1.9822 415.8735 416.3097 0.0658 -1.0000 -1.0000 4359530 1576010614.00 151.4316 60.0017 32.0000 1.9798 1.9815 416.0098 416.4465 0.0659 -1.0000 -1.0000 4359655 1576010614.10 151.4316 60.0017 32.0000 1.9807 1.9824 416.1118 416.5487 0.0659 -1.0000 -1.0000 4359718 1576010614.20 151.4316 60.0017 32.0000 1.9809 1.9827 415.9269 416.3634 0.0658 -1.0000 -1.0000 4359796 1576010614.30 151.4316 60.0017 32.0000 1.9816 1.9833 415.8895 416.3250 0.0658 -1.0000 -1.0000 4359858 1576010614.40 151.4316 60.0017 32.0000 1.9815 1.9832 415.8649 416.3005 0.0657 -1.0000 -1.0000 4359921 1576010614.50 151.4630 60.0017 32.0000 1.9814 1.9831 415.8443 416.2795 0.0657 -1.0000 -1.0000 4400171 1576010614.60 151.4630 60.0017 32.0000 1.9814 1.9831 415.9367 416.3726 0.0658 -1.0000 -1.0000 4400233 1576010614.70 151.4630 60.0017 32.0000 1.9807 1.9824 416.0320 416.4690 0.0659 -1.0000 -1.0000 4400296 1576010614.80 151.4630 60.0017 32.0000 1.9807 1.9824 416.0233 416.4584 0.0656 -1.0000 -1.0000 4400374 1576010614.90 151.4630 60.0017 32.0000 1.9807 1.9825 416.0269 416.4633 0.0658 -1.0000 -1.0000 4400452 1576010615.00 151.5400 60.0018 32.0000 1.9814 1.9831 415.8667 416.3027 0.0658 -1.0000 -1.0000 4400624 1576010615.10 151.5653 60.0019 32.0000 1.9815 1.9832 415.9143 416.3498 0.0657 -1.0000 -1.0000 4400702 1576010615.20 151.5653 60.0019 32.0000 1.9805 1.9822 416.0269 416.4626 0.0657 -1.0000 -1.0000 4400765 1576010615.30 151.5653 60.0019 32.0000 1.9811 1.9828 416.0720 416.5082 0.0658 -1.0000 -1.0000 4400827 1576010615.40 151.5880 60.0019 32.0000 1.9804 1.9821 416.0316 416.4674 0.0657 -1.0000 -1.0000 4400905 1576010615.50 151.5238 60.0019 32.0000 1.9810 1.9827 415.9649 416.4012 0.0658 -1.0000 -1.0000 4400968 1576010615.60 151.5238 60.0019 32.0000 1.9815 1.9832 415.8289 416.2647 0.0658 -1.0000 -1.0000 4401030 1576010615.70 151.5238 60.0019 32.0000 1.9815 1.9832 415.8612 416.2971 0.0657 -1.0000 -1.0000 4401093 1576010615.80 151.5238 60.0019 32.0000 1.9810 1.9827 415.9625 416.3988 0.0658 -1.0000 -1.0000 4401155 1576010615.90 151.5238 60.0019 32.0000 1.9810 1.9827 415.9945 416.4291 0.0656 -1.0000 -1.0000 4401233 1576010616.00 151.5238 60.0019 32.0000 1.9798 1.9815 416.0690 416.5053 0.0658 -1.0000 -1.0000 4401296 1576010616.10 151.5059 60.0019 32.0000 1.9805 1.9822 416.1076 416.5437 0.0658 -1.0000 -1.0000 4401733 1576010616.20 151.4949 60.0019 32.0000 1.9806 1.9823 416.0669 416.5033 0.0659 -1.0000 -1.0000 4401796 1576010616.30 151.4949 60.0019 32.0000 1.9811 1.9828 415.9393 416.3762 0.0659 -1.0000 -1.0000 4401858 1576010616.40 151.4949 60.0019 32.0000 1.9813 1.9831 415.8468 416.2826 0.0657 -1.0000 -1.0000 4401936 1576010616.50 151.4949 60.0019 32.0000 1.9813 1.9830 415.9682 416.4039 0.0657 -1.0000 -1.0000 4401999 1576010616.60 151.4949 60.0019 32.0000 1.9802 1.9819 415.9543 416.3898 0.0657 -1.0000 -1.0000 4402061 1576010616.70 151.5173 60.0019 32.0000 1.9815 1.9832 416.0757 416.5116 0.0657 -1.0000 -1.0000 4402124 1576010616.80 151.5173 60.0019 32.0000 1.9808 1.9825 416.0410 416.4766 0.0657 -1.0000 -1.0000 4402202 1576010616.90 151.5173 60.0019 32.0000 1.9807 1.9824 415.9665 416.4020 0.0657 -1.0000 -1.0000 4402264 1576010617.00 151.5173 60.0019 32.0000 1.9809 1.9826 415.9703 416.4064 0.0658 -1.0000 -1.0000 4402327 1576010617.10 151.5173 60.0019 32.0000 1.9812 1.9829 415.8156 416.2511 0.0657 -1.0000 -1.0000 4402515 1576010617.20 151.5173 60.0019 32.0000 1.9815 1.9833 415.7939 416.2294 0.0657 -1.0000 -1.0000 4402577 1576010617.30 151.5211 60.0019 32.0000 1.9804 1.9821 415.8866 416.3221 0.0657 -1.0000 -1.0000 4402639 1576010617.40 151.5211 60.0019 32.0000 1.9804 1.9821 415.9409 416.3784 0.0659 -1.0000 -1.0000 4402718 1576010617.50 151.5211 60.0019 32.0000 1.9803 1.9820 416.0158 416.4521 0.0657 -1.0000 -1.0000 4402780 1576010617.60 151.5211 60.0019 32.0000 1.9800 1.9817 415.8944 416.3294 0.0657 -1.0000 -1.0000 4402999 1576010617.70 151.5211 60.0019 32.0000 1.9812 1.9829 415.8217 416.2579 0.0658 -1.0000 -1.0000 4403077 1576010617.80 151.4872 60.0019 32.0000 1.9806 1.9823 415.8088 416.2446 0.0658 -1.0000 -1.0000 4403140 1576010617.90 151.4574 60.0019 32.0000 1.9801 1.9819 415.9015 416.3374 0.0657 -1.0000 -1.0000 4403218 1576010618.00 151.4574 60.0019 32.0000 1.9802 1.9819 415.9377 416.3736 0.0658 -1.0000 -1.0000 4403280 1576010618.10 151.4574 60.0019 32.0000 1.9811 1.9828 416.0108 416.4470 0.0658 -1.0000 -1.0000 4403952 1576010618.20 151.4574 60.0019 32.0000 1.9813 1.9830 416.0277 416.4636 0.0658 -1.0000 -1.0000 4404030 1576010618.30 151.4574 60.0019 32.0000 1.9804 1.9821 416.0590 416.4945 0.0656 -1.0000 -1.0000 4404093 1576010618.40 151.4486 60.0019 32.0000 1.9808 1.9825 415.9024 416.3379 0.0657 -1.0000 -1.0000 4404155 1576010618.50 151.4486 60.0019 32.0000 1.9814 1.9832 415.9165 416.3518 0.0657 -1.0000 -1.0000 4404233 1576010618.60 151.4486 60.0019 32.0000 1.9804 1.9822 415.9205 416.3564 0.0657 -1.0000 -1.0000 4404296 1576010618.70 151.4486 60.0019 32.0000 1.9803 1.9820 416.1634 416.5997 0.0658 -1.0000 -1.0000 4404358 1576010618.80 151.4486 60.0019 32.0000 1.9804 1.9821 416.0482 416.4843 0.0657 -1.0000 -1.0000 4404421 1576010618.90 151.4494 60.0019 32.0000 1.9806 1.9823 415.9309 416.3661 0.0657 -1.0000 -1.0000 4404483 1576010619.00 151.4502 60.0019 32.0000 1.9811 1.9828 415.8335 416.2692 0.0658 -1.0000 -1.0000 4404546 1576010619.10 151.4502 60.0019 32.0000 1.9814 1.9831 415.8552 416.2910 0.0658 -1.0000 -1.0000 4404655 1576010619.20 151.4502 60.0019 32.0000 1.9816 1.9833 415.9228 416.3588 0.0657 -1.0000 -1.0000 4404718 1576010619.30 151.4502 60.0019 32.0000 1.9805 1.9822 415.9777 416.4130 0.0657 -1.0000 -1.0000 4404780 1576010619.40 151.4502 60.0019 32.0000 1.9803 1.9820 416.0834 416.5180 0.0655 -1.0000 -1.0000 4404858 1576010619.50 151.5132 60.0019 32.0000 1.9800 1.9817 416.0652 416.5008 0.0657 -1.0000 -1.0000 4404921 1576010619.60 151.5613 60.0019 32.0000 1.9812 1.9829 416.0249 416.4610 0.0658 -1.0000 -1.0000 4404983 1576010619.70 151.5613 60.0019 32.0000 1.9811 1.9828 415.9871 416.4243 0.0659 -1.0000 -1.0000 4405171 1576010619.80 151.5613 60.0019 32.0000 1.9804 1.9821 415.8511 416.2868 0.0657 -1.0000 -1.0000 4405233 1576010619.90 151.5613 60.0019 32.0000 1.9810 1.9827 415.9454 416.3812 0.0658 -1.0000 -1.0000 4405296 1576010620.00 151.5106 60.0019 32.0000 1.9809 1.9826 415.9840 416.4205 0.0658 -1.0000 -1.0000 4405358 1576010620.10 151.5202 60.0019 32.0000 1.9805 1.9822 416.0219 416.4574 0.0657 -1.0000 -1.0000 4405421 1576010620.20 151.5202 60.0019 32.0000 1.9798 1.9815 415.9901 416.4264 0.0658 -1.0000 -1.0000 4405905 1576010620.30 151.5202 60.0019 32.0000 1.9811 1.9828 415.9299 416.3669 0.0660 -1.0000 -1.0000 4405968 1576010620.40 151.5202 60.0019 32.0000 1.9809 1.9826 415.8708 416.3066 0.0657 -1.0000 -1.0000 4406030 1576010620.50 151.5202 60.0019 32.0000 1.9818 1.9835 415.8818 416.3165 0.0656 -1.0000 -1.0000 4406108 1576010620.60 151.5202 60.0019 32.0000 1.9808 1.9825 415.9138 416.3494 0.0658 -1.0000 -1.0000 4406171 1576010620.70 151.4690 60.0019 32.0000 1.9804 1.9821 415.9262 416.3622 0.0657 -1.0000 -1.0000 4406452 1576010620.80 151.4690 60.0019 32.0000 1.9799 1.9816 416.0064 416.4419 0.0658 -1.0000 -1.0000 4406515 1576010620.90 151.4690 60.0019 32.0000 1.9808 1.9826 415.9161 416.3532 0.0659 -1.0000 -1.0000 4406577 1576010621.00 151.4690 60.0019 32.0000 1.9818 1.9835 415.8794 416.3166 0.0660 -1.0000 -1.0000 4406640 1576010621.10 151.4690 60.0019 32.0000 1.9815 1.9832 415.8153 416.2515 0.0658 -1.0000 -1.0000 4406718 1576010621.20 151.4690 60.0019 32.0000 1.9810 1.9827 415.9556 416.3914 0.0657 -1.0000 -1.0000 4406780 1576010621.30 151.4797 60.0019 32.0000 1.9806 1.9823 416.0987 416.5355 0.0660 -1.0000 -1.0000 4406843 1576010621.40 151.4797 60.0019 32.0000 1.9808 1.9825 416.1170 416.5539 0.0658 -1.0000 -1.0000 4406921 1576010621.50 151.4797 60.0019 32.0000 1.9804 1.9822 416.0246 416.4591 0.0655 -1.0000 -1.0000 4406983 1576010621.60 151.4797 60.0019 32.0000 1.9812 1.9830 415.9799 416.4155 0.0657 -1.0000 -1.0000 4407046 1576010621.70 151.4797 60.0019 32.0000 1.9812 1.9829 415.8374 416.2732 0.0657 -1.0000 -1.0000 4407186 1576010621.80 151.5316 60.0019 32.0000 1.9814 1.9831 415.8685 416.3041 0.0657 -1.0000 -1.0000 4407249 1576010621.90 151.5589 60.0019 32.0000 1.9809 1.9826 415.9401 416.3761 0.0657 -1.0000 -1.0000 4407311 1576010622.00 151.5589 60.0019 32.0000 1.9810 1.9827 415.9245 416.3599 0.0657 -1.0000 -1.0000 4407374 1576010622.10 151.5589 60.0019 32.0000 1.9808 1.9825 416.1489 416.5852 0.0657 -1.0000 -1.0000 4407452 1576010622.20 151.5589 60.0019 32.0000 1.9803 1.9820 416.1106 416.5465 0.0657 -1.0000 -1.0000 4407702 1576010622.30 151.5589 60.0019 32.0000 1.9812 1.9829 415.9728 416.4083 0.0657 -1.0000 -1.0000 4407764 1576010622.40 151.5272 60.0019 32.0000 1.9813 1.9830 415.8112 416.2468 0.0657 -1.0000 -1.0000 4407827 1576010622.50 151.5272 60.0019 32.0000 1.9809 1.9826 416.0421 416.4774 0.0658 -1.0000 -1.0000 4407890 1576010622.60 151.5272 60.0019 32.0000 1.9806 1.9823 416.1007 416.5371 0.0658 -1.0000 -1.0000 4407952 1576010622.70 151.5272 60.0019 32.0000 1.9804 1.9821 416.0850 416.5205 0.0657 -1.0000 -1.0000 4408186 1576010622.80 151.5272 60.0019 32.0000 1.9804 1.9821 415.9800 416.4167 0.0658 -1.0000 -1.0000 4408249 1576010622.90 151.4513 60.0019 32.0000 1.9809 1.9826 415.8259 416.2615 0.0657 -1.0000 -1.0000 4408327 1576010623.00 151.4276 60.0019 32.0000 1.9813 1.9830 415.8939 416.3298 0.0657 -1.0000 -1.0000 4408390 1576010623.10 151.4276 60.0019 32.0000 1.9807 1.9824 415.8770 416.3126 0.0657 -1.0000 -1.0000 4408452 1576010623.20 151.4276 60.0019 32.0000 1.9806 1.9823 416.0225 416.4585 0.0658 -1.0000 -1.0000 4408686 1576010623.30 151.4276 60.0019 32.0000 1.9804 1.9821 416.1048 416.5412 0.0658 -1.0000 -1.0000 4408764 1576010623.40 151.4276 60.0019 32.0000 1.9809 1.9826 415.9211 416.3569 0.0657 -1.0000 -1.0000 4408827 1576010623.50 151.4276 60.0019 32.0000 1.9818 1.9836 415.8618 416.2979 0.0658 -1.0000 -1.0000 4408890 1576010623.60 151.4373 60.0019 32.0000 1.9816 1.9833 415.8798 416.3162 0.0658 -1.0000 -1.0000 4408952 1576010623.70 151.4567 60.0019 32.0000 1.9806 1.9823 415.9319 416.3687 0.0659 -1.0000 -1.0000 4409030 1576010623.80 151.4567 60.0019 32.0000 1.9815 1.9832 415.9931 416.4293 0.0658 -1.0000 -1.0000 4409437 1576010623.90 151.4567 60.0019 32.0000 1.9806 1.9823 416.0698 416.5051 0.0656 -1.0000 -1.0000 4409515 1576010624.00 151.4567 60.0019 32.0000 1.9805 1.9822 416.1812 416.6183 0.0659 -1.0000 -1.0000 4409577 1576010624.10 151.4567 60.0019 32.0000 1.9811 1.9829 415.9744 416.4113 0.0659 -1.0000 -1.0000 4409640 1576010624.20 151.4567 60.0019 32.0000 1.9814 1.9831 415.9644 416.4008 0.0658 -1.0000 -1.0000 4409702 1576010624.30 151.5381 60.0019 32.0000 1.9812 1.9829 415.9277 416.3647 0.0659 -1.0000 -1.0000 4409936 1576010624.40 151.5381 60.0019 32.0000 1.9810 1.9827 416.1143 416.5520 0.0659 -1.0000 -1.0000 4409999 1576010624.50 151.5381 60.0019 32.0000 1.9810 1.9827 416.0809 416.5179 0.0660 -1.0000 -1.0000 4410077 1576010624.60 151.5381 60.0019 32.0000 1.9813 1.9830 416.0724 416.5099 0.0659 -1.0000 -1.0000 4410140 1576010624.70 151.5381 60.0019 32.0000 1.9815 1.9833 416.0032 416.4400 0.0659 -1.0000 -1.0000 4410202 1576010624.80 151.5234 60.0016 32.0000 1.9811 1.9828 415.9027 416.3407 0.0660 -1.0000 -1.0000 4410280 1576010624.90 151.5015 60.0012 32.0000 1.9802 1.9819 415.8824 416.3197 0.0660 -1.0000 -1.0000 4410358 1576010625.00 151.5015 60.0012 32.0000 1.9808 1.9826 416.0271 416.4647 0.0660 -1.0000 -1.0000 4410421 1576010625.10 151.5015 60.0012 32.0000 1.9805 1.9822 416.0452 416.4827 0.0660 -1.0000 -1.0000 4410483 1576010625.20 151.5015 60.0012 32.0000 1.9801 1.9818 415.9309 416.3685 0.0660 -1.0000 -1.0000 4410546 1576010625.30 151.5015 60.0012 32.0000 1.9808 1.9825 415.8515 416.2889 0.0660 -1.0000 -1.0000 4410608 1576010625.40 151.5165 60.0012 32.0000 1.9810 1.9827 415.9918 416.4292 0.0659 -1.0000 -1.0000 4410686 1576010625.50 151.5165 60.0012 32.0000 1.9812 1.9829 415.9452 416.3817 0.0659 -1.0000 -1.0000 4410749 1576010625.60 151.5165 60.0012 32.0000 1.9801 1.9818 416.0849 416.5222 0.0660 -1.0000 -1.0000 4410811 1576010625.70 151.5165 60.0012 32.0000 1.9802 1.9819 416.1714 416.6094 0.0660 -1.0000 -1.0000 4410890 1576010625.80 151.5165 60.0012 32.0000 1.9811 1.9828 416.0141 416.4524 0.0660 -1.0000 -1.0000 4410952 1576010625.90 151.4756 60.0012 32.0000 1.9812 1.9829 415.8381 416.2763 0.0661 -1.0000 -1.0000 4411015 1576010626.00 151.4421 60.0012 32.0000 1.9809 1.9826 415.8145 416.2535 0.0662 -1.0000 -1.0000 4411077 1576010626.10 151.4421 60.0012 32.0000 1.9809 1.9826 415.8281 416.2657 0.0660 -1.0000 -1.0000 4411155 1576010626.20 151.4421 60.0012 32.0000 1.9809 1.9826 415.8895 416.3268 0.0659 -1.0000 -1.0000 4411218 1576010626.30 151.4421 60.0012 32.0000 1.9809 1.9826 415.9787 416.4160 0.0659 -1.0000 -1.0000 4411702 1576010626.40 151.4421 60.0012 32.0000 1.9811 1.9828 416.0606 416.4971 0.0658 -1.0000 -1.0000 4411764 1576010626.50 151.4611 60.0012 32.0000 1.9801 1.9818 415.9912 416.4275 0.0658 -1.0000 -1.0000 4411827 1576010626.60 151.5017 60.0012 32.0000 1.9805 1.9822 415.9901 416.4287 0.0661 -1.0000 -1.0000 4411890 1576010626.70 151.5017 60.0012 32.0000 1.9809 1.9827 415.8692 416.3070 0.0660 -1.0000 -1.0000 4411952 1576010626.80 151.5017 60.0012 32.0000 1.9819 1.9836 415.9361 416.3737 0.0660 -1.0000 -1.0000 4412202 1576010626.90 151.5017 60.0012 32.0000 1.9812 1.9829 415.9265 416.3644 0.0661 -1.0000 -1.0000 4412264 1576010627.00 151.5017 60.0012 32.0000 1.9810 1.9827 416.0579 416.4960 0.0660 -1.0000 -1.0000 4412327 1576010627.10 151.6038 60.0012 32.0000 1.9812 1.9829 416.1707 416.6087 0.0660 -1.0000 -1.0000 4412405 1576010627.20 151.6038 60.0012 32.0000 1.9807 1.9825 416.0825 416.5204 0.0660 -1.0000 -1.0000 4412468 1576010627.30 151.6038 60.0012 32.0000 1.9811 1.9828 415.9757 416.4151 0.0662 -1.0000 -1.0000 4412749 1576010627.40 151.6038 60.0012 32.0000 1.9812 1.9829 415.9256 416.3623 0.0658 -1.0000 -1.0000 4412843 1576010627.50 151.6038 60.0012 32.0000 1.9817 1.9834 415.8017 416.2379 0.0659 -1.0000 -1.0000 4412905 1576010627.60 151.5768 60.0012 32.0000 1.9816 1.9833 415.9401 416.3772 0.0659 -1.0000 -1.0000 4412968 1576010627.70 151.5553 60.0012 32.0000 1.9810 1.9827 415.9513 416.3887 0.0659 -1.0000 -1.0000 4413030 1576010627.80 151.5553 60.0012 32.0000 1.9809 1.9826 415.9761 416.4135 0.0661 -1.0000 -1.0000 4413968 1576010627.90 151.5553 60.0012 32.0000 1.9808 1.9825 415.8115 416.2497 0.0661 -1.0000 -1.0000 4414046 1576010628.00 151.5553 60.0012 32.0000 1.9809 1.9827 415.8011 416.2389 0.0660 -1.0000 -1.0000 4414108 1576010628.10 151.5553 60.0012 32.0000 1.9812 1.9830 415.9360 416.3731 0.0660 -1.0000 -1.0000 4414171 1576010628.20 151.4191 60.0012 32.0000 1.9804 1.9822 416.0722 416.5096 0.0660 -1.0000 -1.0000 4414233 1576010628.30 151.4191 60.0012 32.0000 1.9805 1.9822 416.0381 416.4752 0.0659 -1.0000 -1.0000 4414311 1576010628.40 151.4191 60.0012 32.0000 1.9803 1.9820 416.0655 416.5023 0.0658 -1.0000 -1.0000 4414374 1576010628.50 151.4191 60.0012 32.0000 1.9808 1.9825 415.9759 416.4132 0.0661 -1.0000 -1.0000 4414452 1576010628.60 151.4191 60.0012 32.0000 1.9814 1.9831 415.8937 416.3311 0.0660 -1.0000 -1.0000 4414515 1576010628.70 151.4191 60.0012 32.0000 1.9816 1.9833 415.8391 416.2759 0.0659 -1.0000 -1.0000 4414577 1576010628.80 151.4112 60.0012 32.0000 1.9809 1.9826 415.8448 416.2818 0.0660 -1.0000 -1.0000 4414655 1576010628.90 151.4112 60.0012 32.0000 1.9802 1.9819 415.9248 416.3615 0.0658 -1.0000 -1.0000 4414718 1576010629.00 151.4112 60.0012 32.0000 1.9804 1.9821 415.8936 416.3302 0.0659 -1.0000 -1.0000 4414764 1576010629.10 151.4112 60.0012 32.0000 1.9810 1.9827 415.8904 416.3275 0.0659 -1.0000 -1.0000 4414843 1576010629.20 151.4112 60.0012 32.0000 1.9811 1.9829 415.8642 416.3010 0.0660 -1.0000 -1.0000 4414905 1576010629.30 151.4411 60.0014 32.0000 1.9815 1.9832 415.9125 416.3494 0.0658 -1.0000 -1.0000 4414968 1576010629.40 151.4985 60.0018 32.0000 1.9813 1.9830 415.9902 416.4267 0.0659 -1.0000 -1.0000 4415046 1576010629.50 151.4985 60.0018 32.0000 1.9815 1.9832 416.0411 416.4783 0.0659 -1.0000 -1.0000 4415108 1576010629.60 151.4985 60.0018 32.0000 1.9810 1.9828 416.0705 416.5078 0.0659 -1.0000 -1.0000 4415171 1576010629.70 151.4985 60.0018 32.0000 1.9810 1.9827 416.0029 416.4392 0.0658 -1.0000 -1.0000 4415249 1576010629.80 151.4985 60.0018 32.0000 1.9819 1.9836 415.8507 416.2876 0.0660 -1.0000 -1.0000 4415311 1576010629.90 151.4985 60.0018 32.0000 1.9809 1.9826 415.8562 416.2927 0.0657 -1.0000 -1.0000 4415390 1576010630.00 151.4985 60.0018 32.0000 1.9803 1.9820 415.9013 416.3376 0.0659 -1.0000 -1.0000 4415452 1576010630.10 151.4985 60.0018 32.0000 1.9811 1.9828 415.9206 416.3578 0.0659 -1.0000 -1.0000 4415515 1576010630.20 151.4985 60.0018 32.0000 1.9801 1.9818 415.9839 416.4201 0.0658 -1.0000 -1.0000 4415577 1576010630.30 151.4985 60.0018 32.0000 1.9802 1.9819 416.0097 416.4463 0.0658 -1.0000 -1.0000 4415640 1576010630.40 151.4985 60.0018 32.0000 1.9811 1.9829 415.8991 416.3353 0.0658 -1.0000 -1.0000 4415702 1576010630.50 151.4985 60.0018 32.0000 1.9812 1.9829 415.8526 416.2900 0.0660 -1.0000 -1.0000 4415780 1576010630.60 151.4775 60.0018 32.0000 1.9815 1.9832 415.8935 416.3306 0.0659 -1.0000 -1.0000 4415843 1576010630.70 151.4775 60.0018 32.0000 1.9811 1.9828 415.9088 416.3453 0.0658 -1.0000 -1.0000 4415905 1576010630.80 151.4775 60.0018 32.0000 1.9805 1.9822 415.9983 416.4351 0.0659 -1.0000 -1.0000 4415983 1576010630.90 151.4775 60.0018 32.0000 1.9807 1.9824 416.0022 416.4390 0.0658 -1.0000 -1.0000 4416421 1576010631.00 151.4775 60.0018 32.0000 1.9808 1.9826 415.9574 416.3956 0.0661 -1.0000 -1.0000 4416483 1576010631.10 151.4775 60.0018 32.0000 1.9810 1.9827 415.9767 416.4131 0.0659 -1.0000 -1.0000 4416561 1576010631.20 151.5133 60.0018 32.0000 1.9812 1.9829 415.9575 416.3946 0.0659 -1.0000 -1.0000 4416624 1576010631.30 151.5133 60.0018 32.0000 1.9809 1.9826 415.9221 416.3587 0.0659 -1.0000 -1.0000 4416686 1576010631.40 151.5133 60.0018 32.0000 1.9803 1.9820 416.0184 416.4557 0.0659 -1.0000 -1.0000 4416921 1576010631.50 151.5133 60.0018 32.0000 1.9804 1.9822 415.9402 416.3764 0.0658 -1.0000 -1.0000 4416983 1576010631.60 151.5133 60.0018 32.0000 1.9802 1.9819 415.9818 416.4184 0.0658 -1.0000 -1.0000 4417046 1576010631.70 151.5718 60.0018 32.0000 1.9804 1.9821 415.9917 416.4295 0.0660 -1.0000 -1.0000 4417124 1576010631.80 151.5718 60.0018 32.0000 1.9806 1.9823 415.9038 416.3414 0.0661 -1.0000 -1.0000 4417186 1576010631.90 151.5718 60.0018 32.0000 1.9811 1.9829 415.8524 416.2898 0.0659 -1.0000 -1.0000 4417421 1576010632.00 151.5718 60.0018 32.0000 1.9811 1.9829 415.8634 416.2996 0.0658 -1.0000 -1.0000 4417483 1576010632.10 151.5718 60.0018 32.0000 1.9799 1.9816 415.8934 416.3297 0.0659 -1.0000 -1.0000 4417546 1576010632.20 151.5718 60.0018 32.0000 1.9799 1.9816 415.9877 416.4247 0.0659 -1.0000 -1.0000 4417624 1576010632.30 151.5112 60.0018 32.0000 1.9800 1.9817 415.9631 416.3996 0.0659 -1.0000 -1.0000 4417686 1576010632.40 151.5112 60.0018 32.0000 1.9805 1.9822 416.0013 416.4380 0.0658 -1.0000 -1.0000 4417905 1576010632.50 151.5112 60.0018 32.0000 1.9807 1.9824 415.8638 416.3000 0.0659 -1.0000 -1.0000 4417983 1576010632.60 151.5112 60.0018 32.0000 1.9799 1.9816 415.8574 416.2941 0.0659 -1.0000 -1.0000 4418046 1576010632.70 151.5112 60.0018 32.0000 1.9801 1.9818 415.8309 416.2677 0.0659 -1.0000 -1.0000 4418108 1576010632.80 151.4418 60.0018 32.0000 1.9804 1.9821 415.9072 416.3436 0.0658 -1.0000 -1.0000 4418186 1576010632.90 151.4332 60.0018 32.0000 1.9805 1.9822 415.9304 416.3665 0.0658 -1.0000 -1.0000 4418249 1576010633.00 151.4332 60.0018 32.0000 1.9804 1.9822 415.8835 416.3195 0.0658 -1.0000 -1.0000 4418436 1576010633.10 151.4332 60.0018 32.0000 1.9809 1.9826 415.8333 416.2693 0.0658 -1.0000 -1.0000 4418499 1576010633.20 151.4332 60.0018 32.0000 1.9816 1.9833 415.9518 416.3888 0.0659 -1.0000 -1.0000 4418561 1576010633.30 151.4332 60.0018 32.0000 1.9804 1.9821 416.0678 416.5041 0.0658 -1.0000 -1.0000 4418624 1576010633.40 151.4332 60.0018 32.0000 1.9801 1.9818 416.0982 416.5345 0.0658 -1.0000 -1.0000 4418702 1576010633.50 151.4901 60.0018 32.0000 1.9802 1.9819 416.0192 416.4549 0.0657 -1.0000 -1.0000 4418921 1576010633.60 151.4901 60.0018 32.0000 1.9811 1.9828 415.8953 416.3312 0.0658 -1.0000 -1.0000 4418983 1576010633.70 151.4901 60.0018 32.0000 1.9810 1.9827 415.9307 416.3664 0.0658 -1.0000 -1.0000 4419061 1576010633.80 151.4901 60.0018 32.0000 1.9819 1.9836 415.9261 416.3623 0.0657 -1.0000 -1.0000 4419124 1576010633.90 151.4901 60.0018 32.0000 1.9814 1.9831 416.0466 416.4824 0.0658 -1.0000 -1.0000 4419202 1576010634.00 151.5161 60.0018 32.0000 1.9806 1.9823 416.1039 416.5400 0.0658 -1.0000 -1.0000 4419264 1576010634.10 151.5190 60.0018 32.0000 1.9803 1.9820 416.0556 416.4918 0.0657 -1.0000 -1.0000 4419327 1576010634.20 151.5190 60.0018 32.0000 1.9817 1.9834 415.9718 416.4078 0.0658 -1.0000 -1.0000 4419390 1576010634.30 151.5190 60.0018 32.0000 1.9816 1.9833 415.8974 416.3330 0.0657 -1.0000 -1.0000 4419452 1576010634.40 151.5190 60.0018 32.0000 1.9816 1.9833 416.0627 416.4995 0.0659 -1.0000 -1.0000 4419515 1576010634.50 151.5181 60.0018 32.0000 1.9801 1.9818 415.9985 416.4356 0.0659 -1.0000 -1.0000 4420452 1576010634.60 151.4830 60.0017 32.0000 1.9804 1.9821 416.1098 416.5469 0.0659 -1.0000 -1.0000 4420530 1576010634.70 151.4830 60.0017 32.0000 1.9801 1.9818 415.9998 416.4362 0.0658 -1.0000 -1.0000 4420577 1576010634.80 151.4830 60.0017 32.0000 1.9805 1.9822 415.8756 416.3125 0.0659 -1.0000 -1.0000 4420655 1576010634.90 151.4830 60.0017 32.0000 1.9800 1.9817 415.8580 416.2941 0.0658 -1.0000 -1.0000 4420718 1576010635.00 151.4830 60.0017 32.0000 1.9804 1.9822 415.9491 416.3860 0.0659 -1.0000 -1.0000 4420780 1576010635.10 151.4830 60.0017 32.0000 1.9799 1.9816 416.0082 416.4449 0.0658 -1.0000 -1.0000 4420858 1576010635.20 151.4743 60.0017 32.0000 1.9807 1.9824 416.0478 416.4847 0.0660 -1.0000 -1.0000 4420921 1576010635.30 151.4743 60.0017 32.0000 1.9810 1.9827 415.9985 416.4352 0.0658 -1.0000 -1.0000 4420983 1576010635.40 151.4743 60.0017 32.0000 1.9812 1.9829 415.8429 416.2789 0.0658 -1.0000 -1.0000 4421061 1576010635.50 151.4743 60.0017 32.0000 1.9808 1.9825 415.8546 416.2913 0.0659 -1.0000 -1.0000 4421124 1576010635.60 151.4743 60.0017 32.0000 1.9807 1.9824 415.9200 416.3570 0.0659 -1.0000 -1.0000 4421186 1576010635.70 151.5235 60.0017 32.0000 1.9805 1.9822 416.0492 416.4860 0.0659 -1.0000 -1.0000 4421249 1576010635.80 151.5290 60.0017 32.0000 1.9804 1.9822 416.0299 416.4674 0.0659 -1.0000 -1.0000 4421311 1576010635.90 151.5290 60.0017 32.0000 1.9811 1.9828 415.9804 416.4176 0.0660 -1.0000 -1.0000 4421390 1576010636.00 151.5290 60.0017 32.0000 1.9821 1.9838 415.8971 416.3340 0.0658 -1.0000 -1.0000 4421452 1576010636.10 151.5290 60.0017 32.0000 1.9822 1.9839 415.8498 416.2861 0.0659 -1.0000 -1.0000 4421952 1576010636.20 151.5290 60.0017 32.0000 1.9819 1.9836 415.9398 416.3774 0.0659 -1.0000 -1.0000 4422014 1576010636.30 151.5290 60.0017 32.0000 1.9804 1.9821 416.0648 416.5025 0.0660 -1.0000 -1.0000 4422077 1576010636.40 151.5290 60.0017 32.0000 1.9808 1.9825 416.0936 416.5314 0.0660 -1.0000 -1.0000 4422140 1576010636.50 151.5290 60.0017 32.0000 1.9811 1.9828 416.0898 416.5271 0.0660 -1.0000 -1.0000 4422218 1576010636.60 151.5290 60.0017 32.0000 1.9813 1.9830 416.0143 416.4515 0.0659 -1.0000 -1.0000 4422280 1576010636.70 151.5290 60.0017 32.0000 1.9814 1.9831 415.8813 416.3181 0.0659 -1.0000 -1.0000 4422343 1576010636.80 151.5412 60.0017 32.0000 1.9807 1.9824 415.8051 416.2420 0.0660 -1.0000 -1.0000 4422421 1576010636.90 151.5414 60.0017 32.0000 1.9816 1.9833 415.8970 416.3342 0.0659 -1.0000 -1.0000 4422483 1576010637.00 151.5414 60.0017 32.0000 1.9814 1.9831 415.9078 416.3449 0.0660 -1.0000 -1.0000 4422546 1576010637.10 151.5414 60.0017 32.0000 1.9805 1.9822 416.1284 416.5673 0.0661 -1.0000 -1.0000 4422734 1576010637.20 151.5414 60.0017 32.0000 1.9804 1.9821 416.0358 416.4740 0.0661 -1.0000 -1.0000 4422796 1576010637.30 151.5414 60.0017 32.0000 1.9816 1.9833 415.9006 416.3382 0.0660 -1.0000 -1.0000 4422858 1576010637.40 151.4887 60.0017 32.0000 1.9809 1.9826 415.9388 416.3765 0.0661 -1.0000 -1.0000 4422921 1576010637.50 151.4376 60.0017 32.0000 1.9803 1.9820 416.0051 416.4434 0.0662 -1.0000 -1.0000 4422983 1576010637.60 151.4376 60.0017 32.0000 1.9807 1.9824 416.0432 416.4815 0.0660 -1.0000 -1.0000 4423312 1576010637.70 151.4376 60.0017 32.0000 1.9800 1.9817 416.0692 416.5072 0.0660 -1.0000 -1.0000 4423390 1576010637.80 151.4376 60.0017 32.0000 1.9809 1.9826 416.0592 416.4973 0.0661 -1.0000 -1.0000 4423452 1576010637.90 151.4376 60.0017 32.0000 1.9816 1.9833 415.9662 416.4050 0.0661 -1.0000 -1.0000 4423515 1576010638.00 151.4376 60.0017 32.0000 1.9821 1.9839 415.8658 416.3029 0.0659 -1.0000 -1.0000 4423577 1576010638.10 151.4376 60.0017 32.0000 1.9818 1.9835 415.8803 416.3188 0.0661 -1.0000 -1.0000 4423640 1576010638.20 151.4376 60.0017 32.0000 1.9814 1.9832 415.8969 416.3341 0.0659 -1.0000 -1.0000 4424186 1576010638.30 151.4376 60.0017 32.0000 1.9805 1.9822 416.0493 416.4867 0.0660 -1.0000 -1.0000 4424249 1576010638.40 151.4376 60.0017 32.0000 1.9808 1.9825 415.9939 416.4332 0.0663 -1.0000 -1.0000 4424327 1576010638.50 151.4376 60.0017 32.0000 1.9809 1.9826 415.8828 416.3216 0.0662 -1.0000 -1.0000 4424390 1576010638.60 151.4500 60.0017 32.0000 1.9817 1.9834 415.8815 416.3191 0.0660 -1.0000 -1.0000 4424452 1576010638.70 151.4500 60.0017 32.0000 1.9813 1.9830 415.9789 416.4179 0.0661 -1.0000 -1.0000 4424515 1576010638.80 151.4500 60.0017 32.0000 1.9805 1.9823 415.9217 416.3595 0.0661 -1.0000 -1.0000 4424593 1576010638.90 151.4500 60.0017 32.0000 1.9802 1.9819 416.0426 416.4807 0.0660 -1.0000 -1.0000 4424655 1576010639.00 151.4500 60.0017 32.0000 1.9803 1.9820 416.0573 416.4961 0.0662 -1.0000 -1.0000 4424718 1576010639.10 151.4752 60.0017 32.0000 1.9808 1.9825 415.9098 416.3481 0.0661 -1.0000 -1.0000 4424796 1576010639.20 151.4766 60.0017 32.0000 1.9814 1.9831 415.8528 416.2905 0.0660 -1.0000 -1.0000 4424858 1576010639.30 151.4766 60.0017 32.0000 1.9812 1.9829 415.8414 416.2809 0.0663 -1.0000 -1.0000 4424921 1576010639.40 151.4766 60.0017 32.0000 1.9805 1.9822 415.9514 416.3899 0.0661 -1.0000 -1.0000 4424983 1576010639.50 151.4766 60.0017 32.0000 1.9806 1.9823 416.1001 416.5387 0.0661 -1.0000 -1.0000 4425046 1576010639.60 151.4766 60.0017 32.0000 1.9805 1.9822 416.0082 416.4465 0.0661 -1.0000 -1.0000 4425108 1576010639.70 151.4703 60.0016 32.0000 1.9814 1.9831 415.9641 416.4022 0.0660 -1.0000 -1.0000 4425452 1576010639.80 151.4630 60.0014 32.0000 1.9816 1.9833 415.9083 416.3467 0.0662 -1.0000 -1.0000 4425515 1576010639.90 151.4630 60.0014 32.0000 1.9815 1.9833 415.8674 416.3074 0.0664 -1.0000 -1.0000 4425593 1576010640.00 151.4630 60.0014 32.0000 1.9809 1.9826 415.9781 416.4166 0.0661 -1.0000 -1.0000 4425655 1576010640.10 151.4630 60.0014 32.0000 1.9806 1.9823 416.0404 416.4787 0.0661 -1.0000 -1.0000 4425718 1576010640.20 151.4630 60.0014 32.0000 1.9809 1.9826 416.1392 416.5777 0.0661 -1.0000 -1.0000 4425796 1576010640.30 151.4630 60.0014 32.0000 1.9806 1.9823 416.0121 416.4505 0.0661 -1.0000 -1.0000 4425858 1576010640.40 151.4630 60.0014 32.0000 1.9803 1.9820 415.9890 416.4269 0.0661 -1.0000 -1.0000 4425921 1576010640.50 151.4630 60.0014 32.0000 1.9813 1.9830 415.9176 416.3563 0.0663 -1.0000 -1.0000 4425983 1576010640.60 151.4630 60.0014 32.0000 1.9819 1.9836 415.9172 416.3547 0.0659 -1.0000 -1.0000 4426061 1576010640.70 151.4630 60.0014 32.0000 1.9805 1.9822 416.0607 416.5000 0.0662 -1.0000 -1.0000 4426186 1576010640.80 151.4630 60.0014 32.0000 1.9797 1.9814 416.1027 416.5409 0.0661 -1.0000 -1.0000 4426249 1576010640.90 151.4630 60.0014 32.0000 1.9805 1.9822 416.0871 416.5259 0.0662 -1.0000 -1.0000 4426311 1576010641.00 151.5436 60.0014 32.0000 1.9815 1.9832 415.8937 416.3321 0.0661 -1.0000 -1.0000 4426374 1576010641.10 151.5436 60.0014 32.0000 1.9814 1.9831 415.9875 416.4261 0.0661 -1.0000 -1.0000 4426452 1576010641.20 151.5436 60.0014 32.0000 1.9815 1.9832 415.9977 416.4361 0.0662 -1.0000 -1.0000 4426780 1576010641.30 151.5436 60.0014 32.0000 1.9806 1.9823 416.0707 416.5077 0.0659 -1.0000 -1.0000 4426843 1576010641.40 151.5436 60.0014 32.0000 1.9803 1.9820 416.1285 416.5669 0.0662 -1.0000 -1.0000 4426905 1576010641.50 151.5436 60.0014 32.0000 1.9797 1.9814 416.1266 416.5655 0.0661 -1.0000 -1.0000 4426968 1576010641.60 151.5436 60.0014 32.0000 1.9810 1.9827 416.0968 416.5357 0.0661 -1.0000 -1.0000 4427030 1576010641.70 151.5436 60.0014 32.0000 1.9812 1.9830 415.8957 416.3337 0.0660 -1.0000 -1.0000 4427718 1576010641.80 151.5436 60.0014 32.0000 1.9809 1.9826 415.8887 416.3255 0.0658 -1.0000 -1.0000 4427780 1576010641.90 151.5436 60.0014 32.0000 1.9807 1.9825 415.9268 416.3645 0.0661 -1.0000 -1.0000 4427858 1576010642.00 151.5436 60.0014 32.0000 1.9810 1.9827 416.0513 416.4900 0.0661 -1.0000 -1.0000 4427921 1576010642.10 151.4965 60.0014 32.0000 1.9800 1.9817 416.1076 416.5468 0.0662 -1.0000 -1.0000 4427983 1576010642.20 151.4965 60.0014 32.0000 1.9806 1.9823 416.0967 416.5352 0.0661 -1.0000 -1.0000 4428061 1576010642.30 151.4965 60.0014 32.0000 1.9810 1.9827 415.9489 416.3863 0.0660 -1.0000 -1.0000 4428124 1576010642.40 151.4965 60.0014 32.0000 1.9813 1.9830 415.8495 416.2872 0.0660 -1.0000 -1.0000 4428186 1576010642.50 151.4965 60.0014 32.0000 1.9807 1.9825 415.8949 416.3338 0.0663 -1.0000 -1.0000 4428249 1576010642.60 151.4965 60.0014 32.0000 1.9806 1.9823 416.0978 416.5355 0.0660 -1.0000 -1.0000 4428311 1576010642.70 151.5162 60.0014 32.0000 1.9806 1.9823 416.0554 416.4935 0.0660 -1.0000 -1.0000 4428374 1576010642.80 151.5162 60.0014 32.0000 1.9801 1.9819 415.9253 416.3625 0.0660 -1.0000 -1.0000 4428452 1576010642.90 151.5162 60.0014 32.0000 1.9808 1.9825 415.8483 416.2853 0.0659 -1.0000 -1.0000 4428515 1576010643.00 151.5162 60.0014 32.0000 1.9806 1.9824 415.8858 416.3245 0.0662 -1.0000 -1.0000 4428577 1576010643.10 151.5162 60.0014 32.0000 1.9807 1.9824 415.9083 416.3462 0.0660 -1.0000 -1.0000 4428655 1576010643.20 151.5220 60.0014 32.0000 1.9807 1.9824 416.0490 416.4860 0.0658 -1.0000 -1.0000 4428718 1576010643.30 151.5220 60.0014 32.0000 1.9802 1.9819 416.0215 416.4587 0.0660 -1.0000 -1.0000 4428780 1576010643.40 151.5220 60.0014 32.0000 1.9796 1.9813 416.0503 416.4881 0.0660 -1.0000 -1.0000 4428843 1576010643.50 151.5220 60.0014 32.0000 1.9806 1.9823 416.0105 416.4482 0.0660 -1.0000 -1.0000 4428921 1576010643.60 151.5220 60.0014 32.0000 1.9809 1.9826 415.7845 416.2222 0.0660 -1.0000 -1.0000 4428968 1576010643.70 151.5220 60.0014 32.0000 1.9810 1.9827 415.8696 416.3068 0.0659 -1.0000 -1.0000 4429046 1576010643.80 151.5220 60.0014 32.0000 1.9817 1.9835 415.8296 416.2662 0.0659 -1.0000 -1.0000 4429483 1576010643.90 151.5220 60.0014 32.0000 1.9805 1.9822 415.9133 416.3502 0.0659 -1.0000 -1.0000 4429546 1576010644.00 151.5220 60.0014 32.0000 1.9810 1.9827 416.0151 416.4531 0.0661 -1.0000 -1.0000 4429608 1576010644.10 151.5220 60.0014 32.0000 1.9808 1.9825 416.1882 416.6263 0.0660 -1.0000 -1.0000 4429671 1576010644.20 151.5220 60.0014 32.0000 1.9814 1.9831 415.9812 416.4182 0.0659 -1.0000 -1.0000 4429749 1576010644.30 151.5220 60.0014 32.0000 1.9811 1.9829 415.9161 416.3533 0.0660 -1.0000 -1.0000 4429811 1576010644.40 151.5220 60.0014 32.0000 1.9814 1.9831 415.9144 416.3517 0.0660 -1.0000 -1.0000 4429874 1576010644.50 151.6206 60.0014 32.0000 1.9813 1.9830 415.9544 416.3919 0.0660 -1.0000 -1.0000 4429936 1576010644.60 151.6206 60.0014 32.0000 1.9809 1.9826 416.0849 416.5213 0.0658 -1.0000 -1.0000 4430015 1576010644.70 151.6206 60.0014 32.0000 1.9811 1.9828 416.1097 416.5469 0.0659 -1.0000 -1.0000 4430077 1576010644.80 151.6206 60.0014 32.0000 1.9809 1.9826 416.0199 416.4569 0.0660 -1.0000 -1.0000 4430140 1576010644.90 151.6206 60.0014 32.0000 1.9808 1.9825 415.9271 416.3638 0.0658 -1.0000 -1.0000 4430202 1576010645.00 151.6206 60.0014 32.0000 1.9805 1.9822 415.9209 416.3580 0.0660 -1.0000 -1.0000 4430264 1576010645.10 151.4371 60.0017 32.0000 1.9804 1.9821 415.9073 416.3452 0.0660 -1.0000 -1.0000 4430343 1576010645.20 151.4371 60.0017 32.0000 1.9801 1.9818 416.0456 416.4824 0.0658 -1.0000 -1.0000 4430405 1576010645.30 151.4371 60.0017 32.0000 1.9805 1.9822 416.1082 416.5465 0.0661 -1.0000 -1.0000 4430655 1576010645.40 151.4371 60.0017 32.0000 1.9808 1.9825 415.9914 416.4286 0.0659 -1.0000 -1.0000 4430734 1576010645.50 151.4371 60.0017 32.0000 1.9807 1.9824 415.8666 416.3032 0.0658 -1.0000 -1.0000 4430796 1576010645.60 151.4371 60.0017 32.0000 1.9807 1.9824 415.8173 416.2533 0.0658 -1.0000 -1.0000 4430858 1576010645.70 151.4371 60.0017 32.0000 1.9800 1.9818 415.9572 416.3960 0.0661 -1.0000 -1.0000 4430937 1576010645.80 151.4371 60.0017 32.0000 1.9807 1.9824 416.0065 416.4434 0.0659 -1.0000 -1.0000 4430999 1576010645.90 151.4371 60.0017 32.0000 1.9805 1.9822 416.0524 416.4890 0.0658 -1.0000 -1.0000 4431686 1576010646.00 151.4371 60.0017 32.0000 1.9807 1.9824 416.1153 416.5528 0.0659 -1.0000 -1.0000 4431764 1576010646.10 151.4356 60.0017 32.0000 1.9808 1.9825 416.0107 416.4471 0.0658 -1.0000 -1.0000 4431827 1576010646.20 151.4315 60.0017 32.0000 1.9806 1.9823 415.9244 416.3612 0.0659 -1.0000 -1.0000 4431890 1576010646.30 151.4315 60.0017 32.0000 1.9806 1.9824 415.9074 416.3438 0.0658 -1.0000 -1.0000 4431952 1576010646.40 151.4315 60.0017 32.0000 1.9806 1.9823 416.0303 416.4668 0.0658 -1.0000 -1.0000 4432015 1576010646.50 151.4315 60.0017 32.0000 1.9809 1.9826 416.1092 416.5453 0.0657 -1.0000 -1.0000 4432093 1576010646.60 151.4482 60.0017 32.0000 1.9803 1.9820 416.0905 416.5269 0.0658 -1.0000 -1.0000 4432155 1576010646.70 151.5416 60.0017 32.0000 1.9804 1.9821 416.0082 416.4455 0.0660 -1.0000 -1.0000 4432218 1576010646.80 151.5416 60.0017 32.0000 1.9808 1.9825 415.9120 416.3491 0.0659 -1.0000 -1.0000 4432296 1576010646.90 151.5416 60.0017 32.0000 1.9809 1.9826 415.8579 416.2942 0.0658 -1.0000 -1.0000 4432468 1576010647.00 151.5416 60.0017 32.0000 1.9808 1.9825 415.8556 416.2909 0.0657 -1.0000 -1.0000 4432530 1576010647.10 151.5416 60.0017 32.0000 1.9814 1.9831 415.9604 416.3963 0.0657 -1.0000 -1.0000 4432608 1576010647.20 151.5416 60.0017 32.0000 1.9803 1.9820 416.0847 416.5202 0.0657 -1.0000 -1.0000 4432671 1576010647.30 151.4585 60.0017 32.0000 1.9804 1.9821 416.0470 416.4825 0.0657 -1.0000 -1.0000 4432734 1576010647.40 151.4585 60.0017 32.0000 1.9800 1.9817 416.0503 416.4859 0.0657 -1.0000 -1.0000 4432921 1576010647.50 151.4585 60.0017 32.0000 1.9809 1.9826 415.7991 416.2350 0.0658 -1.0000 -1.0000 4432983 1576010647.60 151.4585 60.0017 32.0000 1.9812 1.9829 415.8383 416.2741 0.0657 -1.0000 -1.0000 4433046 1576010647.70 151.4585 60.0017 32.0000 1.9802 1.9819 415.7907 416.2253 0.0656 -1.0000 -1.0000 4433124 1576010647.80 151.4585 60.0017 32.0000 1.9811 1.9828 416.0242 416.4601 0.0658 -1.0000 -1.0000 4433187 1576010647.90 151.4585 60.0017 32.0000 1.9808 1.9825 416.1569 416.5935 0.0658 -1.0000 -1.0000 4433437 1576010648.00 151.4585 60.0017 32.0000 1.9808 1.9825 415.9785 416.4138 0.0657 -1.0000 -1.0000 4433499 1576010648.10 151.4585 60.0017 32.0000 1.9813 1.9830 415.9316 416.3679 0.0657 -1.0000 -1.0000 4433561 1576010648.20 151.4585 60.0017 32.0000 1.9815 1.9832 415.8003 416.2360 0.0658 -1.0000 -1.0000 4433640 1576010648.30 151.4585 60.0017 32.0000 1.9816 1.9833 415.9433 416.3792 0.0658 -1.0000 -1.0000 4433702 1576010648.40 151.4585 60.0017 32.0000 1.9821 1.9838 415.8926 416.3288 0.0658 -1.0000 -1.0000 4433921 1576010648.50 151.5278 60.0017 32.0000 1.9813 1.9831 415.9973 416.4327 0.0657 -1.0000 -1.0000 4433999 1576010648.60 151.5278 60.0017 32.0000 1.9810 1.9827 416.1026 416.5387 0.0658 -1.0000 -1.0000 4434061 1576010648.70 151.5278 60.0017 32.0000 1.9811 1.9828 416.1172 416.5529 0.0656 -1.0000 -1.0000 4434124 1576010648.80 151.5278 60.0017 32.0000 1.9812 1.9829 416.0217 416.4572 0.0657 -1.0000 -1.0000 4434202 1576010648.90 151.5278 60.0017 32.0000 1.9812 1.9829 415.9831 416.4192 0.0657 -1.0000 -1.0000 4434264 1576010649.00 151.5278 60.0017 32.0000 1.9808 1.9825 415.9785 416.4150 0.0658 -1.0000 -1.0000 4434327 1576010649.10 151.5089 60.0017 32.0000 1.9802 1.9819 416.0722 416.5080 0.0657 -1.0000 -1.0000 4434390 1576010649.20 151.5089 60.0017 32.0000 1.9805 1.9822 416.0948 416.5306 0.0657 -1.0000 -1.0000 4434452 1576010649.30 151.5089 60.0017 32.0000 1.9807 1.9824 416.0829 416.5191 0.0658 -1.0000 -1.0000 4434515 1576010649.40 151.5089 60.0017 32.0000 1.9807 1.9824 415.9357 416.3722 0.0658 -1.0000 -1.0000 4434593 1576010649.50 151.5089 60.0017 32.0000 1.9813 1.9831 415.8633 416.2987 0.0656 -1.0000 -1.0000 4434718 1576010649.60 151.5290 60.0017 32.0000 1.9807 1.9824 415.9157 416.3514 0.0657 -1.0000 -1.0000 4434780 1576010649.70 151.5439 60.0017 32.0000 1.9807 1.9824 415.9521 416.3881 0.0658 -1.0000 -1.0000 4434858 1576010649.80 151.5439 60.0017 32.0000 1.9808 1.9825 416.0488 416.4855 0.0658 -1.0000 -1.0000 4434921 1576010649.90 151.5439 60.0017 32.0000 1.9808 1.9826 415.9440 416.3804 0.0658 -1.0000 -1.0000 4434983 1576010650.00 151.5439 60.0017 32.0000 1.9814 1.9831 415.9092 416.3454 0.0658 -1.0000 -1.0000 4435218 1576010650.10 151.5439 60.0017 32.0000 1.9815 1.9832 415.9344 416.3705 0.0658 -1.0000 -1.0000 4435280 1576010650.20 151.3815 60.0017 32.0000 1.9814 1.9831 415.9338 416.3692 0.0656 -1.0000 -1.0000 4435358 1576010650.30 151.3815 60.0017 32.0000 1.9803 1.9821 415.9598 416.3954 0.0657 -1.0000 -1.0000 4435421 1576010650.40 151.3815 60.0017 32.0000 1.9811 1.9828 415.9958 416.4309 0.0656 -1.0000 -1.0000 4435483 1576010650.50 151.3815 60.0017 32.0000 1.9806 1.9823 416.0708 416.5067 0.0658 -1.0000 -1.0000 4435561 1576010650.60 151.3815 60.0017 32.0000 1.9804 1.9822 415.9971 416.4342 0.0659 -1.0000 -1.0000 4435624 1576010650.70 151.4716 60.0017 32.0000 1.9805 1.9822 415.9338 416.3702 0.0658 -1.0000 -1.0000 4435686 1576010650.80 151.4716 60.0017 32.0000 1.9812 1.9829 415.9328 416.3688 0.0658 -1.0000 -1.0000 4435749 1576010650.90 151.4716 60.0017 32.0000 1.9808 1.9825 416.0152 416.4521 0.0659 -1.0000 -1.0000 4435811 1576010651.00 151.4716 60.0017 32.0000 1.9805 1.9822 416.0604 416.4960 0.0657 -1.0000 -1.0000 4436186 1576010651.10 151.4716 60.0017 32.0000 1.9807 1.9825 416.0713 416.5082 0.0659 -1.0000 -1.0000 4436264 1576010651.20 151.4632 60.0017 32.0000 1.9812 1.9829 415.8875 416.3237 0.0657 -1.0000 -1.0000 4436327 1576010651.30 151.4359 60.0017 32.0000 1.9817 1.9834 415.9436 416.3790 0.0657 -1.0000 -1.0000 4436390 1576010651.40 151.4359 60.0017 32.0000 1.9809 1.9826 415.9524 416.3877 0.0656 -1.0000 -1.0000 4436468 1576010651.50 151.4359 60.0017 32.0000 1.9801 1.9818 415.9851 416.4202 0.0656 -1.0000 -1.0000 4436687 1576010651.60 151.4359 60.0017 32.0000 1.9804 1.9821 416.0754 416.5115 0.0658 -1.0000 -1.0000 4436749 1576010651.70 151.4359 60.0017 32.0000 1.9811 1.9828 415.9744 416.4109 0.0658 -1.0000 -1.0000 4436827 1576010651.80 151.4359 60.0017 32.0000 1.9808 1.9826 415.9734 416.4089 0.0657 -1.0000 -1.0000 4436890 1576010651.90 151.5254 60.0017 32.0000 1.9810 1.9827 415.9573 416.3928 0.0657 -1.0000 -1.0000 4436968 1576010652.00 151.5254 60.0017 32.0000 1.9814 1.9831 415.8819 416.3180 0.0658 -1.0000 -1.0000 4437858 1576010652.10 151.5254 60.0017 32.0000 1.9807 1.9824 416.0709 416.5067 0.0657 -1.0000 -1.0000 4437921 1576010652.20 151.5254 60.0017 32.0000 1.9805 1.9822 416.0725 416.5089 0.0659 -1.0000 -1.0000 4437999 1576010652.30 151.5254 60.0017 32.0000 1.9808 1.9825 416.1173 416.5545 0.0659 -1.0000 -1.0000 4438061 1576010652.40 151.5277 60.0017 32.0000 1.9815 1.9832 415.8768 416.3137 0.0658 -1.0000 -1.0000 4438124 1576010652.50 151.5283 60.0017 32.0000 1.9811 1.9828 415.8342 416.2700 0.0657 -1.0000 -1.0000 4438202 1576010652.60 151.5283 60.0017 32.0000 1.9808 1.9825 415.7598 416.1967 0.0659 -1.0000 -1.0000 4438264 1576010652.70 151.5283 60.0017 32.0000 1.9813 1.9830 415.8606 416.2970 0.0658 -1.0000 -1.0000 4438327 1576010652.80 151.5283 60.0017 32.0000 1.9812 1.9829 416.0144 416.4504 0.0657 -1.0000 -1.0000 4438390 1576010652.90 151.5263 60.0017 32.0000 1.9807 1.9824 416.1143 416.5511 0.0659 -1.0000 -1.0000 4438452 1576010653.00 151.5150 60.0017 32.0000 1.9803 1.9820 416.0509 416.4874 0.0659 -1.0000 -1.0000 4438515 1576010653.10 151.5150 60.0017 32.0000 1.9812 1.9829 415.9652 416.4021 0.0658 -1.0000 -1.0000 4438593 1576010653.20 151.5150 60.0017 32.0000 1.9813 1.9830 415.9302 416.3659 0.0657 -1.0000 -1.0000 4438655 1576010653.30 151.5150 60.0017 32.0000 1.9811 1.9828 415.9889 416.4238 0.0656 -1.0000 -1.0000 4438718 1576010653.40 151.5150 60.0017 32.0000 1.9815 1.9832 416.1054 416.5412 0.0657 -1.0000 -1.0000 4438796 1576010653.50 151.5144 60.0017 32.0000 1.9806 1.9824 416.1185 416.5546 0.0658 -1.0000 -1.0000 4438858 1576010653.60 151.5144 60.0017 32.0000 1.9811 1.9828 415.9656 416.4024 0.0659 -1.0000 -1.0000 4438921 1576010653.70 151.5144 60.0017 32.0000 1.9815 1.9832 415.8963 416.3327 0.0657 -1.0000 -1.0000 4438999 1576010653.80 151.5144 60.0017 32.0000 1.9816 1.9833 415.8506 416.2858 0.0657 -1.0000 -1.0000 4439061 1576010653.90 151.5144 60.0017 32.0000 1.9814 1.9831 415.8751 416.3110 0.0658 -1.0000 -1.0000 4439124 1576010654.00 151.5144 60.0017 32.0000 1.9814 1.9831 416.1116 416.5488 0.0659 -1.0000 -1.0000 4439187 1576010654.10 151.5144 60.0017 32.0000 1.9806 1.9823 416.0404 416.4770 0.0658 -1.0000 -1.0000 4439421 1576010654.20 151.5144 60.0017 32.0000 1.9796 1.9813 416.0216 416.4588 0.0659 -1.0000 -1.0000 4439499 1576010654.30 151.5144 60.0017 32.0000 1.9802 1.9819 415.9566 416.3924 0.0657 -1.0000 -1.0000 4439561 1576010654.40 151.5144 60.0017 32.0000 1.9811 1.9828 415.8256 416.2613 0.0657 -1.0000 -1.0000 4439608 1576010654.50 151.5144 60.0017 32.0000 1.9810 1.9827 415.9233 416.3583 0.0656 -1.0000 -1.0000 4439686 1576010654.60 151.5520 60.0013 32.0000 1.9802 1.9819 415.9501 416.3858 0.0657 -1.0000 -1.0000 4440624 1576010654.70 151.5520 60.0013 32.0000 1.9808 1.9825 416.0276 416.4632 0.0657 -1.0000 -1.0000 4440687 1576010654.80 151.5520 60.0013 32.0000 1.9797 1.9814 416.0629 416.4993 0.0658 -1.0000 -1.0000 4440749 1576010654.90 151.5520 60.0013 32.0000 1.9802 1.9819 416.0716 416.5088 0.0659 -1.0000 -1.0000 4440812 1576010655.00 151.5520 60.0013 32.0000 1.9809 1.9826 416.0243 416.4602 0.0657 -1.0000 -1.0000 4440874 1576010655.10 151.4275 60.0013 32.0000 1.9804 1.9821 415.8709 416.3056 0.0656 -1.0000 -1.0000 4440952 1576010655.20 151.4275 60.0013 32.0000 1.9810 1.9828 415.8015 416.2385 0.0660 -1.0000 -1.0000 4441015 1576010655.30 151.4275 60.0013 32.0000 1.9810 1.9827 415.9435 416.3801 0.0659 -1.0000 -1.0000 4441077 1576010655.40 151.4275 60.0013 32.0000 1.9807 1.9824 415.8922 416.3287 0.0658 -1.0000 -1.0000 4441155 1576010655.50 151.4275 60.0013 32.0000 1.9808 1.9825 416.0326 416.4692 0.0658 -1.0000 -1.0000 4441218 1576010655.60 151.4496 60.0013 32.0000 1.9808 1.9826 416.0502 416.4874 0.0660 -1.0000 -1.0000 4441280 1576010655.70 151.4960 60.0013 32.0000 1.9811 1.9829 415.9385 416.3754 0.0658 -1.0000 -1.0000 4441343 1576010655.80 151.4960 60.0013 32.0000 1.9812 1.9829 415.9061 416.3415 0.0657 -1.0000 -1.0000 4441405 1576010655.90 151.4960 60.0013 32.0000 1.9816 1.9833 415.9512 416.3868 0.0657 -1.0000 -1.0000 4441483 1576010656.00 151.4960 60.0013 32.0000 1.9809 1.9826 415.9513 416.3878 0.0658 -1.0000 -1.0000 4441546 1576010656.10 151.4960 60.0013 32.0000 1.9805 1.9822 416.0711 416.5073 0.0657 -1.0000 -1.0000 4441608 1576010656.20 151.5343 60.0013 32.0000 1.9805 1.9822 416.0697 416.5065 0.0659 -1.0000 -1.0000 4441686 1576010656.30 151.5343 60.0013 32.0000 1.9801 1.9818 416.0366 416.4728 0.0659 -1.0000 -1.0000 4441749 1576010656.40 151.5343 60.0013 32.0000 1.9805 1.9822 415.9457 416.3823 0.0658 -1.0000 -1.0000 4441811 1576010656.50 151.5343 60.0013 32.0000 1.9810 1.9827 415.8270 416.2626 0.0658 -1.0000 -1.0000 4441874 1576010656.60 151.5343 60.0013 32.0000 1.9808 1.9825 415.8491 416.2866 0.0659 -1.0000 -1.0000 4441952 1576010656.70 151.5597 60.0013 32.0000 1.9804 1.9821 416.0320 416.4677 0.0658 -1.0000 -1.0000 4442015 1576010656.80 151.5747 60.0013 32.0000 1.9806 1.9824 416.0334 416.4704 0.0659 -1.0000 -1.0000 4442077 1576010656.90 151.5747 60.0013 32.0000 1.9806 1.9823 416.0169 416.4535 0.0658 -1.0000 -1.0000 4442140 1576010657.00 151.5747 60.0013 32.0000 1.9809 1.9826 415.8830 416.3196 0.0659 -1.0000 -1.0000 4442202 1576010657.10 151.5747 60.0013 32.0000 1.9810 1.9827 415.8160 416.2523 0.0657 -1.0000 -1.0000 4442280 1576010657.20 151.5728 60.0013 32.0000 1.9809 1.9827 415.9194 416.3564 0.0660 -1.0000 -1.0000 4442343 1576010657.30 151.5053 60.0013 32.0000 1.9810 1.9827 416.1003 416.5376 0.0659 -1.0000 -1.0000 4442405 1576010657.40 151.5053 60.0013 32.0000 1.9800 1.9817 416.0740 416.5112 0.0659 -1.0000 -1.0000 4442483 1576010657.50 151.5053 60.0013 32.0000 1.9809 1.9826 415.8731 416.3095 0.0659 -1.0000 -1.0000 4442546 1576010657.60 151.5053 60.0013 32.0000 1.9814 1.9831 415.8893 416.3252 0.0658 -1.0000 -1.0000 4442593 1576010657.70 151.5053 60.0013 32.0000 1.9818 1.9835 415.8610 416.2983 0.0659 -1.0000 -1.0000 4443249 1576010657.80 151.4970 60.0013 32.0000 1.9815 1.9832 416.0738 416.5109 0.0659 -1.0000 -1.0000 4443311 1576010657.90 151.4413 60.0013 32.0000 1.9801 1.9818 416.1652 416.6014 0.0657 -1.0000 -1.0000 4443374 1576010658.00 151.4413 60.0013 32.0000 1.9806 1.9823 416.0696 416.5065 0.0658 -1.0000 -1.0000 4443437 1576010658.10 151.4413 60.0013 32.0000 1.9804 1.9821 415.9744 416.4104 0.0657 -1.0000 -1.0000 4443499 1576010658.20 151.4413 60.0013 32.0000 1.9811 1.9828 415.8217 416.2574 0.0657 -1.0000 -1.0000 4443577 1576010658.30 151.4413 60.0013 32.0000 1.9810 1.9828 415.8742 416.3102 0.0658 -1.0000 -1.0000 4443639 1576010658.40 151.5070 60.0013 32.0000 1.9809 1.9826 415.9273 416.3633 0.0657 -1.0000 -1.0000 4443718 1576010658.50 151.5070 60.0013 32.0000 1.9806 1.9823 415.9540 416.3891 0.0656 -1.0000 -1.0000 4443796 1576010658.60 151.5070 60.0013 32.0000 1.9805 1.9822 416.0704 416.5057 0.0657 -1.0000 -1.0000 4443858 1576010658.70 151.5070 60.0013 32.0000 1.9799 1.9816 416.0520 416.4886 0.0659 -1.0000 -1.0000 4444061 1576010658.80 151.5070 60.0013 32.0000 1.9810 1.9827 416.0275 416.4645 0.0659 -1.0000 -1.0000 4444124 1576010658.90 151.5121 60.0013 32.0000 1.9804 1.9821 415.9829 416.4192 0.0658 -1.0000 -1.0000 4444218 1576010659.00 151.5583 60.0013 32.0000 1.9816 1.9833 415.8322 416.2685 0.0659 -1.0000 -1.0000 4444280 1576010659.10 151.5583 60.0013 32.0000 1.9809 1.9826 415.8678 416.3041 0.0658 -1.0000 -1.0000 4444358 1576010659.20 151.5583 60.0013 32.0000 1.9803 1.9821 416.0456 416.4825 0.0659 -1.0000 -1.0000 4444436 1576010659.30 151.5583 60.0013 32.0000 1.9800 1.9817 416.1150 416.5506 0.0657 -1.0000 -1.0000 4444499 1576010659.40 151.5583 60.0013 32.0000 1.9801 1.9818 416.0751 416.5115 0.0658 -1.0000 -1.0000 4444577 1576010659.50 151.5245 60.0013 32.0000 1.9806 1.9823 416.0339 416.4700 0.0658 -1.0000 -1.0000 4444640 1576010659.60 151.5245 60.0013 32.0000 1.9814 1.9831 415.9564 416.3925 0.0658 -1.0000 -1.0000 4444702 1576010659.70 151.5245 60.0013 32.0000 1.9814 1.9832 415.9464 416.3825 0.0658 -1.0000 -1.0000 4444968 1576010659.80 151.5245 60.0013 32.0000 1.9804 1.9821 416.0858 416.5223 0.0658 -1.0000 -1.0000 4445030 1576010659.90 151.5245 60.0013 32.0000 1.9806 1.9824 416.0738 416.5102 0.0658 -1.0000 -1.0000 4445093 1576010660.00 151.4692 60.0012 32.0000 1.9806 1.9824 416.1043 416.5418 0.0659 -1.0000 -1.0000 4445155 1576010660.10 151.4304 60.0011 32.0000 1.9808 1.9825 415.9319 416.3679 0.0658 -1.0000 -1.0000 4445218 1576010660.20 151.4304 60.0011 32.0000 1.9804 1.9821 415.9660 416.4024 0.0658 -1.0000 -1.0000 4445718 1576010660.30 151.4304 60.0011 32.0000 1.9802 1.9819 416.0684 416.5044 0.0657 -1.0000 -1.0000 4445780 1576010660.40 151.4304 60.0011 32.0000 1.9804 1.9821 416.1343 416.5710 0.0658 -1.0000 -1.0000 4445843 1576010660.50 151.4304 60.0011 32.0000 1.9813 1.9830 416.0682 416.5046 0.0658 -1.0000 -1.0000 4445905 1576010660.60 151.4304 60.0011 32.0000 1.9808 1.9825 415.9969 416.4332 0.0658 -1.0000 -1.0000 4445983 1576010660.70 151.5035 60.0011 32.0000 1.9812 1.9829 415.8392 416.2756 0.0658 -1.0000 -1.0000 4446202 1576010660.80 151.5035 60.0011 32.0000 1.9812 1.9829 415.9821 416.4182 0.0658 -1.0000 -1.0000 4446280 1576010660.90 151.5035 60.0011 32.0000 1.9795 1.9812 416.1065 416.5428 0.0658 -1.0000 -1.0000 4446343 1576010661.00 151.5035 60.0011 32.0000 1.9800 1.9817 416.0914 416.5272 0.0657 -1.0000 -1.0000 4446405 1576010661.10 151.5035 60.0011 32.0000 1.9806 1.9823 416.1434 416.5798 0.0658 -1.0000 -1.0000 4446468 1576010661.20 151.5467 60.0011 32.0000 1.9808 1.9825 416.1432 416.5790 0.0657 -1.0000 -1.0000 4446546 1576010661.30 151.5467 60.0011 32.0000 1.9804 1.9821 415.9592 416.3958 0.0659 -1.0000 -1.0000 4446655 1576010661.40 151.5467 60.0011 32.0000 1.9805 1.9822 415.9686 416.4051 0.0659 -1.0000 -1.0000 4446733 1576010661.50 151.5467 60.0011 32.0000 1.9811 1.9828 415.9524 416.3895 0.0659 -1.0000 -1.0000 4446796 1576010661.60 151.5467 60.0011 32.0000 1.9804 1.9822 416.1142 416.5508 0.0658 -1.0000 -1.0000 4446858 1576010661.70 151.5337 60.0011 32.0000 1.9801 1.9819 416.0246 416.4604 0.0657 -1.0000 -1.0000 4446937 1576010661.80 151.4636 60.0011 32.0000 1.9806 1.9823 416.1158 416.5513 0.0657 -1.0000 -1.0000 4446999 1576010661.90 151.4636 60.0011 32.0000 1.9811 1.9828 415.9283 416.3640 0.0657 -1.0000 -1.0000 4447061 1576010662.00 151.4636 60.0011 32.0000 1.9812 1.9829 416.0043 416.4401 0.0657 -1.0000 -1.0000 4447140 1576010662.10 151.4636 60.0011 32.0000 1.9816 1.9833 415.9044 416.3405 0.0658 -1.0000 -1.0000 4447187 1576010662.20 151.4636 60.0011 32.0000 1.9811 1.9828 415.9815 416.4174 0.0657 -1.0000 -1.0000 4447264 1576010662.30 151.5096 60.0011 32.0000 1.9805 1.9822 416.0489 416.4854 0.0658 -1.0000 -1.0000 4447437 1576010662.40 151.5096 60.0011 32.0000 1.9808 1.9825 416.0923 416.5289 0.0659 -1.0000 -1.0000 4447499 1576010662.50 151.5096 60.0011 32.0000 1.9822 1.9839 415.8225 416.2592 0.0659 -1.0000 -1.0000 4447577 1576010662.60 151.5096 60.0011 32.0000 1.9814 1.9832 415.9994 416.4354 0.0657 -1.0000 -1.0000 4447640 1576010662.70 151.5096 60.0011 32.0000 1.9809 1.9826 416.0466 416.4829 0.0658 -1.0000 -1.0000 4447702 1576010662.80 151.5096 60.0011 32.0000 1.9809 1.9826 416.0924 416.5290 0.0658 -1.0000 -1.0000 4447968 1576010662.90 151.5197 60.0011 32.0000 1.9813 1.9830 416.1159 416.5525 0.0658 -1.0000 -1.0000 4448030 1576010663.00 151.5349 60.0011 32.0000 1.9807 1.9824 416.0489 416.4851 0.0658 -1.0000 -1.0000 4448093 1576010663.10 151.5349 60.0011 32.0000 1.9806 1.9823 416.1010 416.5381 0.0658 -1.0000 -1.0000 4448155 1576010663.20 151.5349 60.0011 32.0000 1.9815 1.9832 415.9785 416.4148 0.0658 -1.0000 -1.0000 4448233 1576010663.30 151.5349 60.0011 32.0000 1.9815 1.9832 415.8890 416.3251 0.0658 -1.0000 -1.0000 4448452 1576010663.40 151.5350 60.0011 32.0000 1.9808 1.9826 415.9230 416.3596 0.0659 -1.0000 -1.0000 4448530 1576010663.50 151.5372 60.0011 32.0000 1.9795 1.9812 416.0064 416.4433 0.0659 -1.0000 -1.0000 4448593 1576010663.60 151.5372 60.0011 32.0000 1.9802 1.9819 415.9419 416.3791 0.0660 -1.0000 -1.0000 4448655 1576010663.70 151.5372 60.0011 32.0000 1.9807 1.9824 415.8970 416.3333 0.0657 -1.0000 -1.0000 4448733 1576010663.80 151.5372 60.0011 32.0000 1.9811 1.9828 415.8488 416.2851 0.0658 -1.0000 -1.0000 4448968 1576010663.90 151.5372 60.0011 32.0000 1.9811 1.9829 415.8913 416.3277 0.0658 -1.0000 -1.0000 4449030 1576010664.00 151.5350 60.0011 32.0000 1.9801 1.9818 415.9808 416.4174 0.0659 -1.0000 -1.0000 4449093 1576010664.10 151.5349 60.0011 32.0000 1.9804 1.9821 416.0688 416.5061 0.0660 -1.0000 -1.0000 4449155 1576010664.20 151.5349 60.0011 32.0000 1.9808 1.9825 416.1282 416.5657 0.0659 -1.0000 -1.0000 4449234 1576010664.30 151.5349 60.0011 32.0000 1.9809 1.9826 416.0300 416.4664 0.0658 -1.0000 -1.0000 4449515 1576010664.40 151.5349 60.0011 32.0000 1.9816 1.9833 415.9345 416.3716 0.0660 -1.0000 -1.0000 4449577 1576010664.50 151.5071 60.0011 32.0000 1.9811 1.9828 415.8374 416.2748 0.0660 -1.0000 -1.0000 4449640 1576010664.60 151.4076 60.0009 32.0000 1.9805 1.9823 415.9313 416.3684 0.0659 -1.0000 -1.0000 4449702 1576010664.70 151.4076 60.0009 32.0000 1.9801 1.9818 416.0762 416.5124 0.0657 -1.0000 -1.0000 4449780 1576010664.80 151.4076 60.0009 32.0000 1.9809 1.9826 415.9563 416.3936 0.0660 -1.0000 -1.0000 4449843 1576010664.90 151.4076 60.0009 32.0000 1.9813 1.9830 415.8470 416.2838 0.0659 -1.0000 -1.0000 4449968 1576010665.00 151.4076 60.0009 32.0000 1.9805 1.9822 415.8848 416.3213 0.0658 -1.0000 -1.0000 4450030 1576010665.10 151.5281 60.0009 32.0000 1.9802 1.9819 416.0367 416.4742 0.0660 -1.0000 -1.0000 4450108 1576010665.20 151.5281 60.0009 32.0000 1.9799 1.9816 416.0524 416.4903 0.0660 -1.0000 -1.0000 4450171 1576010665.30 151.5281 60.0009 32.0000 1.9807 1.9824 416.1585 416.5959 0.0659 -1.0000 -1.0000 4450233 1576010665.40 151.5281 60.0009 32.0000 1.9804 1.9821 416.1479 416.5836 0.0657 -1.0000 -1.0000 4450468 1576010665.50 151.5281 60.0009 32.0000 1.9808 1.9825 416.0295 416.4663 0.0659 -1.0000 -1.0000 4450530 1576010665.60 151.5475 60.0009 32.0000 1.9811 1.9828 415.9387 416.3756 0.0660 -1.0000 -1.0000 4450593 1576010665.70 151.5623 60.0009 32.0000 1.9807 1.9824 415.9520 416.3901 0.0661 -1.0000 -1.0000 4450671 1576010665.80 151.5623 60.0009 32.0000 1.9808 1.9825 416.0887 416.5261 0.0659 -1.0000 -1.0000 4450734 1576010665.90 151.5623 60.0009 32.0000 1.9799 1.9816 416.0203 416.4574 0.0659 -1.0000 -1.0000 4451046 1576010666.00 151.5623 60.0009 32.0000 1.9803 1.9821 415.9287 416.3663 0.0660 -1.0000 -1.0000 4451108 1576010666.10 151.5623 60.0009 32.0000 1.9818 1.9835 415.8683 416.3055 0.0659 -1.0000 -1.0000 4451171 1576010666.20 151.4062 60.0009 32.0000 1.9810 1.9827 415.9138 416.3512 0.0659 -1.0000 -1.0000 4451234 1576010666.30 151.4062 60.0009 32.0000 1.9808 1.9825 416.0157 416.4534 0.0659 -1.0000 -1.0000 4451312 1576010666.40 151.4062 60.0009 32.0000 1.9801 1.9818 416.0428 416.4809 0.0661 -1.0000 -1.0000 4451999 1576010666.50 151.4062 60.0009 32.0000 1.9799 1.9816 416.0914 416.5293 0.0660 -1.0000 -1.0000 4452077 1576010666.60 151.4062 60.0009 32.0000 1.9801 1.9818 415.9814 416.4191 0.0660 -1.0000 -1.0000 4452140 1576010666.70 151.4673 60.0009 32.0000 1.9812 1.9829 416.0155 416.4524 0.0659 -1.0000 -1.0000 4452202 1576010666.80 151.4732 60.0009 32.0000 1.9812 1.9829 415.9933 416.4306 0.0660 -1.0000 -1.0000 4452264 1576010666.90 151.4732 60.0009 32.0000 1.9816 1.9833 415.8786 416.3153 0.0660 -1.0000 -1.0000 4452327 1576010667.00 151.4732 60.0009 32.0000 1.9816 1.9834 415.9788 416.4162 0.0660 -1.0000 -1.0000 4452390 1576010667.10 151.4732 60.0009 32.0000 1.9805 1.9823 416.0417 416.4790 0.0659 -1.0000 -1.0000 4452468 1576010667.20 151.4762 60.0009 32.0000 1.9808 1.9825 416.1502 416.5864 0.0658 -1.0000 -1.0000 4452530 1576010667.30 151.5027 60.0009 32.0000 1.9804 1.9821 416.0738 416.5109 0.0659 -1.0000 -1.0000 4452593 1576010667.40 151.5027 60.0009 32.0000 1.9815 1.9832 416.0405 416.4777 0.0660 -1.0000 -1.0000 4452671 1576010667.50 151.5027 60.0009 32.0000 1.9812 1.9829 415.9182 416.3541 0.0657 -1.0000 -1.0000 4452734 1576010667.60 151.5027 60.0009 32.0000 1.9810 1.9827 415.9299 416.3653 0.0658 -1.0000 -1.0000 4452796 1576010667.70 151.5027 60.0009 32.0000 1.9813 1.9830 415.9809 416.4173 0.0658 -1.0000 -1.0000 4452874 1576010667.80 151.5576 60.0009 32.0000 1.9808 1.9825 416.0360 416.4723 0.0658 -1.0000 -1.0000 4452937 1576010667.90 151.5576 60.0009 32.0000 1.9804 1.9821 416.1667 416.6041 0.0659 -1.0000 -1.0000 4452999 1576010668.00 151.5576 60.0009 32.0000 1.9804 1.9821 416.0712 416.5083 0.0659 -1.0000 -1.0000 4453234 1576010668.10 151.5576 60.0009 32.0000 1.9819 1.9836 416.0630 416.5000 0.0659 -1.0000 -1.0000 4453296 1576010668.20 151.5576 60.0009 32.0000 1.9805 1.9822 415.9946 416.4316 0.0659 -1.0000 -1.0000 4453374 1576010668.30 151.5606 60.0009 32.0000 1.9800 1.9817 416.0382 416.4748 0.0658 -1.0000 -1.0000 4453437 1576010668.40 151.5651 60.0009 32.0000 1.9808 1.9825 416.0592 416.4965 0.0660 -1.0000 -1.0000 4453499 1576010668.50 151.5651 60.0009 32.0000 1.9803 1.9820 416.1188 416.5555 0.0658 -1.0000 -1.0000 4454249 1576010668.60 151.5651 60.0009 32.0000 1.9808 1.9825 416.0451 416.4813 0.0658 -1.0000 -1.0000 4454311 1576010668.70 151.5651 60.0009 32.0000 1.9812 1.9829 415.9526 416.3899 0.0660 -1.0000 -1.0000 4454374 1576010668.80 151.5651 60.0009 32.0000 1.9816 1.9834 415.9990 416.4361 0.0659 -1.0000 -1.0000 4454452 1576010668.90 151.4712 60.0009 32.0000 1.9812 1.9829 415.9737 416.4105 0.0658 -1.0000 -1.0000 4454515 1576010669.00 151.4712 60.0009 32.0000 1.9808 1.9825 416.0918 416.5286 0.0659 -1.0000 -1.0000 4454577 1576010669.10 151.4712 60.0009 32.0000 1.9804 1.9821 416.1498 416.5867 0.0658 -1.0000 -1.0000 4454639 1576010669.20 151.4712 60.0009 32.0000 1.9802 1.9819 416.1052 416.5418 0.0659 -1.0000 -1.0000 4454702 1576010669.30 151.4712 60.0009 32.0000 1.9803 1.9820 416.0670 416.5047 0.0661 -1.0000 -1.0000 4454764 1576010669.40 151.5230 60.0009 32.0000 1.9809 1.9827 415.9703 416.4071 0.0658 -1.0000 -1.0000 4454843 1576010669.50 151.5264 60.0009 32.0000 1.9817 1.9834 415.9491 416.3856 0.0658 -1.0000 -1.0000 4455421 1576010669.60 151.5264 60.0009 32.0000 1.9808 1.9825 415.9345 416.3706 0.0657 -1.0000 -1.0000 4455483 1576010669.70 151.5264 60.0009 32.0000 1.9807 1.9824 416.0737 416.5094 0.0659 -1.0000 -1.0000 4455561 1576010669.80 151.5264 60.0009 32.0000 1.9804 1.9821 416.1572 416.5930 0.0657 -1.0000 -1.0000 4455624 1576010669.90 151.5370 60.0009 32.0000 1.9813 1.9831 416.0617 416.4985 0.0659 -1.0000 -1.0000 4455686 1576010670.00 151.6202 60.0014 32.0000 1.9816 1.9833 416.0000 416.4371 0.0659 -1.0000 -1.0000 4455764 1576010670.10 151.6202 60.0014 32.0000 1.9825 1.9842 415.9052 416.3410 0.0658 -1.0000 -1.0000 4455827 1576010670.20 151.6202 60.0014 32.0000 1.9814 1.9831 416.0230 416.4605 0.0659 -1.0000 -1.0000 4455890 1576010670.30 151.6202 60.0014 32.0000 1.9808 1.9825 416.0617 416.4981 0.0658 -1.0000 -1.0000 4455952 1576010670.40 151.6202 60.0014 32.0000 1.9810 1.9827 416.0833 416.5200 0.0659 -1.0000 -1.0000 4456015 1576010670.50 151.6202 60.0014 32.0000 1.9811 1.9828 416.0541 416.4906 0.0658 -1.0000 -1.0000 4456093 1576010670.60 151.5642 60.0014 32.0000 1.9824 1.9841 415.8678 416.3047 0.0659 -1.0000 -1.0000 4456155 1576010670.70 151.4953 60.0014 32.0000 1.9822 1.9839 415.9186 416.3552 0.0659 -1.0000 -1.0000 4456218 1576010670.80 151.4953 60.0014 32.0000 1.9807 1.9824 415.9067 416.3424 0.0657 -1.0000 -1.0000 4456296 1576010670.90 151.4953 60.0014 32.0000 1.9801 1.9818 415.9630 416.3993 0.0658 -1.0000 -1.0000 4456358 1576010671.00 151.4953 60.0014 32.0000 1.9808 1.9825 416.0401 416.4763 0.0657 -1.0000 -1.0000 4456421 1576010671.10 151.4953 60.0014 32.0000 1.9808 1.9826 416.1366 416.5728 0.0658 -1.0000 -1.0000 4456483 1576010671.20 151.4940 60.0014 32.0000 1.9809 1.9826 416.1419 416.5785 0.0658 -1.0000 -1.0000 4456546 1576010671.30 151.4940 60.0014 32.0000 1.9809 1.9826 416.1029 416.5400 0.0659 -1.0000 -1.0000 4456608 1576010671.40 151.4940 60.0014 32.0000 1.9809 1.9826 415.9340 416.3705 0.0658 -1.0000 -1.0000 4456687 1576010671.50 151.4940 60.0014 32.0000 1.9812 1.9829 415.8189 416.2548 0.0658 -1.0000 -1.0000 4456749 1576010671.60 151.4940 60.0014 32.0000 1.9815 1.9832 415.8791 416.3148 0.0657 -1.0000 -1.0000 4457187 1576010671.70 151.4940 60.0014 32.0000 1.9812 1.9829 416.0112 416.4476 0.0659 -1.0000 -1.0000 4457264 1576010671.80 151.4940 60.0014 32.0000 1.9810 1.9827 416.0455 416.4818 0.0657 -1.0000 -1.0000 4457327 1576010671.90 151.4940 60.0014 32.0000 1.9807 1.9824 416.0159 416.4508 0.0656 -1.0000 -1.0000 4457390 1576010672.00 151.4940 60.0014 32.0000 1.9810 1.9827 415.9135 416.3486 0.0657 -1.0000 -1.0000 4457452 1576010672.10 151.4940 60.0014 32.0000 1.9815 1.9832 415.8209 416.2568 0.0658 -1.0000 -1.0000 4457515 1576010672.20 151.5124 60.0014 32.0000 1.9811 1.9828 415.8466 416.2823 0.0657 -1.0000 -1.0000 4457593 1576010672.30 151.5514 60.0014 32.0000 1.9810 1.9827 415.9572 416.3926 0.0656 -1.0000 -1.0000 4457655 1576010672.40 151.5514 60.0014 32.0000 1.9804 1.9821 416.0319 416.4672 0.0657 -1.0000 -1.0000 4457733 1576010672.50 151.5514 60.0014 32.0000 1.9804 1.9822 416.0543 416.4904 0.0658 -1.0000 -1.0000 4457796 1576010672.60 151.5514 60.0014 32.0000 1.9805 1.9822 415.9875 416.4235 0.0657 -1.0000 -1.0000 4457858 1576010672.70 151.5514 60.0014 32.0000 1.9818 1.9835 415.9602 416.3964 0.0659 -1.0000 -1.0000 4457921 1576010672.80 151.5461 60.0014 32.0000 1.9814 1.9831 415.8627 416.2975 0.0656 -1.0000 -1.0000 4457999 1576010672.90 151.5393 60.0014 32.0000 1.9811 1.9828 416.1530 416.5877 0.0656 -1.0000 -1.0000 4458061 1576010673.00 151.5393 60.0014 32.0000 1.9806 1.9823 416.0918 416.5279 0.0657 -1.0000 -1.0000 4458124 1576010673.10 151.5393 60.0014 32.0000 1.9808 1.9825 416.1099 416.5452 0.0656 -1.0000 -1.0000 4458202 1576010673.20 151.5393 60.0014 32.0000 1.9815 1.9832 416.0063 416.4418 0.0658 -1.0000 -1.0000 4458264 1576010673.30 151.5393 60.0014 32.0000 1.9818 1.9835 415.9066 416.3427 0.0658 -1.0000 -1.0000 4458327 1576010673.40 151.5457 60.0014 32.0000 1.9812 1.9829 415.9238 416.3585 0.0654 -1.0000 -1.0000 4458390 1576010673.50 151.5457 60.0014 32.0000 1.9814 1.9831 416.0172 416.4531 0.0658 -1.0000 -1.0000 4458452 1576010673.60 151.5457 60.0014 32.0000 1.9811 1.9828 416.1324 416.5691 0.0658 -1.0000 -1.0000 4458514 1576010673.70 151.5457 60.0014 32.0000 1.9813 1.9830 416.0939 416.5306 0.0658 -1.0000 -1.0000 4458952 1576010673.80 151.5457 60.0014 32.0000 1.9816 1.9833 416.0152 416.4504 0.0656 -1.0000 -1.0000 4459014 1576010673.90 151.5275 60.0014 32.0000 1.9815 1.9832 415.9519 416.3870 0.0656 -1.0000 -1.0000 4459093 1576010674.00 151.5209 60.0014 32.0000 1.9814 1.9831 415.9647 416.4001 0.0657 -1.0000 -1.0000 4459155 1576010674.10 151.5209 60.0014 32.0000 1.9802 1.9819 416.1173 416.5531 0.0657 -1.0000 -1.0000 4459218 1576010674.20 151.5209 60.0014 32.0000 1.9800 1.9818 416.0971 416.5326 0.0657 -1.0000 -1.0000 4459452 1576010674.30 151.5209 60.0014 32.0000 1.9808 1.9825 416.1089 416.5441 0.0656 -1.0000 -1.0000 4459515 1576010674.40 151.5209 60.0014 32.0000 1.9820 1.9837 416.0246 416.4599 0.0657 -1.0000 -1.0000 4459577 1576010674.50 151.5896 60.0014 32.0000 1.9818 1.9836 415.9507 416.3863 0.0657 -1.0000 -1.0000 4459655 1576010674.60 151.5896 60.0014 32.0000 1.9819 1.9836 415.9229 416.3579 0.0657 -1.0000 -1.0000 4459718 1576010674.70 151.5896 60.0014 32.0000 1.9812 1.9829 415.8910 416.3266 0.0657 -1.0000 -1.0000 4459952 1576010674.80 151.5896 60.0014 32.0000 1.9806 1.9823 416.1142 416.5502 0.0657 -1.0000 -1.0000 4500030 1576010674.90 151.5896 60.0014 32.0000 1.9808 1.9825 416.0825 416.5175 0.0656 -1.0000 -1.0000 4500093 1576010675.00 151.5896 60.0014 32.0000 1.9803 1.9820 416.1611 416.5957 0.0655 -1.0000 -1.0000 4500155 1576010675.10 151.5427 60.0013 32.0000 1.9808 1.9825 416.1076 416.5435 0.0657 -1.0000 -1.0000 4500233 1576010675.20 151.5125 60.0013 32.0000 1.9812 1.9829 415.9449 416.3800 0.0657 -1.0000 -1.0000 4500468 1576010675.30 151.5125 60.0013 32.0000 1.9812 1.9829 415.9430 416.3779 0.0655 -1.0000 -1.0000 4500530 1576010675.40 151.5125 60.0013 32.0000 1.9810 1.9827 415.9516 416.3856 0.0655 -1.0000 -1.0000 4500593 1576010675.50 151.5125 60.0013 32.0000 1.9809 1.9826 416.0469 416.4824 0.0656 -1.0000 -1.0000 4500655 1576010675.60 151.5125 60.0013 32.0000 1.9800 1.9817 416.1424 416.5775 0.0656 -1.0000 -1.0000 4500733 1576010675.70 151.4631 60.0013 32.0000 1.9805 1.9822 416.1259 416.5614 0.0657 -1.0000 -1.0000 4501249 1576010675.80 151.4631 60.0013 32.0000 1.9809 1.9826 416.0384 416.4734 0.0656 -1.0000 -1.0000 4501312 1576010675.90 151.4631 60.0013 32.0000 1.9806 1.9823 415.9208 416.3556 0.0656 -1.0000 -1.0000 4501390 1576010676.00 151.4631 60.0013 32.0000 1.9817 1.9834 415.9073 416.3430 0.0658 -1.0000 -1.0000 4501452 1576010676.10 151.4631 60.0013 32.0000 1.9813 1.9830 415.7935 416.2282 0.0656 -1.0000 -1.0000 4501515 1576010676.20 151.4926 60.0013 32.0000 1.9817 1.9834 415.8475 416.2828 0.0657 -1.0000 -1.0000 4501577 1576010676.30 151.4926 60.0013 32.0000 1.9820 1.9837 416.0245 416.4604 0.0657 -1.0000 -1.0000 4502171 1576010676.40 151.4926 60.0013 32.0000 1.9812 1.9830 416.1014 416.5372 0.0657 -1.0000 -1.0000 4502233 1576010676.50 151.4926 60.0013 32.0000 1.9796 1.9813 416.1008 416.5361 0.0656 -1.0000 -1.0000 4502311 1576010676.60 151.4926 60.0013 32.0000 1.9804 1.9821 416.1043 416.5387 0.0655 -1.0000 -1.0000 4502374 1576010676.70 151.4977 60.0013 32.0000 1.9814 1.9831 415.9148 416.3510 0.0658 -1.0000 -1.0000 4502436 1576010676.80 151.5596 60.0013 32.0000 1.9818 1.9835 415.8515 416.2864 0.0656 -1.0000 -1.0000 4502499 1576010676.90 151.5596 60.0013 32.0000 1.9810 1.9827 415.9216 416.3566 0.0656 -1.0000 -1.0000 4502561 1576010677.00 151.5596 60.0013 32.0000 1.9810 1.9827 415.9544 416.3891 0.0656 -1.0000 -1.0000 4502624 1576010677.10 151.5596 60.0013 32.0000 1.9811 1.9829 416.0824 416.5182 0.0657 -1.0000 -1.0000 4502702 1576010677.20 151.5596 60.0013 32.0000 1.9801 1.9818 415.9942 416.4297 0.0657 -1.0000 -1.0000 4502764 1576010677.30 151.5596 60.0013 32.0000 1.9816 1.9833 415.8619 416.2977 0.0657 -1.0000 -1.0000 4502827 1576010677.40 151.4971 60.0013 32.0000 1.9819 1.9836 415.9004 416.3366 0.0657 -1.0000 -1.0000 4502905 1576010677.50 151.4971 60.0013 32.0000 1.9811 1.9828 415.9771 416.4115 0.0656 -1.0000 -1.0000 4502968 1576010677.60 151.4971 60.0013 32.0000 1.9798 1.9815 416.0223 416.4577 0.0656 -1.0000 -1.0000 4503030 1576010677.70 151.4971 60.0013 32.0000 1.9807 1.9824 416.1098 416.5461 0.0658 -1.0000 -1.0000 4503093 1576010677.80 151.4971 60.0013 32.0000 1.9809 1.9826 416.0982 416.5347 0.0658 -1.0000 -1.0000 4503155 1576010677.90 151.5100 60.0013 32.0000 1.9815 1.9832 416.0332 416.4689 0.0657 -1.0000 -1.0000 4503234 1576010678.00 151.5381 60.0013 32.0000 1.9815 1.9832 415.9849 416.4209 0.0658 -1.0000 -1.0000 4503296 1576010678.10 151.5381 60.0013 32.0000 1.9819 1.9837 415.9066 416.3428 0.0658 -1.0000 -1.0000 4503358 1576010678.20 151.5381 60.0013 32.0000 1.9818 1.9835 415.8623 416.2974 0.0656 -1.0000 -1.0000 4503437 1576010678.30 151.5381 60.0013 32.0000 1.9812 1.9829 415.9856 416.4213 0.0658 -1.0000 -1.0000 4503936 1576010678.40 151.5381 60.0013 32.0000 1.9811 1.9828 416.1651 416.6016 0.0658 -1.0000 -1.0000 4503999 1576010678.50 151.5381 60.0013 32.0000 1.9806 1.9823 415.9906 416.4274 0.0659 -1.0000 -1.0000 4504061 1576010678.60 151.5381 60.0013 32.0000 1.9808 1.9825 415.9244 416.3612 0.0659 -1.0000 -1.0000 4504124 1576010678.70 151.5381 60.0013 32.0000 1.9812 1.9829 415.8414 416.2774 0.0658 -1.0000 -1.0000 4504186 1576010678.80 151.5381 60.0013 32.0000 1.9813 1.9830 415.7993 416.2358 0.0659 -1.0000 -1.0000 4504264 1576010678.90 151.5381 60.0013 32.0000 1.9814 1.9831 415.8551 416.2916 0.0659 -1.0000 -1.0000 4504327 1576010679.00 151.5415 60.0013 32.0000 1.9809 1.9826 416.0474 416.4832 0.0657 -1.0000 -1.0000 4504389 1576010679.10 151.5485 60.0013 32.0000 1.9805 1.9822 416.0389 416.4764 0.0659 -1.0000 -1.0000 4504468 1576010679.20 151.5485 60.0013 32.0000 1.9802 1.9819 416.0144 416.4511 0.0659 -1.0000 -1.0000 4504530 1576010679.30 151.5485 60.0013 32.0000 1.9804 1.9822 415.9755 416.4121 0.0658 -1.0000 -1.0000 4504593 1576010679.40 151.5485 60.0013 32.0000 1.9807 1.9824 415.8723 416.3089 0.0659 -1.0000 -1.0000 4504655 1576010679.50 151.5485 60.0013 32.0000 1.9821 1.9838 415.8191 416.2563 0.0659 -1.0000 -1.0000 4504734 1576010679.60 151.4727 60.0009 32.0000 1.9808 1.9825 415.8709 416.3071 0.0658 -1.0000 -1.0000 4504780 1576010679.70 151.4727 60.0009 32.0000 1.9801 1.9818 415.9312 416.3679 0.0659 -1.0000 -1.0000 4504858 1576010679.80 151.4727 60.0009 32.0000 1.9806 1.9823 415.9845 416.4214 0.0659 -1.0000 -1.0000 4504921 1576010679.90 151.4727 60.0009 32.0000 1.9816 1.9833 415.9214 416.3583 0.0659 -1.0000 -1.0000 4505234 1576010680.00 151.4727 60.0009 32.0000 1.9816 1.9833 415.8806 416.3171 0.0659 -1.0000 -1.0000 4505280 1576010680.10 151.4727 60.0009 32.0000 1.9818 1.9835 415.8362 416.2741 0.0660 -1.0000 -1.0000 4505358 1576010680.20 151.4862 60.0009 32.0000 1.9811 1.9828 415.9630 416.3994 0.0658 -1.0000 -1.0000 4505421 1576010680.30 151.5226 60.0009 32.0000 1.9805 1.9822 416.0559 416.4926 0.0659 -1.0000 -1.0000 4505483 1576010680.40 151.5226 60.0009 32.0000 1.9803 1.9820 416.0392 416.4751 0.0657 -1.0000 -1.0000 4505546 1576010680.50 151.5226 60.0009 32.0000 1.9813 1.9830 416.0333 416.4694 0.0658 -1.0000 -1.0000 4505624 1576010680.60 151.5226 60.0009 32.0000 1.9815 1.9832 415.8651 416.3024 0.0661 -1.0000 -1.0000 4505686 1576010680.70 151.5226 60.0009 32.0000 1.9813 1.9830 415.8897 416.3268 0.0659 -1.0000 -1.0000 4505749 1576010680.80 151.4962 60.0009 32.0000 1.9802 1.9819 415.9788 416.4163 0.0659 -1.0000 -1.0000 4505827 1576010680.90 151.4962 60.0009 32.0000 1.9802 1.9819 415.9383 416.3749 0.0659 -1.0000 -1.0000 4506186 1576010681.00 151.4962 60.0009 32.0000 1.9804 1.9821 415.9605 416.3973 0.0659 -1.0000 -1.0000 4506249 1576010681.10 151.4962 60.0009 32.0000 1.9814 1.9831 415.8643 416.3021 0.0660 -1.0000 -1.0000 4506311 1576010681.20 151.4962 60.0009 32.0000 1.9812 1.9829 415.8792 416.3165 0.0660 -1.0000 -1.0000 4506374 1576010681.30 151.5848 60.0009 32.0000 1.9805 1.9822 415.9273 416.3645 0.0659 -1.0000 -1.0000 4506436 1576010681.40 151.5848 60.0009 32.0000 1.9811 1.9828 416.0057 416.4425 0.0659 -1.0000 -1.0000 4506671 1576010681.50 151.5848 60.0009 32.0000 1.9805 1.9822 416.0517 416.4888 0.0660 -1.0000 -1.0000 4506734 1576010681.60 151.5848 60.0009 32.0000 1.9808 1.9825 416.0046 416.4425 0.0661 -1.0000 -1.0000 4506796 1576010681.70 151.5848 60.0009 32.0000 1.9812 1.9830 415.8314 416.2682 0.0658 -1.0000 -1.0000 4506874 1576010681.80 151.5848 60.0009 32.0000 1.9808 1.9825 415.8608 416.2972 0.0659 -1.0000 -1.0000 4506937 1576010681.90 151.5331 60.0009 32.0000 1.9815 1.9832 415.8477 416.2850 0.0660 -1.0000 -1.0000 4507015 1576010682.00 151.5331 60.0009 32.0000 1.9803 1.9820 415.8096 416.2471 0.0660 -1.0000 -1.0000 4507077 1576010682.10 151.5331 60.0009 32.0000 1.9809 1.9826 416.0194 416.4563 0.0659 -1.0000 -1.0000 4507139 1576010682.20 151.5331 60.0009 32.0000 1.9809 1.9826 415.9556 416.3927 0.0659 -1.0000 -1.0000 4507202 1576010682.30 151.5331 60.0009 32.0000 1.9808 1.9825 416.0149 416.4520 0.0659 -1.0000 -1.0000 4507264 1576010682.40 151.4635 60.0009 32.0000 1.9810 1.9827 415.8838 416.3211 0.0660 -1.0000 -1.0000 4507702 1576010682.50 151.4635 60.0009 32.0000 1.9815 1.9832 415.8542 416.2914 0.0659 -1.0000 -1.0000 4507780 1576010682.60 151.4635 60.0009 32.0000 1.9816 1.9833 415.9099 416.3469 0.0660 -1.0000 -1.0000 4507843 1576010682.70 151.4635 60.0009 32.0000 1.9814 1.9832 416.0072 416.4438 0.0658 -1.0000 -1.0000 4507905 1576010682.80 151.4635 60.0009 32.0000 1.9810 1.9827 416.0001 416.4367 0.0658 -1.0000 -1.0000 4507968 1576010682.90 151.4632 60.0009 32.0000 1.9810 1.9827 416.0728 416.5086 0.0657 -1.0000 -1.0000 4508030 1576010683.00 151.4556 60.0009 32.0000 1.9814 1.9831 415.9805 416.4181 0.0661 -1.0000 -1.0000 4508093 1576010683.10 151.4556 60.0009 32.0000 1.9815 1.9832 415.9108 416.3464 0.0658 -1.0000 -1.0000 4508171 1576010683.20 151.4556 60.0009 32.0000 1.9808 1.9826 415.8850 416.3218 0.0659 -1.0000 -1.0000 4508233 1576010683.30 151.4556 60.0009 32.0000 1.9809 1.9826 415.8562 416.2929 0.0659 -1.0000 -1.0000 4508296 1576010683.40 151.4556 60.0009 32.0000 1.9808 1.9825 415.8314 416.2683 0.0659 -1.0000 -1.0000 4508374 1576010683.50 151.4556 60.0009 32.0000 1.9806 1.9823 415.9056 416.3425 0.0658 -1.0000 -1.0000 4508468 1576010683.60 151.4566 60.0009 32.0000 1.9805 1.9822 416.0096 416.4458 0.0658 -1.0000 -1.0000 4508530 1576010683.70 151.4566 60.0009 32.0000 1.9806 1.9823 416.0669 416.5031 0.0657 -1.0000 -1.0000 4508608 1576010683.80 151.4566 60.0009 32.0000 1.9804 1.9821 415.9313 416.3662 0.0656 -1.0000 -1.0000 4508671 1576010683.90 151.4566 60.0009 32.0000 1.9817 1.9834 415.8377 416.2747 0.0661 -1.0000 -1.0000 4508734 1576010684.00 151.4566 60.0009 32.0000 1.9814 1.9831 415.8654 416.3018 0.0658 -1.0000 -1.0000 4509218 1576010684.10 151.4516 60.0009 32.0000 1.9807 1.9824 415.9117 416.3488 0.0659 -1.0000 -1.0000 4509280 1576010684.20 151.4420 60.0009 32.0000 1.9809 1.9826 415.9858 416.4220 0.0657 -1.0000 -1.0000 4509358 1576010684.30 151.4420 60.0009 32.0000 1.9802 1.9819 416.0901 416.5258 0.0657 -1.0000 -1.0000 4509437 1576010684.40 151.4420 60.0009 32.0000 1.9807 1.9824 415.8735 416.3095 0.0658 -1.0000 -1.0000 4509483 1576010684.50 151.4420 60.0009 32.0000 1.9813 1.9830 415.8798 416.3161 0.0658 -1.0000 -1.0000 4509733 1576010684.60 151.4420 60.0009 32.0000 1.9817 1.9834 415.8485 416.2848 0.0659 -1.0000 -1.0000 4509796 1576010684.70 151.4509 60.0013 32.0000 1.9812 1.9829 415.9705 416.4081 0.0660 -1.0000 -1.0000 4509858 1576010684.80 151.4509 60.0013 32.0000 1.9798 1.9815 415.9843 416.4215 0.0659 -1.0000 -1.0000 4509921 1576010684.90 151.4509 60.0013 32.0000 1.9805 1.9822 415.9963 416.4328 0.0659 -1.0000 -1.0000 4509983 1576010685.00 151.4509 60.0013 32.0000 1.9813 1.9830 415.9052 416.3427 0.0660 -1.0000 -1.0000 4510218 1576010685.10 151.4509 60.0013 32.0000 1.9813 1.9830 415.8488 416.2846 0.0658 -1.0000 -1.0000 4510296 1576010685.20 151.4927 60.0013 32.0000 1.9808 1.9825 415.9031 416.3397 0.0658 -1.0000 -1.0000 4510358 1576010685.30 151.5140 60.0013 32.0000 1.9814 1.9831 415.9488 416.3846 0.0658 -1.0000 -1.0000 4510421 1576010685.40 151.5140 60.0013 32.0000 1.9806 1.9823 416.0713 416.5083 0.0659 -1.0000 -1.0000 4510499 1576010685.50 151.5140 60.0013 32.0000 1.9805 1.9822 416.0002 416.4372 0.0659 -1.0000 -1.0000 4510718 1576010685.60 151.5140 60.0013 32.0000 1.9805 1.9822 415.8404 416.2774 0.0659 -1.0000 -1.0000 4510780 1576010685.70 151.5128 60.0013 32.0000 1.9810 1.9827 415.8798 416.3167 0.0659 -1.0000 -1.0000 4510858 1576010685.80 151.4488 60.0013 32.0000 1.9805 1.9822 415.7982 416.2345 0.0658 -1.0000 -1.0000 4510921 1576010685.90 151.4488 60.0013 32.0000 1.9812 1.9829 415.9222 416.3582 0.0658 -1.0000 -1.0000 4510999 1576010686.00 151.4488 60.0013 32.0000 1.9807 1.9824 415.9715 416.4077 0.0658 -1.0000 -1.0000 4511061 1576010686.10 151.4488 60.0013 32.0000 1.9802 1.9819 416.0370 416.4730 0.0658 -1.0000 -1.0000 4511187 1576010686.20 151.4488 60.0013 32.0000 1.9802 1.9819 416.0163 416.4527 0.0658 -1.0000 -1.0000 4511264 1576010686.30 151.4196 60.0013 32.0000 1.9797 1.9814 415.9548 416.3910 0.0658 -1.0000 -1.0000 4511327 1576010686.40 151.4172 60.0013 32.0000 1.9810 1.9827 415.9025 416.3379 0.0657 -1.0000 -1.0000 4511389 1576010686.50 151.4172 60.0013 32.0000 1.9810 1.9828 415.8454 416.2813 0.0658 -1.0000 -1.0000 4511608 1576010686.60 151.4172 60.0013 32.0000 1.9811 1.9828 415.9641 416.4003 0.0658 -1.0000 -1.0000 4511780 1576010686.70 151.4172 60.0013 32.0000 1.9804 1.9822 416.0711 416.5074 0.0658 -1.0000 -1.0000 4511843 1576010686.80 151.4428 60.0013 32.0000 1.9797 1.9814 416.0247 416.4607 0.0658 -1.0000 -1.0000 4511921 1576010686.90 151.5133 60.0013 32.0000 1.9795 1.9812 416.0402 416.4769 0.0658 -1.0000 -1.0000 4511983 1576010687.00 151.5133 60.0013 32.0000 1.9803 1.9820 416.0245 416.4604 0.0658 -1.0000 -1.0000 4512046 1576010687.10 151.5133 60.0013 32.0000 1.9802 1.9819 415.8968 416.3347 0.0659 -1.0000 -1.0000 4512218 1576010687.20 151.5133 60.0013 32.0000 1.9808 1.9825 415.9094 416.3456 0.0659 -1.0000 -1.0000 4512280 1576010687.30 151.5133 60.0013 32.0000 1.9811 1.9828 415.8834 416.3195 0.0657 -1.0000 -1.0000 4512343 1576010687.40 151.5382 60.0013 32.0000 1.9806 1.9823 415.8398 416.2757 0.0658 -1.0000 -1.0000 4512421 1576010687.50 151.5382 60.0013 32.0000 1.9806 1.9823 415.8283 416.2644 0.0657 -1.0000 -1.0000 4512483 1576010687.60 151.5382 60.0013 32.0000 1.9804 1.9821 415.9495 416.3856 0.0658 -1.0000 -1.0000 4512546 1576010687.70 151.5382 60.0013 32.0000 1.9804 1.9821 416.0279 416.4640 0.0658 -1.0000 -1.0000 4512983 1576010687.80 151.5382 60.0013 32.0000 1.9810 1.9827 416.0305 416.4679 0.0660 -1.0000 -1.0000 4513046 1576010687.90 151.4343 60.0013 32.0000 1.9807 1.9824 415.8064 416.2432 0.0658 -1.0000 -1.0000 4513124 1576010688.00 151.4343 60.0013 32.0000 1.9810 1.9827 415.9158 416.3526 0.0660 -1.0000 -1.0000 4513187 1576010688.10 151.4343 60.0013 32.0000 1.9810 1.9828 415.9068 416.3441 0.0659 -1.0000 -1.0000 4513249 1576010688.20 151.4343 60.0013 32.0000 1.9805 1.9822 416.0161 416.4528 0.0658 -1.0000 -1.0000 4513437 1576010688.30 151.4343 60.0013 32.0000 1.9799 1.9816 416.0003 416.4365 0.0658 -1.0000 -1.0000 4513499 1576010688.40 151.4380 60.0013 32.0000 1.9811 1.9828 416.1389 416.5760 0.0659 -1.0000 -1.0000 4513561 1576010688.50 151.4669 60.0013 32.0000 1.9813 1.9830 416.0107 416.4481 0.0660 -1.0000 -1.0000 4513639 1576010688.60 151.4669 60.0013 32.0000 1.9815 1.9832 415.8172 416.2536 0.0658 -1.0000 -1.0000 4513702 1576010688.70 151.4669 60.0013 32.0000 1.9815 1.9832 415.8460 416.2828 0.0659 -1.0000 -1.0000 4513921 1576010688.80 151.4669 60.0013 32.0000 1.9813 1.9830 415.9130 416.3492 0.0658 -1.0000 -1.0000 4513999 1576010688.90 151.4669 60.0013 32.0000 1.9811 1.9828 415.9897 416.4258 0.0658 -1.0000 -1.0000 4514061 1576010689.00 151.4739 60.0013 32.0000 1.9805 1.9822 416.0067 416.4429 0.0658 -1.0000 -1.0000 4514124 1576010689.10 151.4739 60.0013 32.0000 1.9810 1.9827 415.9556 416.3924 0.0659 -1.0000 -1.0000 4514202 1576010689.20 151.4739 60.0013 32.0000 1.9808 1.9825 415.9341 416.3703 0.0657 -1.0000 -1.0000 4514483 1576010689.30 151.4739 60.0013 32.0000 1.9804 1.9821 415.9155 416.3508 0.0657 -1.0000 -1.0000 4514546 1576010689.40 151.4739 60.0013 32.0000 1.9804 1.9821 416.0260 416.4628 0.0659 -1.0000 -1.0000 4514624 1576010689.50 151.4796 60.0013 32.0000 1.9801 1.9818 416.0888 416.5256 0.0659 -1.0000 -1.0000 4514687 1576010689.60 151.4838 60.0013 32.0000 1.9808 1.9825 416.0739 416.5109 0.0659 -1.0000 -1.0000 4514749 1576010689.70 151.4838 60.0013 32.0000 1.9810 1.9827 415.9537 416.3906 0.0659 -1.0000 -1.0000 4514968 1576010689.80 151.4838 60.0013 32.0000 1.9812 1.9829 415.7516 416.1880 0.0658 -1.0000 -1.0000 4515030 1576010689.90 151.4838 60.0013 32.0000 1.9801 1.9819 415.8327 416.2690 0.0658 -1.0000 -1.0000 4515093 1576010690.00 151.4838 60.0013 32.0000 1.9807 1.9824 415.9974 416.4337 0.0658 -1.0000 -1.0000 4515155 1576010690.10 151.4078 60.0016 32.0000 1.9805 1.9822 415.9876 416.4228 0.0657 -1.0000 -1.0000 4515234 1576010690.20 151.4078 60.0016 32.0000 1.9811 1.9828 415.9241 416.3599 0.0658 -1.0000 -1.0000 4515296 1576010690.30 151.4078 60.0016 32.0000 1.9807 1.9825 415.8941 416.3303 0.0658 -1.0000 -1.0000 4515468 1576010690.40 151.4078 60.0016 32.0000 1.9814 1.9831 415.8564 416.2931 0.0658 -1.0000 -1.0000 4515530 1576010690.50 151.4078 60.0016 32.0000 1.9802 1.9819 415.9715 416.4080 0.0658 -1.0000 -1.0000 4515608 1576010690.60 151.4197 60.0016 32.0000 1.9805 1.9822 416.0735 416.5099 0.0658 -1.0000 -1.0000 4515671 1576010690.70 151.4197 60.0016 32.0000 1.9802 1.9820 415.9903 416.4272 0.0659 -1.0000 -1.0000 4515733 1576010690.80 151.4197 60.0016 32.0000 1.9801 1.9818 416.0346 416.4720 0.0659 -1.0000 -1.0000 4515968 1576010690.90 151.4197 60.0016 32.0000 1.9805 1.9822 415.9368 416.3733 0.0658 -1.0000 -1.0000 4516030 1576010691.00 151.4197 60.0016 32.0000 1.9811 1.9828 415.9361 416.3726 0.0659 -1.0000 -1.0000 4516093 1576010691.10 151.4172 60.0016 32.0000 1.9807 1.9824 415.9444 416.3812 0.0659 -1.0000 -1.0000 4516171 1576010691.20 151.4079 60.0016 32.0000 1.9810 1.9827 415.8808 416.3177 0.0660 -1.0000 -1.0000 4516233 1576010691.30 151.4079 60.0016 32.0000 1.9806 1.9823 416.0564 416.4937 0.0659 -1.0000 -1.0000 4516734 1576010691.40 151.4079 60.0016 32.0000 1.9804 1.9822 416.0494 416.4865 0.0659 -1.0000 -1.0000 4516796 1576010691.50 151.4079 60.0016 32.0000 1.9808 1.9825 415.9572 416.3937 0.0659 -1.0000 -1.0000 4516874 1576010691.60 151.4079 60.0016 32.0000 1.9816 1.9833 415.9032 416.3406 0.0660 -1.0000 -1.0000 4516936 1576010691.70 151.5923 60.0016 32.0000 1.9816 1.9833 415.9092 416.3472 0.0661 -1.0000 -1.0000 4516999 1576010691.80 151.5923 60.0016 32.0000 1.9809 1.9826 415.9130 416.3504 0.0660 -1.0000 -1.0000 4517187 1576010691.90 151.5923 60.0016 32.0000 1.9810 1.9827 415.8907 416.3283 0.0660 -1.0000 -1.0000 4517249 1576010692.00 151.5923 60.0016 32.0000 1.9812 1.9829 415.8881 416.3255 0.0660 -1.0000 -1.0000 4517312 1576010692.10 151.5923 60.0016 32.0000 1.9800 1.9817 416.0858 416.5241 0.0661 -1.0000 -1.0000 4517374 1576010692.20 151.5709 60.0016 32.0000 1.9798 1.9816 416.1113 416.5497 0.0661 -1.0000 -1.0000 4517452 1576010692.30 151.5674 60.0016 32.0000 1.9802 1.9819 416.0637 416.5019 0.0660 -1.0000 -1.0000 4517686 1576010692.40 151.5674 60.0016 32.0000 1.9805 1.9822 415.9686 416.4056 0.0660 -1.0000 -1.0000 4517749 1576010692.50 151.5674 60.0016 32.0000 1.9814 1.9831 415.9460 416.3832 0.0659 -1.0000 -1.0000 4517827 1576010692.60 151.5674 60.0016 32.0000 1.9806 1.9823 415.9567 416.3935 0.0660 -1.0000 -1.0000 4517889 1576010692.70 151.5674 60.0016 32.0000 1.9803 1.9820 415.9781 416.4159 0.0660 -1.0000 -1.0000 4517952 1576010692.80 151.5674 60.0016 32.0000 1.9800 1.9817 416.0471 416.4846 0.0660 -1.0000 -1.0000 4518015 1576010692.90 151.4501 60.0016 32.0000 1.9808 1.9825 416.0474 416.4860 0.0662 -1.0000 -1.0000 4518202 1576010693.00 151.4501 60.0016 32.0000 1.9812 1.9829 415.9641 416.4034 0.0662 -1.0000 -1.0000 4518264 1576010693.10 151.4501 60.0016 32.0000 1.9815 1.9832 415.8816 416.3198 0.0661 -1.0000 -1.0000 4518327 1576010693.20 151.4501 60.0016 32.0000 1.9808 1.9825 415.9276 416.3651 0.0660 -1.0000 -1.0000 4518389 1576010693.30 151.5251 60.0016 32.0000 1.9806 1.9823 415.9505 416.3888 0.0661 -1.0000 -1.0000 4518452 1576010693.40 151.5251 60.0016 32.0000 1.9802 1.9820 416.0394 416.4769 0.0660 -1.0000 -1.0000 4518687 1576010693.50 151.5251 60.0016 32.0000 1.9805 1.9822 416.1243 416.5616 0.0659 -1.0000 -1.0000 4518749 1576010693.60 151.5251 60.0016 32.0000 1.9812 1.9829 416.0074 416.4455 0.0661 -1.0000 -1.0000 4518812 1576010693.70 151.5251 60.0016 32.0000 1.9815 1.9833 415.9375 416.3751 0.0660 -1.0000 -1.0000 4518889 1576010693.80 151.5430 60.0016 32.0000 1.9815 1.9832 415.9170 416.3552 0.0661 -1.0000 -1.0000 4518952 1576010693.90 151.5539 60.0016 32.0000 1.9811 1.9828 415.9238 416.3617 0.0660 -1.0000 -1.0000 4519202 1576010694.00 151.5539 60.0016 32.0000 1.9804 1.9821 416.0799 416.5181 0.0661 -1.0000 -1.0000 4519264 1576010694.10 151.5539 60.0016 32.0000 1.9799 1.9817 416.0023 416.4403 0.0660 -1.0000 -1.0000 4519327 1576010694.20 151.5539 60.0016 32.0000 1.9800 1.9817 416.1060 416.5434 0.0660 -1.0000 -1.0000 4519405 1576010694.30 151.5517 60.0016 32.0000 1.9804 1.9821 416.2059 416.6443 0.0661 -1.0000 -1.0000 4519468 1576010694.40 151.4576 60.0016 32.0000 1.9804 1.9822 415.9690 416.4065 0.0659 -1.0000 -1.0000 4519702 1576010694.50 151.4576 60.0016 32.0000 1.9814 1.9831 415.8879 416.3248 0.0660 -1.0000 -1.0000 4519764 1576010694.60 151.4576 60.0016 32.0000 1.9813 1.9830 415.8208 416.2582 0.0661 -1.0000 -1.0000 4519827 1576010694.70 151.4576 60.0016 32.0000 1.9803 1.9820 415.8910 416.3296 0.0661 -1.0000 -1.0000 4519889 1576010694.80 151.4576 60.0016 32.0000 1.9798 1.9815 416.0711 416.5090 0.0660 -1.0000 -1.0000 4519968 1576010694.90 151.4783 60.0023 32.0000 1.9804 1.9822 416.0487 416.4861 0.0659 -1.0000 -1.0000 4520218 1576010695.00 151.4783 60.0023 32.0000 1.9811 1.9828 415.9288 416.3658 0.0659 -1.0000 -1.0000 4520280 1576010695.10 151.4783 60.0023 32.0000 1.9809 1.9826 415.8859 416.3233 0.0660 -1.0000 -1.0000 4520343 1576010695.20 151.4783 60.0023 32.0000 1.9813 1.9830 415.8642 416.3020 0.0660 -1.0000 -1.0000 4520405 1576010695.30 151.4783 60.0023 32.0000 1.9808 1.9825 416.0395 416.4769 0.0659 -1.0000 -1.0000 4520468 1576010695.40 151.4809 60.0023 32.0000 1.9804 1.9821 416.0555 416.4924 0.0659 -1.0000 -1.0000 4520546 1576010695.50 151.4868 60.0023 32.0000 1.9805 1.9822 416.0245 416.4619 0.0660 -1.0000 -1.0000 4520968 1576010695.60 151.4868 60.0023 32.0000 1.9807 1.9824 415.9527 416.3917 0.0662 -1.0000 -1.0000 4521030 1576010695.70 151.4868 60.0023 32.0000 1.9814 1.9831 415.9243 416.3603 0.0658 -1.0000 -1.0000 4521109 1576010695.80 151.4868 60.0023 32.0000 1.9815 1.9832 415.8883 416.3254 0.0660 -1.0000 -1.0000 4521171 1576010695.90 151.4868 60.0023 32.0000 1.9813 1.9830 416.0525 416.4900 0.0659 -1.0000 -1.0000 4521234 1576010696.00 151.5642 60.0023 32.0000 1.9802 1.9819 416.1159 416.5532 0.0659 -1.0000 -1.0000 4521437 1576010696.10 151.5642 60.0023 32.0000 1.9805 1.9823 416.1455 416.5825 0.0659 -1.0000 -1.0000 4521499 1576010696.20 151.5642 60.0023 32.0000 1.9811 1.9828 415.9815 416.4188 0.0658 -1.0000 -1.0000 4521561 1576010696.30 151.5642 60.0023 32.0000 1.9812 1.9829 415.8951 416.3321 0.0659 -1.0000 -1.0000 4521624 1576010696.40 151.5642 60.0023 32.0000 1.9812 1.9829 415.9141 416.3503 0.0658 -1.0000 -1.0000 4521686 1576010696.50 151.5139 60.0023 32.0000 1.9811 1.9829 415.9137 416.3502 0.0658 -1.0000 -1.0000 4521983 1576010696.60 151.5046 60.0023 32.0000 1.9805 1.9822 415.9532 416.3905 0.0660 -1.0000 -1.0000 4522046 1576010696.70 151.5046 60.0023 32.0000 1.9799 1.9816 416.1357 416.5726 0.0659 -1.0000 -1.0000 4522108 1576010696.80 151.5046 60.0023 32.0000 1.9808 1.9825 416.0649 416.5013 0.0657 -1.0000 -1.0000 4522171 1576010696.90 151.5046 60.0023 32.0000 1.9796 1.9813 416.1089 416.5452 0.0658 -1.0000 -1.0000 4522233 1576010697.00 151.5046 60.0023 32.0000 1.9798 1.9815 416.0066 416.4426 0.0658 -1.0000 -1.0000 4522421 1576010697.10 151.4368 60.0023 32.0000 1.9807 1.9825 415.8687 416.3058 0.0659 -1.0000 -1.0000 4522499 1576010697.20 151.4368 60.0023 32.0000 1.9811 1.9828 415.8775 416.3145 0.0659 -1.0000 -1.0000 4522561 1576010697.30 151.4368 60.0023 32.0000 1.9805 1.9822 415.9962 416.4321 0.0657 -1.0000 -1.0000 4522624 1576010697.40 151.4368 60.0023 32.0000 1.9794 1.9811 416.0517 416.4872 0.0657 -1.0000 -1.0000 4522702 1576010697.50 151.4368 60.0023 32.0000 1.9805 1.9822 416.2086 416.6451 0.0658 -1.0000 -1.0000 4522764 1576010697.60 151.4431 60.0023 32.0000 1.9807 1.9824 416.0618 416.4972 0.0657 -1.0000 -1.0000 4522827 1576010697.70 151.4432 60.0023 32.0000 1.9809 1.9826 416.0320 416.4683 0.0659 -1.0000 -1.0000 4522905 1576010697.80 151.4432 60.0023 32.0000 1.9809 1.9827 415.8623 416.2992 0.0659 -1.0000 -1.0000 4522968 1576010697.90 151.4432 60.0023 32.0000 1.9810 1.9827 415.8988 416.3349 0.0658 -1.0000 -1.0000 4523030 1576010698.00 151.4432 60.0023 32.0000 1.9810 1.9827 416.0478 416.4844 0.0658 -1.0000 -1.0000 4523093 1576010698.10 151.4560 60.0023 32.0000 1.9807 1.9824 416.0577 416.4942 0.0659 -1.0000 -1.0000 4523155 1576010698.20 151.5109 60.0023 32.0000 1.9802 1.9819 416.0236 416.4609 0.0660 -1.0000 -1.0000 4523234 1576010698.30 151.5109 60.0023 32.0000 1.9807 1.9824 415.8627 416.2989 0.0658 -1.0000 -1.0000 4523296 1576010698.40 151.5109 60.0023 32.0000 1.9805 1.9822 415.8356 416.2728 0.0659 -1.0000 -1.0000 4523358 1576010698.50 151.5109 60.0023 32.0000 1.9811 1.9828 415.9774 416.4146 0.0659 -1.0000 -1.0000 4523702 1576010698.60 151.5109 60.0023 32.0000 1.9796 1.9813 416.0636 416.5008 0.0659 -1.0000 -1.0000 4523764 1576010698.70 151.5218 60.0023 32.0000 1.9802 1.9819 415.9871 416.4234 0.0658 -1.0000 -1.0000 4523827 1576010698.80 151.5218 60.0023 32.0000 1.9807 1.9824 416.0933 416.5298 0.0658 -1.0000 -1.0000 4523905 1576010698.90 151.5218 60.0023 32.0000 1.9808 1.9825 415.9784 416.4154 0.0660 -1.0000 -1.0000 4523968 1576010699.00 151.5218 60.0023 32.0000 1.9809 1.9826 415.8926 416.3291 0.0658 -1.0000 -1.0000 4524030 1576010699.10 151.5218 60.0023 32.0000 1.9815 1.9832 415.9172 416.3538 0.0659 -1.0000 -1.0000 4524202 1576010699.20 151.4885 60.0023 32.0000 1.9808 1.9825 416.0606 416.4973 0.0658 -1.0000 -1.0000 4524264 1576010699.30 151.4520 60.0023 32.0000 1.9805 1.9823 416.0175 416.4545 0.0660 -1.0000 -1.0000 4524327 1576010699.40 151.4520 60.0023 32.0000 1.9818 1.9836 415.9967 416.4350 0.0661 -1.0000 -1.0000 4524405 1576010699.50 151.4520 60.0023 32.0000 1.9814 1.9831 415.9193 416.3570 0.0660 -1.0000 -1.0000 4524468 1576010699.60 151.4520 60.0023 32.0000 1.9815 1.9832 415.9007 416.3385 0.0660 -1.0000 -1.0000 4524686 1576010699.70 151.4592 60.0023 32.0000 1.9805 1.9822 415.9009 416.3385 0.0658 -1.0000 -1.0000 4524764 1576010699.80 151.4904 60.0019 32.0000 1.9805 1.9822 415.9438 416.3814 0.0660 -1.0000 -1.0000 4524827 1576010699.90 151.4904 60.0019 32.0000 1.9805 1.9822 415.9983 416.4357 0.0659 -1.0000 -1.0000 4524905 1576010700.00 151.4904 60.0019 32.0000 1.9809 1.9826 416.1054 416.5421 0.0659 -1.0000 -1.0000 4524968 1576010700.10 151.4904 60.0019 32.0000 1.9801 1.9818 415.9955 416.4327 0.0659 -1.0000 -1.0000 4525468 1576010700.20 151.4904 60.0019 32.0000 1.9801 1.9819 416.0767 416.5134 0.0658 -1.0000 -1.0000 4525530 1576010700.30 151.4904 60.0019 32.0000 1.9807 1.9824 415.8434 416.2812 0.0660 -1.0000 -1.0000 4525593 1576010700.40 151.5155 60.0019 32.0000 1.9815 1.9833 415.8094 416.2468 0.0660 -1.0000 -1.0000 4525655 1576010700.50 151.5232 60.0019 32.0000 1.9807 1.9825 415.9421 416.3800 0.0661 -1.0000 -1.0000 4525733 1576010700.60 151.5232 60.0019 32.0000 1.9801 1.9818 416.0583 416.4950 0.0658 -1.0000 -1.0000 4525968 1576010700.70 151.5232 60.0019 32.0000 1.9806 1.9824 416.0700 416.5072 0.0659 -1.0000 -1.0000 4526030 1576010700.80 151.5232 60.0019 32.0000 1.9806 1.9823 415.9751 416.4121 0.0659 -1.0000 -1.0000 4526093 1576010700.90 151.5232 60.0019 32.0000 1.9814 1.9831 415.8748 416.3118 0.0659 -1.0000 -1.0000 4526155 1576010701.00 151.4947 60.0019 32.0000 1.9806 1.9823 415.9252 416.3629 0.0660 -1.0000 -1.0000 4526218 1576010701.10 151.4947 60.0019 32.0000 1.9806 1.9823 416.0164 416.4529 0.0658 -1.0000 -1.0000 4526468 1576010701.20 151.4947 60.0019 32.0000 1.9801 1.9818 416.0305 416.4677 0.0660 -1.0000 -1.0000 4526530 1576010701.30 151.4947 60.0019 32.0000 1.9802 1.9819 416.0646 416.5018 0.0659 -1.0000 -1.0000 4526593 1576010701.40 151.4947 60.0019 32.0000 1.9801 1.9818 416.0741 416.5111 0.0659 -1.0000 -1.0000 4526671 1576010701.50 151.3993 60.0019 32.0000 1.9800 1.9817 415.9974 416.4341 0.0659 -1.0000 -1.0000 4526734 1576010701.60 151.3993 60.0019 32.0000 1.9801 1.9818 415.9876 416.4257 0.0660 -1.0000 -1.0000 4526952 1576010701.70 151.3993 60.0019 32.0000 1.9804 1.9821 415.8894 416.3268 0.0660 -1.0000 -1.0000 4527030 1576010701.80 151.3993 60.0019 32.0000 1.9807 1.9824 415.9131 416.3505 0.0660 -1.0000 -1.0000 4527093 1576010701.90 151.3993 60.0019 32.0000 1.9801 1.9818 416.0366 416.4746 0.0660 -1.0000 -1.0000 4527171 1576010702.00 151.3888 60.0019 32.0000 1.9799 1.9817 416.0309 416.4686 0.0660 -1.0000 -1.0000 4527234 1576010702.10 151.3783 60.0019 32.0000 1.9797 1.9814 416.0178 416.4550 0.0659 -1.0000 -1.0000 4527436 1576010702.20 151.3783 60.0019 32.0000 1.9803 1.9820 415.9636 416.4006 0.0659 -1.0000 -1.0000 4527515 1576010702.30 151.3783 60.0019 32.0000 1.9804 1.9821 415.9428 416.3801 0.0660 -1.0000 -1.0000 4527577 1576010702.40 151.3783 60.0019 32.0000 1.9806 1.9823 415.9562 416.3940 0.0660 -1.0000 -1.0000 4527624 1576010702.50 151.3783 60.0019 32.0000 1.9809 1.9826 415.9613 416.3986 0.0659 -1.0000 -1.0000 4527702 1576010702.60 151.3783 60.0019 32.0000 1.9801 1.9818 415.9732 416.4101 0.0660 -1.0000 -1.0000 4527936 1576010702.70 151.5013 60.0019 32.0000 1.9801 1.9818 416.0425 416.4798 0.0659 -1.0000 -1.0000 4527999 1576010702.80 151.5013 60.0019 32.0000 1.9805 1.9822 415.9671 416.4047 0.0660 -1.0000 -1.0000 4528061 1576010702.90 151.5013 60.0019 32.0000 1.9816 1.9834 415.9085 416.3459 0.0660 -1.0000 -1.0000 4528124 1576010703.00 151.5013 60.0019 32.0000 1.9816 1.9833 415.8721 416.3089 0.0659 -1.0000 -1.0000 4528186 1576010703.10 151.5013 60.0019 32.0000 1.9811 1.9828 415.8434 416.2799 0.0658 -1.0000 -1.0000 4528264 1576010703.20 151.4969 60.0019 32.0000 1.9806 1.9824 415.8269 416.2631 0.0658 -1.0000 -1.0000 4528468 1576010703.30 151.4901 60.0019 32.0000 1.9811 1.9828 416.0521 416.4891 0.0659 -1.0000 -1.0000 4528530 1576010703.40 151.4901 60.0019 32.0000 1.9804 1.9821 416.0512 416.4885 0.0659 -1.0000 -1.0000 4528593 1576010703.50 151.4901 60.0019 32.0000 1.9803 1.9820 416.0455 416.4834 0.0660 -1.0000 -1.0000 4528655 1576010703.60 151.4901 60.0019 32.0000 1.9803 1.9820 415.8371 416.2738 0.0659 -1.0000 -1.0000 4528718 1576010703.70 151.4901 60.0019 32.0000 1.9812 1.9829 415.8189 416.2571 0.0662 -1.0000 -1.0000 4528796 1576010703.80 151.4221 60.0019 32.0000 1.9811 1.9828 415.8408 416.2779 0.0659 -1.0000 -1.0000 4528858 1576010703.90 151.4221 60.0019 32.0000 1.9810 1.9827 415.9131 416.3503 0.0659 -1.0000 -1.0000 4528921 1576010704.00 151.4221 60.0019 32.0000 1.9798 1.9815 416.0301 416.4674 0.0659 -1.0000 -1.0000 4528999 1576010704.10 151.4221 60.0019 32.0000 1.9805 1.9822 416.0061 416.4445 0.0661 -1.0000 -1.0000 4529061 1576010704.20 151.4221 60.0019 32.0000 1.9806 1.9823 416.0034 416.4410 0.0660 -1.0000 -1.0000 4529499 1576010704.30 151.4399 60.0019 32.0000 1.9803 1.9820 415.8708 416.3083 0.0660 -1.0000 -1.0000 4529561 1576010704.40 151.4413 60.0019 32.0000 1.9804 1.9821 415.8194 416.2563 0.0659 -1.0000 -1.0000 4529624 1576010704.50 151.4413 60.0019 32.0000 1.9807 1.9824 415.8945 416.3323 0.0660 -1.0000 -1.0000 4529686 1576010704.60 151.4413 60.0019 32.0000 1.9807 1.9824 416.0369 416.4740 0.0659 -1.0000 -1.0000 4529764 1576010704.70 151.4413 60.0019 32.0000 1.9813 1.9830 416.0219 416.4594 0.0660 -1.0000 -1.0000 4529983 1576010704.80 151.4392 60.0019 32.0000 1.9805 1.9822 416.1073 416.5451 0.0660 -1.0000 -1.0000 4530061 1576010704.90 151.4095 60.0010 32.0000 1.9812 1.9829 415.9389 416.3760 0.0660 -1.0000 -1.0000 4530124 1576010705.00 151.4095 60.0010 32.0000 1.9809 1.9826 415.8205 416.2582 0.0660 -1.0000 -1.0000 4530186 1576010705.10 151.4095 60.0010 32.0000 1.9806 1.9823 415.8943 416.3316 0.0660 -1.0000 -1.0000 4530249 1576010705.20 151.4095 60.0010 32.0000 1.9802 1.9819 416.0772 416.5150 0.0660 -1.0000 -1.0000 4530483 1576010705.30 151.4095 60.0010 32.0000 1.9807 1.9824 416.1178 416.5555 0.0660 -1.0000 -1.0000 4530546 1576010705.40 151.4180 60.0010 32.0000 1.9806 1.9824 416.0839 416.5218 0.0660 -1.0000 -1.0000 4530609 1576010705.50 151.5207 60.0010 32.0000 1.9815 1.9832 416.0308 416.4681 0.0660 -1.0000 -1.0000 4530671 1576010705.60 151.5207 60.0010 32.0000 1.9811 1.9828 415.8786 416.3163 0.0660 -1.0000 -1.0000 4530749 1576010705.70 151.5207 60.0010 32.0000 1.9816 1.9833 415.8679 416.3047 0.0659 -1.0000 -1.0000 4530984 1576010705.80 151.5207 60.0010 32.0000 1.9811 1.9828 415.8979 416.3362 0.0661 -1.0000 -1.0000 4531030 1576010705.90 151.5457 60.0010 32.0000 1.9800 1.9817 416.0920 416.5297 0.0659 -1.0000 -1.0000 4531108 1576010706.00 151.5657 60.0010 32.0000 1.9800 1.9817 416.1326 416.5708 0.0661 -1.0000 -1.0000 4531171 1576010706.10 151.5657 60.0010 32.0000 1.9794 1.9811 415.9571 416.3950 0.0660 -1.0000 -1.0000 4531234 1576010706.20 151.5657 60.0010 32.0000 1.9802 1.9819 415.9242 416.3624 0.0661 -1.0000 -1.0000 4531312 1576010706.30 151.5657 60.0010 32.0000 1.9811 1.9829 415.8663 416.3045 0.0661 -1.0000 -1.0000 4531484 1576010706.40 151.5657 60.0010 32.0000 1.9807 1.9824 415.9307 416.3684 0.0660 -1.0000 -1.0000 4531546 1576010706.50 151.4619 60.0010 32.0000 1.9804 1.9821 415.9836 416.4210 0.0660 -1.0000 -1.0000 4531624 1576010706.60 151.4619 60.0010 32.0000 1.9798 1.9815 416.0988 416.5371 0.0661 -1.0000 -1.0000 4531686 1576010706.70 151.4619 60.0010 32.0000 1.9810 1.9827 416.0543 416.4922 0.0659 -1.0000 -1.0000 4531749 1576010706.80 151.4619 60.0010 32.0000 1.9806 1.9823 415.9416 416.3802 0.0662 -1.0000 -1.0000 4531983 1576010706.90 151.4619 60.0010 32.0000 1.9816 1.9833 415.9460 416.3848 0.0662 -1.0000 -1.0000 4532046 1576010707.00 151.4619 60.0010 32.0000 1.9811 1.9829 415.8855 416.3223 0.0657 -1.0000 -1.0000 4532108 1576010707.10 151.4297 60.0010 32.0000 1.9813 1.9830 415.8891 416.3271 0.0661 -1.0000 -1.0000 4532186 1576010707.20 151.4297 60.0010 32.0000 1.9818 1.9835 415.9017 416.3406 0.0662 -1.0000 -1.0000 4532249 1576010707.30 151.4297 60.0010 32.0000 1.9803 1.9820 415.9705 416.4086 0.0661 -1.0000 -1.0000 4532780 1576010707.40 151.4297 60.0010 32.0000 1.9803 1.9821 416.0399 416.4783 0.0661 -1.0000 -1.0000 4532843 1576010707.50 151.4297 60.0010 32.0000 1.9819 1.9836 415.9881 416.4269 0.0662 -1.0000 -1.0000 4532905 1576010707.60 151.5685 60.0010 32.0000 1.9814 1.9832 415.9888 416.4265 0.0659 -1.0000 -1.0000 4532983 1576010707.70 151.5685 60.0010 32.0000 1.9810 1.9827 415.8827 416.3207 0.0660 -1.0000 -1.0000 4533046 1576010707.80 151.5685 60.0010 32.0000 1.9813 1.9830 415.9406 416.3777 0.0660 -1.0000 -1.0000 4533218 1576010707.90 151.5685 60.0010 32.0000 1.9808 1.9825 415.9735 416.4122 0.0662 -1.0000 -1.0000 4533296 1576010708.00 151.5685 60.0010 32.0000 1.9800 1.9817 416.1100 416.5483 0.0661 -1.0000 -1.0000 4533358 1576010708.10 151.5685 60.0010 32.0000 1.9793 1.9810 416.1073 416.5451 0.0660 -1.0000 -1.0000 4533421 1576010708.20 151.5685 60.0010 32.0000 1.9808 1.9825 415.9997 416.4374 0.0660 -1.0000 -1.0000 4533499 1576010708.30 151.5685 60.0010 32.0000 1.9809 1.9826 415.9591 416.3966 0.0660 -1.0000 -1.0000 4533718 1576010708.40 151.5685 60.0010 32.0000 1.9808 1.9825 415.8738 416.3119 0.0661 -1.0000 -1.0000 4533780 1576010708.50 151.5685 60.0010 32.0000 1.9809 1.9827 415.8932 416.3316 0.0661 -1.0000 -1.0000 4533858 1576010708.60 151.5685 60.0010 32.0000 1.9804 1.9821 415.9979 416.4364 0.0661 -1.0000 -1.0000 4533921 1576010708.70 151.5141 60.0010 32.0000 1.9805 1.9822 416.1659 416.6041 0.0660 -1.0000 -1.0000 4533983 1576010708.80 151.5141 60.0010 32.0000 1.9805 1.9822 416.1008 416.5385 0.0660 -1.0000 -1.0000 4534233 1576010708.90 151.5141 60.0010 32.0000 1.9811 1.9828 415.9230 416.3605 0.0660 -1.0000 -1.0000 4534296 1576010709.00 151.5141 60.0010 32.0000 1.9810 1.9827 415.8158 416.2525 0.0659 -1.0000 -1.0000 4534358 1576010709.10 151.5141 60.0010 32.0000 1.9810 1.9827 415.8967 416.3343 0.0660 -1.0000 -1.0000 4534421 1576010709.20 151.5167 60.0010 32.0000 1.9807 1.9824 416.0101 416.4479 0.0660 -1.0000 -1.0000 4534483 1576010709.30 151.5184 60.0010 32.0000 1.9800 1.9817 416.0669 416.5046 0.0660 -1.0000 -1.0000 4534546 1576010709.40 151.5184 60.0010 32.0000 1.9805 1.9822 415.9989 416.4382 0.0662 -1.0000 -1.0000 4534734 1576010709.50 151.5184 60.0010 32.0000 1.9809 1.9826 415.9410 416.3794 0.0661 -1.0000 -1.0000 4534812 1576010709.60 151.5184 60.0010 32.0000 1.9816 1.9833 415.9148 416.3535 0.0662 -1.0000 -1.0000 4534874 1576010709.70 151.5184 60.0010 32.0000 1.9810 1.9827 416.0622 416.4990 0.0659 -1.0000 -1.0000 4534936 1576010709.80 151.5155 60.0011 32.0000 1.9811 1.9828 416.1770 416.6152 0.0661 -1.0000 -1.0000 4534999 1576010709.90 151.4892 60.0014 32.0000 1.9798 1.9815 416.1486 416.5869 0.0661 -1.0000 -1.0000 4535484 1576010710.00 151.4892 60.0014 32.0000 1.9803 1.9821 416.1773 416.6163 0.0662 -1.0000 -1.0000 4535546 1576010710.10 151.4892 60.0014 32.0000 1.9808 1.9825 415.9328 416.3708 0.0660 -1.0000 -1.0000 4535608 1576010710.20 151.4892 60.0014 32.0000 1.9816 1.9833 415.8441 416.2815 0.0661 -1.0000 -1.0000 4535686 1576010710.30 151.4892 60.0014 32.0000 1.9814 1.9831 415.9027 416.3404 0.0660 -1.0000 -1.0000 4535764 1576010710.40 151.5427 60.0014 32.0000 1.9808 1.9825 415.9518 416.3893 0.0661 -1.0000 -1.0000 4536061 1576010710.50 151.5427 60.0014 32.0000 1.9806 1.9823 416.0572 416.4960 0.0661 -1.0000 -1.0000 4536124 1576010710.60 151.5427 60.0014 32.0000 1.9805 1.9822 416.0640 416.5020 0.0661 -1.0000 -1.0000 4536186 1576010710.70 151.5427 60.0014 32.0000 1.9800 1.9817 416.1348 416.5737 0.0661 -1.0000 -1.0000 4536249 1576010710.80 151.5427 60.0014 32.0000 1.9811 1.9828 415.9588 416.3960 0.0659 -1.0000 -1.0000 4536327 1576010710.90 151.5427 60.0014 32.0000 1.9809 1.9826 415.9115 416.3485 0.0659 -1.0000 -1.0000 4536389 1576010711.00 151.5427 60.0014 32.0000 1.9809 1.9827 415.9301 416.3680 0.0661 -1.0000 -1.0000 4536452 1576010711.10 151.5769 60.0014 32.0000 1.9811 1.9828 416.1097 416.5468 0.0660 -1.0000 -1.0000 4536530 1576010711.20 151.5769 60.0014 32.0000 1.9808 1.9825 416.0481 416.4860 0.0660 -1.0000 -1.0000 4536593 1576010711.30 151.5769 60.0014 32.0000 1.9808 1.9825 415.9907 416.4285 0.0660 -1.0000 -1.0000 4536655 1576010711.40 151.5769 60.0014 32.0000 1.9809 1.9826 416.0532 416.4899 0.0659 -1.0000 -1.0000 4537202 1576010711.50 151.4801 60.0014 32.0000 1.9810 1.9827 415.9887 416.4270 0.0661 -1.0000 -1.0000 4537264 1576010711.60 151.4801 60.0014 32.0000 1.9819 1.9836 415.9423 416.3796 0.0659 -1.0000 -1.0000 4537327 1576010711.70 151.4801 60.0014 32.0000 1.9814 1.9831 415.9622 416.4003 0.0661 -1.0000 -1.0000 4537405 1576010711.80 151.4801 60.0014 32.0000 1.9805 1.9822 416.0792 416.5168 0.0660 -1.0000 -1.0000 4537468 1576010711.90 151.4801 60.0014 32.0000 1.9812 1.9829 416.1458 416.5842 0.0662 -1.0000 -1.0000 4537530 1576010712.00 151.4799 60.0014 32.0000 1.9815 1.9832 416.0192 416.4572 0.0660 -1.0000 -1.0000 4537608 1576010712.10 151.4748 60.0014 32.0000 1.9820 1.9838 415.9249 416.3626 0.0659 -1.0000 -1.0000 4537671 1576010712.20 151.4748 60.0014 32.0000 1.9816 1.9833 415.9554 416.3925 0.0660 -1.0000 -1.0000 4537733 1576010712.30 151.4748 60.0014 32.0000 1.9811 1.9828 415.9283 416.3659 0.0660 -1.0000 -1.0000 4537796 1576010712.40 151.4748 60.0014 32.0000 1.9809 1.9826 416.0192 416.4567 0.0660 -1.0000 -1.0000 4537858 1576010712.50 151.4748 60.0014 32.0000 1.9809 1.9826 415.9998 416.4369 0.0659 -1.0000 -1.0000 4537936 1576010712.60 151.4748 60.0014 32.0000 1.9799 1.9816 416.1084 416.5461 0.0660 -1.0000 -1.0000 4537999 1576010712.70 151.5654 60.0014 32.0000 1.9808 1.9825 416.1134 416.5508 0.0660 -1.0000 -1.0000 4538061 1576010712.80 151.5654 60.0014 32.0000 1.9803 1.9821 415.9771 416.4154 0.0661 -1.0000 -1.0000 4538139 1576010712.90 151.5654 60.0014 32.0000 1.9810 1.9827 415.9042 416.3424 0.0661 -1.0000 -1.0000 4538202 1576010713.00 151.5654 60.0014 32.0000 1.9812 1.9829 415.9411 416.3793 0.0662 -1.0000 -1.0000 4538264 1576010713.10 151.5654 60.0014 32.0000 1.9808 1.9825 416.0067 416.4457 0.0662 -1.0000 -1.0000 4538327 1576010713.20 151.5654 60.0014 32.0000 1.9803 1.9820 416.0667 416.5051 0.0661 -1.0000 -1.0000 4538389 1576010713.30 151.5654 60.0014 32.0000 1.9805 1.9822 416.1045 416.5408 0.0659 -1.0000 -1.0000 4538452 1576010713.40 151.5654 60.0014 32.0000 1.9805 1.9822 416.0356 416.4742 0.0661 -1.0000 -1.0000 4538749 1576010713.50 151.5654 60.0014 32.0000 1.9810 1.9827 415.9147 416.3529 0.0661 -1.0000 -1.0000 4538812 1576010713.60 151.5654 60.0014 32.0000 1.9818 1.9835 415.8438 416.2816 0.0660 -1.0000 -1.0000 4538874 1576010713.70 151.5654 60.0014 32.0000 1.9808 1.9825 415.9122 416.3505 0.0661 -1.0000 -1.0000 4538952 1576010713.80 151.5579 60.0014 32.0000 1.9814 1.9831 415.9676 416.4064 0.0662 -1.0000 -1.0000 4539015 1576010713.90 151.5164 60.0014 32.0000 1.9810 1.9827 416.0254 416.4650 0.0663 -1.0000 -1.0000 4539077 1576010714.00 151.5164 60.0014 32.0000 1.9812 1.9829 416.0886 416.5286 0.0663 -1.0000 -1.0000 4539515 1576010714.10 151.5164 60.0014 32.0000 1.9814 1.9831 415.9960 416.4347 0.0662 -1.0000 -1.0000 4539577 1576010714.20 151.5164 60.0014 32.0000 1.9816 1.9833 415.9620 416.4023 0.0664 -1.0000 -1.0000 4539655 1576010714.30 151.5164 60.0014 32.0000 1.9816 1.9833 415.8973 416.3363 0.0662 -1.0000 -1.0000 4539718 1576010714.40 151.5326 60.0014 32.0000 1.9814 1.9831 415.9407 416.3796 0.0661 -1.0000 -1.0000 4539764 1576010714.50 151.5407 60.0014 32.0000 1.9809 1.9826 416.0709 416.5097 0.0662 -1.0000 -1.0000 4540061 1576010714.60 151.5407 60.0014 32.0000 1.9808 1.9825 416.1099 416.5495 0.0663 -1.0000 -1.0000 4540124 1576010714.70 151.5407 60.0014 32.0000 1.9806 1.9823 416.0554 416.4943 0.0662 -1.0000 -1.0000 4540186 1576010714.80 151.5407 60.0014 32.0000 1.9814 1.9831 416.0259 416.4651 0.0662 -1.0000 -1.0000 4540264 1576010714.90 151.5407 60.0014 32.0000 1.9814 1.9832 415.9783 416.4180 0.0663 -1.0000 -1.0000 4540327 1576010715.00 151.5407 60.0014 32.0000 1.9818 1.9835 415.8523 416.2911 0.0662 -1.0000 -1.0000 4540968 1576010715.10 151.5407 60.0014 32.0000 1.9812 1.9829 415.8308 416.2702 0.0664 -1.0000 -1.0000 4541030 1576010715.20 151.5407 60.0014 32.0000 1.9815 1.9833 415.8606 416.3007 0.0664 -1.0000 -1.0000 4541093 1576010715.30 151.5202 60.0017 32.0000 1.9809 1.9826 415.8696 416.3098 0.0664 -1.0000 -1.0000 4541155 1576010715.40 151.5131 60.0019 32.0000 1.9811 1.9828 415.9253 416.3649 0.0663 -1.0000 -1.0000 4541234 1576010715.50 151.4389 60.0019 32.0000 1.9805 1.9822 416.0058 416.4449 0.0662 -1.0000 -1.0000 4541296 1576010715.60 151.4382 60.0019 32.0000 1.9811 1.9828 415.8192 416.2589 0.0663 -1.0000 -1.0000 4541358 1576010715.70 151.4382 60.0019 32.0000 1.9818 1.9835 415.8164 416.2556 0.0663 -1.0000 -1.0000 4541436 1576010715.80 151.4382 60.0019 32.0000 1.9811 1.9828 415.8994 416.3395 0.0664 -1.0000 -1.0000 4541484 1576010715.90 151.4382 60.0019 32.0000 1.9806 1.9824 415.9990 416.4380 0.0662 -1.0000 -1.0000 4541561 1576010716.00 151.4613 60.0019 32.0000 1.9805 1.9823 416.0480 416.4876 0.0663 -1.0000 -1.0000 4541624 1576010716.10 151.4860 60.0019 32.0000 1.9812 1.9829 416.1360 416.5757 0.0663 -1.0000 -1.0000 4541686 1576010716.20 151.4860 60.0019 32.0000 1.9818 1.9836 416.0249 416.4654 0.0664 -1.0000 -1.0000 4541764 1576010716.30 151.4860 60.0019 32.0000 1.9810 1.9828 415.9452 416.3844 0.0663 -1.0000 -1.0000 4541827 1576010716.40 151.4860 60.0019 32.0000 1.9810 1.9828 415.8401 416.2796 0.0663 -1.0000 -1.0000 4541889 1576010716.50 151.4860 60.0019 32.0000 1.9810 1.9827 415.8856 416.3270 0.0666 -1.0000 -1.0000 4541968 1576010716.60 151.5885 60.0019 32.0000 1.9809 1.9826 415.9633 416.4042 0.0664 -1.0000 -1.0000 4542030 1576010716.70 151.5885 60.0019 32.0000 1.9805 1.9822 416.0498 416.4889 0.0662 -1.0000 -1.0000 4542093 1576010716.80 151.5868 60.0019 32.0000 1.9806 1.9823 416.0703 416.5104 0.0664 -1.0000 -1.0000 4542171 1576010716.90 151.5311 60.0019 32.0000 1.9814 1.9831 415.9889 416.4275 0.0662 -1.0000 -1.0000 4542233 1576010717.00 151.5311 60.0019 32.0000 1.9813 1.9831 415.9216 416.3607 0.0663 -1.0000 -1.0000 4542296 1576010717.10 151.5311 60.0019 32.0000 1.9810 1.9827 415.8905 416.3308 0.0664 -1.0000 -1.0000 4542374 1576010717.20 151.5311 60.0019 32.0000 1.9808 1.9826 415.8381 416.2785 0.0664 -1.0000 -1.0000 4542436 1576010717.30 151.5311 60.0019 32.0000 1.9801 1.9819 415.9959 416.4360 0.0663 -1.0000 -1.0000 4542499 1576010717.40 151.5311 60.0019 32.0000 1.9803 1.9820 416.0760 416.5152 0.0662 -1.0000 -1.0000 4542561 1576010717.50 151.5311 60.0019 32.0000 1.9814 1.9831 415.9433 416.3838 0.0665 -1.0000 -1.0000 4542624 1576010717.60 151.5311 60.0019 32.0000 1.9811 1.9828 415.8823 416.3220 0.0663 -1.0000 -1.0000 4542874 1576010717.70 151.5311 60.0019 32.0000 1.9819 1.9836 415.8713 416.3111 0.0664 -1.0000 -1.0000 4542936 1576010717.80 151.4958 60.0019 32.0000 1.9803 1.9821 416.0331 416.4737 0.0664 -1.0000 -1.0000 4542999 1576010717.90 151.4817 60.0019 32.0000 1.9807 1.9824 416.1089 416.5491 0.0663 -1.0000 -1.0000 4543077 1576010718.00 151.4817 60.0019 32.0000 1.9806 1.9824 415.9151 416.3545 0.0662 -1.0000 -1.0000 4543139 1576010718.10 151.4817 60.0019 32.0000 1.9813 1.9830 415.8147 416.2536 0.0662 -1.0000 -1.0000 4543718 1576010718.20 151.4817 60.0019 32.0000 1.9812 1.9830 415.8342 416.2742 0.0664 -1.0000 -1.0000 4543796 1576010718.30 151.4817 60.0019 32.0000 1.9808 1.9825 415.8738 416.3130 0.0663 -1.0000 -1.0000 4543858 1576010718.40 151.4648 60.0019 32.0000 1.9807 1.9824 416.0592 416.4988 0.0662 -1.0000 -1.0000 4543921 1576010718.50 151.4648 60.0019 32.0000 1.9804 1.9821 416.0912 416.5308 0.0663 -1.0000 -1.0000 4543999 1576010718.60 151.4648 60.0019 32.0000 1.9815 1.9833 415.9665 416.4063 0.0663 -1.0000 -1.0000 4544061 1576010718.70 151.4648 60.0019 32.0000 1.9817 1.9834 415.8266 416.2664 0.0664 -1.0000 -1.0000 4544124 1576010718.80 151.4648 60.0019 32.0000 1.9812 1.9829 415.8734 416.3130 0.0663 -1.0000 -1.0000 4544186 1576010718.90 151.4750 60.0019 32.0000 1.9808 1.9826 415.9918 416.4317 0.0664 -1.0000 -1.0000 4544249 1576010719.00 151.5194 60.0019 32.0000 1.9807 1.9825 416.0160 416.4560 0.0663 -1.0000 -1.0000 4544311 1576010719.10 151.5194 60.0019 32.0000 1.9808 1.9825 415.9994 416.4385 0.0662 -1.0000 -1.0000 4544515 1576010719.20 151.5194 60.0019 32.0000 1.9807 1.9824 415.9202 416.3581 0.0660 -1.0000 -1.0000 4544577 1576010719.30 151.5194 60.0019 32.0000 1.9811 1.9828 415.8338 416.2729 0.0663 -1.0000 -1.0000 4544639 1576010719.40 151.5194 60.0019 32.0000 1.9803 1.9821 415.8459 416.2852 0.0663 -1.0000 -1.0000 4544718 1576010719.50 151.4462 60.0018 32.0000 1.9804 1.9821 415.9004 416.3392 0.0662 -1.0000 -1.0000 4544780 1576010719.60 151.4462 60.0018 32.0000 1.9803 1.9821 415.9093 416.3481 0.0662 -1.0000 -1.0000 4544968 1576010719.70 151.4462 60.0018 32.0000 1.9803 1.9820 416.0199 416.4592 0.0663 -1.0000 -1.0000 4545030 1576010719.80 151.4462 60.0018 32.0000 1.9800 1.9817 415.9332 416.3723 0.0662 -1.0000 -1.0000 4545108 1576010719.90 151.4462 60.0018 32.0000 1.9802 1.9819 415.8464 416.2854 0.0663 -1.0000 -1.0000 4545171 1576010720.00 151.4462 60.0018 32.0000 1.9807 1.9824 415.8011 416.2406 0.0663 -1.0000 -1.0000 4545233 1576010720.10 151.4462 60.0018 32.0000 1.9804 1.9821 415.9524 416.3919 0.0663 -1.0000 -1.0000 4545718 1576010720.20 151.4462 60.0018 32.0000 1.9802 1.9820 415.9582 416.3973 0.0662 -1.0000 -1.0000 4545796 1576010720.30 151.4462 60.0018 32.0000 1.9804 1.9821 416.0060 416.4449 0.0662 -1.0000 -1.0000 4545858 1576010720.40 151.4462 60.0018 32.0000 1.9804 1.9821 415.9262 416.3645 0.0661 -1.0000 -1.0000 4545921 1576010720.50 151.4462 60.0018 32.0000 1.9811 1.9828 415.8305 416.2683 0.0660 -1.0000 -1.0000 4545999 1576010720.60 151.4462 60.0018 32.0000 1.9812 1.9829 415.8127 416.2509 0.0662 -1.0000 -1.0000 4546061 1576010720.70 151.5079 60.0018 32.0000 1.9814 1.9831 415.8603 416.2996 0.0662 -1.0000 -1.0000 4546124 1576010720.80 151.5079 60.0018 32.0000 1.9803 1.9821 415.9537 416.3920 0.0661 -1.0000 -1.0000 4546186 1576010720.90 151.5079 60.0018 32.0000 1.9804 1.9821 416.0317 416.4709 0.0663 -1.0000 -1.0000 4546249 1576010721.00 151.5079 60.0018 32.0000 1.9809 1.9827 416.0878 416.5259 0.0661 -1.0000 -1.0000 4546311 1576010721.10 151.5079 60.0018 32.0000 1.9813 1.9830 416.0321 416.4708 0.0661 -1.0000 -1.0000 4546389 1576010721.20 151.5079 60.0018 32.0000 1.9812 1.9829 415.9170 416.3548 0.0661 -1.0000 -1.0000 4546483 1576010721.30 151.5079 60.0018 32.0000 1.9808 1.9825 415.9181 416.3562 0.0661 -1.0000 -1.0000 4546546 1576010721.40 151.6039 60.0018 32.0000 1.9812 1.9830 415.9500 416.3880 0.0661 -1.0000 -1.0000 4546624 1576010721.50 151.6039 60.0018 32.0000 1.9808 1.9825 416.0548 416.4933 0.0660 -1.0000 -1.0000 4546686 1576010721.60 151.6039 60.0018 32.0000 1.9810 1.9827 415.9992 416.4384 0.0662 -1.0000 -1.0000 4546749 1576010721.70 151.6039 60.0018 32.0000 1.9809 1.9826 415.9061 416.3446 0.0662 -1.0000 -1.0000 4546983 1576010721.80 151.5948 60.0018 32.0000 1.9810 1.9827 415.8818 416.3208 0.0662 -1.0000 -1.0000 4547046 1576010721.90 151.5919 60.0018 32.0000 1.9806 1.9823 415.8558 416.2935 0.0659 -1.0000 -1.0000 4547124 1576010722.00 151.5919 60.0018 32.0000 1.9809 1.9826 415.7940 416.2319 0.0660 -1.0000 -1.0000 4547186 1576010722.10 151.5919 60.0018 32.0000 1.9802 1.9819 415.9641 416.4008 0.0659 -1.0000 -1.0000 4547249 1576010722.20 151.5919 60.0018 32.0000 1.9811 1.9828 416.0385 416.4764 0.0661 -1.0000 -1.0000 4547530 1576010722.30 151.5919 60.0018 32.0000 1.9804 1.9821 416.0617 416.5010 0.0662 -1.0000 -1.0000 4547593 1576010722.40 151.5378 60.0018 32.0000 1.9814 1.9832 415.8075 416.2453 0.0661 -1.0000 -1.0000 4547655 1576010722.50 151.4621 60.0018 32.0000 1.9808 1.9826 415.9028 416.3410 0.0661 -1.0000 -1.0000 4547733 1576010722.60 151.4621 60.0018 32.0000 1.9804 1.9822 415.9750 416.4136 0.0662 -1.0000 -1.0000 4547796 1576010722.70 151.4621 60.0018 32.0000 1.9808 1.9825 416.0316 416.4699 0.0661 -1.0000 -1.0000 4547983 1576010722.80 151.4621 60.0018 32.0000 1.9808 1.9825 416.0843 416.5225 0.0661 -1.0000 -1.0000 4548046 1576010722.90 151.4621 60.0018 32.0000 1.9806 1.9823 416.0682 416.5073 0.0662 -1.0000 -1.0000 4548108 1576010723.00 151.4621 60.0018 32.0000 1.9808 1.9825 415.9092 416.3475 0.0661 -1.0000 -1.0000 4548171 1576010723.10 151.4636 60.0018 32.0000 1.9827 1.9844 415.8928 416.3317 0.0662 -1.0000 -1.0000 4548249 1576010723.20 151.4969 60.0018 32.0000 1.9818 1.9835 415.9072 416.3461 0.0662 -1.0000 -1.0000 4548483 1576010723.30 151.4969 60.0018 32.0000 1.9809 1.9827 416.0143 416.4530 0.0662 -1.0000 -1.0000 4548546 1576010723.40 151.4969 60.0018 32.0000 1.9802 1.9819 416.0141 416.4528 0.0661 -1.0000 -1.0000 4548608 1576010723.50 151.4969 60.0018 32.0000 1.9805 1.9822 416.0265 416.4648 0.0661 -1.0000 -1.0000 4548671 1576010723.60 151.5701 60.0018 32.0000 1.9811 1.9828 415.9036 416.3426 0.0662 -1.0000 -1.0000 4548733 1576010723.70 151.5779 60.0018 32.0000 1.9815 1.9832 415.7681 416.2062 0.0661 -1.0000 -1.0000 4548983 1576010723.80 151.5779 60.0018 32.0000 1.9817 1.9835 415.8859 416.3233 0.0660 -1.0000 -1.0000 4549030 1576010723.90 151.5779 60.0018 32.0000 1.9809 1.9826 416.0626 416.5003 0.0660 -1.0000 -1.0000 4549108 1576010724.00 151.5779 60.0018 32.0000 1.9805 1.9822 416.0021 416.4404 0.0661 -1.0000 -1.0000 4549171 1576010724.10 151.5779 60.0018 32.0000 1.9802 1.9819 416.0997 416.5376 0.0660 -1.0000 -1.0000 4549233 1576010724.20 151.5653 60.0018 32.0000 1.9798 1.9815 416.0313 416.4691 0.0660 -1.0000 -1.0000 4549936 1576010724.30 151.5653 60.0018 32.0000 1.9803 1.9820 415.8877 416.3261 0.0661 -1.0000 -1.0000 4549999 1576010724.40 151.5653 60.0018 32.0000 1.9807 1.9824 415.8453 416.2825 0.0660 -1.0000 -1.0000 4550061 1576010724.50 151.5653 60.0018 32.0000 1.9814 1.9831 415.8326 416.2707 0.0661 -1.0000 -1.0000 4550124 1576010724.60 151.5653 60.0018 32.0000 1.9808 1.9825 415.9926 416.4297 0.0659 -1.0000 -1.0000 4550186 1576010724.70 151.5653 60.0018 32.0000 1.9800 1.9817 415.9707 416.4086 0.0660 -1.0000 -1.0000 4550249 1576010724.80 151.4676 60.0021 32.0000 1.9799 1.9816 416.0570 416.4951 0.0661 -1.0000 -1.0000 4550327 1576010724.90 151.4676 60.0021 32.0000 1.9801 1.9818 416.0472 416.4857 0.0661 -1.0000 -1.0000 4550389 1576010725.00 151.4676 60.0021 32.0000 1.9805 1.9822 415.9396 416.3786 0.0661 -1.0000 -1.0000 4550452 1576010725.10 151.4676 60.0021 32.0000 1.9816 1.9833 415.8074 416.2451 0.0661 -1.0000 -1.0000 4550530 1576010725.20 151.4676 60.0021 32.0000 1.9809 1.9826 415.8699 416.3080 0.0661 -1.0000 -1.0000 4550593 1576010725.30 151.4676 60.0021 32.0000 1.9808 1.9825 415.8625 416.2997 0.0660 -1.0000 -1.0000 4550655 1576010725.40 151.4676 60.0021 32.0000 1.9808 1.9825 415.9701 416.4085 0.0661 -1.0000 -1.0000 4550718 1576010725.50 151.4676 60.0021 32.0000 1.9809 1.9827 415.9406 416.3781 0.0659 -1.0000 -1.0000 4550780 1576010725.60 151.4676 60.0021 32.0000 1.9813 1.9830 415.9789 416.4168 0.0661 -1.0000 -1.0000 4550843 1576010725.70 151.4408 60.0021 32.0000 1.9817 1.9834 415.8568 416.2955 0.0662 -1.0000 -1.0000 4550921 1576010725.80 151.4650 60.0021 32.0000 1.9810 1.9827 415.9633 416.4010 0.0659 -1.0000 -1.0000 4551499 1576010725.90 151.5091 60.0021 32.0000 1.9810 1.9827 416.0790 416.5170 0.0661 -1.0000 -1.0000 4551577 1576010726.00 151.5091 60.0021 32.0000 1.9809 1.9826 416.0588 416.4976 0.0662 -1.0000 -1.0000 4551639 1576010726.10 151.5091 60.0021 32.0000 1.9796 1.9813 416.0664 416.5047 0.0660 -1.0000 -1.0000 4551702 1576010726.20 151.5091 60.0021 32.0000 1.9802 1.9819 415.9784 416.4166 0.0661 -1.0000 -1.0000 4551764 1576010726.30 151.5091 60.0021 32.0000 1.9805 1.9822 416.0070 416.4442 0.0659 -1.0000 -1.0000 4551827 1576010726.40 151.5073 60.0021 32.0000 1.9812 1.9829 415.9286 416.3663 0.0661 -1.0000 -1.0000 4551889 1576010726.50 151.5073 60.0021 32.0000 1.9818 1.9835 415.8772 416.3155 0.0661 -1.0000 -1.0000 4551968 1576010726.60 151.5073 60.0021 32.0000 1.9806 1.9823 415.9328 416.3703 0.0660 -1.0000 -1.0000 4552030 1576010726.70 151.5073 60.0021 32.0000 1.9801 1.9818 415.9948 416.4334 0.0661 -1.0000 -1.0000 4552093 1576010726.80 151.5073 60.0021 32.0000 1.9792 1.9809 416.0062 416.4444 0.0661 -1.0000 -1.0000 4552233 1576010726.90 151.5073 60.0021 32.0000 1.9798 1.9815 416.0978 416.5348 0.0659 -1.0000 -1.0000 4552296 1576010727.00 151.5073 60.0021 32.0000 1.9806 1.9824 415.9506 416.3884 0.0661 -1.0000 -1.0000 4552358 1576010727.10 151.4102 60.0021 32.0000 1.9810 1.9827 415.8369 416.2743 0.0659 -1.0000 -1.0000 4552421 1576010727.20 151.4708 60.0021 32.0000 1.9811 1.9828 415.7859 416.2238 0.0661 -1.0000 -1.0000 4552483 1576010727.30 151.4708 60.0021 32.0000 1.9804 1.9822 415.7865 416.2246 0.0661 -1.0000 -1.0000 4552718 1576010727.40 151.4708 60.0021 32.0000 1.9813 1.9830 415.9157 416.3539 0.0660 -1.0000 -1.0000 4552796 1576010727.50 151.4708 60.0021 32.0000 1.9810 1.9827 416.0071 416.4448 0.0660 -1.0000 -1.0000 4552858 1576010727.60 151.4708 60.0021 32.0000 1.9804 1.9821 415.9925 416.4299 0.0660 -1.0000 -1.0000 4552921 1576010727.70 151.4708 60.0021 32.0000 1.9802 1.9819 416.0813 416.5193 0.0660 -1.0000 -1.0000 4552983 1576010727.80 151.4708 60.0021 32.0000 1.9806 1.9823 416.0575 416.4951 0.0660 -1.0000 -1.0000 4553046 1576010727.90 151.4708 60.0021 32.0000 1.9811 1.9828 415.8828 416.3193 0.0659 -1.0000 -1.0000 4553343 1576010728.00 151.4708 60.0021 32.0000 1.9812 1.9829 415.8474 416.2849 0.0660 -1.0000 -1.0000 4553405 1576010728.10 151.4708 60.0021 32.0000 1.9811 1.9828 415.9838 416.4214 0.0659 -1.0000 -1.0000 4553468 1576010728.20 151.4983 60.0021 32.0000 1.9802 1.9819 416.0771 416.5146 0.0660 -1.0000 -1.0000 4553546 1576010728.30 151.4983 60.0021 32.0000 1.9804 1.9821 416.0271 416.4651 0.0660 -1.0000 -1.0000 4553608 1576010728.40 151.4983 60.0021 32.0000 1.9801 1.9818 416.0090 416.4464 0.0659 -1.0000 -1.0000 4554499 1576010728.50 151.4983 60.0021 32.0000 1.9808 1.9826 415.7746 416.2116 0.0659 -1.0000 -1.0000 4554577 1576010728.60 151.4983 60.0021 32.0000 1.9809 1.9826 415.8157 416.2527 0.0659 -1.0000 -1.0000 4554639 1576010728.70 151.4983 60.0021 32.0000 1.9802 1.9819 415.9387 416.3761 0.0660 -1.0000 -1.0000 4554702 1576010728.80 151.4524 60.0021 32.0000 1.9805 1.9822 415.9196 416.3572 0.0660 -1.0000 -1.0000 4554764 1576010728.90 151.4524 60.0021 32.0000 1.9803 1.9821 416.0761 416.5134 0.0659 -1.0000 -1.0000 4554827 1576010729.00 151.4524 60.0021 32.0000 1.9801 1.9818 415.9130 416.3499 0.0659 -1.0000 -1.0000 4554889 1576010729.10 151.4524 60.0021 32.0000 1.9802 1.9819 415.9168 416.3534 0.0658 -1.0000 -1.0000 4554968 1576010729.20 151.4524 60.0021 32.0000 1.9816 1.9833 415.7585 416.1959 0.0660 -1.0000 -1.0000 4555030 1576010729.30 151.4333 60.0021 32.0000 1.9809 1.9826 415.9656 416.4022 0.0658 -1.0000 -1.0000 4555093 1576010729.40 151.3829 60.0021 32.0000 1.9797 1.9814 415.9307 416.3676 0.0660 -1.0000 -1.0000 4555171 1576010729.50 151.3829 60.0021 32.0000 1.9798 1.9815 415.9121 416.3502 0.0661 -1.0000 -1.0000 4555233 1576010729.60 151.3829 60.0021 32.0000 1.9808 1.9826 415.8215 416.2591 0.0661 -1.0000 -1.0000 4555296 1576010729.70 151.3829 60.0021 32.0000 1.9812 1.9829 415.7519 416.1887 0.0658 -1.0000 -1.0000 4555358 1576010729.80 151.3829 60.0021 32.0000 1.9809 1.9826 415.8870 416.3234 0.0659 -1.0000 -1.0000 4555421 1576010729.90 151.4848 60.0022 32.0000 1.9805 1.9822 415.8671 416.3043 0.0660 -1.0000 -1.0000 4555718 1576010730.00 151.4848 60.0022 32.0000 1.9800 1.9817 415.9688 416.4073 0.0661 -1.0000 -1.0000 4555780 1576010730.10 151.4848 60.0022 32.0000 1.9800 1.9817 415.9927 416.4308 0.0660 -1.0000 -1.0000 4555843 1576010730.20 151.4848 60.0022 32.0000 1.9805 1.9822 415.9363 416.3738 0.0660 -1.0000 -1.0000 4555905 1576010730.30 151.4848 60.0022 32.0000 1.9815 1.9832 415.8912 416.3292 0.0660 -1.0000 -1.0000 4555968 1576010730.40 151.4848 60.0022 32.0000 1.9809 1.9826 415.8132 416.2505 0.0660 -1.0000 -1.0000 4556030 1576010730.50 151.4848 60.0022 32.0000 1.9802 1.9819 415.9199 416.3577 0.0660 -1.0000 -1.0000 4556108 1576010730.60 151.4848 60.0022 32.0000 1.9796 1.9813 415.9073 416.3440 0.0659 -1.0000 -1.0000 4556171 1576010730.70 151.4848 60.0022 32.0000 1.9804 1.9821 415.9209 416.3584 0.0659 -1.0000 -1.0000 4556233 1576010730.80 151.4848 60.0022 32.0000 1.9811 1.9828 415.8549 416.2928 0.0661 -1.0000 -1.0000 4556311 1576010730.90 151.4848 60.0022 32.0000 1.9816 1.9833 415.9272 416.3651 0.0660 -1.0000 -1.0000 4556374 1576010731.00 151.4848 60.0022 32.0000 1.9815 1.9832 415.8220 416.2592 0.0660 -1.0000 -1.0000 4556436 1576010731.10 151.4934 60.0022 32.0000 1.9809 1.9826 415.7903 416.2279 0.0660 -1.0000 -1.0000 4556499 1576010731.20 151.5277 60.0022 32.0000 1.9801 1.9819 415.8518 416.2890 0.0660 -1.0000 -1.0000 4556561 1576010731.30 151.5277 60.0022 32.0000 1.9801 1.9818 415.9233 416.3615 0.0662 -1.0000 -1.0000 4556639 1576010731.40 151.5277 60.0022 32.0000 1.9807 1.9824 416.0179 416.4566 0.0661 -1.0000 -1.0000 4556702 1576010731.50 151.5277 60.0022 32.0000 1.9799 1.9817 415.9369 416.3752 0.0661 -1.0000 -1.0000 4556858 1576010731.60 151.4961 60.0022 32.0000 1.9805 1.9822 415.7666 416.2034 0.0659 -1.0000 -1.0000 4556936 1576010731.70 151.4307 60.0022 32.0000 1.9807 1.9824 415.8017 416.2384 0.0658 -1.0000 -1.0000 4556999 1576010731.80 151.4307 60.0022 32.0000 1.9808 1.9825 415.9400 416.3769 0.0659 -1.0000 -1.0000 4557061 1576010731.90 151.4307 60.0022 32.0000 1.9803 1.9820 415.9448 416.3826 0.0661 -1.0000 -1.0000 4557139 1576010732.00 151.4307 60.0022 32.0000 1.9802 1.9819 416.0215 416.4606 0.0662 -1.0000 -1.0000 4557233 1576010732.10 151.4307 60.0022 32.0000 1.9802 1.9819 415.9969 416.4353 0.0661 -1.0000 -1.0000 4557296 1576010732.20 151.4307 60.0022 32.0000 1.9812 1.9829 415.9889 416.4267 0.0660 -1.0000 -1.0000 4557374 1576010732.30 151.4307 60.0022 32.0000 1.9816 1.9833 415.8613 416.2982 0.0659 -1.0000 -1.0000 4557436 1576010732.40 151.4307 60.0022 32.0000 1.9809 1.9826 415.9042 416.3418 0.0660 -1.0000 -1.0000 4557499 1576010732.50 151.4307 60.0022 32.0000 1.9806 1.9823 415.9830 416.4203 0.0659 -1.0000 -1.0000 4558327 1576010732.60 151.4307 60.0022 32.0000 1.9802 1.9819 416.0347 416.4726 0.0661 -1.0000 -1.0000 4558389 1576010732.70 151.4888 60.0022 32.0000 1.9808 1.9826 415.9736 416.4125 0.0661 -1.0000 -1.0000 4558452 1576010732.80 151.5057 60.0022 32.0000 1.9822 1.9840 415.8463 416.2849 0.0662 -1.0000 -1.0000 4558515 1576010732.90 151.5057 60.0022 32.0000 1.9818 1.9835 415.8830 416.3212 0.0661 -1.0000 -1.0000 4558577 1576010733.00 151.5057 60.0022 32.0000 1.9816 1.9833 415.9070 416.3450 0.0661 -1.0000 -1.0000 4558639 1576010733.10 151.5057 60.0022 32.0000 1.9805 1.9822 415.9916 416.4294 0.0660 -1.0000 -1.0000 4558718 1576010733.20 151.5057 60.0022 32.0000 1.9804 1.9822 416.0550 416.4928 0.0660 -1.0000 -1.0000 4558780 1576010733.30 151.5453 60.0022 32.0000 1.9808 1.9825 416.0141 416.4524 0.0661 -1.0000 -1.0000 4558843 1576010733.40 151.5647 60.0022 32.0000 1.9813 1.9830 415.7872 416.2244 0.0660 -1.0000 -1.0000 4558921 1576010733.50 151.5647 60.0022 32.0000 1.9820 1.9837 415.8398 416.2771 0.0660 -1.0000 -1.0000 4558983 1576010733.60 151.5647 60.0022 32.0000 1.9808 1.9825 415.9689 416.4063 0.0660 -1.0000 -1.0000 4559046 1576010733.70 151.5647 60.0022 32.0000 1.9803 1.9820 415.9376 416.3750 0.0660 -1.0000 -1.0000 4559124 1576010733.80 151.5647 60.0022 32.0000 1.9808 1.9825 416.0837 416.5223 0.0662 -1.0000 -1.0000 4559186 1576010733.90 151.4959 60.0022 32.0000 1.9810 1.9827 415.8701 416.3071 0.0659 -1.0000 -1.0000 4559264 1576010734.00 151.4738 60.0022 32.0000 1.9822 1.9839 415.9077 416.3455 0.0660 -1.0000 -1.0000 4559327 1576010734.10 151.4738 60.0022 32.0000 1.9813 1.9831 415.8237 416.2608 0.0660 -1.0000 -1.0000 4559499 1576010734.20 151.4738 60.0022 32.0000 1.9809 1.9826 415.8349 416.2729 0.0661 -1.0000 -1.0000 4559561 1576010734.30 151.4738 60.0022 32.0000 1.9798 1.9815 415.9019 416.3391 0.0659 -1.0000 -1.0000 4559624 1576010734.40 151.4738 60.0022 32.0000 1.9804 1.9821 415.9879 416.4241 0.0657 -1.0000 -1.0000 4559686 1576010734.50 151.4738 60.0022 32.0000 1.9803 1.9820 416.0325 416.4705 0.0661 -1.0000 -1.0000 4559764 1576010734.60 151.4738 60.0022 32.0000 1.9804 1.9821 415.9986 416.4360 0.0659 -1.0000 -1.0000 4600046 1576010734.70 151.4738 60.0022 32.0000 1.9813 1.9830 415.9619 416.3989 0.0660 -1.0000 -1.0000 4600108 1576010734.80 151.4738 60.0022 32.0000 1.9816 1.9833 415.9006 416.3379 0.0659 -1.0000 -1.0000 4600171 1576010734.90 151.4738 60.0022 32.0000 1.9815 1.9833 415.8105 416.2472 0.0659 -1.0000 -1.0000 4600233 1576010735.00 151.5615 60.0008 32.0000 1.9814 1.9831 415.9040 416.3408 0.0660 -1.0000 -1.0000 4600296 1576010735.10 151.5615 60.0008 32.0000 1.9808 1.9825 415.9798 416.4181 0.0661 -1.0000 -1.0000 4601218 1576010735.20 151.5615 60.0008 32.0000 1.9807 1.9824 416.0273 416.4643 0.0659 -1.0000 -1.0000 4601280 1576010735.30 151.5615 60.0008 32.0000 1.9810 1.9827 416.0515 416.4885 0.0659 -1.0000 -1.0000 4601343 1576010735.40 151.5615 60.0008 32.0000 1.9820 1.9837 415.8693 416.3061 0.0659 -1.0000 -1.0000 4601421 1576010735.50 151.5615 60.0008 32.0000 1.9820 1.9837 415.8773 416.3142 0.0659 -1.0000 -1.0000 4601483 1576010735.60 151.5748 60.0008 32.0000 1.9814 1.9831 415.8717 416.3091 0.0659 -1.0000 -1.0000 4601546 1576010735.70 151.5748 60.0008 32.0000 1.9799 1.9816 416.0679 416.5050 0.0660 -1.0000 -1.0000 4601624 1576010735.80 151.5748 60.0008 32.0000 1.9807 1.9824 416.0095 416.4472 0.0660 -1.0000 -1.0000 4601686 1576010735.90 151.5748 60.0008 32.0000 1.9816 1.9833 415.9645 416.4029 0.0661 -1.0000 -1.0000 4601764 1576010736.00 151.5748 60.0008 32.0000 1.9811 1.9828 415.9547 416.3923 0.0660 -1.0000 -1.0000 4601827 1576010736.10 151.5748 60.0008 32.0000 1.9814 1.9831 415.7900 416.2287 0.0663 -1.0000 -1.0000 4601889 1576010736.20 151.4898 60.0008 32.0000 1.9810 1.9828 415.9342 416.3723 0.0660 -1.0000 -1.0000 4601968 1576010736.30 151.4898 60.0008 32.0000 1.9810 1.9827 415.9648 416.4028 0.0661 -1.0000 -1.0000 4602030 1576010736.40 151.4898 60.0008 32.0000 1.9800 1.9817 416.0747 416.5127 0.0660 -1.0000 -1.0000 4602093 1576010736.50 151.4898 60.0008 32.0000 1.9813 1.9830 416.0904 416.5283 0.0660 -1.0000 -1.0000 4602171 1576010736.60 151.4898 60.0008 32.0000 1.9807 1.9824 415.9774 416.4165 0.0661 -1.0000 -1.0000 4602233 1576010736.70 151.4830 60.0008 32.0000 1.9813 1.9830 415.9025 416.3392 0.0660 -1.0000 -1.0000 4602296 1576010736.80 151.4830 60.0008 32.0000 1.9808 1.9826 415.8847 416.3224 0.0660 -1.0000 -1.0000 4602358 1576010736.90 151.4830 60.0008 32.0000 1.9815 1.9833 415.8897 416.3272 0.0660 -1.0000 -1.0000 4602421 1576010737.00 151.4830 60.0008 32.0000 1.9807 1.9824 416.0601 416.4973 0.0659 -1.0000 -1.0000 4602483 1576010737.10 151.4830 60.0008 32.0000 1.9810 1.9828 416.0405 416.4777 0.0660 -1.0000 -1.0000 4602561 1576010737.20 151.4830 60.0008 32.0000 1.9804 1.9821 416.0305 416.4682 0.0660 -1.0000 -1.0000 4602624 1576010737.30 151.4830 60.0008 32.0000 1.9809 1.9826 415.9052 416.3425 0.0660 -1.0000 -1.0000 4602686 1576010737.40 151.4830 60.0008 32.0000 1.9811 1.9829 415.8452 416.2820 0.0659 -1.0000 -1.0000 4602749 1576010737.50 151.4830 60.0008 32.0000 1.9806 1.9823 415.9266 416.3643 0.0661 -1.0000 -1.0000 4602827 1576010737.60 151.4830 60.0008 32.0000 1.9806 1.9823 416.0872 416.5252 0.0661 -1.0000 -1.0000 4602999 1576010737.70 151.4830 60.0008 32.0000 1.9811 1.9828 415.9519 416.3901 0.0660 -1.0000 -1.0000 4603077 1576010737.80 151.5935 60.0008 32.0000 1.9811 1.9828 415.9071 416.3441 0.0659 -1.0000 -1.0000 4603139 1576010737.90 151.5935 60.0008 32.0000 1.9821 1.9838 415.8000 416.2365 0.0659 -1.0000 -1.0000 4603202 1576010738.00 151.5935 60.0008 32.0000 1.9817 1.9834 415.8218 416.2597 0.0661 -1.0000 -1.0000 4603264 1576010738.10 151.5935 60.0008 32.0000 1.9804 1.9822 415.9534 416.3912 0.0659 -1.0000 -1.0000 4603749 1576010738.20 151.5935 60.0008 32.0000 1.9800 1.9817 415.9769 416.4134 0.0659 -1.0000 -1.0000 4603827 1576010738.30 151.5935 60.0008 32.0000 1.9810 1.9827 416.0267 416.4652 0.0660 -1.0000 -1.0000 4603889 1576010738.40 151.6029 60.0008 32.0000 1.9810 1.9827 415.9886 416.4253 0.0659 -1.0000 -1.0000 4603952 1576010738.50 151.6155 60.0008 32.0000 1.9808 1.9825 415.8985 416.3353 0.0659 -1.0000 -1.0000 4604030 1576010738.60 151.6155 60.0008 32.0000 1.9815 1.9832 415.8449 416.2819 0.0659 -1.0000 -1.0000 4604093 1576010738.70 151.6155 60.0008 32.0000 1.9805 1.9822 415.9206 416.3579 0.0660 -1.0000 -1.0000 4604264 1576010738.80 151.6155 60.0008 32.0000 1.9814 1.9831 415.9700 416.4079 0.0660 -1.0000 -1.0000 4604343 1576010738.90 151.6155 60.0008 32.0000 1.9812 1.9830 415.9324 416.3693 0.0659 -1.0000 -1.0000 4604405 1576010739.00 151.4815 60.0008 32.0000 1.9814 1.9831 415.9098 416.3472 0.0660 -1.0000 -1.0000 4604468 1576010739.10 151.4815 60.0008 32.0000 1.9813 1.9830 415.9108 416.3480 0.0659 -1.0000 -1.0000 4604546 1576010739.20 151.4815 60.0008 32.0000 1.9814 1.9831 415.8548 416.2925 0.0661 -1.0000 -1.0000 4604983 1576010739.30 151.4815 60.0008 32.0000 1.9810 1.9827 415.8737 416.3119 0.0661 -1.0000 -1.0000 4605046 1576010739.40 151.4815 60.0008 32.0000 1.9804 1.9821 415.9759 416.4136 0.0659 -1.0000 -1.0000 4605124 1576010739.50 151.4707 60.0008 32.0000 1.9802 1.9819 416.0463 416.4844 0.0661 -1.0000 -1.0000 4605186 1576010739.60 151.4409 60.0008 32.0000 1.9801 1.9818 415.9731 416.4106 0.0660 -1.0000 -1.0000 4605249 1576010739.70 151.4409 60.0008 32.0000 1.9811 1.9828 415.8468 416.2846 0.0660 -1.0000 -1.0000 4605327 1576010739.80 151.4409 60.0008 32.0000 1.9817 1.9834 415.7914 416.2284 0.0660 -1.0000 -1.0000 4605389 1576010739.90 151.4409 60.0008 32.0000 1.9812 1.9829 415.8355 416.2716 0.0658 -1.0000 -1.0000 4605452 1576010740.00 151.4409 60.0008 32.0000 1.9811 1.9828 415.8444 416.2815 0.0659 -1.0000 -1.0000 4605515 1576010740.10 151.5372 60.0011 32.0000 1.9810 1.9827 415.9545 416.3910 0.0659 -1.0000 -1.0000 4605577 1576010740.20 151.6094 60.0013 32.0000 1.9806 1.9824 415.9202 416.3580 0.0661 -1.0000 -1.0000 4605655 1576010740.30 151.6094 60.0013 32.0000 1.9804 1.9822 415.9942 416.4320 0.0660 -1.0000 -1.0000 4605718 1576010740.40 151.6094 60.0013 32.0000 1.9807 1.9824 415.8974 416.3343 0.0659 -1.0000 -1.0000 4605780 1576010740.50 151.6094 60.0013 32.0000 1.9811 1.9828 415.8683 416.3054 0.0659 -1.0000 -1.0000 4605858 1576010740.60 151.6094 60.0013 32.0000 1.9812 1.9829 415.8861 416.3238 0.0661 -1.0000 -1.0000 4605921 1576010740.70 151.6094 60.0013 32.0000 1.9817 1.9834 415.7923 416.2300 0.0660 -1.0000 -1.0000 4606499 1576010740.80 151.5465 60.0013 32.0000 1.9811 1.9828 415.9176 416.3552 0.0660 -1.0000 -1.0000 4606577 1576010740.90 151.5465 60.0013 32.0000 1.9799 1.9816 415.9878 416.4251 0.0659 -1.0000 -1.0000 4606639 1576010741.00 151.5465 60.0013 32.0000 1.9803 1.9820 416.0220 416.4594 0.0660 -1.0000 -1.0000 4606702 1576010741.10 151.5465 60.0013 32.0000 1.9811 1.9828 415.9440 416.3822 0.0661 -1.0000 -1.0000 4606780 1576010741.20 151.5465 60.0013 32.0000 1.9812 1.9829 415.7904 416.2282 0.0660 -1.0000 -1.0000 4606843 1576010741.30 151.5465 60.0013 32.0000 1.9814 1.9831 415.7021 416.1391 0.0659 -1.0000 -1.0000 4606905 1576010741.40 151.4423 60.0013 32.0000 1.9804 1.9822 415.7729 416.2095 0.0659 -1.0000 -1.0000 4606983 1576010741.50 151.4423 60.0013 32.0000 1.9807 1.9824 415.8646 416.3018 0.0659 -1.0000 -1.0000 4607046 1576010741.60 151.4423 60.0013 32.0000 1.9806 1.9823 415.9859 416.4228 0.0659 -1.0000 -1.0000 4607108 1576010741.70 151.4423 60.0013 32.0000 1.9804 1.9822 416.0341 416.4715 0.0660 -1.0000 -1.0000 4607249 1576010741.80 151.4423 60.0013 32.0000 1.9806 1.9823 416.0026 416.4409 0.0661 -1.0000 -1.0000 4607312 1576010741.90 151.4471 60.0013 32.0000 1.9812 1.9829 415.9319 416.3698 0.0661 -1.0000 -1.0000 4607389 1576010742.00 151.5086 60.0013 32.0000 1.9816 1.9834 415.8565 416.2949 0.0661 -1.0000 -1.0000 4607452 1576010742.10 151.5086 60.0013 32.0000 1.9813 1.9830 415.9259 416.3628 0.0658 -1.0000 -1.0000 4607515 1576010742.20 151.5086 60.0013 32.0000 1.9805 1.9822 415.9605 416.3982 0.0660 -1.0000 -1.0000 4607593 1576010742.30 151.5086 60.0013 32.0000 1.9795 1.9812 415.9290 416.3663 0.0660 -1.0000 -1.0000 4607655 1576010742.40 151.5086 60.0013 32.0000 1.9809 1.9826 415.9008 416.3385 0.0660 -1.0000 -1.0000 4607718 1576010742.50 151.5086 60.0013 32.0000 1.9804 1.9821 415.8209 416.2572 0.0658 -1.0000 -1.0000 4607780 1576010742.60 151.5086 60.0013 32.0000 1.9812 1.9829 415.7467 416.1838 0.0660 -1.0000 -1.0000 4607843 1576010742.70 151.5086 60.0013 32.0000 1.9806 1.9823 415.7874 416.2239 0.0658 -1.0000 -1.0000 4608577 1576010742.80 151.5086 60.0013 32.0000 1.9808 1.9825 415.8636 416.3001 0.0658 -1.0000 -1.0000 4608655 1576010742.90 151.5086 60.0013 32.0000 1.9811 1.9828 415.8384 416.2746 0.0659 -1.0000 -1.0000 4608718 1576010743.00 151.5086 60.0013 32.0000 1.9808 1.9825 415.9476 416.3851 0.0660 -1.0000 -1.0000 4608780 1576010743.10 151.3997 60.0013 32.0000 1.9806 1.9823 415.9763 416.4138 0.0660 -1.0000 -1.0000 4608858 1576010743.20 151.3997 60.0013 32.0000 1.9806 1.9824 415.8909 416.3274 0.0658 -1.0000 -1.0000 4608921 1576010743.30 151.3997 60.0013 32.0000 1.9809 1.9826 415.8200 416.2569 0.0660 -1.0000 -1.0000 4608983 1576010743.40 151.3997 60.0013 32.0000 1.9817 1.9834 415.8312 416.2682 0.0659 -1.0000 -1.0000 4609046 1576010743.50 151.3997 60.0013 32.0000 1.9819 1.9836 415.8729 416.3094 0.0659 -1.0000 -1.0000 4609109 1576010743.60 151.5008 60.0013 32.0000 1.9817 1.9834 415.9084 416.3455 0.0659 -1.0000 -1.0000 4609186 1576010743.70 151.5074 60.0013 32.0000 1.9817 1.9834 415.9270 416.3644 0.0660 -1.0000 -1.0000 4609249 1576010743.80 151.5074 60.0013 32.0000 1.9811 1.9828 416.0290 416.4660 0.0659 -1.0000 -1.0000 4609312 1576010743.90 151.5074 60.0013 32.0000 1.9799 1.9816 416.0369 416.4745 0.0660 -1.0000 -1.0000 4609389 1576010744.00 151.5074 60.0013 32.0000 1.9811 1.9828 415.9652 416.4025 0.0659 -1.0000 -1.0000 4609452 1576010744.10 151.5074 60.0013 32.0000 1.9814 1.9831 415.8960 416.3333 0.0659 -1.0000 -1.0000 4609515 1576010744.20 151.4067 60.0013 32.0000 1.9815 1.9832 415.8378 416.2748 0.0660 -1.0000 -1.0000 4609593 1576010744.30 151.4067 60.0013 32.0000 1.9809 1.9827 415.8986 416.3358 0.0659 -1.0000 -1.0000 4610218 1576010744.40 151.4067 60.0013 32.0000 1.9810 1.9827 415.8894 416.3257 0.0658 -1.0000 -1.0000 4610280 1576010744.50 151.4067 60.0013 32.0000 1.9808 1.9825 416.0004 416.4368 0.0659 -1.0000 -1.0000 4610343 1576010744.60 151.4067 60.0013 32.0000 1.9803 1.9820 415.9610 416.3988 0.0661 -1.0000 -1.0000 4610405 1576010744.70 151.4067 60.0013 32.0000 1.9807 1.9824 415.9044 416.3415 0.0659 -1.0000 -1.0000 4610468 1576010744.80 151.4067 60.0013 32.0000 1.9805 1.9822 415.9087 416.3446 0.0658 -1.0000 -1.0000 4610546 1576010744.90 151.4067 60.0013 32.0000 1.9804 1.9821 415.8582 416.2957 0.0661 -1.0000 -1.0000 4610608 1576010745.00 151.4067 60.0013 32.0000 1.9813 1.9830 415.8634 416.3005 0.0659 -1.0000 -1.0000 4610671 1576010745.10 151.4067 60.0013 32.0000 1.9803 1.9820 415.8321 416.2693 0.0660 -1.0000 -1.0000 4610749 1576010745.20 151.4067 60.0013 32.0000 1.9802 1.9819 415.9266 416.3639 0.0659 -1.0000 -1.0000 4610812 1576010745.30 151.4067 60.0013 32.0000 1.9800 1.9817 416.0004 416.4375 0.0659 -1.0000 -1.0000 4610874 1576010745.40 151.4732 60.0013 32.0000 1.9806 1.9823 415.8322 416.2694 0.0660 -1.0000 -1.0000 4610952 1576010745.50 151.4732 60.0013 32.0000 1.9815 1.9832 415.7967 416.2332 0.0658 -1.0000 -1.0000 4611015 1576010745.60 151.4732 60.0013 32.0000 1.9818 1.9836 415.8262 416.2622 0.0657 -1.0000 -1.0000 4611077 1576010745.70 151.4732 60.0013 32.0000 1.9811 1.9828 415.9283 416.3640 0.0657 -1.0000 -1.0000 4611139 1576010745.80 151.4732 60.0013 32.0000 1.9809 1.9826 415.9674 416.4030 0.0658 -1.0000 -1.0000 4611483 1576010745.90 151.4732 60.0013 32.0000 1.9809 1.9826 416.0752 416.5124 0.0659 -1.0000 -1.0000 4611546 1576010746.00 151.5198 60.0013 32.0000 1.9800 1.9817 416.0600 416.4962 0.0658 -1.0000 -1.0000 4611608 1576010746.10 151.5198 60.0013 32.0000 1.9806 1.9823 415.8473 416.2840 0.0659 -1.0000 -1.0000 4611671 1576010746.20 151.5198 60.0013 32.0000 1.9825 1.9842 415.8476 416.2847 0.0659 -1.0000 -1.0000 4611749 1576010746.30 151.5198 60.0013 32.0000 1.9810 1.9827 415.8129 416.2492 0.0658 -1.0000 -1.0000 4611811 1576010746.40 151.5198 60.0013 32.0000 1.9814 1.9831 415.8746 416.3115 0.0658 -1.0000 -1.0000 4611874 1576010746.50 151.5198 60.0013 32.0000 1.9809 1.9826 415.8961 416.3323 0.0658 -1.0000 -1.0000 4611952 1576010746.60 151.5198 60.0013 32.0000 1.9804 1.9821 415.9534 416.3900 0.0659 -1.0000 -1.0000 4612015 1576010746.70 151.5198 60.0013 32.0000 1.9798 1.9815 415.8615 416.2976 0.0658 -1.0000 -1.0000 4612077 1576010746.80 151.5198 60.0013 32.0000 1.9807 1.9824 415.8607 416.2968 0.0659 -1.0000 -1.0000 4612155 1576010746.90 151.5198 60.0013 32.0000 1.9816 1.9833 415.8312 416.2671 0.0658 -1.0000 -1.0000 4612264 1576010747.00 151.5198 60.0013 32.0000 1.9807 1.9824 415.8240 416.2609 0.0659 -1.0000 -1.0000 4612327 1576010747.10 151.5198 60.0013 32.0000 1.9809 1.9826 415.8846 416.3211 0.0658 -1.0000 -1.0000 4612389 1576010747.20 151.4392 60.0013 32.0000 1.9798 1.9815 415.9518 416.3882 0.0658 -1.0000 -1.0000 4612452 1576010747.30 151.4392 60.0013 32.0000 1.9799 1.9816 416.0050 416.4417 0.0659 -1.0000 -1.0000 4612515 1576010747.40 151.4392 60.0013 32.0000 1.9798 1.9815 415.9924 416.4290 0.0658 -1.0000 -1.0000 4612764 1576010747.50 151.4392 60.0013 32.0000 1.9810 1.9828 415.8780 416.3148 0.0659 -1.0000 -1.0000 4612827 1576010747.60 151.4392 60.0013 32.0000 1.9814 1.9831 415.8590 416.2951 0.0658 -1.0000 -1.0000 4612889 1576010747.70 151.4392 60.0013 32.0000 1.9810 1.9827 415.8925 416.3292 0.0659 -1.0000 -1.0000 4612952 1576010747.80 151.5043 60.0013 32.0000 1.9806 1.9824 415.9665 416.4031 0.0658 -1.0000 -1.0000 4613015 1576010747.90 151.5118 60.0013 32.0000 1.9802 1.9820 416.0276 416.4642 0.0658 -1.0000 -1.0000 4613515 1576010748.00 151.5118 60.0013 32.0000 1.9799 1.9816 416.0394 416.4750 0.0657 -1.0000 -1.0000 4613577 1576010748.10 151.5118 60.0013 32.0000 1.9806 1.9823 415.9308 416.3661 0.0656 -1.0000 -1.0000 4613639 1576010748.20 151.5118 60.0013 32.0000 1.9809 1.9826 415.8619 416.2973 0.0658 -1.0000 -1.0000 4613718 1576010748.30 151.5191 60.0013 32.0000 1.9817 1.9834 415.8800 416.3141 0.0655 -1.0000 -1.0000 4613764 1576010748.40 151.5646 60.0013 32.0000 1.9817 1.9834 415.8510 416.2867 0.0657 -1.0000 -1.0000 4614061 1576010748.50 151.5646 60.0013 32.0000 1.9798 1.9815 416.0032 416.4384 0.0657 -1.0000 -1.0000 4614139 1576010748.60 151.5646 60.0013 32.0000 1.9806 1.9823 416.0196 416.4559 0.0658 -1.0000 -1.0000 4614202 1576010748.70 151.5646 60.0013 32.0000 1.9802 1.9819 416.0365 416.4711 0.0656 -1.0000 -1.0000 4614264 1576010748.80 151.5646 60.0013 32.0000 1.9807 1.9824 415.8912 416.3263 0.0657 -1.0000 -1.0000 4614343 1576010748.90 151.5774 60.0013 32.0000 1.9806 1.9823 415.8005 416.2355 0.0656 -1.0000 -1.0000 4614515 1576010749.00 151.5774 60.0013 32.0000 1.9810 1.9827 415.8944 416.3285 0.0655 -1.0000 -1.0000 4614577 1576010749.10 151.5774 60.0013 32.0000 1.9809 1.9826 415.9735 416.4087 0.0656 -1.0000 -1.0000 4614639 1576010749.20 151.5774 60.0013 32.0000 1.9803 1.9820 415.9931 416.4279 0.0655 -1.0000 -1.0000 4614702 1576010749.30 151.5774 60.0013 32.0000 1.9803 1.9820 415.9867 416.4215 0.0656 -1.0000 -1.0000 4614764 1576010749.40 151.5774 60.0013 32.0000 1.9806 1.9823 415.8694 416.3044 0.0656 -1.0000 -1.0000 4614999 1576010749.50 151.5729 60.0013 32.0000 1.9825 1.9842 415.8926 416.3275 0.0656 -1.0000 -1.0000 4615077 1576010749.60 151.5454 60.0013 32.0000 1.9819 1.9836 415.8693 416.3041 0.0656 -1.0000 -1.0000 4615139 1576010749.70 151.5454 60.0013 32.0000 1.9818 1.9835 415.9669 416.4024 0.0657 -1.0000 -1.0000 4615202 1576010749.80 151.5454 60.0013 32.0000 1.9810 1.9827 416.0500 416.4852 0.0657 -1.0000 -1.0000 4615264 1576010749.90 151.5454 60.0013 32.0000 1.9807 1.9824 416.1323 416.5684 0.0658 -1.0000 -1.0000 4615343 1576010750.00 151.5454 60.0013 32.0000 1.9812 1.9829 415.9607 416.3963 0.0656 -1.0000 -1.0000 4615405 1576010750.10 151.5183 60.0010 32.0000 1.9821 1.9838 415.9137 416.3477 0.0655 -1.0000 -1.0000 4615468 1576010750.20 151.5183 60.0010 32.0000 1.9819 1.9836 415.7923 416.2269 0.0656 -1.0000 -1.0000 4615546 1576010750.30 151.5183 60.0010 32.0000 1.9811 1.9828 415.9072 416.3424 0.0657 -1.0000 -1.0000 4615608 1576010750.40 151.5183 60.0010 32.0000 1.9811 1.9828 416.0224 416.4580 0.0656 -1.0000 -1.0000 4615671 1576010750.50 151.5183 60.0010 32.0000 1.9807 1.9824 415.9782 416.4122 0.0655 -1.0000 -1.0000 4615733 1576010750.60 151.5183 60.0010 32.0000 1.9809 1.9826 415.9602 416.3948 0.0655 -1.0000 -1.0000 4615796 1576010750.70 151.5183 60.0010 32.0000 1.9814 1.9831 415.8361 416.2714 0.0657 -1.0000 -1.0000 4615858 1576010750.80 151.5183 60.0010 32.0000 1.9811 1.9828 415.7482 416.1839 0.0657 -1.0000 -1.0000 4615936 1576010750.90 151.5331 60.0010 32.0000 1.9808 1.9825 415.8184 416.2524 0.0655 -1.0000 -1.0000 4615999 1576010751.00 151.5356 60.0010 32.0000 1.9806 1.9824 415.8835 416.3186 0.0656 -1.0000 -1.0000 4616280 1576010751.10 151.5356 60.0010 32.0000 1.9807 1.9824 415.9834 416.4181 0.0655 -1.0000 -1.0000 4616358 1576010751.20 151.5356 60.0010 32.0000 1.9811 1.9828 415.8309 416.2651 0.0655 -1.0000 -1.0000 4616421 1576010751.30 151.5406 60.0010 32.0000 1.9811 1.9828 415.7735 416.2079 0.0656 -1.0000 -1.0000 4616483 1576010751.40 151.5487 60.0010 32.0000 1.9813 1.9830 415.7472 416.1811 0.0655 -1.0000 -1.0000 4616561 1576010751.50 151.5487 60.0010 32.0000 1.9806 1.9824 415.8784 416.3122 0.0655 -1.0000 -1.0000 4616780 1576010751.60 151.5487 60.0010 32.0000 1.9802 1.9819 416.0069 416.4411 0.0655 -1.0000 -1.0000 4616843 1576010751.70 151.5487 60.0010 32.0000 1.9804 1.9821 415.9356 416.3693 0.0654 -1.0000 -1.0000 4616921 1576010751.80 151.5487 60.0010 32.0000 1.9811 1.9828 415.9242 416.3579 0.0655 -1.0000 -1.0000 4616983 1576010751.90 151.4997 60.0010 32.0000 1.9820 1.9837 415.8634 416.2976 0.0655 -1.0000 -1.0000 4617046 1576010752.00 151.4997 60.0010 32.0000 1.9806 1.9823 415.8800 416.3140 0.0655 -1.0000 -1.0000 4617280 1576010752.10 151.4997 60.0010 32.0000 1.9814 1.9831 416.0000 416.4339 0.0654 -1.0000 -1.0000 4617343 1576010752.20 151.4997 60.0010 32.0000 1.9801 1.9818 415.9813 416.4150 0.0655 -1.0000 -1.0000 4617405 1576010752.30 151.4997 60.0010 32.0000 1.9806 1.9823 415.9076 416.3420 0.0655 -1.0000 -1.0000 4617468 1576010752.40 151.3955 60.0010 32.0000 1.9811 1.9828 415.7638 416.1974 0.0654 -1.0000 -1.0000 4617530 1576010752.50 151.3955 60.0010 32.0000 1.9823 1.9840 415.8028 416.2363 0.0654 -1.0000 -1.0000 4617608 1576010752.60 151.3955 60.0010 32.0000 1.9803 1.9820 415.8015 416.2349 0.0653 -1.0000 -1.0000 4617780 1576010752.70 151.3955 60.0010 32.0000 1.9791 1.9808 415.8800 416.3135 0.0654 -1.0000 -1.0000 4617843 1576010752.80 151.3955 60.0010 32.0000 1.9799 1.9816 415.9878 416.4210 0.0654 -1.0000 -1.0000 4617921 1576010752.90 151.4080 60.0010 32.0000 1.9808 1.9825 415.9248 416.3584 0.0654 -1.0000 -1.0000 4617983 1576010753.00 151.5651 60.0010 32.0000 1.9812 1.9829 415.8673 416.3009 0.0655 -1.0000 -1.0000 4618046 1576010753.10 151.5651 60.0010 32.0000 1.9815 1.9832 415.8671 416.3014 0.0655 -1.0000 -1.0000 4618280 1576010753.20 151.5651 60.0010 32.0000 1.9812 1.9829 415.8768 416.3110 0.0654 -1.0000 -1.0000 4618343 1576010753.30 151.5651 60.0010 32.0000 1.9819 1.9836 415.9248 416.3587 0.0655 -1.0000 -1.0000 4618405 1576010753.40 151.5651 60.0010 32.0000 1.9812 1.9829 416.0876 416.5209 0.0653 -1.0000 -1.0000 4618483 1576010753.50 151.5796 60.0010 32.0000 1.9815 1.9832 415.9393 416.3720 0.0653 -1.0000 -1.0000 4618546 1576010753.60 151.5796 60.0010 32.0000 1.9820 1.9837 415.8740 416.3073 0.0654 -1.0000 -1.0000 4619030 1576010753.70 151.5796 60.0010 32.0000 1.9813 1.9830 415.8122 416.2458 0.0654 -1.0000 -1.0000 4619109 1576010753.80 151.5796 60.0010 32.0000 1.9810 1.9827 415.8275 416.2603 0.0652 -1.0000 -1.0000 4619171 1576010753.90 151.5796 60.0010 32.0000 1.9808 1.9825 415.8846 416.3178 0.0655 -1.0000 -1.0000 4619249 1576010754.00 151.5796 60.0010 32.0000 1.9807 1.9825 415.9541 416.3877 0.0653 -1.0000 -1.0000 4619312 1576010754.10 151.5796 60.0010 32.0000 1.9804 1.9821 415.9900 416.4240 0.0653 -1.0000 -1.0000 4619483 1576010754.20 151.5796 60.0010 32.0000 1.9803 1.9820 415.9727 416.4051 0.0652 -1.0000 -1.0000 4619561 1576010754.30 151.5796 60.0010 32.0000 1.9813 1.9830 416.0218 416.4551 0.0654 -1.0000 -1.0000 4619624 1576010754.40 151.5796 60.0010 32.0000 1.9816 1.9833 415.9048 416.3369 0.0652 -1.0000 -1.0000 4619686 1576010754.50 151.5796 60.0010 32.0000 1.9814 1.9831 415.8700 416.3029 0.0653 -1.0000 -1.0000 4619749 1576010754.60 151.5433 60.0010 32.0000 1.9816 1.9833 415.9322 416.3647 0.0653 -1.0000 -1.0000 4619983 1576010754.70 151.5433 60.0010 32.0000 1.9815 1.9832 416.0636 416.4974 0.0655 -1.0000 -1.0000 4620046 1576010754.80 151.5194 60.0008 32.0000 1.9804 1.9821 415.9626 416.3955 0.0653 -1.0000 -1.0000 4620124 1576010754.90 151.4448 60.0005 32.0000 1.9813 1.9830 415.8496 416.2831 0.0654 -1.0000 -1.0000 4620186 1576010755.00 151.4448 60.0005 32.0000 1.9813 1.9830 415.8916 416.3251 0.0654 -1.0000 -1.0000 4620249 1576010755.10 151.5687 60.0005 32.0000 1.9813 1.9830 415.9635 416.3973 0.0654 -1.0000 -1.0000 4620499 1576010755.20 151.5687 60.0005 32.0000 1.9824 1.9841 416.0079 416.4424 0.0655 -1.0000 -1.0000 4620561 1576010755.30 151.5687 60.0005 32.0000 1.9814 1.9831 416.1581 416.5923 0.0654 -1.0000 -1.0000 4620624 1576010755.40 151.5687 60.0005 32.0000 1.9814 1.9831 416.0163 416.4495 0.0653 -1.0000 -1.0000 4620686 1576010755.50 151.5687 60.0005 32.0000 1.9816 1.9833 415.9867 416.4204 0.0654 -1.0000 -1.0000 4620749 1576010755.60 151.5711 60.0005 32.0000 1.9814 1.9831 415.8925 416.3256 0.0653 -1.0000 -1.0000 4620999 1576010755.70 151.5965 60.0005 32.0000 1.9815 1.9832 415.7619 416.1956 0.0655 -1.0000 -1.0000 4621077 1576010755.80 151.5965 60.0005 32.0000 1.9803 1.9820 415.9770 416.4112 0.0654 -1.0000 -1.0000 4621139 1576010755.90 151.5965 60.0005 32.0000 1.9800 1.9817 416.0147 416.4469 0.0653 -1.0000 -1.0000 4621218 1576010756.00 151.5965 60.0005 32.0000 1.9802 1.9819 416.1034 416.5378 0.0655 -1.0000 -1.0000 4621280 1576010756.10 151.5965 60.0005 32.0000 1.9812 1.9829 415.9755 416.4090 0.0654 -1.0000 -1.0000 4621343 1576010756.20 151.5258 60.0005 32.0000 1.9817 1.9834 415.8865 416.3205 0.0655 -1.0000 -1.0000 4621483 1576010756.30 151.5258 60.0005 32.0000 1.9814 1.9831 415.7600 416.1941 0.0655 -1.0000 -1.0000 4621530 1576010756.40 151.5258 60.0005 32.0000 1.9816 1.9833 415.9096 416.3428 0.0653 -1.0000 -1.0000 4621608 1576010756.50 151.5258 60.0005 32.0000 1.9818 1.9835 415.8365 416.2702 0.0654 -1.0000 -1.0000 4621671 1576010756.60 151.5258 60.0005 32.0000 1.9803 1.9820 415.9364 416.3693 0.0652 -1.0000 -1.0000 4621733 1576010756.70 151.4952 60.0005 32.0000 1.9805 1.9822 416.1150 416.5484 0.0654 -1.0000 -1.0000 4622015 1576010756.80 151.4376 60.0005 32.0000 1.9804 1.9821 415.9641 416.3987 0.0655 -1.0000 -1.0000 4622093 1576010756.90 151.4376 60.0005 32.0000 1.9807 1.9824 415.9805 416.4145 0.0655 -1.0000 -1.0000 4622139 1576010757.00 151.4376 60.0005 32.0000 1.9816 1.9833 415.8755 416.3096 0.0655 -1.0000 -1.0000 4622218 1576010757.10 151.4376 60.0005 32.0000 1.9813 1.9830 415.8237 416.2570 0.0653 -1.0000 -1.0000 4622280 1576010757.20 151.4376 60.0005 32.0000 1.9827 1.9844 415.8728 416.3056 0.0654 -1.0000 -1.0000 4622343 1576010757.30 151.5272 60.0005 32.0000 1.9809 1.9826 415.9974 416.4303 0.0653 -1.0000 -1.0000 4622405 1576010757.40 151.5272 60.0005 32.0000 1.9805 1.9822 416.0454 416.4777 0.0652 -1.0000 -1.0000 4622483 1576010757.50 151.5272 60.0005 32.0000 1.9816 1.9833 416.0382 416.4718 0.0654 -1.0000 -1.0000 4622546 1576010757.60 151.5272 60.0005 32.0000 1.9808 1.9825 416.0234 416.4568 0.0654 -1.0000 -1.0000 4622608 1576010757.70 151.5272 60.0005 32.0000 1.9814 1.9831 415.8832 416.3168 0.0654 -1.0000 -1.0000 4622796 1576010757.80 151.5272 60.0005 32.0000 1.9813 1.9830 415.9240 416.3573 0.0653 -1.0000 -1.0000 4622858 1576010757.90 151.5272 60.0005 32.0000 1.9810 1.9827 415.9027 416.3368 0.0656 -1.0000 -1.0000 4622921 1576010758.00 151.5272 60.0005 32.0000 1.9805 1.9822 415.9438 416.3776 0.0654 -1.0000 -1.0000 4622983 1576010758.10 151.5272 60.0005 32.0000 1.9804 1.9821 416.0585 416.4928 0.0654 -1.0000 -1.0000 4623046 1576010758.20 151.5272 60.0005 32.0000 1.9803 1.9820 415.8528 416.2854 0.0653 -1.0000 -1.0000 4623280 1576010758.30 151.5272 60.0005 32.0000 1.9817 1.9834 415.8071 416.2402 0.0653 -1.0000 -1.0000 4623343 1576010758.40 151.5283 60.0005 32.0000 1.9813 1.9830 415.9015 416.3360 0.0655 -1.0000 -1.0000 4623405 1576010758.50 151.4545 60.0005 32.0000 1.9806 1.9823 415.9336 416.3665 0.0653 -1.0000 -1.0000 4623483 1576010758.60 151.4545 60.0005 32.0000 1.9799 1.9816 416.0725 416.5057 0.0653 -1.0000 -1.0000 4623561 1576010758.70 151.4545 60.0005 32.0000 1.9806 1.9823 416.0414 416.4739 0.0652 -1.0000 -1.0000 4623733 1576010758.80 151.4545 60.0005 32.0000 1.9813 1.9830 416.0534 416.4867 0.0654 -1.0000 -1.0000 4623796 1576010758.90 151.4465 60.0005 32.0000 1.9814 1.9831 416.0179 416.4521 0.0655 -1.0000 -1.0000 4623858 1576010759.00 151.4465 60.0005 32.0000 1.9810 1.9827 416.0150 416.4484 0.0654 -1.0000 -1.0000 4623921 1576010759.10 151.4465 60.0005 32.0000 1.9809 1.9826 415.8749 416.3087 0.0655 -1.0000 -1.0000 4623999 1576010759.20 151.4465 60.0005 32.0000 1.9810 1.9827 415.9285 416.3623 0.0654 -1.0000 -1.0000 4624327 1576010759.30 151.4465 60.0005 32.0000 1.9807 1.9824 415.9781 416.4116 0.0654 -1.0000 -1.0000 4624389 1576010759.40 151.4629 60.0005 32.0000 1.9807 1.9824 416.0439 416.4780 0.0654 -1.0000 -1.0000 4624468 1576010759.50 151.5064 60.0005 32.0000 1.9800 1.9817 416.0268 416.4600 0.0653 -1.0000 -1.0000 4624530 1576010759.60 151.5064 60.0005 32.0000 1.9799 1.9816 416.0611 416.4942 0.0653 -1.0000 -1.0000 4624593 1576010759.70 151.5064 60.0005 32.0000 1.9810 1.9827 415.8462 416.2800 0.0654 -1.0000 -1.0000 4624655 1576010759.80 151.5064 60.0005 32.0000 1.9812 1.9829 415.7498 416.1830 0.0653 -1.0000 -1.0000 4624764 1576010759.90 151.5064 60.0005 32.0000 1.9810 1.9827 415.8640 416.2966 0.0652 -1.0000 -1.0000 4624827 1576010760.00 151.4349 60.0009 32.0000 1.9810 1.9827 415.9960 416.4294 0.0654 -1.0000 -1.0000 4624889 1576010760.10 151.4349 60.0009 32.0000 1.9805 1.9822 415.9793 416.4126 0.0653 -1.0000 -1.0000 4624952 1576010760.20 151.4349 60.0009 32.0000 1.9808 1.9825 415.9411 416.3737 0.0652 -1.0000 -1.0000 4625030 1576010760.30 151.4349 60.0009 32.0000 1.9802 1.9819 415.8521 416.2839 0.0652 -1.0000 -1.0000 4625280 1576010760.40 151.4349 60.0009 32.0000 1.9805 1.9822 415.8965 416.3292 0.0653 -1.0000 -1.0000 4625343 1576010760.50 151.4282 60.0009 32.0000 1.9804 1.9821 416.0143 416.4476 0.0654 -1.0000 -1.0000 4625405 1576010760.60 151.4270 60.0009 32.0000 1.9802 1.9819 416.1078 416.5413 0.0653 -1.0000 -1.0000 4625468 1576010760.70 151.4270 60.0009 32.0000 1.9804 1.9821 416.0050 416.4378 0.0652 -1.0000 -1.0000 4625546 1576010760.80 151.4270 60.0009 32.0000 1.9813 1.9830 415.9211 416.3540 0.0653 -1.0000 -1.0000 4625780 1576010760.90 151.4270 60.0009 32.0000 1.9812 1.9829 415.8378 416.2709 0.0653 -1.0000 -1.0000 4625843 1576010761.00 151.4356 60.0009 32.0000 1.9806 1.9823 415.8273 416.2598 0.0653 -1.0000 -1.0000 4625905 1576010761.10 151.4946 60.0009 32.0000 1.9812 1.9829 415.9413 416.3744 0.0653 -1.0000 -1.0000 4625983 1576010761.20 151.4946 60.0009 32.0000 1.9806 1.9823 415.9936 416.4272 0.0654 -1.0000 -1.0000 4626046 1576010761.30 151.4946 60.0009 32.0000 1.9811 1.9828 416.0500 416.4837 0.0654 -1.0000 -1.0000 4626764 1576010761.40 151.4946 60.0009 32.0000 1.9806 1.9823 416.0325 416.4656 0.0653 -1.0000 -1.0000 4626843 1576010761.50 151.4946 60.0009 32.0000 1.9807 1.9824 415.9043 416.3374 0.0654 -1.0000 -1.0000 4626905 1576010761.60 151.4946 60.0009 32.0000 1.9809 1.9826 415.8494 416.2829 0.0653 -1.0000 -1.0000 4626968 1576010761.70 151.4946 60.0009 32.0000 1.9811 1.9827 415.9036 416.3361 0.0652 -1.0000 -1.0000 4627046 1576010761.80 151.4946 60.0009 32.0000 1.9803 1.9820 415.9182 416.3507 0.0653 -1.0000 -1.0000 4627109 1576010761.90 151.4946 60.0009 32.0000 1.9807 1.9824 415.9254 416.3583 0.0654 -1.0000 -1.0000 4627171 1576010762.00 151.4946 60.0009 32.0000 1.9814 1.9831 415.8995 416.3328 0.0654 -1.0000 -1.0000 4627233 1576010762.10 151.5183 60.0009 32.0000 1.9817 1.9834 415.8340 416.2667 0.0652 -1.0000 -1.0000 4627296 1576010762.20 151.5367 60.0009 32.0000 1.9811 1.9828 415.8560 416.2890 0.0653 -1.0000 -1.0000 4627374 1576010762.30 151.5367 60.0009 32.0000 1.9821 1.9838 415.8478 416.2806 0.0652 -1.0000 -1.0000 4627499 1576010762.40 151.5367 60.0009 32.0000 1.9810 1.9827 415.9582 416.3907 0.0653 -1.0000 -1.0000 4627561 1576010762.50 151.5367 60.0009 32.0000 1.9801 1.9818 416.0062 416.4389 0.0653 -1.0000 -1.0000 4627639 1576010762.60 151.5367 60.0009 32.0000 1.9797 1.9814 416.0294 416.4624 0.0652 -1.0000 -1.0000 4627718 1576010762.70 151.3758 60.0009 32.0000 1.9806 1.9823 415.9155 416.3486 0.0655 -1.0000 -1.0000 4627764 1576010762.80 151.3758 60.0009 32.0000 1.9811 1.9828 415.7885 416.2216 0.0653 -1.0000 -1.0000 4628264 1576010762.90 151.3758 60.0009 32.0000 1.9808 1.9825 415.8427 416.2753 0.0653 -1.0000 -1.0000 4628327 1576010763.00 151.3758 60.0009 32.0000 1.9807 1.9824 415.9878 416.4208 0.0653 -1.0000 -1.0000 4628389 1576010763.10 151.3758 60.0009 32.0000 1.9806 1.9823 416.0385 416.4716 0.0653 -1.0000 -1.0000 4628468 1576010763.20 151.4879 60.0009 32.0000 1.9805 1.9822 415.9801 416.4141 0.0654 -1.0000 -1.0000 4628515 1576010763.30 151.4879 60.0009 32.0000 1.9816 1.9833 416.0097 416.4433 0.0654 -1.0000 -1.0000 4628577 1576010763.40 151.4879 60.0009 32.0000 1.9815 1.9832 415.9528 416.3855 0.0652 -1.0000 -1.0000 4628655 1576010763.50 151.4879 60.0009 32.0000 1.9815 1.9832 415.9229 416.3567 0.0655 -1.0000 -1.0000 4628718 1576010763.60 151.4879 60.0009 32.0000 1.9816 1.9833 415.9401 416.3742 0.0654 -1.0000 -1.0000 4628780 1576010763.70 151.4879 60.0009 32.0000 1.9810 1.9827 415.9926 416.4261 0.0654 -1.0000 -1.0000 4628858 1576010763.80 151.5309 60.0009 32.0000 1.9802 1.9819 415.9721 416.4057 0.0654 -1.0000 -1.0000 4628921 1576010763.90 151.5309 60.0009 32.0000 1.9802 1.9819 415.8760 416.3105 0.0655 -1.0000 -1.0000 4629280 1576010764.00 151.5309 60.0009 32.0000 1.9804 1.9821 415.8215 416.2558 0.0655 -1.0000 -1.0000 4629343 1576010764.10 151.5309 60.0009 32.0000 1.9807 1.9824 415.8522 416.2862 0.0655 -1.0000 -1.0000 4629405 1576010764.20 151.5309 60.0009 32.0000 1.9805 1.9822 415.9455 416.3802 0.0655 -1.0000 -1.0000 4629468 1576010764.30 151.4578 60.0009 32.0000 1.9808 1.9825 416.0301 416.4635 0.0654 -1.0000 -1.0000 4629530 1576010764.40 151.4578 60.0009 32.0000 1.9804 1.9821 415.9990 416.4322 0.0653 -1.0000 -1.0000 4629733 1576010764.50 151.4578 60.0009 32.0000 1.9800 1.9817 416.0174 416.4512 0.0655 -1.0000 -1.0000 4629796 1576010764.60 151.4578 60.0009 32.0000 1.9812 1.9829 416.0017 416.4363 0.0655 -1.0000 -1.0000 4629858 1576010764.70 151.4578 60.0009 32.0000 1.9819 1.9836 415.9026 416.3359 0.0654 -1.0000 -1.0000 4629921 1576010764.80 151.4578 60.0009 32.0000 1.9810 1.9827 415.8487 416.2826 0.0655 -1.0000 -1.0000 4629999 1576010764.90 151.4578 60.0009 32.0000 1.9810 1.9827 415.9695 416.4041 0.0655 -1.0000 -1.0000 4630233 1576010765.00 151.4578 60.0009 32.0000 1.9813 1.9830 415.9838 416.4183 0.0655 -1.0000 -1.0000 4630296 1576010765.10 151.4578 60.0009 32.0000 1.9810 1.9827 416.0600 416.4944 0.0655 -1.0000 -1.0000 4630358 1576010765.20 151.4578 60.0009 32.0000 1.9808 1.9825 416.0419 416.4769 0.0656 -1.0000 -1.0000 4630421 1576010765.30 151.4578 60.0009 32.0000 1.9804 1.9821 415.9266 416.3601 0.0653 -1.0000 -1.0000 4630483 1576010765.40 151.4616 60.0007 32.0000 1.9815 1.9832 415.8360 416.2698 0.0654 -1.0000 -1.0000 4630733 1576010765.50 151.5411 60.0005 32.0000 1.9810 1.9827 415.8515 416.2857 0.0655 -1.0000 -1.0000 4630796 1576010765.60 151.5411 60.0005 32.0000 1.9807 1.9824 415.9200 416.3546 0.0655 -1.0000 -1.0000 4630858 1576010765.70 151.5411 60.0005 32.0000 1.9800 1.9817 416.0437 416.4782 0.0655 -1.0000 -1.0000 4630921 1576010765.80 151.5411 60.0005 32.0000 1.9809 1.9826 415.9827 416.4173 0.0656 -1.0000 -1.0000 4630999 1576010765.90 151.5411 60.0005 32.0000 1.9812 1.9829 415.8373 416.2723 0.0655 -1.0000 -1.0000 4631374 1576010766.00 151.4590 60.0005 32.0000 1.9809 1.9826 415.8728 416.3063 0.0655 -1.0000 -1.0000 4631436 1576010766.10 151.4590 60.0005 32.0000 1.9810 1.9827 415.8555 416.2897 0.0655 -1.0000 -1.0000 4631499 1576010766.20 151.4590 60.0005 32.0000 1.9805 1.9822 415.9244 416.3597 0.0657 -1.0000 -1.0000 4631577 1576010766.30 151.4590 60.0005 32.0000 1.9800 1.9817 415.9987 416.4333 0.0655 -1.0000 -1.0000 4631639 1576010766.40 151.4590 60.0005 32.0000 1.9802 1.9819 416.0355 416.4693 0.0653 -1.0000 -1.0000 4631702 1576010766.50 151.4839 60.0005 32.0000 1.9812 1.9829 416.0761 416.5105 0.0656 -1.0000 -1.0000 4631780 1576010766.60 151.4869 60.0005 32.0000 1.9820 1.9837 415.8794 416.3147 0.0656 -1.0000 -1.0000 4631843 1576010766.70 151.4869 60.0005 32.0000 1.9817 1.9834 415.8599 416.2944 0.0656 -1.0000 -1.0000 4631905 1576010766.80 151.4869 60.0005 32.0000 1.9814 1.9831 415.8238 416.2576 0.0654 -1.0000 -1.0000 4631968 1576010766.90 151.4869 60.0005 32.0000 1.9808 1.9825 415.8186 416.2530 0.0655 -1.0000 -1.0000 4632046 1576010767.00 151.4869 60.0005 32.0000 1.9801 1.9818 415.9688 416.4033 0.0655 -1.0000 -1.0000 4632108 1576010767.10 151.4468 60.0005 32.0000 1.9811 1.9828 416.0690 416.5030 0.0654 -1.0000 -1.0000 4632171 1576010767.20 151.4468 60.0005 32.0000 1.9810 1.9827 415.9661 416.4015 0.0656 -1.0000 -1.0000 4632233 1576010767.30 151.4468 60.0005 32.0000 1.9810 1.9827 415.9241 416.3588 0.0656 -1.0000 -1.0000 4632296 1576010767.40 151.4468 60.0005 32.0000 1.9818 1.9835 415.8959 416.3304 0.0655 -1.0000 -1.0000 4632374 1576010767.50 151.4468 60.0005 32.0000 1.9808 1.9825 415.9677 416.4015 0.0654 -1.0000 -1.0000 4632436 1576010767.60 151.5498 60.0005 32.0000 1.9807 1.9824 416.0612 416.4956 0.0655 -1.0000 -1.0000 4632499 1576010767.70 151.5498 60.0005 32.0000 1.9811 1.9828 415.9568 416.3910 0.0655 -1.0000 -1.0000 4632577 1576010767.80 151.5498 60.0005 32.0000 1.9822 1.9839 415.8718 416.3071 0.0658 -1.0000 -1.0000 4632639 1576010767.90 151.5498 60.0005 32.0000 1.9816 1.9834 415.7736 416.2082 0.0656 -1.0000 -1.0000 4632702 1576010768.00 151.5498 60.0005 32.0000 1.9818 1.9835 415.9101 416.3449 0.0655 -1.0000 -1.0000 4633499 1576010768.10 151.5498 60.0005 32.0000 1.9814 1.9831 415.9920 416.4263 0.0655 -1.0000 -1.0000 4633561 1576010768.20 151.5498 60.0005 32.0000 1.9807 1.9824 416.0349 416.4700 0.0656 -1.0000 -1.0000 4633624 1576010768.30 151.5498 60.0005 32.0000 1.9805 1.9823 416.1055 416.5408 0.0656 -1.0000 -1.0000 4633686 1576010768.40 151.5498 60.0005 32.0000 1.9808 1.9825 416.1258 416.5609 0.0656 -1.0000 -1.0000 4633749 1576010768.50 151.5498 60.0005 32.0000 1.9809 1.9826 415.8526 416.2861 0.0654 -1.0000 -1.0000 4633827 1576010768.60 151.5498 60.0005 32.0000 1.9816 1.9833 415.8541 416.2885 0.0655 -1.0000 -1.0000 4633889 1576010768.70 151.5507 60.0005 32.0000 1.9814 1.9831 415.8118 416.2468 0.0656 -1.0000 -1.0000 4633952 1576010768.80 151.5507 60.0005 32.0000 1.9812 1.9829 415.7874 416.2216 0.0655 -1.0000 -1.0000 4634030 1576010768.90 151.5507 60.0005 32.0000 1.9802 1.9819 415.9978 416.4319 0.0655 -1.0000 -1.0000 4634093 1576010769.00 151.5507 60.0005 32.0000 1.9804 1.9821 416.0309 416.4658 0.0656 -1.0000 -1.0000 4634233 1576010769.10 151.5507 60.0005 32.0000 1.9802 1.9819 416.0719 416.5068 0.0656 -1.0000 -1.0000 4634296 1576010769.20 151.4906 60.0005 32.0000 1.9806 1.9823 416.0684 416.5029 0.0655 -1.0000 -1.0000 4634358 1576010769.30 151.4593 60.0005 32.0000 1.9805 1.9822 415.8784 416.3125 0.0656 -1.0000 -1.0000 4634421 1576010769.40 151.4593 60.0005 32.0000 1.9815 1.9833 415.7968 416.2310 0.0654 -1.0000 -1.0000 4634499 1576010769.50 151.4593 60.0005 32.0000 1.9809 1.9826 415.8555 416.2895 0.0654 -1.0000 -1.0000 4635046 1576010769.60 151.4593 60.0005 32.0000 1.9807 1.9824 415.9652 416.3982 0.0654 -1.0000 -1.0000 4635109 1576010769.70 151.4593 60.0005 32.0000 1.9810 1.9827 416.0741 416.5084 0.0655 -1.0000 -1.0000 4635186 1576010769.80 151.5650 60.0004 32.0000 1.9813 1.9830 415.9830 416.4179 0.0657 -1.0000 -1.0000 4635280 1576010769.90 151.5650 60.0004 32.0000 1.9810 1.9828 415.8855 416.3186 0.0654 -1.0000 -1.0000 4635358 1576010770.00 151.5650 60.0004 32.0000 1.9813 1.9830 415.8171 416.2518 0.0656 -1.0000 -1.0000 4635483 1576010770.10 151.5650 60.0004 32.0000 1.9812 1.9829 415.9174 416.3522 0.0656 -1.0000 -1.0000 4635546 1576010770.20 151.5650 60.0004 32.0000 1.9808 1.9825 416.1115 416.5448 0.0653 -1.0000 -1.0000 4635624 1576010770.30 151.5650 60.0004 32.0000 1.9805 1.9822 415.9955 416.4291 0.0654 -1.0000 -1.0000 4635686 1576010770.40 151.5650 60.0004 32.0000 1.9804 1.9821 415.9325 416.3666 0.0655 -1.0000 -1.0000 4635749 1576010770.50 151.5650 60.0004 32.0000 1.9808 1.9825 415.8641 416.2983 0.0655 -1.0000 -1.0000 4635827 1576010770.60 151.5650 60.0004 32.0000 1.9816 1.9833 415.8521 416.2859 0.0654 -1.0000 -1.0000 4635889 1576010770.70 151.5514 60.0004 32.0000 1.9810 1.9827 415.8709 416.3043 0.0654 -1.0000 -1.0000 4635952 1576010770.80 151.5514 60.0004 32.0000 1.9807 1.9824 415.9801 416.4136 0.0654 -1.0000 -1.0000 4636015 1576010770.90 151.5514 60.0004 32.0000 1.9806 1.9823 415.9773 416.4106 0.0653 -1.0000 -1.0000 4636077 1576010771.00 151.5614 60.0004 32.0000 1.9800 1.9817 416.0124 416.4467 0.0656 -1.0000 -1.0000 4636264 1576010771.10 151.5657 60.0004 32.0000 1.9804 1.9821 415.8894 416.3239 0.0654 -1.0000 -1.0000 4636343 1576010771.20 151.5657 60.0004 32.0000 1.9808 1.9825 415.7822 416.2159 0.0655 -1.0000 -1.0000 4636405 1576010771.30 151.5657 60.0004 32.0000 1.9806 1.9823 415.8719 416.3057 0.0654 -1.0000 -1.0000 4636468 1576010771.40 151.5657 60.0004 32.0000 1.9811 1.9828 415.9344 416.3685 0.0655 -1.0000 -1.0000 4636546 1576010771.50 151.5587 60.0004 32.0000 1.9804 1.9821 415.9505 416.3840 0.0653 -1.0000 -1.0000 4636608 1576010771.60 151.5053 60.0004 32.0000 1.9797 1.9814 416.1548 416.5880 0.0654 -1.0000 -1.0000 4636749 1576010771.70 151.5053 60.0004 32.0000 1.9801 1.9818 416.0465 416.4804 0.0654 -1.0000 -1.0000 4636827 1576010771.80 151.5053 60.0004 32.0000 1.9813 1.9830 415.9660 416.3998 0.0654 -1.0000 -1.0000 4636889 1576010771.90 151.5053 60.0004 32.0000 1.9806 1.9823 415.9103 416.3435 0.0653 -1.0000 -1.0000 4636952 1576010772.00 151.5053 60.0004 32.0000 1.9808 1.9825 415.9671 416.4007 0.0654 -1.0000 -1.0000 4637015 1576010772.10 151.4462 60.0004 32.0000 1.9798 1.9815 416.0735 416.5076 0.0654 -1.0000 -1.0000 4637249 1576010772.20 151.4462 60.0004 32.0000 1.9806 1.9823 415.9666 416.3994 0.0653 -1.0000 -1.0000 4637327 1576010772.30 151.4462 60.0004 32.0000 1.9813 1.9830 415.9470 416.3803 0.0654 -1.0000 -1.0000 4637389 1576010772.40 151.4462 60.0004 32.0000 1.9817 1.9834 415.8730 416.3060 0.0653 -1.0000 -1.0000 4637452 1576010772.50 151.4462 60.0004 32.0000 1.9807 1.9824 415.8563 416.2902 0.0654 -1.0000 -1.0000 4637515 1576010772.60 151.4462 60.0004 32.0000 1.9811 1.9828 415.8642 416.2966 0.0652 -1.0000 -1.0000 4637889 1576010772.70 151.4462 60.0004 32.0000 1.9814 1.9831 416.0915 416.5243 0.0653 -1.0000 -1.0000 4637968 1576010772.80 151.4462 60.0004 32.0000 1.9810 1.9827 416.1364 416.5701 0.0654 -1.0000 -1.0000 4638046 1576010772.90 151.4462 60.0004 32.0000 1.9811 1.9828 416.1089 416.5422 0.0653 -1.0000 -1.0000 4638109 1576010773.00 151.4462 60.0004 32.0000 1.9813 1.9830 415.9977 416.4319 0.0655 -1.0000 -1.0000 4638171 1576010773.10 151.4462 60.0004 32.0000 1.9813 1.9830 415.9353 416.3687 0.0653 -1.0000 -1.0000 4638780 1576010773.20 151.5136 60.0004 32.0000 1.9819 1.9836 415.9578 416.3910 0.0654 -1.0000 -1.0000 4638843 1576010773.30 151.5136 60.0004 32.0000 1.9811 1.9828 416.0436 416.4772 0.0654 -1.0000 -1.0000 4638905 1576010773.40 151.5136 60.0004 32.0000 1.9804 1.9821 416.1192 416.5527 0.0653 -1.0000 -1.0000 4638968 1576010773.50 151.5136 60.0004 32.0000 1.9802 1.9819 415.9184 416.3512 0.0653 -1.0000 -1.0000 4639030 1576010773.60 151.5136 60.0004 32.0000 1.9803 1.9820 415.9624 416.3963 0.0655 -1.0000 -1.0000 4639093 1576010773.70 151.5276 60.0004 32.0000 1.9807 1.9824 415.9078 416.3410 0.0653 -1.0000 -1.0000 4639171 1576010773.80 151.5318 60.0004 32.0000 1.9814 1.9831 415.8865 416.3201 0.0654 -1.0000 -1.0000 4639233 1576010773.90 151.5318 60.0004 32.0000 1.9807 1.9824 416.0317 416.4656 0.0654 -1.0000 -1.0000 4639312 1576010774.00 151.5318 60.0004 32.0000 1.9803 1.9820 416.0955 416.5295 0.0654 -1.0000 -1.0000 4639374 1576010774.10 151.5318 60.0004 32.0000 1.9802 1.9819 416.1306 416.5638 0.0653 -1.0000 -1.0000 4639421 1576010774.20 151.5372 60.0004 32.0000 1.9807 1.9824 415.9416 416.3741 0.0653 -1.0000 -1.0000 4639499 1576010774.30 151.5924 60.0004 32.0000 1.9809 1.9826 415.8075 416.2405 0.0653 -1.0000 -1.0000 4639561 1576010774.40 151.5924 60.0004 32.0000 1.9807 1.9824 415.8448 416.2789 0.0655 -1.0000 -1.0000 4639624 1576010774.50 151.5924 60.0004 32.0000 1.9812 1.9829 415.9287 416.3623 0.0654 -1.0000 -1.0000 4639702 1576010774.60 151.4821 60.0004 32.0000 1.9806 1.9823 416.0651 416.4987 0.0654 -1.0000 -1.0000 4639764 1576010774.70 151.4672 60.0004 32.0000 1.9799 1.9816 416.0145 416.4484 0.0654 -1.0000 -1.0000 4639827 1576010774.80 151.4116 60.0005 32.0000 1.9807 1.9824 416.1101 416.5446 0.0655 -1.0000 -1.0000 4639905 1576010774.90 151.4066 60.0005 32.0000 1.9804 1.9821 416.0550 416.4896 0.0655 -1.0000 -1.0000 4639952 1576010775.00 151.4066 60.0005 32.0000 1.9810 1.9827 415.9111 416.3451 0.0654 -1.0000 -1.0000 4640015 1576010775.10 151.4066 60.0005 32.0000 1.9809 1.9826 415.7431 416.1768 0.0655 -1.0000 -1.0000 4640093 1576010775.20 151.4066 60.0005 32.0000 1.9808 1.9825 415.7994 416.2336 0.0655 -1.0000 -1.0000 4640264 1576010775.30 151.4066 60.0005 32.0000 1.9807 1.9824 415.9775 416.4112 0.0654 -1.0000 -1.0000 4640327 1576010775.40 151.5256 60.0005 32.0000 1.9807 1.9824 416.1499 416.5842 0.0655 -1.0000 -1.0000 4640405 1576010775.50 151.5264 60.0005 32.0000 1.9802 1.9819 416.0610 416.4957 0.0656 -1.0000 -1.0000 4640468 1576010775.60 151.5264 60.0005 32.0000 1.9810 1.9828 415.9827 416.4173 0.0655 -1.0000 -1.0000 4640530 1576010775.70 151.5264 60.0005 32.0000 1.9810 1.9827 415.8763 416.3111 0.0655 -1.0000 -1.0000 4640764 1576010775.80 151.5264 60.0005 32.0000 1.9816 1.9833 415.8193 416.2531 0.0655 -1.0000 -1.0000 4640827 1576010775.90 151.5264 60.0005 32.0000 1.9812 1.9829 415.8718 416.3061 0.0655 -1.0000 -1.0000 4640905 1576010776.00 151.5264 60.0005 32.0000 1.9806 1.9823 415.9968 416.4310 0.0654 -1.0000 -1.0000 4640968 1576010776.10 151.5264 60.0005 32.0000 1.9800 1.9817 416.0152 416.4490 0.0655 -1.0000 -1.0000 4641030 1576010776.20 151.5264 60.0005 32.0000 1.9800 1.9817 416.1183 416.5533 0.0655 -1.0000 -1.0000 4641515 1576010776.30 151.5264 60.0005 32.0000 1.9802 1.9819 416.0364 416.4711 0.0656 -1.0000 -1.0000 4641577 1576010776.40 151.5264 60.0005 32.0000 1.9804 1.9821 416.0519 416.4871 0.0656 -1.0000 -1.0000 4641639 1576010776.50 151.5060 60.0005 32.0000 1.9810 1.9827 415.9599 416.3947 0.0655 -1.0000 -1.0000 4641718 1576010776.60 151.5060 60.0005 32.0000 1.9810 1.9828 415.9234 416.3572 0.0654 -1.0000 -1.0000 4641780 1576010776.70 151.5060 60.0005 32.0000 1.9805 1.9822 416.0524 416.4866 0.0655 -1.0000 -1.0000 4641999 1576010776.80 151.5060 60.0005 32.0000 1.9805 1.9822 416.1525 416.5872 0.0655 -1.0000 -1.0000 4642077 1576010776.90 151.5060 60.0005 32.0000 1.9814 1.9831 416.0850 416.5197 0.0656 -1.0000 -1.0000 4642139 1576010777.00 151.4895 60.0005 32.0000 1.9816 1.9833 416.0108 416.4453 0.0655 -1.0000 -1.0000 4642202 1576010777.10 151.4868 60.0005 32.0000 1.9808 1.9825 415.9554 416.3891 0.0654 -1.0000 -1.0000 4642280 1576010777.20 151.4868 60.0005 32.0000 1.9819 1.9836 415.9219 416.3554 0.0654 -1.0000 -1.0000 4642499 1576010777.30 151.4868 60.0005 32.0000 1.9819 1.9836 415.9475 416.3816 0.0655 -1.0000 -1.0000 4642561 1576010777.40 151.4868 60.0005 32.0000 1.9810 1.9827 416.0062 416.4403 0.0655 -1.0000 -1.0000 4642640 1576010777.50 151.4868 60.0005 32.0000 1.9809 1.9826 416.0547 416.4896 0.0657 -1.0000 -1.0000 4642702 1576010777.60 151.4712 60.0005 32.0000 1.9805 1.9822 416.1495 416.5843 0.0655 -1.0000 -1.0000 4642764 1576010777.70 151.4712 60.0005 32.0000 1.9814 1.9831 415.9496 416.3846 0.0656 -1.0000 -1.0000 4642999 1576010777.80 151.5661 60.0005 32.0000 1.9813 1.9830 415.8792 416.3139 0.0655 -1.0000 -1.0000 4643061 1576010777.90 151.5661 60.0005 32.0000 1.9811 1.9828 416.0113 416.4460 0.0656 -1.0000 -1.0000 4643139 1576010778.00 151.5661 60.0005 32.0000 1.9809 1.9826 416.0685 416.5045 0.0657 -1.0000 -1.0000 4643202 1576010778.10 151.5114 60.0005 32.0000 1.9808 1.9825 416.1283 416.5630 0.0655 -1.0000 -1.0000 4643264 1576010778.20 151.5114 60.0005 32.0000 1.9807 1.9824 416.0649 416.4992 0.0655 -1.0000 -1.0000 4643343 1576010778.30 151.5114 60.0005 32.0000 1.9805 1.9822 415.9666 416.4014 0.0656 -1.0000 -1.0000 4643515 1576010778.40 151.5114 60.0005 32.0000 1.9820 1.9837 415.9316 416.3675 0.0657 -1.0000 -1.0000 4643577 1576010778.50 151.5114 60.0005 32.0000 1.9812 1.9829 415.8460 416.2807 0.0655 -1.0000 -1.0000 4643640 1576010778.60 151.4744 60.0005 32.0000 1.9812 1.9829 415.8525 416.2873 0.0656 -1.0000 -1.0000 4643702 1576010778.70 151.4546 60.0005 32.0000 1.9810 1.9827 415.8750 416.3097 0.0655 -1.0000 -1.0000 4643764 1576010778.80 151.4546 60.0005 32.0000 1.9808 1.9825 415.9619 416.3954 0.0653 -1.0000 -1.0000 4644530 1576010778.90 151.4546 60.0005 32.0000 1.9802 1.9819 416.0967 416.5304 0.0654 -1.0000 -1.0000 4644593 1576010779.00 151.4546 60.0005 32.0000 1.9802 1.9819 416.0134 416.4480 0.0655 -1.0000 -1.0000 4644655 1576010779.10 151.4546 60.0005 32.0000 1.9811 1.9828 415.9653 416.3999 0.0654 -1.0000 -1.0000 4644718 1576010779.20 151.5799 60.0005 32.0000 1.9815 1.9832 415.9141 416.3489 0.0656 -1.0000 -1.0000 4644780 1576010779.30 151.5799 60.0005 32.0000 1.9813 1.9830 415.8764 416.3107 0.0655 -1.0000 -1.0000 4644858 1576010779.40 151.5799 60.0005 32.0000 1.9810 1.9827 415.9742 416.4084 0.0655 -1.0000 -1.0000 4644921 1576010779.50 151.5799 60.0005 32.0000 1.9812 1.9829 416.0131 416.4472 0.0655 -1.0000 -1.0000 4644983 1576010779.60 151.5799 60.0005 32.0000 1.9814 1.9831 416.1303 416.5649 0.0655 -1.0000 -1.0000 4645046 1576010779.70 151.5799 60.0005 32.0000 1.9815 1.9832 416.1017 416.5361 0.0655 -1.0000 -1.0000 4645124 1576010779.80 151.5799 60.0005 32.0000 1.9812 1.9829 416.0264 416.4617 0.0657 -1.0000 -1.0000 4645264 1576010779.90 151.5799 60.0005 32.0000 1.9823 1.9840 415.8717 416.3059 0.0655 -1.0000 -1.0000 4645343 1576010780.00 151.5799 60.0005 32.0000 1.9816 1.9833 416.0550 416.4897 0.0656 -1.0000 -1.0000 4645405 1576010780.10 151.5799 60.0005 32.0000 1.9814 1.9831 416.1310 416.5659 0.0656 -1.0000 -1.0000 4645468 1576010780.20 151.5799 60.0005 32.0000 1.9810 1.9827 416.1574 416.5919 0.0655 -1.0000 -1.0000 4645546 1576010780.30 151.5666 60.0006 32.0000 1.9811 1.9828 416.0115 416.4460 0.0655 -1.0000 -1.0000 4645608 1576010780.40 151.5384 60.0008 32.0000 1.9817 1.9834 415.9199 416.3546 0.0656 -1.0000 -1.0000 4645780 1576010780.50 151.5384 60.0008 32.0000 1.9809 1.9826 415.8262 416.2614 0.0657 -1.0000 -1.0000 4645858 1576010780.60 151.5384 60.0008 32.0000 1.9813 1.9830 415.7786 416.2124 0.0655 -1.0000 -1.0000 4645921 1576010780.70 151.5384 60.0008 32.0000 1.9801 1.9818 415.9144 416.3489 0.0655 -1.0000 -1.0000 4645983 1576010780.80 151.5384 60.0008 32.0000 1.9812 1.9829 416.0082 416.4420 0.0654 -1.0000 -1.0000 4646046 1576010780.90 151.5903 60.0008 32.0000 1.9807 1.9824 416.0346 416.4689 0.0655 -1.0000 -1.0000 4646280 1576010781.00 151.5903 60.0008 32.0000 1.9805 1.9822 416.0432 416.4776 0.0655 -1.0000 -1.0000 4646343 1576010781.10 151.5903 60.0008 32.0000 1.9816 1.9833 415.9678 416.4028 0.0656 -1.0000 -1.0000 4646421 1576010781.20 151.5903 60.0008 32.0000 1.9814 1.9831 415.9012 416.3361 0.0656 -1.0000 -1.0000 4646483 1576010781.30 151.5903 60.0008 32.0000 1.9807 1.9824 416.0492 416.4839 0.0656 -1.0000 -1.0000 4646561 1576010781.40 151.5727 60.0008 32.0000 1.9803 1.9820 416.0371 416.4726 0.0655 -1.0000 -1.0000 4646749 1576010781.50 151.4954 60.0008 32.0000 1.9806 1.9823 416.1106 416.5456 0.0656 -1.0000 -1.0000 4646812 1576010781.60 151.4954 60.0008 32.0000 1.9807 1.9824 416.0948 416.5299 0.0656 -1.0000 -1.0000 4646874 1576010781.70 151.4954 60.0008 32.0000 1.9806 1.9823 415.9987 416.4338 0.0656 -1.0000 -1.0000 4646936 1576010781.80 151.4954 60.0008 32.0000 1.9818 1.9835 415.9666 416.4005 0.0654 -1.0000 -1.0000 4646999 1576010781.90 151.4954 60.0008 32.0000 1.9826 1.9843 415.9367 416.3709 0.0655 -1.0000 -1.0000 4647233 1576010782.00 151.4954 60.0008 32.0000 1.9826 1.9843 415.8858 416.3204 0.0656 -1.0000 -1.0000 4647296 1576010782.10 151.4954 60.0008 32.0000 1.9811 1.9828 415.9166 416.3517 0.0657 -1.0000 -1.0000 4647358 1576010782.20 151.4954 60.0008 32.0000 1.9816 1.9833 415.9748 416.4090 0.0655 -1.0000 -1.0000 4647436 1576010782.30 151.4954 60.0008 32.0000 1.9802 1.9819 416.0595 416.4934 0.0655 -1.0000 -1.0000 4647499 1576010782.40 151.4954 60.0008 32.0000 1.9807 1.9824 416.0556 416.4901 0.0655 -1.0000 -1.0000 4647968 1576010782.50 151.5563 60.0008 32.0000 1.9816 1.9834 416.0432 416.4782 0.0656 -1.0000 -1.0000 4648046 1576010782.60 151.5620 60.0008 32.0000 1.9821 1.9838 415.9374 416.3721 0.0656 -1.0000 -1.0000 4648108 1576010782.70 151.5620 60.0008 32.0000 1.9819 1.9836 415.8650 416.2992 0.0655 -1.0000 -1.0000 4648171 1576010782.80 151.5620 60.0008 32.0000 1.9810 1.9827 416.0362 416.4704 0.0655 -1.0000 -1.0000 4648249 1576010782.90 151.5620 60.0008 32.0000 1.9804 1.9821 415.9624 416.3962 0.0654 -1.0000 -1.0000 4648311 1576010783.00 151.5983 60.0008 32.0000 1.9801 1.9818 416.0835 416.5179 0.0655 -1.0000 -1.0000 4648374 1576010783.10 151.5957 60.0008 32.0000 1.9806 1.9823 416.0744 416.5093 0.0656 -1.0000 -1.0000 4648452 1576010783.20 151.5957 60.0008 32.0000 1.9813 1.9830 416.0543 416.4899 0.0657 -1.0000 -1.0000 4648499 1576010783.30 151.5957 60.0008 32.0000 1.9812 1.9829 416.0412 416.4756 0.0655 -1.0000 -1.0000 4648561 1576010783.40 151.5957 60.0008 32.0000 1.9815 1.9831 415.9894 416.4222 0.0652 -1.0000 -1.0000 4648639 1576010783.50 151.5957 60.0008 32.0000 1.9816 1.9833 415.9592 416.3929 0.0655 -1.0000 -1.0000 4649077 1576010783.60 151.5153 60.0008 32.0000 1.9816 1.9833 416.1242 416.5589 0.0656 -1.0000 -1.0000 4649139 1576010783.70 151.5065 60.0008 32.0000 1.9808 1.9825 416.0351 416.4701 0.0655 -1.0000 -1.0000 4649218 1576010783.80 151.5102 60.0008 32.0000 1.9816 1.9833 415.9458 416.3799 0.0654 -1.0000 -1.0000 4649280 1576010783.90 151.5102 60.0008 32.0000 1.9816 1.9833 415.9010 416.3356 0.0655 -1.0000 -1.0000 4649358 1576010784.00 151.5102 60.0008 32.0000 1.9817 1.9834 415.8858 416.3193 0.0653 -1.0000 -1.0000 4649421 1576010784.10 151.5134 60.0008 32.0000 1.9808 1.9825 415.9681 416.4016 0.0654 -1.0000 -1.0000 4649483 1576010784.20 151.5802 60.0008 32.0000 1.9805 1.9822 416.0304 416.4643 0.0654 -1.0000 -1.0000 4649546 1576010784.30 151.5802 60.0008 32.0000 1.9797 1.9814 416.0521 416.4859 0.0654 -1.0000 -1.0000 4649608 1576010784.40 151.5802 60.0008 32.0000 1.9806 1.9823 416.1218 416.5561 0.0655 -1.0000 -1.0000 4649671 1576010784.50 151.5802 60.0008 32.0000 1.9813 1.9830 416.0522 416.4868 0.0655 -1.0000 -1.0000 4649749 1576010784.60 151.5802 60.0008 32.0000 1.9821 1.9838 415.9166 416.3505 0.0654 -1.0000 -1.0000 4649811 1576010784.70 151.5919 60.0006 32.0000 1.9815 1.9832 415.9046 416.3389 0.0656 -1.0000 -1.0000 4649874 1576010784.80 151.5919 60.0006 32.0000 1.9808 1.9825 416.0123 416.4469 0.0655 -1.0000 -1.0000 4649936 1576010784.90 151.5919 60.0006 32.0000 1.9800 1.9817 416.0896 416.5231 0.0655 -1.0000 -1.0000 4649999 1576010785.00 151.5919 60.0006 32.0000 1.9797 1.9814 416.0351 416.4698 0.0655 -1.0000 -1.0000 4650233 1576010785.10 151.5919 60.0006 32.0000 1.9809 1.9826 415.9296 416.3636 0.0655 -1.0000 -1.0000 4650311 1576010785.20 151.5919 60.0006 32.0000 1.9807 1.9824 415.9323 416.3672 0.0655 -1.0000 -1.0000 4650374 1576010785.30 151.5919 60.0006 32.0000 1.9807 1.9824 415.8827 416.3161 0.0654 -1.0000 -1.0000 4650436 1576010785.40 151.5919 60.0006 32.0000 1.9811 1.9828 415.9127 416.3470 0.0656 -1.0000 -1.0000 4650499 1576010785.50 151.5758 60.0006 32.0000 1.9804 1.9821 416.0165 416.4503 0.0654 -1.0000 -1.0000 4650796 1576010785.60 151.4984 60.0006 32.0000 1.9803 1.9820 416.0702 416.5035 0.0653 -1.0000 -1.0000 4650858 1576010785.70 151.4984 60.0006 32.0000 1.9807 1.9824 415.9232 416.3561 0.0653 -1.0000 -1.0000 4650936 1576010785.80 151.4984 60.0006 32.0000 1.9813 1.9830 415.8457 416.2783 0.0653 -1.0000 -1.0000 4650999 1576010785.90 151.4984 60.0006 32.0000 1.9810 1.9827 415.8268 416.2608 0.0655 -1.0000 -1.0000 4651061 1576010786.00 151.4984 60.0006 32.0000 1.9810 1.9827 415.9596 416.3936 0.0654 -1.0000 -1.0000 4651124 1576010786.10 151.4984 60.0006 32.0000 1.9804 1.9821 416.1249 416.5589 0.0654 -1.0000 -1.0000 4651264 1576010786.20 151.4984 60.0006 32.0000 1.9813 1.9830 416.0960 416.5311 0.0656 -1.0000 -1.0000 4651327 1576010786.30 151.4984 60.0006 32.0000 1.9808 1.9825 416.0352 416.4697 0.0655 -1.0000 -1.0000 4651390 1576010786.40 151.4762 60.0006 32.0000 1.9813 1.9830 415.9884 416.4233 0.0656 -1.0000 -1.0000 4651452 1576010786.50 151.4762 60.0006 32.0000 1.9822 1.9839 415.9373 416.3709 0.0654 -1.0000 -1.0000 4651530 1576010786.60 151.4762 60.0006 32.0000 1.9814 1.9831 415.9321 416.3652 0.0652 -1.0000 -1.0000 4651858 1576010786.70 151.5813 60.0006 32.0000 1.9817 1.9834 415.9685 416.4016 0.0655 -1.0000 -1.0000 4651921 1576010786.80 151.5818 60.0006 32.0000 1.9812 1.9829 416.0228 416.4567 0.0654 -1.0000 -1.0000 4651983 1576010786.90 151.5617 60.0006 32.0000 1.9810 1.9827 416.0568 416.4907 0.0655 -1.0000 -1.0000 4652046 1576010787.00 151.5500 60.0006 32.0000 1.9813 1.9830 415.9070 416.3418 0.0655 -1.0000 -1.0000 4652108 1576010787.10 151.5500 60.0006 32.0000 1.9813 1.9830 415.8140 416.2483 0.0655 -1.0000 -1.0000 4652764 1576010787.20 151.5500 60.0006 32.0000 1.9806 1.9823 415.8266 416.2606 0.0655 -1.0000 -1.0000 4652827 1576010787.30 151.5500 60.0006 32.0000 1.9805 1.9822 416.0210 416.4556 0.0655 -1.0000 -1.0000 4652890 1576010787.40 151.5500 60.0006 32.0000 1.9798 1.9815 416.1008 416.5357 0.0656 -1.0000 -1.0000 4652968 1576010787.50 151.5148 60.0006 32.0000 1.9798 1.9815 416.1096 416.5444 0.0655 -1.0000 -1.0000 4653030 1576010787.60 151.5148 60.0006 32.0000 1.9809 1.9826 416.0289 416.4635 0.0656 -1.0000 -1.0000 4653093 1576010787.70 151.5148 60.0006 32.0000 1.9817 1.9835 415.8856 416.3195 0.0654 -1.0000 -1.0000 4653155 1576010787.80 151.5148 60.0006 32.0000 1.9814 1.9831 415.8234 416.2584 0.0656 -1.0000 -1.0000 4653218 1576010787.90 151.5148 60.0006 32.0000 1.9811 1.9828 415.9016 416.3351 0.0654 -1.0000 -1.0000 4653296 1576010788.00 151.5148 60.0006 32.0000 1.9804 1.9821 416.0319 416.4662 0.0656 -1.0000 -1.0000 4653358 1576010788.10 151.5148 60.0006 32.0000 1.9806 1.9823 416.0893 416.5236 0.0654 -1.0000 -1.0000 4653499 1576010788.20 151.5148 60.0006 32.0000 1.9816 1.9833 415.9224 416.3559 0.0654 -1.0000 -1.0000 4653561 1576010788.30 151.5148 60.0006 32.0000 1.9815 1.9832 415.9550 416.3893 0.0655 -1.0000 -1.0000 4653624 1576010788.40 151.5239 60.0006 32.0000 1.9815 1.9832 415.9434 416.3777 0.0655 -1.0000 -1.0000 4653686 1576010788.50 151.5163 60.0006 32.0000 1.9811 1.9828 415.9986 416.4320 0.0654 -1.0000 -1.0000 4653764 1576010788.60 151.4808 60.0006 32.0000 1.9808 1.9825 416.0599 416.4942 0.0655 -1.0000 -1.0000 4653999 1576010788.70 151.4808 60.0006 32.0000 1.9808 1.9825 416.0337 416.4674 0.0654 -1.0000 -1.0000 4654061 1576010788.80 151.4808 60.0006 32.0000 1.9810 1.9827 415.9622 416.3975 0.0656 -1.0000 -1.0000 4654140 1576010788.90 151.4808 60.0006 32.0000 1.9812 1.9829 415.8740 416.3088 0.0656 -1.0000 -1.0000 4654202 1576010789.00 151.4808 60.0006 32.0000 1.9820 1.9837 415.7952 416.2298 0.0656 -1.0000 -1.0000 4654264 1576010789.10 151.4808 60.0006 32.0000 1.9822 1.9839 415.8494 416.2840 0.0656 -1.0000 -1.0000 4654327 1576010789.20 151.4808 60.0006 32.0000 1.9806 1.9823 416.1153 416.5512 0.0656 -1.0000 -1.0000 4654390 1576010789.30 151.4808 60.0006 32.0000 1.9807 1.9824 416.0719 416.5066 0.0656 -1.0000 -1.0000 4654452 1576010789.40 151.4808 60.0006 32.0000 1.9808 1.9825 416.0440 416.4790 0.0656 -1.0000 -1.0000 4654530 1576010789.50 151.4808 60.0006 32.0000 1.9823 1.9840 415.8871 416.3215 0.0656 -1.0000 -1.0000 4654593 1576010789.60 151.5428 60.0011 32.0000 1.9815 1.9832 415.8969 416.3321 0.0656 -1.0000 -1.0000 4654655 1576010789.70 151.5795 60.0015 32.0000 1.9810 1.9827 415.9020 416.3361 0.0655 -1.0000 -1.0000 4655046 1576010789.80 151.5795 60.0015 32.0000 1.9805 1.9822 416.0654 416.5000 0.0655 -1.0000 -1.0000 4655109 1576010789.90 151.5795 60.0015 32.0000 1.9801 1.9818 415.9707 416.4047 0.0654 -1.0000 -1.0000 4655186 1576010790.00 151.5795 60.0015 32.0000 1.9814 1.9831 415.9994 416.4330 0.0654 -1.0000 -1.0000 4655249 1576010790.10 151.5795 60.0015 32.0000 1.9808 1.9825 416.0248 416.4593 0.0656 -1.0000 -1.0000 4655312 1576010790.20 151.5795 60.0015 32.0000 1.9807 1.9824 415.8836 416.3187 0.0656 -1.0000 -1.0000 4655499 1576010790.30 151.5795 60.0015 32.0000 1.9811 1.9829 415.9241 416.3588 0.0656 -1.0000 -1.0000 4655561 1576010790.40 151.5795 60.0015 32.0000 1.9805 1.9822 416.0526 416.4874 0.0655 -1.0000 -1.0000 4655624 1576010790.50 151.5795 60.0015 32.0000 1.9805 1.9822 416.1297 416.5640 0.0655 -1.0000 -1.0000 4655686 1576010790.60 151.5795 60.0015 32.0000 1.9807 1.9824 416.0137 416.4481 0.0656 -1.0000 -1.0000 4655749 1576010790.70 151.5614 60.0015 32.0000 1.9809 1.9826 415.9298 416.3631 0.0653 -1.0000 -1.0000 4656030 1576010790.80 151.5751 60.0015 32.0000 1.9816 1.9833 415.8989 416.3333 0.0656 -1.0000 -1.0000 4656108 1576010790.90 151.5751 60.0015 32.0000 1.9807 1.9824 415.8968 416.3318 0.0656 -1.0000 -1.0000 4656171 1576010791.00 151.4208 60.0015 32.0000 1.9806 1.9823 415.9061 416.3410 0.0656 -1.0000 -1.0000 4656233 1576010791.10 151.4208 60.0015 32.0000 1.9807 1.9824 416.1036 416.5374 0.0655 -1.0000 -1.0000 4656296 1576010791.20 151.4208 60.0015 32.0000 1.9805 1.9822 416.0242 416.4594 0.0656 -1.0000 -1.0000 4656483 1576010791.30 151.4208 60.0015 32.0000 1.9806 1.9823 416.0042 416.4392 0.0656 -1.0000 -1.0000 4656546 1576010791.40 151.4208 60.0015 32.0000 1.9807 1.9824 416.0419 416.4764 0.0655 -1.0000 -1.0000 4656624 1576010791.50 151.4208 60.0015 32.0000 1.9813 1.9830 415.8985 416.3325 0.0655 -1.0000 -1.0000 4656686 1576010791.60 151.4208 60.0015 32.0000 1.9807 1.9824 415.9122 416.3468 0.0656 -1.0000 -1.0000 4656749 1576010791.70 151.4208 60.0015 32.0000 1.9806 1.9823 415.9744 416.4082 0.0654 -1.0000 -1.0000 4656983 1576010791.80 151.4208 60.0015 32.0000 1.9806 1.9823 416.1026 416.5365 0.0655 -1.0000 -1.0000 4657046 1576010791.90 151.4208 60.0015 32.0000 1.9808 1.9825 416.0788 416.5139 0.0656 -1.0000 -1.0000 4657124 1576010792.00 151.4385 60.0015 32.0000 1.9797 1.9814 416.0831 416.5171 0.0655 -1.0000 -1.0000 4657186 1576010792.10 151.4996 60.0015 32.0000 1.9807 1.9824 415.9931 416.4280 0.0656 -1.0000 -1.0000 4657249 1576010792.20 151.4996 60.0015 32.0000 1.9818 1.9835 415.9259 416.3606 0.0655 -1.0000 -1.0000 4657483 1576010792.30 151.4996 60.0015 32.0000 1.9818 1.9835 415.8905 416.3248 0.0655 -1.0000 -1.0000 4657546 1576010792.40 151.4996 60.0015 32.0000 1.9816 1.9833 415.9297 416.3643 0.0656 -1.0000 -1.0000 4657608 1576010792.50 151.4996 60.0015 32.0000 1.9811 1.9828 415.9540 416.3892 0.0657 -1.0000 -1.0000 4657686 1576010792.60 151.4996 60.0015 32.0000 1.9802 1.9819 415.9886 416.4238 0.0656 -1.0000 -1.0000 4657749 1576010792.70 151.5008 60.0015 32.0000 1.9811 1.9828 415.9508 416.3852 0.0655 -1.0000 -1.0000 4657983 1576010792.80 151.5573 60.0015 32.0000 1.9797 1.9814 415.9245 416.3587 0.0656 -1.0000 -1.0000 4658046 1576010792.90 151.5573 60.0015 32.0000 1.9815 1.9832 415.8797 416.3144 0.0656 -1.0000 -1.0000 4658108 1576010793.00 151.5573 60.0015 32.0000 1.9810 1.9827 415.9345 416.3685 0.0655 -1.0000 -1.0000 4658171 1576010793.10 151.5573 60.0015 32.0000 1.9803 1.9820 416.0219 416.4571 0.0657 -1.0000 -1.0000 4658249 1576010793.20 151.5573 60.0015 32.0000 1.9809 1.9826 416.0992 416.5344 0.0655 -1.0000 -1.0000 4658577 1576010793.30 151.5573 60.0015 32.0000 1.9808 1.9825 416.1347 416.5697 0.0656 -1.0000 -1.0000 4658640 1576010793.40 151.5573 60.0015 32.0000 1.9809 1.9826 415.9669 416.4018 0.0656 -1.0000 -1.0000 4658718 1576010793.50 151.4156 60.0015 32.0000 1.9817 1.9834 415.8266 416.2617 0.0656 -1.0000 -1.0000 4658780 1576010793.60 151.4156 60.0015 32.0000 1.9812 1.9829 415.8403 416.2759 0.0657 -1.0000 -1.0000 4658843 1576010793.70 151.4156 60.0015 32.0000 1.9807 1.9825 415.9288 416.3635 0.0656 -1.0000 -1.0000 4658905 1576010793.80 151.4156 60.0015 32.0000 1.9801 1.9818 416.0916 416.5265 0.0655 -1.0000 -1.0000 4659749 1576010793.90 151.4156 60.0015 32.0000 1.9796 1.9813 416.0461 416.4807 0.0656 -1.0000 -1.0000 4659827 1576010794.00 151.4156 60.0015 32.0000 1.9805 1.9822 416.1330 416.5685 0.0657 -1.0000 -1.0000 4659890 1576010794.10 151.4156 60.0015 32.0000 1.9812 1.9829 415.9880 416.4235 0.0657 -1.0000 -1.0000 4659952 1576010794.20 151.4156 60.0015 32.0000 1.9816 1.9833 415.9256 416.3603 0.0655 -1.0000 -1.0000 4700015 1576010794.30 151.4222 60.0015 32.0000 1.9818 1.9835 415.9417 416.3776 0.0657 -1.0000 -1.0000 4700077 1576010794.40 151.5445 60.0015 32.0000 1.9814 1.9831 415.9661 416.4012 0.0656 -1.0000 -1.0000 4700140 1576010794.50 151.5445 60.0015 32.0000 1.9808 1.9825 416.0688 416.5035 0.0655 -1.0000 -1.0000 4700218 1576010794.60 151.5445 60.0015 32.0000 1.9808 1.9825 416.1052 416.5405 0.0657 -1.0000 -1.0000 4700280 1576010794.70 151.5445 60.0015 32.0000 1.9807 1.9824 416.1122 416.5473 0.0656 -1.0000 -1.0000 4700343 1576010794.80 151.5445 60.0015 32.0000 1.9803 1.9820 416.0447 416.4801 0.0656 -1.0000 -1.0000 4700405 1576010794.90 151.4925 60.0012 32.0000 1.9803 1.9820 415.9527 416.3881 0.0657 -1.0000 -1.0000 4700468 1576010795.00 151.4645 60.0011 32.0000 1.9805 1.9822 415.8839 416.3191 0.0656 -1.0000 -1.0000 4700530 1576010795.10 151.4645 60.0011 32.0000 1.9805 1.9822 415.9506 416.3847 0.0655 -1.0000 -1.0000 4700608 1576010795.20 151.4645 60.0011 32.0000 1.9798 1.9815 416.0017 416.4363 0.0657 -1.0000 -1.0000 4700671 1576010795.30 151.4645 60.0011 32.0000 1.9804 1.9821 416.1136 416.5494 0.0657 -1.0000 -1.0000 4700733 1576010795.40 151.4676 60.0011 32.0000 1.9803 1.9820 416.1052 416.5412 0.0657 -1.0000 -1.0000 4700812 1576010795.50 151.5289 60.0011 32.0000 1.9807 1.9824 416.0525 416.4876 0.0656 -1.0000 -1.0000 4700874 1576010795.60 151.5289 60.0011 32.0000 1.9812 1.9830 415.9299 416.3657 0.0658 -1.0000 -1.0000 4700936 1576010795.70 151.5289 60.0011 32.0000 1.9810 1.9827 415.8952 416.3308 0.0657 -1.0000 -1.0000 4701030 1576010795.80 151.5289 60.0011 32.0000 1.9803 1.9820 415.9985 416.4333 0.0656 -1.0000 -1.0000 4701093 1576010795.90 151.5289 60.0011 32.0000 1.9803 1.9820 416.0916 416.5261 0.0655 -1.0000 -1.0000 4701171 1576010796.00 151.5289 60.0011 32.0000 1.9804 1.9821 416.0752 416.5111 0.0657 -1.0000 -1.0000 4701233 1576010796.10 151.5289 60.0011 32.0000 1.9812 1.9829 415.9428 416.3773 0.0656 -1.0000 -1.0000 4701296 1576010796.20 151.5289 60.0011 32.0000 1.9823 1.9841 415.9155 416.3506 0.0657 -1.0000 -1.0000 4701374 1576010796.30 151.5289 60.0011 32.0000 1.9811 1.9828 415.9173 416.3519 0.0655 -1.0000 -1.0000 4701499 1576010796.40 151.5289 60.0011 32.0000 1.9813 1.9830 416.0183 416.4533 0.0657 -1.0000 -1.0000 4701561 1576010796.50 151.5191 60.0011 32.0000 1.9806 1.9823 416.1575 416.5931 0.0657 -1.0000 -1.0000 4701639 1576010796.60 151.5062 60.0011 32.0000 1.9806 1.9823 416.1737 416.6091 0.0656 -1.0000 -1.0000 4701702 1576010796.70 151.5062 60.0011 32.0000 1.9809 1.9826 416.1732 416.6090 0.0656 -1.0000 -1.0000 4701764 1576010796.80 151.5062 60.0011 32.0000 1.9810 1.9827 416.0153 416.4499 0.0656 -1.0000 -1.0000 4702046 1576010796.90 151.5062 60.0011 32.0000 1.9811 1.9828 415.8556 416.2894 0.0654 -1.0000 -1.0000 4702108 1576010797.00 151.5062 60.0011 32.0000 1.9810 1.9827 415.9434 416.3782 0.0656 -1.0000 -1.0000 4702171 1576010797.10 151.4467 60.0011 32.0000 1.9813 1.9830 415.8906 416.3248 0.0655 -1.0000 -1.0000 4702249 1576010797.20 151.4301 60.0011 32.0000 1.9807 1.9824 416.0661 416.5012 0.0657 -1.0000 -1.0000 4702311 1576010797.30 151.4301 60.0011 32.0000 1.9798 1.9815 416.0984 416.5340 0.0657 -1.0000 -1.0000 4702483 1576010797.40 151.4301 60.0011 32.0000 1.9804 1.9821 416.0346 416.4698 0.0656 -1.0000 -1.0000 4702561 1576010797.50 151.4301 60.0011 32.0000 1.9816 1.9833 415.9744 416.4095 0.0657 -1.0000 -1.0000 4702624 1576010797.60 151.4301 60.0011 32.0000 1.9820 1.9837 416.0031 416.4391 0.0658 -1.0000 -1.0000 4702686 1576010797.70 151.4301 60.0011 32.0000 1.9811 1.9828 415.9451 416.3795 0.0655 -1.0000 -1.0000 4702749 1576010797.80 151.4554 60.0011 32.0000 1.9809 1.9826 415.9584 416.3931 0.0656 -1.0000 -1.0000 4702812 1576010797.90 151.4786 60.0011 32.0000 1.9809 1.9826 416.0995 416.5346 0.0656 -1.0000 -1.0000 4702999 1576010798.00 151.4786 60.0011 32.0000 1.9796 1.9813 416.1650 416.6000 0.0656 -1.0000 -1.0000 4703061 1576010798.10 151.4786 60.0011 32.0000 1.9806 1.9823 416.1253 416.5602 0.0656 -1.0000 -1.0000 4703124 1576010798.20 151.5704 60.0011 32.0000 1.9817 1.9834 416.0363 416.4709 0.0655 -1.0000 -1.0000 4703202 1576010798.30 151.5704 60.0011 32.0000 1.9812 1.9829 415.9747 416.4107 0.0658 -1.0000 -1.0000 4703265 1576010798.40 151.5704 60.0011 32.0000 1.9805 1.9822 415.9592 416.3957 0.0657 -1.0000 -1.0000 4703733 1576010798.50 151.5704 60.0011 32.0000 1.9808 1.9825 416.0395 416.4739 0.0655 -1.0000 -1.0000 4703811 1576010798.60 151.5704 60.0011 32.0000 1.9798 1.9816 416.1140 416.5490 0.0656 -1.0000 -1.0000 4703874 1576010798.70 151.5447 60.0011 32.0000 1.9811 1.9828 416.0732 416.5085 0.0656 -1.0000 -1.0000 4703936 1576010798.80 151.5127 60.0011 32.0000 1.9803 1.9820 416.0494 416.4851 0.0657 -1.0000 -1.0000 4704015 1576010798.90 151.5127 60.0011 32.0000 1.9806 1.9823 415.9878 416.4220 0.0654 -1.0000 -1.0000 4704077 1576010799.00 151.5127 60.0011 32.0000 1.9813 1.9830 415.8899 416.3246 0.0655 -1.0000 -1.0000 4704139 1576010799.10 151.5127 60.0011 32.0000 1.9816 1.9833 415.9391 416.3734 0.0655 -1.0000 -1.0000 4704218 1576010799.20 151.5127 60.0011 32.0000 1.9814 1.9831 415.9111 416.3463 0.0657 -1.0000 -1.0000 4704280 1576010799.30 151.4392 60.0011 32.0000 1.9809 1.9826 416.0783 416.5135 0.0656 -1.0000 -1.0000 4704343 1576010799.40 151.4392 60.0011 32.0000 1.9804 1.9821 416.0869 416.5218 0.0656 -1.0000 -1.0000 4704796 1576010799.50 151.4392 60.0011 32.0000 1.9803 1.9820 416.1069 416.5420 0.0656 -1.0000 -1.0000 4704858 1576010799.60 151.4392 60.0011 32.0000 1.9808 1.9825 415.9615 416.3968 0.0656 -1.0000 -1.0000 4704921 1576010799.70 151.4392 60.0011 32.0000 1.9809 1.9826 415.9323 416.3670 0.0656 -1.0000 -1.0000 4704983 1576010799.80 151.5430 60.0011 32.0000 1.9821 1.9838 415.9314 416.3661 0.0655 -1.0000 -1.0000 4705046 1576010799.90 151.5430 60.0011 32.0000 1.9801 1.9818 415.9824 416.4175 0.0657 -1.0000 -1.0000 4705124 1576010800.00 151.5430 60.0011 32.0000 1.9803 1.9820 416.0496 416.4845 0.0656 -1.0000 -1.0000 4705186 1576010800.10 151.5430 60.0011 32.0000 1.9804 1.9821 416.0990 416.5340 0.0655 -1.0000 -1.0000 4705249 1576010800.20 151.5430 60.0011 32.0000 1.9808 1.9825 416.0933 416.5281 0.0656 -1.0000 -1.0000 4705327 1576010800.30 151.5430 60.0011 32.0000 1.9805 1.9822 416.0016 416.4362 0.0656 -1.0000 -1.0000 4705390 1576010800.40 151.5430 60.0011 32.0000 1.9818 1.9835 415.8999 416.3348 0.0656 -1.0000 -1.0000 4705561 1576010800.50 151.5430 60.0011 32.0000 1.9815 1.9832 415.8441 416.2791 0.0656 -1.0000 -1.0000 4705639 1576010800.60 151.4133 60.0011 32.0000 1.9807 1.9824 415.8994 416.3351 0.0657 -1.0000 -1.0000 4705702 1576010800.70 151.4133 60.0011 32.0000 1.9800 1.9817 416.1127 416.5483 0.0657 -1.0000 -1.0000 4705765 1576010800.80 151.4133 60.0011 32.0000 1.9798 1.9815 415.9981 416.4332 0.0656 -1.0000 -1.0000 4705827 1576010800.90 151.4133 60.0011 32.0000 1.9805 1.9822 415.9178 416.3527 0.0656 -1.0000 -1.0000 4706061 1576010801.00 151.4133 60.0011 32.0000 1.9809 1.9826 415.9215 416.3560 0.0657 -1.0000 -1.0000 4706124 1576010801.10 151.3491 60.0011 32.0000 1.9805 1.9822 415.9615 416.3959 0.0655 -1.0000 -1.0000 4706202 1576010801.20 151.3439 60.0011 32.0000 1.9803 1.9820 415.9184 416.3529 0.0655 -1.0000 -1.0000 4706265 1576010801.30 151.3439 60.0011 32.0000 1.9796 1.9813 415.9897 416.4251 0.0656 -1.0000 -1.0000 4706327 1576010801.40 151.3439 60.0011 32.0000 1.9804 1.9821 416.0451 416.4798 0.0655 -1.0000 -1.0000 4706561 1576010801.50 151.3439 60.0011 32.0000 1.9803 1.9820 415.9266 416.3610 0.0655 -1.0000 -1.0000 4706624 1576010801.60 151.3556 60.0011 32.0000 1.9807 1.9824 415.8859 416.3210 0.0657 -1.0000 -1.0000 4706687 1576010801.70 151.4108 60.0011 32.0000 1.9804 1.9821 415.8054 416.2400 0.0656 -1.0000 -1.0000 4706749 1576010801.80 151.4108 60.0011 32.0000 1.9808 1.9825 415.9029 416.3373 0.0656 -1.0000 -1.0000 4706812 1576010801.90 151.4108 60.0011 32.0000 1.9795 1.9812 416.0727 416.5074 0.0655 -1.0000 -1.0000 4707061 1576010802.00 151.4108 60.0011 32.0000 1.9807 1.9824 416.0787 416.5121 0.0653 -1.0000 -1.0000 4707109 1576010802.10 151.4108 60.0011 32.0000 1.9813 1.9830 415.9698 416.4050 0.0656 -1.0000 -1.0000 4707171 1576010802.20 151.5006 60.0011 32.0000 1.9818 1.9835 415.9339 416.3681 0.0654 -1.0000 -1.0000 4707249 1576010802.30 151.5006 60.0011 32.0000 1.9811 1.9828 415.9366 416.3707 0.0655 -1.0000 -1.0000 4707312 1576010802.40 151.5006 60.0011 32.0000 1.9809 1.9826 415.9112 416.3463 0.0655 -1.0000 -1.0000 4707374 1576010802.50 151.5006 60.0011 32.0000 1.9800 1.9817 416.0574 416.4918 0.0656 -1.0000 -1.0000 4707561 1576010802.60 151.5006 60.0011 32.0000 1.9802 1.9819 416.0938 416.5286 0.0655 -1.0000 -1.0000 4707624 1576010802.70 151.4911 60.0011 32.0000 1.9808 1.9825 415.9420 416.3764 0.0655 -1.0000 -1.0000 4707686 1576010802.80 151.4902 60.0011 32.0000 1.9814 1.9831 415.8833 416.3178 0.0656 -1.0000 -1.0000 4707765 1576010802.90 151.4902 60.0011 32.0000 1.9807 1.9824 415.8278 416.2626 0.0656 -1.0000 -1.0000 4707827 1576010803.00 151.4902 60.0011 32.0000 1.9802 1.9819 415.9261 416.3613 0.0657 -1.0000 -1.0000 4708546 1576010803.10 151.4902 60.0011 32.0000 1.9796 1.9813 416.0079 416.4429 0.0656 -1.0000 -1.0000 4708624 1576010803.20 151.4902 60.0011 32.0000 1.9798 1.9815 416.0141 416.4490 0.0656 -1.0000 -1.0000 4708687 1576010803.30 151.4199 60.0011 32.0000 1.9802 1.9819 415.9158 416.3501 0.0654 -1.0000 -1.0000 4708749 1576010803.40 151.4199 60.0011 32.0000 1.9809 1.9826 415.8889 416.3223 0.0654 -1.0000 -1.0000 4708827 1576010803.50 151.4199 60.0011 32.0000 1.9811 1.9828 415.8657 416.2996 0.0654 -1.0000 -1.0000 4708890 1576010803.60 151.4199 60.0011 32.0000 1.9812 1.9829 415.8727 416.3063 0.0655 -1.0000 -1.0000 4708952 1576010803.70 151.4199 60.0011 32.0000 1.9803 1.9820 415.8469 416.2801 0.0654 -1.0000 -1.0000 4709015 1576010803.80 151.4729 60.0011 32.0000 1.9805 1.9822 416.0686 416.5033 0.0656 -1.0000 -1.0000 4709077 1576010803.90 151.4729 60.0011 32.0000 1.9795 1.9812 416.0317 416.4664 0.0656 -1.0000 -1.0000 4709155 1576010804.00 151.4729 60.0011 32.0000 1.9804 1.9821 416.0273 416.4627 0.0656 -1.0000 -1.0000 4709765 1576010804.10 151.4729 60.0011 32.0000 1.9800 1.9817 416.0188 416.4536 0.0656 -1.0000 -1.0000 4709827 1576010804.20 151.4729 60.0011 32.0000 1.9813 1.9830 415.8442 416.2787 0.0655 -1.0000 -1.0000 4709890 1576010804.30 151.4851 60.0011 32.0000 1.9807 1.9824 415.9705 416.4049 0.0655 -1.0000 -1.0000 4709952 1576010804.40 151.5183 60.0011 32.0000 1.9805 1.9822 415.9077 416.3414 0.0654 -1.0000 -1.0000 4710015 1576010804.50 151.5183 60.0011 32.0000 1.9794 1.9811 415.9818 416.4168 0.0656 -1.0000 -1.0000 4710093 1576010804.60 151.5183 60.0011 32.0000 1.9802 1.9819 415.9716 416.4052 0.0653 -1.0000 -1.0000 4710155 1576010804.70 151.5183 60.0011 32.0000 1.9810 1.9827 416.0902 416.5232 0.0654 -1.0000 -1.0000 4710218 1576010804.80 151.5183 60.0011 32.0000 1.9811 1.9828 415.8694 416.3047 0.0656 -1.0000 -1.0000 4710296 1576010804.90 151.5067 60.0008 32.0000 1.9810 1.9827 415.8202 416.2543 0.0654 -1.0000 -1.0000 4710358 1576010805.00 151.5067 60.0008 32.0000 1.9815 1.9832 415.7137 416.1472 0.0654 -1.0000 -1.0000 4710421 1576010805.10 151.5067 60.0008 32.0000 1.9815 1.9832 415.9137 416.3477 0.0655 -1.0000 -1.0000 4710483 1576010805.20 151.5067 60.0008 32.0000 1.9803 1.9820 416.0269 416.4615 0.0655 -1.0000 -1.0000 4710546 1576010805.30 151.5067 60.0008 32.0000 1.9808 1.9825 415.9874 416.4219 0.0656 -1.0000 -1.0000 4710609 1576010805.40 151.4322 60.0008 32.0000 1.9816 1.9833 415.9326 416.3666 0.0654 -1.0000 -1.0000 4710687 1576010805.50 151.4296 60.0008 32.0000 1.9811 1.9828 415.8490 416.2825 0.0654 -1.0000 -1.0000 4710749 1576010805.60 151.4296 60.0008 32.0000 1.9806 1.9823 415.9297 416.3640 0.0656 -1.0000 -1.0000 4710812 1576010805.70 151.4296 60.0008 32.0000 1.9802 1.9819 415.9816 416.4157 0.0654 -1.0000 -1.0000 4710890 1576010805.80 151.4296 60.0008 32.0000 1.9799 1.9815 416.0583 416.4919 0.0655 -1.0000 -1.0000 4710952 1576010805.90 151.4296 60.0008 32.0000 1.9801 1.9818 416.0537 416.4889 0.0656 -1.0000 -1.0000 4711015 1576010806.00 151.4999 60.0008 32.0000 1.9813 1.9830 416.0195 416.4548 0.0657 -1.0000 -1.0000 4711265 1576010806.10 151.4999 60.0008 32.0000 1.9815 1.9833 415.8588 416.2941 0.0656 -1.0000 -1.0000 4711327 1576010806.20 151.4999 60.0008 32.0000 1.9819 1.9836 415.8954 416.3305 0.0657 -1.0000 -1.0000 4711390 1576010806.30 151.4999 60.0008 32.0000 1.9818 1.9835 415.8726 416.3067 0.0655 -1.0000 -1.0000 4711452 1576010806.40 151.4999 60.0008 32.0000 1.9809 1.9826 415.9157 416.3505 0.0656 -1.0000 -1.0000 4711515 1576010806.50 151.5433 60.0008 32.0000 1.9798 1.9815 416.0926 416.5283 0.0656 -1.0000 -1.0000 4711593 1576010806.60 151.5485 60.0008 32.0000 1.9801 1.9818 416.0857 416.5206 0.0656 -1.0000 -1.0000 4712030 1576010806.70 151.5485 60.0008 32.0000 1.9806 1.9823 416.0115 416.4452 0.0654 -1.0000 -1.0000 4712093 1576010806.80 151.5485 60.0008 32.0000 1.9813 1.9830 415.8902 416.3241 0.0655 -1.0000 -1.0000 4712155 1576010806.90 151.5485 60.0008 32.0000 1.9814 1.9831 415.8611 416.2950 0.0655 -1.0000 -1.0000 4712218 1576010807.00 151.5423 60.0008 32.0000 1.9810 1.9827 415.8689 416.3033 0.0655 -1.0000 -1.0000 4712280 1576010807.10 151.4289 60.0008 32.0000 1.9812 1.9829 416.0067 416.4414 0.0656 -1.0000 -1.0000 4712530 1576010807.20 151.4289 60.0008 32.0000 1.9800 1.9817 416.0132 416.4482 0.0655 -1.0000 -1.0000 4712593 1576010807.30 151.4289 60.0008 32.0000 1.9800 1.9817 416.1044 416.5396 0.0657 -1.0000 -1.0000 4712655 1576010807.40 151.4289 60.0008 32.0000 1.9805 1.9822 416.0427 416.4782 0.0656 -1.0000 -1.0000 4712718 1576010807.50 151.4289 60.0008 32.0000 1.9810 1.9827 415.9640 416.3992 0.0657 -1.0000 -1.0000 4712780 1576010807.60 151.4994 60.0008 32.0000 1.9812 1.9829 415.9526 416.3870 0.0654 -1.0000 -1.0000 4713030 1576010807.70 151.4994 60.0008 32.0000 1.9814 1.9831 415.9901 416.4240 0.0654 -1.0000 -1.0000 4713093 1576010807.80 151.4994 60.0008 32.0000 1.9815 1.9832 416.0101 416.4444 0.0655 -1.0000 -1.0000 4713155 1576010807.90 151.4994 60.0008 32.0000 1.9810 1.9827 416.1797 416.6145 0.0655 -1.0000 -1.0000 4713233 1576010808.00 151.4994 60.0008 32.0000 1.9808 1.9825 416.1558 416.5898 0.0655 -1.0000 -1.0000 4713296 1576010808.10 151.4879 60.0008 32.0000 1.9810 1.9827 415.9656 416.4012 0.0657 -1.0000 -1.0000 4713530 1576010808.20 151.4814 60.0008 32.0000 1.9813 1.9830 415.9165 416.3515 0.0656 -1.0000 -1.0000 4713593 1576010808.30 151.4814 60.0008 32.0000 1.9809 1.9826 415.8880 416.3227 0.0655 -1.0000 -1.0000 4713655 1576010808.40 151.4814 60.0008 32.0000 1.9804 1.9821 415.8752 416.3090 0.0655 -1.0000 -1.0000 4713718 1576010808.50 151.4814 60.0008 32.0000 1.9803 1.9820 415.9941 416.4295 0.0657 -1.0000 -1.0000 4713796 1576010808.60 151.4814 60.0008 32.0000 1.9807 1.9824 416.0328 416.4663 0.0654 -1.0000 -1.0000 4713999 1576010808.70 151.5594 60.0008 32.0000 1.9802 1.9819 416.0426 416.4772 0.0655 -1.0000 -1.0000 4714061 1576010808.80 151.5594 60.0008 32.0000 1.9809 1.9826 415.9259 416.3600 0.0655 -1.0000 -1.0000 4714124 1576010808.90 151.5594 60.0008 32.0000 1.9813 1.9830 415.7961 416.2301 0.0654 -1.0000 -1.0000 4714186 1576010809.00 151.5594 60.0008 32.0000 1.9814 1.9831 415.8502 416.2852 0.0656 -1.0000 -1.0000 4714249 1576010809.10 151.5594 60.0008 32.0000 1.9808 1.9825 415.9532 416.3875 0.0655 -1.0000 -1.0000 4714327 1576010809.20 151.4991 60.0008 32.0000 1.9808 1.9825 416.0768 416.5108 0.0654 -1.0000 -1.0000 4714499 1576010809.30 151.4991 60.0008 32.0000 1.9808 1.9825 416.0760 416.5108 0.0656 -1.0000 -1.0000 4714561 1576010809.40 151.4991 60.0008 32.0000 1.9813 1.9830 415.9537 416.3877 0.0655 -1.0000 -1.0000 4714639 1576010809.50 151.4991 60.0008 32.0000 1.9816 1.9833 415.9539 416.3884 0.0655 -1.0000 -1.0000 4714702 1576010809.60 151.4991 60.0008 32.0000 1.9810 1.9827 415.9536 416.3879 0.0655 -1.0000 -1.0000 4714765 1576010809.70 151.4953 60.0007 32.0000 1.9809 1.9826 415.9542 416.3881 0.0654 -1.0000 -1.0000 4714827 1576010809.80 151.4813 60.0005 32.0000 1.9800 1.9817 416.0990 416.5329 0.0655 -1.0000 -1.0000 4714905 1576010809.90 151.4813 60.0005 32.0000 1.9811 1.9828 415.9499 416.3841 0.0655 -1.0000 -1.0000 4714983 1576010810.00 151.4813 60.0005 32.0000 1.9815 1.9832 415.8744 416.3077 0.0653 -1.0000 -1.0000 4715030 1576010810.10 151.4813 60.0005 32.0000 1.9820 1.9837 415.9634 416.3967 0.0654 -1.0000 -1.0000 4715108 1576010810.20 151.4813 60.0005 32.0000 1.9824 1.9841 415.9512 416.3856 0.0655 -1.0000 -1.0000 4715483 1576010810.30 151.4642 60.0005 32.0000 1.9807 1.9824 416.0403 416.4750 0.0656 -1.0000 -1.0000 4715546 1576010810.40 151.4642 60.0005 32.0000 1.9799 1.9816 416.1096 416.5436 0.0655 -1.0000 -1.0000 4715608 1576010810.50 151.4642 60.0005 32.0000 1.9799 1.9816 416.0644 416.4984 0.0654 -1.0000 -1.0000 4715686 1576010810.60 151.4642 60.0005 32.0000 1.9801 1.9818 415.9947 416.4293 0.0656 -1.0000 -1.0000 4715749 1576010810.70 151.4642 60.0005 32.0000 1.9810 1.9827 415.9825 416.4160 0.0654 -1.0000 -1.0000 4715811 1576010810.80 151.5631 60.0005 32.0000 1.9809 1.9826 416.0162 416.4506 0.0656 -1.0000 -1.0000 4715890 1576010810.90 151.5631 60.0005 32.0000 1.9813 1.9830 415.8589 416.2930 0.0655 -1.0000 -1.0000 4715952 1576010811.00 151.5631 60.0005 32.0000 1.9814 1.9831 415.8642 416.2987 0.0656 -1.0000 -1.0000 4716015 1576010811.10 151.5631 60.0005 32.0000 1.9804 1.9822 416.0299 416.4655 0.0656 -1.0000 -1.0000 4716077 1576010811.20 151.5631 60.0005 32.0000 1.9800 1.9817 416.1468 416.5808 0.0654 -1.0000 -1.0000 4716796 1576010811.30 151.5631 60.0005 32.0000 1.9802 1.9819 416.0678 416.5025 0.0656 -1.0000 -1.0000 4716858 1576010811.40 151.5179 60.0005 32.0000 1.9802 1.9819 415.9381 416.3729 0.0655 -1.0000 -1.0000 4716921 1576010811.50 151.5179 60.0005 32.0000 1.9810 1.9827 415.8545 416.2891 0.0656 -1.0000 -1.0000 4716983 1576010811.60 151.5179 60.0005 32.0000 1.9818 1.9835 415.9403 416.3749 0.0655 -1.0000 -1.0000 4717046 1576010811.70 151.5179 60.0005 32.0000 1.9817 1.9834 415.9461 416.3799 0.0654 -1.0000 -1.0000 4717124 1576010811.80 151.5179 60.0005 32.0000 1.9815 1.9832 415.9911 416.4255 0.0655 -1.0000 -1.0000 4717187 1576010811.90 151.4725 60.0005 32.0000 1.9809 1.9826 416.1069 416.5416 0.0655 -1.0000 -1.0000 4717265 1576010812.00 151.4725 60.0005 32.0000 1.9811 1.9828 416.1528 416.5881 0.0656 -1.0000 -1.0000 4717327 1576010812.10 151.4725 60.0005 32.0000 1.9799 1.9816 416.0990 416.5336 0.0655 -1.0000 -1.0000 4717390 1576010812.20 151.4725 60.0005 32.0000 1.9806 1.9823 415.9256 416.3605 0.0656 -1.0000 -1.0000 4717468 1576010812.30 151.4725 60.0005 32.0000 1.9813 1.9830 415.8509 416.2858 0.0656 -1.0000 -1.0000 4717530 1576010812.40 151.4771 60.0005 32.0000 1.9821 1.9838 415.8940 416.3280 0.0655 -1.0000 -1.0000 4717593 1576010812.50 151.5099 60.0005 32.0000 1.9806 1.9823 415.9281 416.3630 0.0656 -1.0000 -1.0000 4717655 1576010812.60 151.5099 60.0005 32.0000 1.9802 1.9819 416.0485 416.4830 0.0655 -1.0000 -1.0000 4717718 1576010812.70 151.5099 60.0005 32.0000 1.9802 1.9819 416.0204 416.4555 0.0656 -1.0000 -1.0000 4717780 1576010812.80 151.5099 60.0005 32.0000 1.9802 1.9819 416.1182 416.5534 0.0656 -1.0000 -1.0000 4717858 1576010812.90 151.5099 60.0005 32.0000 1.9810 1.9827 416.0827 416.5180 0.0656 -1.0000 -1.0000 4717921 1576010813.00 151.4735 60.0005 32.0000 1.9815 1.9832 416.0479 416.4832 0.0656 -1.0000 -1.0000 4717983 1576010813.10 151.4735 60.0005 32.0000 1.9818 1.9835 415.9399 416.3745 0.0656 -1.0000 -1.0000 4718061 1576010813.20 151.4735 60.0005 32.0000 1.9810 1.9827 415.9217 416.3565 0.0656 -1.0000 -1.0000 4718124 1576010813.30 151.4735 60.0005 32.0000 1.9818 1.9835 415.9584 416.3932 0.0656 -1.0000 -1.0000 4718249 1576010813.40 151.4735 60.0005 32.0000 1.9808 1.9825 416.1545 416.5894 0.0656 -1.0000 -1.0000 4718327 1576010813.50 151.4562 60.0005 32.0000 1.9807 1.9824 416.1536 416.5886 0.0656 -1.0000 -1.0000 4718390 1576010813.60 151.4529 60.0005 32.0000 1.9810 1.9827 416.1029 416.5378 0.0656 -1.0000 -1.0000 4718452 1576010813.70 151.4529 60.0005 32.0000 1.9808 1.9825 416.0690 416.5040 0.0656 -1.0000 -1.0000 4718515 1576010813.80 151.4529 60.0005 32.0000 1.9818 1.9835 416.0138 416.4488 0.0656 -1.0000 -1.0000 4719015 1576010813.90 151.4529 60.0005 32.0000 1.9816 1.9833 415.9138 416.3481 0.0656 -1.0000 -1.0000 4719077 1576010814.00 151.4529 60.0005 32.0000 1.9813 1.9830 415.9514 416.3865 0.0655 -1.0000 -1.0000 4719139 1576010814.10 151.5273 60.0005 32.0000 1.9810 1.9827 416.0662 416.5004 0.0655 -1.0000 -1.0000 4719202 1576010814.20 151.5273 60.0005 32.0000 1.9805 1.9822 416.0722 416.5076 0.0657 -1.0000 -1.0000 4719280 1576010814.30 151.5273 60.0005 32.0000 1.9807 1.9824 415.9396 416.3748 0.0656 -1.0000 -1.0000 4719608 1576010814.40 151.5273 60.0005 32.0000 1.9807 1.9824 416.0527 416.4883 0.0657 -1.0000 -1.0000 4719671 1576010814.50 151.5273 60.0005 32.0000 1.9810 1.9827 415.9762 416.4108 0.0655 -1.0000 -1.0000 4719749 1576010814.60 151.5010 60.0001 32.0000 1.9810 1.9827 415.9866 416.4209 0.0655 -1.0000 -1.0000 4719811 1576010814.70 151.4572 59.9994 32.0000 1.9807 1.9824 415.9888 416.4242 0.0657 -1.0000 -1.0000 4719874 1576010814.80 151.4572 59.9994 32.0000 1.9798 1.9815 416.1428 416.5788 0.0656 -1.0000 -1.0000 4720030 1576010814.90 151.4572 59.9994 32.0000 1.9801 1.9818 416.1407 416.5757 0.0656 -1.0000 -1.0000 4720093 1576010815.00 151.4572 59.9994 32.0000 1.9804 1.9821 416.0832 416.5182 0.0656 -1.0000 -1.0000 4720155 1576010815.10 151.4572 59.9994 32.0000 1.9800 1.9817 416.0533 416.4888 0.0657 -1.0000 -1.0000 4720233 1576010815.20 151.4439 59.9994 32.0000 1.9807 1.9824 415.9884 416.4232 0.0656 -1.0000 -1.0000 4720296 1576010815.30 151.4439 59.9994 32.0000 1.9808 1.9825 415.9048 416.3401 0.0657 -1.0000 -1.0000 4720358 1576010815.40 151.4439 59.9994 32.0000 1.9815 1.9833 415.8937 416.3293 0.0657 -1.0000 -1.0000 4720499 1576010815.50 151.4439 59.9994 32.0000 1.9800 1.9817 416.0249 416.4599 0.0656 -1.0000 -1.0000 4720561 1576010815.60 151.4439 59.9994 32.0000 1.9808 1.9825 416.0599 416.4957 0.0658 -1.0000 -1.0000 4720624 1576010815.70 151.4321 59.9994 32.0000 1.9805 1.9822 416.1050 416.5415 0.0657 -1.0000 -1.0000 4720702 1576010815.80 151.4265 59.9994 32.0000 1.9799 1.9816 416.0488 416.4848 0.0658 -1.0000 -1.0000 4720765 1576010815.90 151.4265 59.9994 32.0000 1.9801 1.9818 415.9033 416.3394 0.0658 -1.0000 -1.0000 4720999 1576010816.00 151.4265 59.9994 32.0000 1.9812 1.9829 415.8612 416.2969 0.0657 -1.0000 -1.0000 4721061 1576010816.10 151.4265 59.9994 32.0000 1.9810 1.9827 415.8852 416.3216 0.0659 -1.0000 -1.0000 4721124 1576010816.20 151.4338 59.9994 32.0000 1.9809 1.9826 415.9843 416.4199 0.0657 -1.0000 -1.0000 4721202 1576010816.30 151.5831 59.9994 32.0000 1.9807 1.9825 416.0744 416.5095 0.0656 -1.0000 -1.0000 4721265 1576010816.40 151.5831 59.9994 32.0000 1.9804 1.9821 416.0613 416.4965 0.0656 -1.0000 -1.0000 4721546 1576010816.50 151.5831 59.9994 32.0000 1.9808 1.9825 416.1117 416.5473 0.0657 -1.0000 -1.0000 4721608 1576010816.60 151.5831 59.9994 32.0000 1.9811 1.9828 416.0039 416.4395 0.0657 -1.0000 -1.0000 4721671 1576010816.70 151.5831 59.9994 32.0000 1.9813 1.9830 415.8322 416.2675 0.0656 -1.0000 -1.0000 4721733 1576010816.80 151.5114 59.9994 32.0000 1.9804 1.9821 415.9273 416.3632 0.0658 -1.0000 -1.0000 4721811 1576010816.90 151.4827 59.9994 32.0000 1.9802 1.9819 416.0313 416.4663 0.0656 -1.0000 -1.0000 4721999 1576010817.00 151.4827 59.9994 32.0000 1.9790 1.9807 416.0790 416.5145 0.0656 -1.0000 -1.0000 4722061 1576010817.10 151.4827 59.9994 32.0000 1.9799 1.9816 416.0130 416.4484 0.0659 -1.0000 -1.0000 4722139 1576010817.20 151.4827 59.9994 32.0000 1.9809 1.9826 415.9780 416.4140 0.0658 -1.0000 -1.0000 4722202 1576010817.30 151.4820 59.9994 32.0000 1.9813 1.9830 415.8926 416.3286 0.0657 -1.0000 -1.0000 4722265 1576010817.40 151.4027 59.9994 32.0000 1.9815 1.9832 415.8627 416.2980 0.0657 -1.0000 -1.0000 4723405 1576010817.50 151.4027 59.9994 32.0000 1.9809 1.9826 415.8647 416.2992 0.0656 -1.0000 -1.0000 4723468 1576010817.60 151.4027 59.9994 32.0000 1.9804 1.9821 415.9322 416.3677 0.0657 -1.0000 -1.0000 4723530 1576010817.70 151.4027 59.9994 32.0000 1.9803 1.9820 416.1739 416.6101 0.0658 -1.0000 -1.0000 4723608 1576010817.80 151.4027 59.9994 32.0000 1.9808 1.9825 416.0710 416.5081 0.0659 -1.0000 -1.0000 4723671 1576010817.90 151.5414 59.9994 32.0000 1.9805 1.9822 416.0586 416.4951 0.0659 -1.0000 -1.0000 4723749 1576010818.00 151.5414 59.9994 32.0000 1.9817 1.9834 415.9412 416.3771 0.0656 -1.0000 -1.0000 4723811 1576010818.10 151.5414 59.9994 32.0000 1.9817 1.9834 415.9020 416.3379 0.0658 -1.0000 -1.0000 4723874 1576010818.20 151.5414 59.9994 32.0000 1.9807 1.9824 415.9154 416.3518 0.0656 -1.0000 -1.0000 4723936 1576010818.30 151.5414 59.9994 32.0000 1.9805 1.9822 416.0673 416.5037 0.0657 -1.0000 -1.0000 4723999 1576010818.40 151.5574 59.9994 32.0000 1.9804 1.9821 416.1700 416.6067 0.0658 -1.0000 -1.0000 4724061 1576010818.50 151.5830 59.9994 32.0000 1.9809 1.9826 416.0845 416.5203 0.0656 -1.0000 -1.0000 4724139 1576010818.60 151.5830 59.9994 32.0000 1.9810 1.9827 415.9829 416.4179 0.0657 -1.0000 -1.0000 4724202 1576010818.70 151.5830 59.9994 32.0000 1.9808 1.9825 415.9061 416.3424 0.0658 -1.0000 -1.0000 4724265 1576010818.80 151.5830 59.9994 32.0000 1.9807 1.9824 416.0326 416.4683 0.0657 -1.0000 -1.0000 4724343 1576010818.90 151.5159 59.9994 32.0000 1.9807 1.9824 416.0484 416.4848 0.0658 -1.0000 -1.0000 4724405 1576010819.00 151.5126 59.9994 32.0000 1.9804 1.9822 416.0900 416.5255 0.0656 -1.0000 -1.0000 4724515 1576010819.10 151.5126 59.9994 32.0000 1.9806 1.9823 416.0004 416.4365 0.0659 -1.0000 -1.0000 4724577 1576010819.20 151.5126 59.9994 32.0000 1.9808 1.9825 415.9112 416.3474 0.0658 -1.0000 -1.0000 4724639 1576010819.30 151.5126 59.9994 32.0000 1.9815 1.9832 415.9156 416.3512 0.0657 -1.0000 -1.0000 4724702 1576010819.40 151.5126 59.9994 32.0000 1.9809 1.9826 416.0244 416.4602 0.0658 -1.0000 -1.0000 4724780 1576010819.50 151.5126 59.9994 32.0000 1.9802 1.9819 416.1600 416.5959 0.0657 -1.0000 -1.0000 4724999 1576010819.60 151.5126 59.9994 32.0000 1.9802 1.9819 416.0759 416.5127 0.0658 -1.0000 -1.0000 4725077 1576010819.70 151.5126 59.9994 32.0000 1.9810 1.9828 415.9992 416.4350 0.0657 -1.0000 -1.0000 4725139 1576010819.80 151.5126 59.9994 32.0000 1.9812 1.9829 415.9371 416.3735 0.0658 -1.0000 -1.0000 4725202 1576010819.90 151.5126 59.9994 32.0000 1.9811 1.9828 416.0615 416.4972 0.0657 -1.0000 -1.0000 4725280 1576010820.00 151.5126 59.9994 32.0000 1.9809 1.9826 416.0331 416.4688 0.0657 -1.0000 -1.0000 4725343 1576010820.10 151.4389 60.0003 32.0000 1.9807 1.9824 416.0816 416.5170 0.0657 -1.0000 -1.0000 4725405 1576010820.20 151.4389 60.0003 32.0000 1.9804 1.9822 416.0563 416.4928 0.0658 -1.0000 -1.0000 4725483 1576010820.30 151.4389 60.0003 32.0000 1.9811 1.9828 415.8916 416.3269 0.0657 -1.0000 -1.0000 4725546 1576010820.40 151.4389 60.0003 32.0000 1.9811 1.9828 415.8986 416.3338 0.0656 -1.0000 -1.0000 4725608 1576010820.50 151.4389 60.0003 32.0000 1.9815 1.9832 416.0130 416.4480 0.0656 -1.0000 -1.0000 4725671 1576010820.60 151.4389 60.0003 32.0000 1.9806 1.9823 416.1073 416.5425 0.0657 -1.0000 -1.0000 4725780 1576010820.70 151.5152 60.0003 32.0000 1.9812 1.9829 416.0115 416.4478 0.0657 -1.0000 -1.0000 4725843 1576010820.80 151.5152 60.0003 32.0000 1.9811 1.9828 415.9448 416.3803 0.0657 -1.0000 -1.0000 4725905 1576010820.90 151.5152 60.0003 32.0000 1.9808 1.9825 415.9435 416.3793 0.0657 -1.0000 -1.0000 4725968 1576010821.00 151.5152 60.0003 32.0000 1.9812 1.9829 415.8387 416.2737 0.0656 -1.0000 -1.0000 4726030 1576010821.10 151.5152 60.0003 32.0000 1.9812 1.9829 415.9357 416.3714 0.0658 -1.0000 -1.0000 4726327 1576010821.20 151.5468 60.0003 32.0000 1.9805 1.9822 416.0213 416.4563 0.0656 -1.0000 -1.0000 4726389 1576010821.30 151.5546 60.0003 32.0000 1.9802 1.9819 416.0527 416.4873 0.0655 -1.0000 -1.0000 4726452 1576010821.40 151.5546 60.0003 32.0000 1.9804 1.9821 415.9832 416.4180 0.0656 -1.0000 -1.0000 4726530 1576010821.50 151.5546 60.0003 32.0000 1.9812 1.9829 415.8666 416.3017 0.0656 -1.0000 -1.0000 4726593 1576010821.60 151.5546 60.0003 32.0000 1.9814 1.9831 415.8779 416.3127 0.0655 -1.0000 -1.0000 4726812 1576010821.70 151.5546 60.0003 32.0000 1.9811 1.9828 415.9889 416.4233 0.0656 -1.0000 -1.0000 4726890 1576010821.80 151.4563 60.0003 32.0000 1.9805 1.9822 416.1647 416.6001 0.0656 -1.0000 -1.0000 4726952 1576010821.90 151.4563 60.0003 32.0000 1.9804 1.9821 416.1135 416.5479 0.0655 -1.0000 -1.0000 4727015 1576010822.00 151.4563 60.0003 32.0000 1.9796 1.9813 416.0483 416.4840 0.0657 -1.0000 -1.0000 4727077 1576010822.10 151.4563 60.0003 32.0000 1.9805 1.9823 416.0903 416.5255 0.0656 -1.0000 -1.0000 4727561 1576010822.20 151.4563 60.0003 32.0000 1.9812 1.9829 415.8819 416.3157 0.0655 -1.0000 -1.0000 4727639 1576010822.30 151.4530 60.0003 32.0000 1.9809 1.9826 415.7985 416.2340 0.0657 -1.0000 -1.0000 4727702 1576010822.40 151.4495 60.0003 32.0000 1.9815 1.9832 415.9685 416.4035 0.0656 -1.0000 -1.0000 4727765 1576010822.50 151.4495 60.0003 32.0000 1.9805 1.9822 415.8778 416.3136 0.0657 -1.0000 -1.0000 4727827 1576010822.60 151.4495 60.0003 32.0000 1.9803 1.9820 416.1496 416.5850 0.0657 -1.0000 -1.0000 4728077 1576010822.70 151.4495 60.0003 32.0000 1.9809 1.9826 416.1316 416.5671 0.0656 -1.0000 -1.0000 4728139 1576010822.80 151.4495 60.0003 32.0000 1.9810 1.9827 415.9722 416.4079 0.0657 -1.0000 -1.0000 4728218 1576010822.90 151.5256 60.0003 32.0000 1.9812 1.9829 415.8993 416.3348 0.0656 -1.0000 -1.0000 4728296 1576010823.00 151.5901 60.0003 32.0000 1.9817 1.9834 415.9207 416.3566 0.0658 -1.0000 -1.0000 4728358 1576010823.10 151.5901 60.0003 32.0000 1.9815 1.9832 416.0328 416.4686 0.0657 -1.0000 -1.0000 4728436 1576010823.20 151.5901 60.0003 32.0000 1.9812 1.9829 416.0726 416.5081 0.0656 -1.0000 -1.0000 4728515 1576010823.30 151.5901 60.0003 32.0000 1.9808 1.9825 416.0408 416.4758 0.0656 -1.0000 -1.0000 4728577 1576010823.40 151.5901 60.0003 32.0000 1.9809 1.9826 416.0811 416.5162 0.0656 -1.0000 -1.0000 4728639 1576010823.50 151.6017 60.0003 32.0000 1.9811 1.9828 416.1341 416.5691 0.0656 -1.0000 -1.0000 4728702 1576010823.60 151.6149 60.0003 32.0000 1.9813 1.9830 415.9784 416.4138 0.0657 -1.0000 -1.0000 4728780 1576010823.70 151.6149 60.0003 32.0000 1.9816 1.9834 415.9992 416.4350 0.0657 -1.0000 -1.0000 4729015 1576010823.80 151.6149 60.0003 32.0000 1.9808 1.9825 416.0355 416.4714 0.0658 -1.0000 -1.0000 4729077 1576010823.90 151.6149 60.0003 32.0000 1.9811 1.9828 416.1935 416.6303 0.0658 -1.0000 -1.0000 4729139 1576010824.00 151.6149 60.0003 32.0000 1.9803 1.9820 416.0432 416.4789 0.0657 -1.0000 -1.0000 4729202 1576010824.10 151.5367 60.0003 32.0000 1.9816 1.9833 415.9339 416.3699 0.0658 -1.0000 -1.0000 4729280 1576010824.20 151.5367 60.0003 32.0000 1.9816 1.9833 415.7942 416.2299 0.0658 -1.0000 -1.0000 4729561 1576010824.30 151.5367 60.0003 32.0000 1.9817 1.9834 415.8711 416.3076 0.0659 -1.0000 -1.0000 4729624 1576010824.40 151.5367 60.0003 32.0000 1.9808 1.9825 415.9043 416.3410 0.0658 -1.0000 -1.0000 4729686 1576010824.50 151.5367 60.0003 32.0000 1.9806 1.9823 416.0401 416.4755 0.0657 -1.0000 -1.0000 4729765 1576010824.60 151.4514 60.0005 32.0000 1.9807 1.9824 416.1127 416.5493 0.0659 -1.0000 -1.0000 4729827 1576010824.70 151.4013 60.0007 32.0000 1.9805 1.9822 416.0670 416.5044 0.0659 -1.0000 -1.0000 4729999 1576010824.80 151.4013 60.0007 32.0000 1.9803 1.9820 415.9478 416.3846 0.0659 -1.0000 -1.0000 4730077 1576010824.90 151.4013 60.0007 32.0000 1.9806 1.9823 415.8985 416.3350 0.0658 -1.0000 -1.0000 4730139 1576010825.00 151.4013 60.0007 32.0000 1.9806 1.9823 415.9380 416.3741 0.0658 -1.0000 -1.0000 4730202 1576010825.10 151.4013 60.0007 32.0000 1.9807 1.9824 416.0091 416.4444 0.0656 -1.0000 -1.0000 4730280 1576010825.20 151.5370 60.0007 32.0000 1.9804 1.9821 416.0394 416.4743 0.0656 -1.0000 -1.0000 4730796 1576010825.30 151.5370 60.0007 32.0000 1.9803 1.9820 416.1021 416.5382 0.0658 -1.0000 -1.0000 4730858 1576010825.40 151.5370 60.0007 32.0000 1.9804 1.9821 416.0551 416.4917 0.0658 -1.0000 -1.0000 4730936 1576010825.50 151.5370 60.0007 32.0000 1.9809 1.9827 416.0402 416.4771 0.0658 -1.0000 -1.0000 4730999 1576010825.60 151.5370 60.0007 32.0000 1.9810 1.9827 415.9014 416.3367 0.0657 -1.0000 -1.0000 4731062 1576010825.70 151.5286 60.0007 32.0000 1.9810 1.9827 415.8976 416.3326 0.0656 -1.0000 -1.0000 4731312 1576010825.80 151.5286 60.0007 32.0000 1.9805 1.9822 415.9572 416.3927 0.0657 -1.0000 -1.0000 4731374 1576010825.90 151.5286 60.0007 32.0000 1.9803 1.9820 416.0424 416.4786 0.0658 -1.0000 -1.0000 4731436 1576010826.00 151.5286 60.0007 32.0000 1.9803 1.9820 416.0038 416.4406 0.0659 -1.0000 -1.0000 4731515 1576010826.10 151.5286 60.0007 32.0000 1.9806 1.9824 415.8598 416.2956 0.0657 -1.0000 -1.0000 4731577 1576010826.20 151.5351 60.0007 32.0000 1.9803 1.9820 415.8423 416.2774 0.0657 -1.0000 -1.0000 4731639 1576010826.30 151.5550 60.0007 32.0000 1.9809 1.9826 415.9254 416.3614 0.0658 -1.0000 -1.0000 4731733 1576010826.40 151.5550 60.0007 32.0000 1.9792 1.9809 415.9779 416.4134 0.0656 -1.0000 -1.0000 4731811 1576010826.50 151.5550 60.0007 32.0000 1.9802 1.9819 416.0068 416.4429 0.0658 -1.0000 -1.0000 4731874 1576010826.60 151.5550 60.0007 32.0000 1.9801 1.9818 416.1152 416.5518 0.0658 -1.0000 -1.0000 4731936 1576010826.70 151.5550 60.0007 32.0000 1.9810 1.9827 416.0598 416.4943 0.0655 -1.0000 -1.0000 4731999 1576010826.80 151.3951 60.0007 32.0000 1.9804 1.9821 415.9043 416.3408 0.0659 -1.0000 -1.0000 4732311 1576010826.90 151.3951 60.0007 32.0000 1.9804 1.9821 415.8016 416.2380 0.0657 -1.0000 -1.0000 4732374 1576010827.00 151.3951 60.0007 32.0000 1.9808 1.9825 415.8411 416.2763 0.0657 -1.0000 -1.0000 4732421 1576010827.10 151.3951 60.0007 32.0000 1.9810 1.9827 415.9252 416.3594 0.0656 -1.0000 -1.0000 4732499 1576010827.20 151.3951 60.0007 32.0000 1.9803 1.9820 416.0942 416.5299 0.0657 -1.0000 -1.0000 4732561 1576010827.30 151.3951 60.0007 32.0000 1.9804 1.9821 416.0733 416.5095 0.0658 -1.0000 -1.0000 4732749 1576010827.40 151.4565 60.0007 32.0000 1.9804 1.9821 416.0462 416.4818 0.0656 -1.0000 -1.0000 4732827 1576010827.50 151.4565 60.0007 32.0000 1.9808 1.9825 415.9323 416.3665 0.0656 -1.0000 -1.0000 4732874 1576010827.60 151.4565 60.0007 32.0000 1.9805 1.9822 415.8391 416.2744 0.0657 -1.0000 -1.0000 4732952 1576010827.70 151.4565 60.0007 32.0000 1.9807 1.9824 415.9144 416.3490 0.0656 -1.0000 -1.0000 4733015 1576010827.80 151.4565 60.0007 32.0000 1.9804 1.9821 416.0130 416.4495 0.0658 -1.0000 -1.0000 4733077 1576010827.90 151.4970 60.0007 32.0000 1.9807 1.9824 416.1308 416.5658 0.0655 -1.0000 -1.0000 4733155 1576010828.00 151.5035 60.0007 32.0000 1.9806 1.9823 416.0578 416.4927 0.0656 -1.0000 -1.0000 4733218 1576010828.10 151.5035 60.0007 32.0000 1.9809 1.9826 416.0241 416.4612 0.0658 -1.0000 -1.0000 4733280 1576010828.20 151.5035 60.0007 32.0000 1.9807 1.9824 415.9173 416.3519 0.0655 -1.0000 -1.0000 4733343 1576010828.30 151.5035 60.0007 32.0000 1.9806 1.9823 416.0005 416.4358 0.0657 -1.0000 -1.0000 4733421 1576010828.40 151.5025 60.0007 32.0000 1.9799 1.9816 416.1280 416.5636 0.0656 -1.0000 -1.0000 4733468 1576010828.50 151.4653 60.0007 32.0000 1.9802 1.9819 416.0448 416.4812 0.0657 -1.0000 -1.0000 4733546 1576010828.60 151.4653 60.0007 32.0000 1.9797 1.9814 416.0038 416.4390 0.0657 -1.0000 -1.0000 4733608 1576010828.70 151.4653 60.0007 32.0000 1.9805 1.9822 415.8655 416.3007 0.0657 -1.0000 -1.0000 4733671 1576010828.80 151.4653 60.0007 32.0000 1.9807 1.9824 415.8865 416.3221 0.0657 -1.0000 -1.0000 4734296 1576010828.90 151.4653 60.0007 32.0000 1.9806 1.9823 415.8838 416.3202 0.0658 -1.0000 -1.0000 4734343 1576010829.00 151.4218 60.0007 32.0000 1.9807 1.9824 415.9842 416.4194 0.0656 -1.0000 -1.0000 4734421 1576010829.10 151.4218 60.0007 32.0000 1.9798 1.9815 416.0690 416.5040 0.0656 -1.0000 -1.0000 4734483 1576010829.20 151.4218 60.0007 32.0000 1.9800 1.9817 416.2060 416.6418 0.0657 -1.0000 -1.0000 4734546 1576010829.30 151.4218 60.0007 32.0000 1.9804 1.9821 416.0155 416.4515 0.0658 -1.0000 -1.0000 4734608 1576010829.40 151.4218 60.0007 32.0000 1.9813 1.9830 415.9566 416.3929 0.0658 -1.0000 -1.0000 4734687 1576010829.50 151.4468 60.0007 32.0000 1.9804 1.9821 415.9898 416.4247 0.0656 -1.0000 -1.0000 4734749 1576010829.60 151.4596 60.0007 32.0000 1.9812 1.9829 415.9868 416.4225 0.0657 -1.0000 -1.0000 4734812 1576010829.70 151.4596 60.0007 32.0000 1.9808 1.9825 416.1003 416.5362 0.0658 -1.0000 -1.0000 4734890 1576010829.80 151.4596 60.0007 32.0000 1.9804 1.9822 416.1087 416.5449 0.0656 -1.0000 -1.0000 4735062 1576010829.90 151.4596 60.0007 32.0000 1.9812 1.9829 416.0446 416.4805 0.0657 -1.0000 -1.0000 4735139 1576010830.00 151.4613 60.0006 32.0000 1.9809 1.9826 415.9645 416.4007 0.0658 -1.0000 -1.0000 4735202 1576010830.10 151.4912 59.9996 32.0000 1.9808 1.9825 415.9228 416.3585 0.0657 -1.0000 -1.0000 4735265 1576010830.20 151.4912 59.9996 32.0000 1.9810 1.9827 415.8910 416.3256 0.0656 -1.0000 -1.0000 4735343 1576010830.30 151.4912 59.9996 32.0000 1.9798 1.9815 415.9483 416.3832 0.0656 -1.0000 -1.0000 4735405 1576010830.40 151.4912 59.9996 32.0000 1.9808 1.9825 415.9277 416.3625 0.0656 -1.0000 -1.0000 4736030 1576010830.50 151.4912 59.9996 32.0000 1.9801 1.9818 416.0989 416.5347 0.0657 -1.0000 -1.0000 4736108 1576010830.60 151.4909 59.9996 32.0000 1.9799 1.9816 416.0639 416.4993 0.0657 -1.0000 -1.0000 4736155 1576010830.70 151.4456 59.9996 32.0000 1.9808 1.9825 415.8742 416.3099 0.0657 -1.0000 -1.0000 4736233 1576010830.80 151.4456 59.9996 32.0000 1.9815 1.9832 415.8501 416.2856 0.0657 -1.0000 -1.0000 4736296 1576010830.90 151.4456 59.9996 32.0000 1.9808 1.9825 415.9258 416.3601 0.0655 -1.0000 -1.0000 4736374 1576010831.00 151.4456 59.9996 32.0000 1.9802 1.9819 416.0630 416.4981 0.0657 -1.0000 -1.0000 4736436 1576010831.10 151.4456 59.9996 32.0000 1.9804 1.9821 416.0905 416.5256 0.0656 -1.0000 -1.0000 4736499 1576010831.20 151.4316 59.9996 32.0000 1.9812 1.9829 416.0110 416.4479 0.0658 -1.0000 -1.0000 4736562 1576010831.30 151.4301 59.9996 32.0000 1.9814 1.9831 416.0658 416.5011 0.0656 -1.0000 -1.0000 4736624 1576010831.40 151.4301 59.9996 32.0000 1.9826 1.9843 415.9550 416.3900 0.0656 -1.0000 -1.0000 4736765 1576010831.50 151.4301 59.9996 32.0000 1.9808 1.9825 416.0668 416.5022 0.0657 -1.0000 -1.0000 4736827 1576010831.60 151.4301 59.9996 32.0000 1.9800 1.9817 416.1459 416.5815 0.0656 -1.0000 -1.0000 4736890 1576010831.70 151.4301 59.9996 32.0000 1.9803 1.9820 416.1276 416.5634 0.0657 -1.0000 -1.0000 4736968 1576010831.80 151.5558 59.9996 32.0000 1.9805 1.9822 415.9905 416.4253 0.0655 -1.0000 -1.0000 4737030 1576010831.90 151.5558 59.9996 32.0000 1.9812 1.9829 415.9998 416.4345 0.0656 -1.0000 -1.0000 4737515 1576010832.00 151.5558 59.9996 32.0000 1.9823 1.9840 415.9607 416.3959 0.0656 -1.0000 -1.0000 4737577 1576010832.10 151.5558 59.9996 32.0000 1.9810 1.9827 415.9788 416.4137 0.0656 -1.0000 -1.0000 4737639 1576010832.20 151.5558 59.9996 32.0000 1.9814 1.9831 415.9451 416.3816 0.0658 -1.0000 -1.0000 4737718 1576010832.30 151.5558 59.9996 32.0000 1.9818 1.9835 415.9929 416.4277 0.0655 -1.0000 -1.0000 4737780 1576010832.40 151.4694 59.9996 32.0000 1.9809 1.9826 416.0213 416.4564 0.0656 -1.0000 -1.0000 4737843 1576010832.50 151.4694 59.9996 32.0000 1.9799 1.9816 416.0815 416.5169 0.0657 -1.0000 -1.0000 4737905 1576010832.60 151.4694 59.9996 32.0000 1.9792 1.9809 416.1025 416.5383 0.0657 -1.0000 -1.0000 4737968 1576010832.70 151.4694 59.9996 32.0000 1.9806 1.9823 416.0866 416.5220 0.0656 -1.0000 -1.0000 4738046 1576010832.80 151.4694 59.9996 32.0000 1.9806 1.9823 415.9579 416.3927 0.0656 -1.0000 -1.0000 4738108 1576010832.90 151.4572 59.9996 32.0000 1.9815 1.9832 415.9821 416.4174 0.0656 -1.0000 -1.0000 4738296 1576010833.00 151.4275 59.9996 32.0000 1.9803 1.9820 416.1095 416.5448 0.0656 -1.0000 -1.0000 4738358 1576010833.10 151.4275 59.9996 32.0000 1.9800 1.9817 416.1438 416.5790 0.0656 -1.0000 -1.0000 4738421 1576010833.20 151.4275 59.9996 32.0000 1.9805 1.9822 416.1038 416.5401 0.0658 -1.0000 -1.0000 4738483 1576010833.30 151.4275 59.9996 32.0000 1.9812 1.9829 416.0739 416.5099 0.0657 -1.0000 -1.0000 4738546 1576010833.40 151.4275 59.9996 32.0000 1.9815 1.9832 416.0637 416.4991 0.0656 -1.0000 -1.0000 4738796 1576010833.50 151.5206 59.9996 32.0000 1.9823 1.9840 415.9025 416.3386 0.0658 -1.0000 -1.0000 4738858 1576010833.60 151.5206 59.9996 32.0000 1.9817 1.9834 415.9152 416.3515 0.0658 -1.0000 -1.0000 4738921 1576010833.70 151.5206 59.9996 32.0000 1.9809 1.9826 415.9846 416.4195 0.0655 -1.0000 -1.0000 4738983 1576010833.80 151.5206 59.9996 32.0000 1.9805 1.9822 416.0314 416.4652 0.0655 -1.0000 -1.0000 4739046 1576010833.90 151.5206 59.9996 32.0000 1.9801 1.9818 416.0819 416.5175 0.0658 -1.0000 -1.0000 4739499 1576010834.00 151.5143 59.9996 32.0000 1.9801 1.9818 416.0585 416.4949 0.0658 -1.0000 -1.0000 4739561 1576010834.10 151.5141 59.9996 32.0000 1.9809 1.9826 415.9160 416.3508 0.0656 -1.0000 -1.0000 4739624 1576010834.20 151.5141 59.9996 32.0000 1.9812 1.9829 415.8261 416.2609 0.0656 -1.0000 -1.0000 4739702 1576010834.30 151.5141 59.9996 32.0000 1.9807 1.9824 415.9585 416.3927 0.0654 -1.0000 -1.0000 4739765 1576010834.40 151.5141 59.9996 32.0000 1.9809 1.9826 416.0947 416.5291 0.0657 -1.0000 -1.0000 4739827 1576010834.50 151.5077 59.9996 32.0000 1.9804 1.9821 416.1736 416.6089 0.0656 -1.0000 -1.0000 4739889 1576010834.60 151.4676 59.9996 32.0000 1.9803 1.9821 416.0992 416.5341 0.0655 -1.0000 -1.0000 4739952 1576010834.70 151.4676 59.9996 32.0000 1.9804 1.9821 416.1096 416.5451 0.0657 -1.0000 -1.0000 4740015 1576010834.80 151.4676 59.9996 32.0000 1.9811 1.9828 416.1362 416.5715 0.0657 -1.0000 -1.0000 4740093 1576010834.90 151.4676 59.9996 32.0000 1.9816 1.9833 415.9813 416.4176 0.0658 -1.0000 -1.0000 4740155 1576010835.00 151.4676 59.9996 32.0000 1.9814 1.9831 415.9038 416.3398 0.0658 -1.0000 -1.0000 4740218 1576010835.10 151.4740 59.9995 32.0000 1.9807 1.9824 415.8687 416.3041 0.0657 -1.0000 -1.0000 4740296 1576010835.20 151.4740 59.9995 32.0000 1.9818 1.9835 415.9849 416.4201 0.0656 -1.0000 -1.0000 4740358 1576010835.30 151.4740 59.9995 32.0000 1.9808 1.9825 416.1624 416.5976 0.0656 -1.0000 -1.0000 4740421 1576010835.40 151.4740 59.9995 32.0000 1.9809 1.9826 416.0754 416.5103 0.0656 -1.0000 -1.0000 4740499 1576010835.50 151.4740 59.9995 32.0000 1.9812 1.9829 415.9732 416.4085 0.0657 -1.0000 -1.0000 4740780 1576010835.60 151.5340 59.9995 32.0000 1.9815 1.9832 415.9200 416.3550 0.0656 -1.0000 -1.0000 4740843 1576010835.70 151.5580 59.9995 32.0000 1.9813 1.9830 415.9058 416.3408 0.0656 -1.0000 -1.0000 4740921 1576010835.80 151.5580 59.9995 32.0000 1.9814 1.9831 415.9916 416.4268 0.0656 -1.0000 -1.0000 4740983 1576010835.90 151.5580 59.9995 32.0000 1.9813 1.9830 416.1081 416.5432 0.0656 -1.0000 -1.0000 4741046 1576010836.00 151.5580 59.9995 32.0000 1.9799 1.9816 416.1612 416.5978 0.0659 -1.0000 -1.0000 4741109 1576010836.10 151.5580 59.9995 32.0000 1.9800 1.9817 416.1389 416.5740 0.0656 -1.0000 -1.0000 4741171 1576010836.20 151.5226 59.9995 32.0000 1.9805 1.9822 416.0699 416.5048 0.0655 -1.0000 -1.0000 4741249 1576010836.30 151.5226 59.9995 32.0000 1.9809 1.9826 415.9542 416.3898 0.0658 -1.0000 -1.0000 4741312 1576010836.40 151.5226 59.9995 32.0000 1.9808 1.9825 415.8974 416.3338 0.0658 -1.0000 -1.0000 4741374 1576010836.50 151.5226 59.9995 32.0000 1.9803 1.9820 416.0579 416.4934 0.0656 -1.0000 -1.0000 4741561 1576010836.60 151.5226 59.9995 32.0000 1.9803 1.9820 416.1400 416.5756 0.0657 -1.0000 -1.0000 4741624 1576010836.70 151.5078 59.9995 32.0000 1.9803 1.9820 416.0953 416.5307 0.0656 -1.0000 -1.0000 4741686 1576010836.80 151.4721 59.9995 32.0000 1.9809 1.9826 415.9677 416.4023 0.0655 -1.0000 -1.0000 4741749 1576010836.90 151.4721 59.9995 32.0000 1.9816 1.9833 415.9435 416.3787 0.0657 -1.0000 -1.0000 4741811 1576010837.00 151.4721 59.9995 32.0000 1.9814 1.9831 415.9616 416.3971 0.0657 -1.0000 -1.0000 4741874 1576010837.10 151.4721 59.9995 32.0000 1.9813 1.9830 416.0234 416.4596 0.0658 -1.0000 -1.0000 4742015 1576010837.20 151.4695 59.9995 32.0000 1.9802 1.9819 416.1855 416.6214 0.0657 -1.0000 -1.0000 4742077 1576010837.30 151.4341 59.9995 32.0000 1.9803 1.9820 416.0326 416.4684 0.0658 -1.0000 -1.0000 4742139 1576010837.40 151.4341 59.9995 32.0000 1.9807 1.9824 416.1354 416.5718 0.0658 -1.0000 -1.0000 4742218 1576010837.50 151.4341 59.9995 32.0000 1.9815 1.9832 416.0771 416.5139 0.0659 -1.0000 -1.0000 4742280 1576010837.60 151.4341 59.9995 32.0000 1.9816 1.9834 415.9943 416.4309 0.0658 -1.0000 -1.0000 4742796 1576010837.70 151.4341 59.9995 32.0000 1.9807 1.9824 416.0468 416.4834 0.0659 -1.0000 -1.0000 4742874 1576010837.80 151.5540 59.9995 32.0000 1.9803 1.9820 416.1395 416.5759 0.0658 -1.0000 -1.0000 4742936 1576010837.90 151.5668 59.9995 32.0000 1.9808 1.9825 416.0902 416.5264 0.0658 -1.0000 -1.0000 4742999 1576010838.00 151.5668 59.9995 32.0000 1.9812 1.9829 415.9687 416.4050 0.0658 -1.0000 -1.0000 4743062 1576010838.10 151.5668 59.9995 32.0000 1.9812 1.9829 415.9362 416.3730 0.0659 -1.0000 -1.0000 4743265 1576010838.20 151.5668 59.9995 32.0000 1.9815 1.9832 415.8413 416.2776 0.0658 -1.0000 -1.0000 4743343 1576010838.30 151.5668 59.9995 32.0000 1.9810 1.9827 415.9096 416.3458 0.0658 -1.0000 -1.0000 4743405 1576010838.40 151.5820 59.9995 32.0000 1.9807 1.9824 416.0017 416.4382 0.0658 -1.0000 -1.0000 4743468 1576010838.50 151.5820 59.9995 32.0000 1.9801 1.9818 416.0733 416.5105 0.0659 -1.0000 -1.0000 4743530 1576010838.60 151.5820 59.9995 32.0000 1.9807 1.9824 416.1093 416.5459 0.0659 -1.0000 -1.0000 4744030 1576010838.70 151.5820 59.9995 32.0000 1.9812 1.9829 416.0097 416.4457 0.0657 -1.0000 -1.0000 4744093 1576010838.80 151.5820 59.9995 32.0000 1.9812 1.9829 415.8814 416.3181 0.0659 -1.0000 -1.0000 4744171 1576010838.90 151.4809 59.9995 32.0000 1.9809 1.9826 415.8170 416.2533 0.0658 -1.0000 -1.0000 4744233 1576010839.00 151.4718 59.9995 32.0000 1.9806 1.9823 415.9858 416.4218 0.0658 -1.0000 -1.0000 4744296 1576010839.10 151.4718 59.9995 32.0000 1.9800 1.9817 416.0614 416.4976 0.0658 -1.0000 -1.0000 4744358 1576010839.20 151.4718 59.9995 32.0000 1.9803 1.9821 416.1768 416.6126 0.0657 -1.0000 -1.0000 4744421 1576010839.30 151.4718 59.9995 32.0000 1.9806 1.9823 416.1382 416.5742 0.0657 -1.0000 -1.0000 4744483 1576010839.40 151.4718 59.9995 32.0000 1.9806 1.9823 416.0753 416.5115 0.0658 -1.0000 -1.0000 4744561 1576010839.50 151.4924 59.9995 32.0000 1.9812 1.9830 415.9399 416.3775 0.0660 -1.0000 -1.0000 4744624 1576010839.60 151.4924 59.9995 32.0000 1.9819 1.9836 415.9909 416.4276 0.0657 -1.0000 -1.0000 4744749 1576010839.70 151.4924 59.9995 32.0000 1.9818 1.9835 415.9005 416.3366 0.0657 -1.0000 -1.0000 4744827 1576010839.80 151.4924 59.9995 32.0000 1.9812 1.9830 415.9269 416.3616 0.0656 -1.0000 -1.0000 4744889 1576010839.90 151.4924 59.9995 32.0000 1.9801 1.9818 416.0120 416.4483 0.0659 -1.0000 -1.0000 4744952 1576010840.00 151.5521 60.0004 32.0000 1.9804 1.9821 416.0598 416.4962 0.0658 -1.0000 -1.0000 4745014 1576010840.10 151.5521 60.0004 32.0000 1.9807 1.9824 415.9853 416.4204 0.0656 -1.0000 -1.0000 4745749 1576010840.20 151.5521 60.0004 32.0000 1.9802 1.9819 415.9493 416.3843 0.0656 -1.0000 -1.0000 4745827 1576010840.30 151.5521 60.0004 32.0000 1.9814 1.9831 415.8823 416.3180 0.0658 -1.0000 -1.0000 4745889 1576010840.40 151.5521 60.0004 32.0000 1.9812 1.9829 415.8633 416.2997 0.0658 -1.0000 -1.0000 4745952 1576010840.50 151.5155 60.0004 32.0000 1.9813 1.9830 415.9043 416.3409 0.0659 -1.0000 -1.0000 4746030 1576010840.60 151.5068 60.0004 32.0000 1.9803 1.9821 416.1076 416.5448 0.0659 -1.0000 -1.0000 4746093 1576010840.70 151.5068 60.0004 32.0000 1.9808 1.9825 416.0474 416.4838 0.0658 -1.0000 -1.0000 4746155 1576010840.80 151.5068 60.0004 32.0000 1.9806 1.9823 416.1531 416.5895 0.0657 -1.0000 -1.0000 4746218 1576010840.90 151.5068 60.0004 32.0000 1.9813 1.9830 415.9970 416.4330 0.0658 -1.0000 -1.0000 4746280 1576010841.00 151.5068 60.0004 32.0000 1.9813 1.9830 415.9225 416.3585 0.0658 -1.0000 -1.0000 4746343 1576010841.10 151.4341 60.0004 32.0000 1.9810 1.9827 415.9145 416.3510 0.0659 -1.0000 -1.0000 4746436 1576010841.20 151.4090 60.0004 32.0000 1.9812 1.9829 416.0925 416.5289 0.0657 -1.0000 -1.0000 4746499 1576010841.30 151.4090 60.0004 32.0000 1.9801 1.9818 416.0903 416.5255 0.0657 -1.0000 -1.0000 4746561 1576010841.40 151.4090 60.0004 32.0000 1.9806 1.9824 416.0184 416.4547 0.0658 -1.0000 -1.0000 4746624 1576010841.50 151.4090 60.0004 32.0000 1.9808 1.9825 415.9767 416.4140 0.0659 -1.0000 -1.0000 4746687 1576010841.60 151.4090 60.0004 32.0000 1.9815 1.9832 416.0051 416.4414 0.0658 -1.0000 -1.0000 4746749 1576010841.70 151.5690 60.0004 32.0000 1.9816 1.9833 415.8950 416.3315 0.0658 -1.0000 -1.0000 4746827 1576010841.80 151.5690 60.0004 32.0000 1.9811 1.9828 415.9949 416.4312 0.0658 -1.0000 -1.0000 4746889 1576010841.90 151.5690 60.0004 32.0000 1.9805 1.9822 416.0639 416.5009 0.0659 -1.0000 -1.0000 4746968 1576010842.00 151.5690 60.0004 32.0000 1.9801 1.9818 416.1009 416.5369 0.0657 -1.0000 -1.0000 4747030 1576010842.10 151.5690 60.0004 32.0000 1.9805 1.9822 416.0071 416.4434 0.0657 -1.0000 -1.0000 4747093 1576010842.20 151.5379 60.0004 32.0000 1.9801 1.9818 416.0590 416.4940 0.0657 -1.0000 -1.0000 4748030 1576010842.30 151.5360 60.0004 32.0000 1.9808 1.9825 416.0330 416.4689 0.0657 -1.0000 -1.0000 4748093 1576010842.40 151.5360 60.0004 32.0000 1.9817 1.9834 415.9268 416.3633 0.0658 -1.0000 -1.0000 4748155 1576010842.50 151.5360 60.0004 32.0000 1.9817 1.9834 415.8836 416.3195 0.0658 -1.0000 -1.0000 4748233 1576010842.60 151.5360 60.0004 32.0000 1.9812 1.9829 415.9083 416.3444 0.0658 -1.0000 -1.0000 4748296 1576010842.70 151.5360 60.0004 32.0000 1.9802 1.9819 416.0096 416.4448 0.0656 -1.0000 -1.0000 4748358 1576010842.80 151.4409 60.0004 32.0000 1.9802 1.9819 416.0520 416.4879 0.0658 -1.0000 -1.0000 4748436 1576010842.90 151.4409 60.0004 32.0000 1.9808 1.9825 416.1068 416.5431 0.0658 -1.0000 -1.0000 4748499 1576010843.00 151.4409 60.0004 32.0000 1.9806 1.9823 416.0981 416.5343 0.0658 -1.0000 -1.0000 4748561 1576010843.10 151.4409 60.0004 32.0000 1.9809 1.9826 415.9986 416.4346 0.0657 -1.0000 -1.0000 4748639 1576010843.20 151.4409 60.0004 32.0000 1.9814 1.9832 415.9415 416.3776 0.0658 -1.0000 -1.0000 4748702 1576010843.30 151.4409 60.0004 32.0000 1.9813 1.9830 415.9840 416.4200 0.0657 -1.0000 -1.0000 4748764 1576010843.40 151.5552 60.0004 32.0000 1.9813 1.9830 416.0464 416.4817 0.0657 -1.0000 -1.0000 4748827 1576010843.50 151.5552 60.0004 32.0000 1.9807 1.9824 416.0636 416.5004 0.0659 -1.0000 -1.0000 4748889 1576010843.60 151.5552 60.0004 32.0000 1.9805 1.9822 416.0773 416.5135 0.0657 -1.0000 -1.0000 4748952 1576010843.70 151.5552 60.0004 32.0000 1.9804 1.9821 416.0864 416.5219 0.0657 -1.0000 -1.0000 4749030 1576010843.80 151.5552 60.0004 32.0000 1.9817 1.9834 415.9865 416.4225 0.0658 -1.0000 -1.0000 4749093 1576010843.90 151.4889 60.0004 32.0000 1.9814 1.9831 415.8715 416.3070 0.0656 -1.0000 -1.0000 4749171 1576010844.00 151.4889 60.0004 32.0000 1.9818 1.9835 415.9161 416.3523 0.0657 -1.0000 -1.0000 4749233 1576010844.10 151.4889 60.0004 32.0000 1.9806 1.9823 415.9717 416.4070 0.0657 -1.0000 -1.0000 4749296 1576010844.20 151.4889 60.0004 32.0000 1.9801 1.9818 415.9853 416.4213 0.0658 -1.0000 -1.0000 4749530 1576010844.30 151.4889 60.0004 32.0000 1.9802 1.9819 416.0502 416.4864 0.0658 -1.0000 -1.0000 4749593 1576010844.40 151.4889 60.0004 32.0000 1.9803 1.9821 416.0420 416.4783 0.0657 -1.0000 -1.0000 4749655 1576010844.50 151.4889 60.0004 32.0000 1.9807 1.9824 415.9198 416.3555 0.0658 -1.0000 -1.0000 4749718 1576010844.60 151.4339 59.9995 32.0000 1.9811 1.9829 415.8292 416.2663 0.0659 -1.0000 -1.0000 4749780 1576010844.70 151.4339 59.9995 32.0000 1.9815 1.9832 415.7934 416.2298 0.0659 -1.0000 -1.0000 4749843 1576010844.80 151.4339 59.9995 32.0000 1.9808 1.9825 415.9539 416.3904 0.0658 -1.0000 -1.0000 4750030 1576010844.90 151.4339 59.9995 32.0000 1.9809 1.9826 416.0328 416.4689 0.0657 -1.0000 -1.0000 4750093 1576010845.00 151.4339 59.9995 32.0000 1.9805 1.9822 416.1041 416.5403 0.0658 -1.0000 -1.0000 4750155 1576010845.10 151.4355 59.9995 32.0000 1.9799 1.9817 416.1618 416.5985 0.0658 -1.0000 -1.0000 4750233 1576010845.20 151.4559 59.9995 32.0000 1.9806 1.9823 416.0019 416.4384 0.0658 -1.0000 -1.0000 4750296 1576010845.30 151.4559 59.9995 32.0000 1.9816 1.9834 415.9785 416.4151 0.0658 -1.0000 -1.0000 4750780 1576010845.40 151.4559 59.9995 32.0000 1.9817 1.9834 415.9016 416.3368 0.0655 -1.0000 -1.0000 4750858 1576010845.50 151.4559 59.9995 32.0000 1.9809 1.9826 415.8349 416.2700 0.0657 -1.0000 -1.0000 4750921 1576010845.60 151.4559 59.9995 32.0000 1.9806 1.9823 416.0371 416.4737 0.0658 -1.0000 -1.0000 4750983 1576010845.70 151.4993 59.9995 32.0000 1.9801 1.9818 415.9792 416.4155 0.0658 -1.0000 -1.0000 4751062 1576010845.80 151.4993 59.9995 32.0000 1.9807 1.9824 415.9694 416.4055 0.0658 -1.0000 -1.0000 4751124 1576010845.90 151.4993 59.9995 32.0000 1.9811 1.9828 415.9101 416.3463 0.0658 -1.0000 -1.0000 4751187 1576010846.00 151.4993 59.9995 32.0000 1.9810 1.9827 415.9164 416.3527 0.0659 -1.0000 -1.0000 4751249 1576010846.10 151.4993 59.9995 32.0000 1.9799 1.9816 416.0111 416.4478 0.0658 -1.0000 -1.0000 4751312 1576010846.20 151.5119 59.9995 32.0000 1.9801 1.9818 416.0760 416.5119 0.0658 -1.0000 -1.0000 4751389 1576010846.30 151.5517 59.9995 32.0000 1.9810 1.9827 416.0802 416.5173 0.0658 -1.0000 -1.0000 4751530 1576010846.40 151.5517 59.9995 32.0000 1.9809 1.9826 416.0551 416.4914 0.0658 -1.0000 -1.0000 4751593 1576010846.50 151.5517 59.9995 32.0000 1.9821 1.9838 415.8995 416.3357 0.0658 -1.0000 -1.0000 4751671 1576010846.60 151.5517 59.9995 32.0000 1.9819 1.9836 415.8927 416.3291 0.0658 -1.0000 -1.0000 4751733 1576010846.70 151.5517 59.9995 32.0000 1.9813 1.9830 415.9317 416.3669 0.0657 -1.0000 -1.0000 4751796 1576010846.80 151.4979 59.9995 32.0000 1.9806 1.9823 416.1375 416.5732 0.0657 -1.0000 -1.0000 4752561 1576010846.90 151.4979 59.9995 32.0000 1.9805 1.9822 416.1194 416.5560 0.0659 -1.0000 -1.0000 4752624 1576010847.00 151.4979 59.9995 32.0000 1.9813 1.9830 416.1423 416.5786 0.0658 -1.0000 -1.0000 4752687 1576010847.10 151.4979 59.9995 32.0000 1.9824 1.9841 416.0362 416.4733 0.0659 -1.0000 -1.0000 4752764 1576010847.20 151.4979 59.9995 32.0000 1.9818 1.9835 415.9602 416.3972 0.0659 -1.0000 -1.0000 4752827 1576010847.30 151.5262 59.9995 32.0000 1.9818 1.9835 415.9436 416.3802 0.0658 -1.0000 -1.0000 4752889 1576010847.40 151.5566 59.9995 32.0000 1.9825 1.9842 415.9213 416.3571 0.0657 -1.0000 -1.0000 4752968 1576010847.50 151.5566 59.9995 32.0000 1.9802 1.9819 416.0628 416.4984 0.0657 -1.0000 -1.0000 4753030 1576010847.60 151.5566 59.9995 32.0000 1.9807 1.9824 416.0497 416.4870 0.0659 -1.0000 -1.0000 4753093 1576010847.70 151.5566 59.9995 32.0000 1.9807 1.9824 416.0806 416.5170 0.0658 -1.0000 -1.0000 4753155 1576010847.80 151.5566 59.9995 32.0000 1.9811 1.9828 416.1701 416.6067 0.0658 -1.0000 -1.0000 4753218 1576010847.90 151.5756 59.9995 32.0000 1.9811 1.9828 415.9361 416.3727 0.0659 -1.0000 -1.0000 4753296 1576010848.00 151.5955 59.9995 32.0000 1.9809 1.9826 415.9511 416.3866 0.0657 -1.0000 -1.0000 4753358 1576010848.10 151.5955 59.9995 32.0000 1.9808 1.9825 415.9983 416.4353 0.0659 -1.0000 -1.0000 4753421 1576010848.20 151.5955 59.9995 32.0000 1.9806 1.9823 416.0206 416.4575 0.0659 -1.0000 -1.0000 4753499 1576010848.30 151.5955 59.9995 32.0000 1.9809 1.9826 415.9836 416.4200 0.0658 -1.0000 -1.0000 4753561 1576010848.40 151.5927 59.9995 32.0000 1.9814 1.9831 415.8972 416.3339 0.0658 -1.0000 -1.0000 4753624 1576010848.50 151.4646 59.9995 32.0000 1.9813 1.9830 415.8785 416.3149 0.0659 -1.0000 -1.0000 4753686 1576010848.60 151.4646 59.9995 32.0000 1.9811 1.9828 415.9322 416.3690 0.0658 -1.0000 -1.0000 4753843 1576010848.70 151.4646 59.9995 32.0000 1.9812 1.9829 416.0196 416.4557 0.0658 -1.0000 -1.0000 4753905 1576010848.80 151.4646 59.9995 32.0000 1.9813 1.9831 416.1741 416.6117 0.0660 -1.0000 -1.0000 4753968 1576010848.90 151.4646 59.9995 32.0000 1.9810 1.9827 416.1061 416.5446 0.0661 -1.0000 -1.0000 4754030 1576010849.00 151.4761 59.9995 32.0000 1.9808 1.9825 416.1624 416.5997 0.0659 -1.0000 -1.0000 4754093 1576010849.10 151.4801 59.9995 32.0000 1.9815 1.9832 416.0197 416.4560 0.0659 -1.0000 -1.0000 4754171 1576010849.20 151.4801 59.9995 32.0000 1.9816 1.9833 415.8927 416.3300 0.0659 -1.0000 -1.0000 4754233 1576010849.30 151.4801 59.9995 32.0000 1.9819 1.9836 415.8262 416.2627 0.0659 -1.0000 -1.0000 4754296 1576010849.40 151.4801 59.9995 32.0000 1.9806 1.9823 416.0305 416.4679 0.0659 -1.0000 -1.0000 4754530 1576010849.50 151.4801 59.9995 32.0000 1.9809 1.9826 416.0860 416.5220 0.0657 -1.0000 -1.0000 4754593 1576010849.60 151.5399 59.9986 32.0000 1.9808 1.9825 416.1296 416.5657 0.0658 -1.0000 -1.0000 4754655 1576010849.70 151.5399 59.9986 32.0000 1.9815 1.9833 416.0819 416.5187 0.0659 -1.0000 -1.0000 4754733 1576010849.80 151.5399 59.9986 32.0000 1.9817 1.9834 415.9701 416.4076 0.0660 -1.0000 -1.0000 4754796 1576010849.90 151.5399 59.9986 32.0000 1.9809 1.9826 415.9491 416.3867 0.0660 -1.0000 -1.0000 4755030 1576010850.00 151.5399 59.9986 32.0000 1.9809 1.9826 415.9047 416.3423 0.0659 -1.0000 -1.0000 4755093 1576010850.10 151.5986 59.9986 32.0000 1.9815 1.9832 416.0676 416.5040 0.0658 -1.0000 -1.0000 4755155 1576010850.20 151.6182 59.9986 32.0000 1.9805 1.9822 416.0819 416.5186 0.0659 -1.0000 -1.0000 4755233 1576010850.30 151.6182 59.9986 32.0000 1.9818 1.9835 415.9821 416.4200 0.0660 -1.0000 -1.0000 4755296 1576010850.40 151.6182 59.9986 32.0000 1.9818 1.9835 415.8899 416.3262 0.0658 -1.0000 -1.0000 4755514 1576010850.50 151.6182 59.9986 32.0000 1.9815 1.9832 415.9651 416.4019 0.0659 -1.0000 -1.0000 4755593 1576010850.60 151.6144 59.9986 32.0000 1.9807 1.9824 416.0093 416.4471 0.0661 -1.0000 -1.0000 4755655 1576010850.70 151.5426 59.9986 32.0000 1.9800 1.9817 416.0633 416.5005 0.0659 -1.0000 -1.0000 4755718 1576010850.80 151.5426 59.9986 32.0000 1.9808 1.9825 416.1252 416.5616 0.0658 -1.0000 -1.0000 4755796 1576010850.90 151.5426 59.9986 32.0000 1.9808 1.9825 416.1631 416.5998 0.0659 -1.0000 -1.0000 4756327 1576010851.00 151.5426 59.9986 32.0000 1.9818 1.9835 416.0124 416.4500 0.0659 -1.0000 -1.0000 4756389 1576010851.10 151.5426 59.9986 32.0000 1.9818 1.9835 415.9053 416.3412 0.0658 -1.0000 -1.0000 4756452 1576010851.20 151.4807 59.9986 32.0000 1.9821 1.9838 415.9490 416.3862 0.0660 -1.0000 -1.0000 4756530 1576010851.30 151.4807 59.9986 32.0000 1.9813 1.9830 416.0361 416.4722 0.0658 -1.0000 -1.0000 4756593 1576010851.40 151.4807 59.9986 32.0000 1.9811 1.9828 416.1770 416.6140 0.0658 -1.0000 -1.0000 4756655 1576010851.50 151.4807 59.9986 32.0000 1.9816 1.9833 416.0686 416.5052 0.0659 -1.0000 -1.0000 4756827 1576010851.60 151.4807 59.9986 32.0000 1.9814 1.9831 416.0894 416.5272 0.0660 -1.0000 -1.0000 4756889 1576010851.70 151.5145 59.9986 32.0000 1.9817 1.9834 415.9190 416.3559 0.0659 -1.0000 -1.0000 4756968 1576010851.80 151.5399 59.9986 32.0000 1.9814 1.9831 415.8938 416.3301 0.0658 -1.0000 -1.0000 4757030 1576010851.90 151.5399 59.9986 32.0000 1.9808 1.9825 415.9469 416.3837 0.0660 -1.0000 -1.0000 4757109 1576010852.00 151.5399 59.9986 32.0000 1.9804 1.9821 416.0210 416.4573 0.0658 -1.0000 -1.0000 4757296 1576010852.10 151.5399 59.9986 32.0000 1.9803 1.9820 416.0468 416.4837 0.0659 -1.0000 -1.0000 4757358 1576010852.20 151.5399 59.9986 32.0000 1.9809 1.9826 415.9757 416.4124 0.0658 -1.0000 -1.0000 4757436 1576010852.30 151.5914 59.9986 32.0000 1.9812 1.9829 415.8986 416.3344 0.0658 -1.0000 -1.0000 4757499 1576010852.40 151.5914 59.9986 32.0000 1.9808 1.9825 415.8330 416.2696 0.0659 -1.0000 -1.0000 4757561 1576010852.50 151.5914 59.9986 32.0000 1.9820 1.9837 415.9583 416.3947 0.0658 -1.0000 -1.0000 4757843 1576010852.60 151.5914 59.9986 32.0000 1.9807 1.9824 416.1013 416.5373 0.0657 -1.0000 -1.0000 4757905 1576010852.70 151.5914 59.9986 32.0000 1.9808 1.9825 416.1656 416.6024 0.0659 -1.0000 -1.0000 4757968 1576010852.80 151.4972 59.9986 32.0000 1.9798 1.9815 416.1157 416.5529 0.0659 -1.0000 -1.0000 4758046 1576010852.90 151.4899 59.9986 32.0000 1.9814 1.9831 415.9493 416.3861 0.0659 -1.0000 -1.0000 4758108 1576010853.00 151.4899 59.9986 32.0000 1.9815 1.9832 415.9385 416.3753 0.0659 -1.0000 -1.0000 4758280 1576010853.10 151.4899 59.9986 32.0000 1.9813 1.9830 415.9073 416.3438 0.0659 -1.0000 -1.0000 4758358 1576010853.20 151.4899 59.9986 32.0000 1.9814 1.9831 415.9491 416.3864 0.0660 -1.0000 -1.0000 4758421 1576010853.30 151.4899 59.9986 32.0000 1.9811 1.9828 416.0073 416.4436 0.0658 -1.0000 -1.0000 4758483 1576010853.40 151.5825 59.9986 32.0000 1.9809 1.9826 416.0701 416.5071 0.0659 -1.0000 -1.0000 4758561 1576010853.50 151.5825 59.9986 32.0000 1.9807 1.9824 416.1494 416.5858 0.0658 -1.0000 -1.0000 4758827 1576010853.60 151.5825 59.9986 32.0000 1.9811 1.9828 416.1149 416.5519 0.0659 -1.0000 -1.0000 4758889 1576010853.70 151.5825 59.9986 32.0000 1.9817 1.9834 415.9221 416.3587 0.0658 -1.0000 -1.0000 4758968 1576010853.80 151.5825 59.9986 32.0000 1.9822 1.9839 415.9115 416.3480 0.0659 -1.0000 -1.0000 4759030 1576010853.90 151.5147 59.9986 32.0000 1.9811 1.9828 415.9003 416.3364 0.0658 -1.0000 -1.0000 4759109 1576010854.00 151.5147 59.9986 32.0000 1.9805 1.9822 416.0363 416.4721 0.0658 -1.0000 -1.0000 4759280 1576010854.10 151.5147 59.9986 32.0000 1.9808 1.9825 416.1496 416.5855 0.0657 -1.0000 -1.0000 4759343 1576010854.20 151.5147 59.9986 32.0000 1.9806 1.9823 416.0863 416.5227 0.0658 -1.0000 -1.0000 4759421 1576010854.30 151.5147 59.9986 32.0000 1.9816 1.9833 415.9695 416.4060 0.0659 -1.0000 -1.0000 4759483 1576010854.40 151.5316 59.9986 32.0000 1.9815 1.9832 415.9223 416.3608 0.0663 -1.0000 -1.0000 4759546 1576010854.50 151.5640 59.9986 32.0000 1.9812 1.9829 415.9100 416.3529 0.0670 -1.0000 -1.0000 4759608 1576010854.60 151.5640 59.9986 32.0000 1.9812 1.9829 415.9621 416.4050 0.0667 -1.0000 -1.0000 4800046 1576010854.70 151.5640 59.9986 32.0000 1.9803 1.9821 416.0689 416.5098 0.0663 -1.0000 -1.0000 4800108 1576010854.80 151.5640 59.9986 32.0000 1.9806 1.9823 416.0744 416.5127 0.0660 -1.0000 -1.0000 4800186 1576010854.90 151.5640 59.9986 32.0000 1.9808 1.9825 415.8731 416.3110 0.0661 -1.0000 -1.0000 4800264 1576010855.00 151.4808 59.9990 32.0000 1.9813 1.9830 415.8301 416.2673 0.0659 -1.0000 -1.0000 4800327 1576010855.10 151.4808 59.9990 32.0000 1.9815 1.9832 415.7820 416.2185 0.0659 -1.0000 -1.0000 4800561 1576010855.20 151.4808 59.9990 32.0000 1.9802 1.9819 415.9880 416.4249 0.0658 -1.0000 -1.0000 4800624 1576010855.30 151.4808 59.9990 32.0000 1.9802 1.9819 416.0301 416.4677 0.0660 -1.0000 -1.0000 4800687 1576010855.40 151.4808 59.9990 32.0000 1.9805 1.9822 416.0634 416.5016 0.0661 -1.0000 -1.0000 4800764 1576010855.50 151.4137 59.9990 32.0000 1.9810 1.9827 416.0370 416.4755 0.0661 -1.0000 -1.0000 4800827 1576010855.60 151.4050 59.9990 32.0000 1.9806 1.9823 415.8690 416.3071 0.0661 -1.0000 -1.0000 4801014 1576010855.70 151.4050 59.9990 32.0000 1.9811 1.9829 415.8183 416.2561 0.0661 -1.0000 -1.0000 4801093 1576010855.80 151.4050 59.9990 32.0000 1.9810 1.9828 415.9001 416.3381 0.0661 -1.0000 -1.0000 4801155 1576010855.90 151.4050 59.9990 32.0000 1.9813 1.9830 415.8822 416.3185 0.0658 -1.0000 -1.0000 4801233 1576010856.00 151.4050 59.9990 32.0000 1.9806 1.9824 415.9827 416.4203 0.0660 -1.0000 -1.0000 4801296 1576010856.10 151.5251 59.9990 32.0000 1.9799 1.9817 416.0707 416.5085 0.0660 -1.0000 -1.0000 4801358 1576010856.20 151.5251 59.9990 32.0000 1.9805 1.9822 416.0468 416.4838 0.0659 -1.0000 -1.0000 4801436 1576010856.30 151.5251 59.9990 32.0000 1.9805 1.9822 415.9731 416.4098 0.0659 -1.0000 -1.0000 4801499 1576010856.40 151.5251 59.9990 32.0000 1.9810 1.9827 415.9146 416.3512 0.0659 -1.0000 -1.0000 4801561 1576010856.50 151.5251 59.9990 32.0000 1.9810 1.9827 415.8322 416.2697 0.0661 -1.0000 -1.0000 4801624 1576010856.60 151.5340 59.9990 32.0000 1.9816 1.9833 415.8303 416.2679 0.0660 -1.0000 -1.0000 4802061 1576010856.70 151.5340 59.9990 32.0000 1.9806 1.9823 416.0167 416.4540 0.0660 -1.0000 -1.0000 4802124 1576010856.80 151.5340 59.9990 32.0000 1.9797 1.9814 416.1140 416.5514 0.0659 -1.0000 -1.0000 4802186 1576010856.90 151.5340 59.9990 32.0000 1.9807 1.9824 416.0854 416.5241 0.0662 -1.0000 -1.0000 4802249 1576010857.00 151.5340 59.9990 32.0000 1.9807 1.9825 415.9525 416.3909 0.0660 -1.0000 -1.0000 4802311 1576010857.10 151.5265 59.9990 32.0000 1.9813 1.9830 415.9209 416.3578 0.0660 -1.0000 -1.0000 4802389 1576010857.20 151.4975 59.9990 32.0000 1.9808 1.9825 415.9724 416.4104 0.0661 -1.0000 -1.0000 4802452 1576010857.30 151.4975 59.9990 32.0000 1.9805 1.9822 416.0862 416.5238 0.0660 -1.0000 -1.0000 4802514 1576010857.40 151.4975 59.9990 32.0000 1.9811 1.9828 416.0130 416.4503 0.0660 -1.0000 -1.0000 4802593 1576010857.50 151.4975 59.9990 32.0000 1.9810 1.9827 415.9507 416.3882 0.0660 -1.0000 -1.0000 4802655 1576010857.60 151.4975 59.9990 32.0000 1.9815 1.9832 415.8905 416.3277 0.0659 -1.0000 -1.0000 4802780 1576010857.70 151.4975 59.9990 32.0000 1.9811 1.9829 415.8197 416.2565 0.0659 -1.0000 -1.0000 4802859 1576010857.80 151.6066 59.9990 32.0000 1.9817 1.9834 415.8879 416.3243 0.0659 -1.0000 -1.0000 4802921 1576010857.90 151.6066 59.9990 32.0000 1.9811 1.9829 416.0318 416.4702 0.0662 -1.0000 -1.0000 4802983 1576010858.00 151.6066 59.9990 32.0000 1.9808 1.9826 416.1682 416.6059 0.0661 -1.0000 -1.0000 4803046 1576010858.10 151.6066 59.9990 32.0000 1.9811 1.9828 416.0859 416.5257 0.0663 -1.0000 -1.0000 4803280 1576010858.20 151.6066 59.9990 32.0000 1.9816 1.9833 416.1563 416.5944 0.0660 -1.0000 -1.0000 4803358 1576010858.30 151.6066 59.9990 32.0000 1.9812 1.9829 415.9020 416.3394 0.0660 -1.0000 -1.0000 4803421 1576010858.40 151.5888 59.9990 32.0000 1.9803 1.9820 416.0054 416.4436 0.0660 -1.0000 -1.0000 4803483 1576010858.50 151.5888 59.9990 32.0000 1.9805 1.9823 416.0152 416.4527 0.0661 -1.0000 -1.0000 4803561 1576010858.60 151.5888 59.9990 32.0000 1.9800 1.9817 415.9952 416.4332 0.0660 -1.0000 -1.0000 4803796 1576010858.70 151.5888 59.9990 32.0000 1.9811 1.9828 415.8748 416.3117 0.0659 -1.0000 -1.0000 4803858 1576010858.80 151.5888 59.9990 32.0000 1.9812 1.9829 415.9742 416.4117 0.0659 -1.0000 -1.0000 4803936 1576010858.90 151.5087 59.9990 32.0000 1.9813 1.9830 415.9045 416.3421 0.0661 -1.0000 -1.0000 4803983 1576010859.00 151.5087 59.9990 32.0000 1.9814 1.9831 415.9461 416.3835 0.0660 -1.0000 -1.0000 4804046 1576010859.10 151.5087 59.9990 32.0000 1.9814 1.9831 415.8751 416.3135 0.0661 -1.0000 -1.0000 4804389 1576010859.20 151.5087 59.9990 32.0000 1.9806 1.9823 415.9683 416.4066 0.0661 -1.0000 -1.0000 4804452 1576010859.30 151.5087 59.9990 32.0000 1.9802 1.9820 416.0402 416.4799 0.0663 -1.0000 -1.0000 4804514 1576010859.40 151.5075 59.9990 32.0000 1.9806 1.9823 415.9847 416.4228 0.0661 -1.0000 -1.0000 4804593 1576010859.50 151.4909 59.9990 32.0000 1.9811 1.9828 415.8725 416.3110 0.0661 -1.0000 -1.0000 4804655 1576010859.60 151.4909 59.9990 32.0000 1.9817 1.9834 415.8474 416.2858 0.0661 -1.0000 -1.0000 4804718 1576010859.70 151.4909 59.9990 32.0000 1.9816 1.9833 415.8928 416.3310 0.0661 -1.0000 -1.0000 4804796 1576010859.80 151.4909 59.9990 32.0000 1.9815 1.9832 415.9320 416.3696 0.0660 -1.0000 -1.0000 4804859 1576010859.90 151.4909 59.9990 32.0000 1.9805 1.9823 416.0469 416.4850 0.0661 -1.0000 -1.0000 4804921 1576010860.00 151.5724 59.9993 32.0000 1.9810 1.9828 416.0891 416.5278 0.0661 -1.0000 -1.0000 4804983 1576010860.10 151.5724 59.9993 32.0000 1.9809 1.9827 416.0984 416.5368 0.0661 -1.0000 -1.0000 4805046 1576010860.20 151.5724 59.9993 32.0000 1.9811 1.9828 415.9618 416.4006 0.0662 -1.0000 -1.0000 4805561 1576010860.30 151.5724 59.9993 32.0000 1.9817 1.9834 415.8421 416.2808 0.0661 -1.0000 -1.0000 4805624 1576010860.40 151.5724 59.9993 32.0000 1.9817 1.9834 415.8682 416.3051 0.0659 -1.0000 -1.0000 4805686 1576010860.50 151.6039 59.9993 32.0000 1.9815 1.9832 415.8665 416.3048 0.0662 -1.0000 -1.0000 4805749 1576010860.60 151.6072 59.9993 32.0000 1.9809 1.9826 416.0595 416.4976 0.0660 -1.0000 -1.0000 4805811 1576010860.70 151.6072 59.9993 32.0000 1.9811 1.9828 416.0753 416.5130 0.0660 -1.0000 -1.0000 4806061 1576010860.80 151.6072 59.9993 32.0000 1.9809 1.9826 416.0662 416.5039 0.0660 -1.0000 -1.0000 4806124 1576010860.90 151.6072 59.9993 32.0000 1.9813 1.9830 415.9765 416.4142 0.0661 -1.0000 -1.0000 4806186 1576010861.00 151.6058 59.9993 32.0000 1.9816 1.9833 415.8369 416.2747 0.0661 -1.0000 -1.0000 4806249 1576010861.10 151.5618 59.9993 32.0000 1.9821 1.9838 415.7599 416.1976 0.0660 -1.0000 -1.0000 4806327 1576010861.20 151.5618 59.9993 32.0000 1.9821 1.9838 415.9358 416.3731 0.0660 -1.0000 -1.0000 4806546 1576010861.30 151.5618 59.9993 32.0000 1.9818 1.9835 415.9257 416.3635 0.0660 -1.0000 -1.0000 4806609 1576010861.40 151.5618 59.9993 32.0000 1.9810 1.9828 416.0055 416.4429 0.0659 -1.0000 -1.0000 4806687 1576010861.50 151.5618 59.9993 32.0000 1.9803 1.9820 416.0325 416.4700 0.0660 -1.0000 -1.0000 4806749 1576010861.60 151.4847 59.9993 32.0000 1.9811 1.9828 416.0434 416.4806 0.0660 -1.0000 -1.0000 4806811 1576010861.70 151.4847 59.9993 32.0000 1.9812 1.9829 416.0186 416.4566 0.0661 -1.0000 -1.0000 4807061 1576010861.80 151.4847 59.9993 32.0000 1.9818 1.9835 415.8550 416.2927 0.0660 -1.0000 -1.0000 4807124 1576010861.90 151.4847 59.9993 32.0000 1.9821 1.9839 415.8984 416.3364 0.0661 -1.0000 -1.0000 4807187 1576010862.00 151.4847 59.9993 32.0000 1.9813 1.9830 415.9726 416.4108 0.0661 -1.0000 -1.0000 4807249 1576010862.10 151.4847 59.9993 32.0000 1.9805 1.9822 415.9829 416.4205 0.0660 -1.0000 -1.0000 4807311 1576010862.20 151.5453 59.9993 32.0000 1.9813 1.9830 415.9601 416.3997 0.0663 -1.0000 -1.0000 4807514 1576010862.30 151.5453 59.9993 32.0000 1.9817 1.9834 416.0006 416.4385 0.0660 -1.0000 -1.0000 4807577 1576010862.40 151.5453 59.9993 32.0000 1.9817 1.9834 415.8783 416.3160 0.0660 -1.0000 -1.0000 4807639 1576010862.50 151.5453 59.9993 32.0000 1.9814 1.9832 415.9314 416.3704 0.0662 -1.0000 -1.0000 4807702 1576010862.60 151.5453 59.9993 32.0000 1.9810 1.9827 415.9176 416.3551 0.0660 -1.0000 -1.0000 4807764 1576010862.70 151.5923 59.9993 32.0000 1.9803 1.9820 416.0764 416.5139 0.0660 -1.0000 -1.0000 4808046 1576010862.80 151.5994 59.9993 32.0000 1.9808 1.9825 416.1019 416.5390 0.0658 -1.0000 -1.0000 4808124 1576010862.90 151.5994 59.9993 32.0000 1.9813 1.9830 415.8589 416.2962 0.0660 -1.0000 -1.0000 4808186 1576010863.00 151.5994 59.9993 32.0000 1.9816 1.9833 415.7619 416.2003 0.0661 -1.0000 -1.0000 4808249 1576010863.10 151.5994 59.9993 32.0000 1.9805 1.9822 415.9183 416.3557 0.0660 -1.0000 -1.0000 4808311 1576010863.20 151.5929 59.9993 32.0000 1.9806 1.9824 416.0555 416.4928 0.0659 -1.0000 -1.0000 4808749 1576010863.30 151.5240 59.9993 32.0000 1.9806 1.9823 416.0393 416.4763 0.0659 -1.0000 -1.0000 4808811 1576010863.40 151.5240 59.9993 32.0000 1.9813 1.9830 416.0325 416.4706 0.0661 -1.0000 -1.0000 4808889 1576010863.50 151.5240 59.9993 32.0000 1.9809 1.9826 416.0074 416.4445 0.0658 -1.0000 -1.0000 4808952 1576010863.60 151.5240 59.9993 32.0000 1.9819 1.9836 415.8365 416.2729 0.0658 -1.0000 -1.0000 4809014 1576010863.70 151.5240 59.9993 32.0000 1.9817 1.9835 415.8136 416.2505 0.0660 -1.0000 -1.0000 4809077 1576010863.80 151.4539 59.9993 32.0000 1.9806 1.9824 415.8970 416.3342 0.0659 -1.0000 -1.0000 4809280 1576010863.90 151.4539 59.9993 32.0000 1.9810 1.9827 415.9983 416.4348 0.0659 -1.0000 -1.0000 4809343 1576010864.00 151.4539 59.9993 32.0000 1.9810 1.9827 415.9830 416.4203 0.0659 -1.0000 -1.0000 4809405 1576010864.10 151.4539 59.9993 32.0000 1.9808 1.9825 416.0204 416.4576 0.0659 -1.0000 -1.0000 4809468 1576010864.20 151.4539 59.9993 32.0000 1.9814 1.9831 415.8830 416.3196 0.0658 -1.0000 -1.0000 4809546 1576010864.30 151.4804 59.9993 32.0000 1.9816 1.9833 415.9452 416.3815 0.0658 -1.0000 -1.0000 4809780 1576010864.40 151.5169 59.9993 32.0000 1.9819 1.9836 415.9505 416.3864 0.0658 -1.0000 -1.0000 4809843 1576010864.50 151.5169 59.9993 32.0000 1.9812 1.9829 416.0289 416.4655 0.0659 -1.0000 -1.0000 4809921 1576010864.60 151.5169 59.9993 32.0000 1.9807 1.9824 416.0555 416.4939 0.0660 -1.0000 -1.0000 4809983 1576010864.70 151.5169 59.9993 32.0000 1.9803 1.9821 416.0082 416.4448 0.0659 -1.0000 -1.0000 4810046 1576010864.80 151.5169 59.9993 32.0000 1.9817 1.9835 415.9600 416.3974 0.0660 -1.0000 -1.0000 4810108 1576010864.90 151.5690 59.9993 32.0000 1.9817 1.9834 415.8105 416.2470 0.0658 -1.0000 -1.0000 4810171 1576010865.00 151.5690 59.9993 32.0000 1.9809 1.9826 415.8781 416.3138 0.0657 -1.0000 -1.0000 4810233 1576010865.10 151.5690 59.9993 32.0000 1.9808 1.9825 415.9481 416.3853 0.0660 -1.0000 -1.0000 4810311 1576010865.20 151.5690 59.9993 32.0000 1.9806 1.9823 416.0185 416.4564 0.0660 -1.0000 -1.0000 4810374 1576010865.30 151.5690 59.9993 32.0000 1.9805 1.9823 415.9502 416.3865 0.0658 -1.0000 -1.0000 4811014 1576010865.40 151.5111 59.9993 32.0000 1.9810 1.9827 415.8834 416.3205 0.0658 -1.0000 -1.0000 4811093 1576010865.50 151.5022 59.9993 32.0000 1.9814 1.9832 415.8583 416.2942 0.0658 -1.0000 -1.0000 4811155 1576010865.60 151.5022 59.9993 32.0000 1.9811 1.9828 415.9376 416.3740 0.0658 -1.0000 -1.0000 4811218 1576010865.70 151.5022 59.9993 32.0000 1.9804 1.9822 416.0617 416.4987 0.0659 -1.0000 -1.0000 4811296 1576010865.80 151.5022 59.9993 32.0000 1.9797 1.9814 416.0370 416.4738 0.0659 -1.0000 -1.0000 4811359 1576010865.90 151.5022 59.9993 32.0000 1.9811 1.9828 416.0789 416.5163 0.0659 -1.0000 -1.0000 4811421 1576010866.00 151.4804 59.9993 32.0000 1.9814 1.9832 415.8030 416.2384 0.0657 -1.0000 -1.0000 4811484 1576010866.10 151.4804 59.9993 32.0000 1.9814 1.9831 415.7970 416.2333 0.0658 -1.0000 -1.0000 4811546 1576010866.20 151.4804 59.9993 32.0000 1.9817 1.9834 415.8915 416.3276 0.0658 -1.0000 -1.0000 4811624 1576010866.30 151.4804 59.9993 32.0000 1.9810 1.9827 416.0192 416.4542 0.0656 -1.0000 -1.0000 4811686 1576010866.40 151.4804 59.9993 32.0000 1.9812 1.9829 415.9665 416.4021 0.0657 -1.0000 -1.0000 4811811 1576010866.50 151.4801 59.9993 32.0000 1.9819 1.9836 415.8352 416.2710 0.0659 -1.0000 -1.0000 4811889 1576010866.60 151.4769 59.9993 32.0000 1.9813 1.9830 415.8497 416.2863 0.0658 -1.0000 -1.0000 4811952 1576010866.70 151.4769 59.9993 32.0000 1.9815 1.9832 415.9403 416.3765 0.0658 -1.0000 -1.0000 4812014 1576010866.80 151.4769 59.9993 32.0000 1.9794 1.9811 416.0584 416.4951 0.0658 -1.0000 -1.0000 4812077 1576010866.90 151.4769 59.9993 32.0000 1.9797 1.9814 416.1072 416.5436 0.0659 -1.0000 -1.0000 4812764 1576010867.00 151.4769 59.9993 32.0000 1.9804 1.9821 415.9922 416.4284 0.0658 -1.0000 -1.0000 4812843 1576010867.10 151.4769 59.9993 32.0000 1.9814 1.9831 415.9217 416.3585 0.0658 -1.0000 -1.0000 4812905 1576010867.20 151.5862 59.9993 32.0000 1.9818 1.9835 415.8434 416.2788 0.0656 -1.0000 -1.0000 4812968 1576010867.30 151.5862 59.9993 32.0000 1.9812 1.9829 415.8449 416.2815 0.0659 -1.0000 -1.0000 4813030 1576010867.40 151.5862 59.9993 32.0000 1.9807 1.9824 415.8383 416.2741 0.0658 -1.0000 -1.0000 4813109 1576010867.50 151.5862 59.9993 32.0000 1.9802 1.9819 415.9913 416.4276 0.0658 -1.0000 -1.0000 4813171 1576010867.60 151.5862 59.9993 32.0000 1.9804 1.9821 416.0649 416.5010 0.0657 -1.0000 -1.0000 4813233 1576010867.70 151.5687 59.9993 32.0000 1.9807 1.9824 415.8956 416.3307 0.0657 -1.0000 -1.0000 4813311 1576010867.80 151.5256 59.9993 32.0000 1.9814 1.9831 415.8382 416.2743 0.0658 -1.0000 -1.0000 4813374 1576010867.90 151.5256 59.9993 32.0000 1.9806 1.9823 415.8532 416.2890 0.0657 -1.0000 -1.0000 4813561 1576010868.00 151.5256 59.9993 32.0000 1.9808 1.9825 415.8645 416.3008 0.0658 -1.0000 -1.0000 4813624 1576010868.10 151.5256 59.9993 32.0000 1.9803 1.9820 415.9286 416.3642 0.0657 -1.0000 -1.0000 4813686 1576010868.20 151.5256 59.9993 32.0000 1.9802 1.9819 415.9805 416.4159 0.0656 -1.0000 -1.0000 4813764 1576010868.30 151.4961 59.9993 32.0000 1.9805 1.9822 416.0001 416.4359 0.0658 -1.0000 -1.0000 4813827 1576010868.40 151.4152 59.9993 32.0000 1.9805 1.9822 415.9622 416.3981 0.0657 -1.0000 -1.0000 4813889 1576010868.50 151.4622 59.9993 32.0000 1.9812 1.9829 415.8856 416.3215 0.0658 -1.0000 -1.0000 4813952 1576010868.60 151.4622 59.9993 32.0000 1.9806 1.9823 415.7993 416.2348 0.0657 -1.0000 -1.0000 4814014 1576010868.70 151.4622 59.9993 32.0000 1.9805 1.9822 415.9606 416.3960 0.0657 -1.0000 -1.0000 4814077 1576010868.80 151.4622 59.9993 32.0000 1.9800 1.9817 416.0488 416.4853 0.0658 -1.0000 -1.0000 4814155 1576010868.90 151.4622 59.9993 32.0000 1.9805 1.9822 416.0371 416.4734 0.0658 -1.0000 -1.0000 4814218 1576010869.00 151.4622 59.9993 32.0000 1.9811 1.9828 415.9609 416.3968 0.0657 -1.0000 -1.0000 4814280 1576010869.10 151.4622 59.9993 32.0000 1.9817 1.9834 415.8575 416.2928 0.0656 -1.0000 -1.0000 4814358 1576010869.20 151.4622 59.9993 32.0000 1.9817 1.9834 415.8528 416.2878 0.0656 -1.0000 -1.0000 4814421 1576010869.30 151.4622 59.9993 32.0000 1.9811 1.9828 415.8456 416.2810 0.0657 -1.0000 -1.0000 4814483 1576010869.40 151.4622 59.9993 32.0000 1.9811 1.9828 415.9636 416.3988 0.0657 -1.0000 -1.0000 4814546 1576010869.50 151.5311 60.0003 32.0000 1.9810 1.9827 416.0856 416.5209 0.0656 -1.0000 -1.0000 4815249 1576010869.60 151.5311 60.0003 32.0000 1.9804 1.9821 416.0866 416.5221 0.0657 -1.0000 -1.0000 4815311 1576010869.70 151.5311 60.0003 32.0000 1.9811 1.9828 415.9979 416.4331 0.0657 -1.0000 -1.0000 4815390 1576010869.80 151.5311 60.0003 32.0000 1.9813 1.9830 415.9267 416.3624 0.0657 -1.0000 -1.0000 4815452 1576010869.90 151.5311 60.0003 32.0000 1.9805 1.9822 415.9138 416.3489 0.0656 -1.0000 -1.0000 4815530 1576010870.00 151.5311 60.0003 32.0000 1.9803 1.9820 416.0280 416.4634 0.0656 -1.0000 -1.0000 4815593 1576010870.10 151.5388 60.0003 32.0000 1.9806 1.9823 416.0437 416.4778 0.0655 -1.0000 -1.0000 4815655 1576010870.20 151.5577 60.0003 32.0000 1.9815 1.9832 416.0231 416.4581 0.0657 -1.0000 -1.0000 4815733 1576010870.30 151.5577 60.0003 32.0000 1.9804 1.9821 415.9166 416.3517 0.0656 -1.0000 -1.0000 4815796 1576010870.40 151.5577 60.0003 32.0000 1.9813 1.9830 415.8539 416.2883 0.0655 -1.0000 -1.0000 4815858 1576010870.50 151.5577 60.0003 32.0000 1.9814 1.9831 415.9161 416.3506 0.0656 -1.0000 -1.0000 4815936 1576010870.60 151.5577 60.0003 32.0000 1.9805 1.9823 415.9972 416.4329 0.0658 -1.0000 -1.0000 4815999 1576010870.70 151.4346 60.0003 32.0000 1.9803 1.9820 416.0399 416.4752 0.0656 -1.0000 -1.0000 4816061 1576010870.80 151.4346 60.0003 32.0000 1.9797 1.9814 416.0288 416.4639 0.0656 -1.0000 -1.0000 4816139 1576010870.90 151.4346 60.0003 32.0000 1.9803 1.9820 416.0821 416.5170 0.0656 -1.0000 -1.0000 4816202 1576010871.00 151.4346 60.0003 32.0000 1.9809 1.9826 415.8923 416.3277 0.0656 -1.0000 -1.0000 4816296 1576010871.10 151.4346 60.0003 32.0000 1.9813 1.9830 415.8760 416.3102 0.0655 -1.0000 -1.0000 4816374 1576010871.20 151.4458 60.0003 32.0000 1.9806 1.9823 416.0346 416.4692 0.0655 -1.0000 -1.0000 4816436 1576010871.30 151.4522 60.0003 32.0000 1.9804 1.9821 416.0941 416.5285 0.0655 -1.0000 -1.0000 4816499 1576010871.40 151.4522 60.0003 32.0000 1.9807 1.9824 416.0654 416.5000 0.0655 -1.0000 -1.0000 4816577 1576010871.50 151.4522 60.0003 32.0000 1.9811 1.9828 415.9738 416.4079 0.0655 -1.0000 -1.0000 4816796 1576010871.60 151.4522 60.0003 32.0000 1.9818 1.9835 415.9514 416.3863 0.0656 -1.0000 -1.0000 4816859 1576010871.70 151.4539 60.0003 32.0000 1.9816 1.9833 415.9042 416.3395 0.0657 -1.0000 -1.0000 4816936 1576010871.80 151.5202 60.0003 32.0000 1.9816 1.9833 415.9024 416.3374 0.0656 -1.0000 -1.0000 4816999 1576010871.90 151.5202 60.0003 32.0000 1.9815 1.9832 416.0280 416.4628 0.0656 -1.0000 -1.0000 4817061 1576010872.00 151.5202 60.0003 32.0000 1.9806 1.9823 415.9915 416.4260 0.0656 -1.0000 -1.0000 4817546 1576010872.10 151.5202 60.0003 32.0000 1.9809 1.9826 416.0643 416.4994 0.0655 -1.0000 -1.0000 4817608 1576010872.20 151.5202 60.0003 32.0000 1.9815 1.9832 416.0022 416.4365 0.0655 -1.0000 -1.0000 4817671 1576010872.30 151.5202 60.0003 32.0000 1.9818 1.9835 415.9474 416.3832 0.0657 -1.0000 -1.0000 4817733 1576010872.40 151.5789 60.0003 32.0000 1.9813 1.9830 415.8949 416.3303 0.0656 -1.0000 -1.0000 4817796 1576010872.50 151.5789 60.0003 32.0000 1.9811 1.9828 416.1076 416.5428 0.0656 -1.0000 -1.0000 4818046 1576010872.60 151.5789 60.0003 32.0000 1.9805 1.9822 416.1341 416.5694 0.0656 -1.0000 -1.0000 4818108 1576010872.70 151.5789 60.0003 32.0000 1.9815 1.9832 416.0405 416.4769 0.0658 -1.0000 -1.0000 4818171 1576010872.80 151.5789 60.0003 32.0000 1.9807 1.9824 416.0010 416.4365 0.0657 -1.0000 -1.0000 4818233 1576010872.90 151.5840 60.0003 32.0000 1.9813 1.9830 415.8864 416.3220 0.0657 -1.0000 -1.0000 4818296 1576010873.00 151.6004 60.0003 32.0000 1.9813 1.9830 415.9085 416.3421 0.0655 -1.0000 -1.0000 4818530 1576010873.10 151.6004 60.0003 32.0000 1.9810 1.9827 415.9199 416.3553 0.0657 -1.0000 -1.0000 4818609 1576010873.20 151.6004 60.0003 32.0000 1.9811 1.9828 416.0131 416.4476 0.0655 -1.0000 -1.0000 4818671 1576010873.30 151.6004 60.0003 32.0000 1.9808 1.9825 416.0285 416.4641 0.0657 -1.0000 -1.0000 4818733 1576010873.40 151.6004 60.0003 32.0000 1.9816 1.9833 415.9522 416.3878 0.0657 -1.0000 -1.0000 4818811 1576010873.50 151.5249 60.0003 32.0000 1.9815 1.9832 415.9041 416.3396 0.0657 -1.0000 -1.0000 4819030 1576010873.60 151.5249 60.0003 32.0000 1.9812 1.9830 415.9385 416.3738 0.0656 -1.0000 -1.0000 4819093 1576010873.70 151.5249 60.0003 32.0000 1.9814 1.9831 416.1179 416.5533 0.0657 -1.0000 -1.0000 4819171 1576010873.80 151.5249 60.0003 32.0000 1.9809 1.9826 416.1190 416.5543 0.0656 -1.0000 -1.0000 4819233 1576010873.90 151.5249 60.0003 32.0000 1.9808 1.9825 416.1256 416.5608 0.0657 -1.0000 -1.0000 4819296 1576010874.00 151.5248 60.0003 32.0000 1.9811 1.9828 416.1467 416.5825 0.0657 -1.0000 -1.0000 4819530 1576010874.10 151.5189 60.0003 32.0000 1.9809 1.9826 415.9937 416.4299 0.0657 -1.0000 -1.0000 4819593 1576010874.20 151.5189 60.0003 32.0000 1.9813 1.9830 415.9882 416.4231 0.0656 -1.0000 -1.0000 4819671 1576010874.30 151.5189 60.0003 32.0000 1.9816 1.9833 415.9315 416.3667 0.0657 -1.0000 -1.0000 4819733 1576010874.40 151.5189 60.0003 32.0000 1.9821 1.9838 415.9904 416.4264 0.0658 -1.0000 -1.0000 4819796 1576010874.50 151.5189 60.0003 32.0000 1.9810 1.9827 416.1472 416.5831 0.0656 -1.0000 -1.0000 4820530 1576010874.60 151.5388 60.0003 32.0000 1.9806 1.9823 416.1380 416.5735 0.0657 -1.0000 -1.0000 4820608 1576010874.70 151.5610 60.0002 32.0000 1.9800 1.9817 416.0171 416.4523 0.0657 -1.0000 -1.0000 4820655 1576010874.80 151.5610 60.0002 32.0000 1.9813 1.9830 415.9485 416.3833 0.0656 -1.0000 -1.0000 4820733 1576010874.90 151.5610 60.0002 32.0000 1.9815 1.9832 415.9044 416.3394 0.0657 -1.0000 -1.0000 4820796 1576010875.00 151.5610 60.0002 32.0000 1.9817 1.9834 415.8975 416.3330 0.0657 -1.0000 -1.0000 4820858 1576010875.10 151.5610 60.0002 32.0000 1.9812 1.9829 415.8904 416.3264 0.0658 -1.0000 -1.0000 4820936 1576010875.20 151.4523 60.0002 32.0000 1.9814 1.9832 416.0018 416.4374 0.0656 -1.0000 -1.0000 4820999 1576010875.30 151.4523 60.0002 32.0000 1.9808 1.9825 416.0258 416.4605 0.0656 -1.0000 -1.0000 4821061 1576010875.40 151.4523 60.0002 32.0000 1.9806 1.9823 416.0660 416.5017 0.0657 -1.0000 -1.0000 4821139 1576010875.50 151.4523 60.0002 32.0000 1.9803 1.9821 416.0271 416.4617 0.0655 -1.0000 -1.0000 4821202 1576010875.60 151.4523 60.0002 32.0000 1.9814 1.9831 415.8648 416.3002 0.0657 -1.0000 -1.0000 4821264 1576010875.70 151.4916 60.0002 32.0000 1.9814 1.9831 415.8529 416.2885 0.0657 -1.0000 -1.0000 4821327 1576010875.80 151.4950 60.0002 32.0000 1.9812 1.9829 415.9048 416.3401 0.0657 -1.0000 -1.0000 4821390 1576010875.90 151.4950 60.0002 32.0000 1.9812 1.9829 415.9472 416.3828 0.0655 -1.0000 -1.0000 4821468 1576010876.00 151.4950 60.0002 32.0000 1.9813 1.9830 416.0268 416.4630 0.0657 -1.0000 -1.0000 4821546 1576010876.10 151.4950 60.0002 32.0000 1.9815 1.9832 416.1090 416.5447 0.0657 -1.0000 -1.0000 4821608 1576010876.20 151.5194 60.0002 32.0000 1.9801 1.9819 416.0630 416.4978 0.0655 -1.0000 -1.0000 4821686 1576010876.30 151.5670 60.0002 32.0000 1.9805 1.9822 416.0035 416.4385 0.0657 -1.0000 -1.0000 4821749 1576010876.40 151.5670 60.0002 32.0000 1.9810 1.9827 415.8322 416.2687 0.0659 -1.0000 -1.0000 4821811 1576010876.50 151.5670 60.0002 32.0000 1.9816 1.9833 415.8174 416.2544 0.0659 -1.0000 -1.0000 4821874 1576010876.60 151.5670 60.0002 32.0000 1.9808 1.9825 415.9744 416.4091 0.0656 -1.0000 -1.0000 4821936 1576010876.70 151.5670 60.0002 32.0000 1.9808 1.9825 415.9494 416.3848 0.0656 -1.0000 -1.0000 4821999 1576010876.80 151.5439 60.0002 32.0000 1.9801 1.9818 416.0012 416.4361 0.0656 -1.0000 -1.0000 4822077 1576010876.90 151.5439 60.0002 32.0000 1.9806 1.9823 415.8441 416.2790 0.0656 -1.0000 -1.0000 4822139 1576010877.00 151.5439 60.0002 32.0000 1.9815 1.9832 415.8672 416.3030 0.0657 -1.0000 -1.0000 4822202 1576010877.10 151.5439 60.0002 32.0000 1.9816 1.9833 415.9495 416.3855 0.0657 -1.0000 -1.0000 4822296 1576010877.20 151.5439 60.0002 32.0000 1.9803 1.9820 416.0421 416.4780 0.0657 -1.0000 -1.0000 4822358 1576010877.30 151.4750 60.0002 32.0000 1.9803 1.9820 416.0885 416.5249 0.0658 -1.0000 -1.0000 4822421 1576010877.40 151.4472 60.0002 32.0000 1.9809 1.9826 416.1080 416.5443 0.0658 -1.0000 -1.0000 4822499 1576010877.50 151.4472 60.0002 32.0000 1.9806 1.9823 416.0039 416.4394 0.0656 -1.0000 -1.0000 4822546 1576010877.60 151.4472 60.0002 32.0000 1.9808 1.9825 415.9132 416.3498 0.0659 -1.0000 -1.0000 4823046 1576010877.70 151.4472 60.0002 32.0000 1.9816 1.9833 415.8915 416.3276 0.0657 -1.0000 -1.0000 4823124 1576010877.80 151.4472 60.0002 32.0000 1.9816 1.9833 415.8808 416.3159 0.0656 -1.0000 -1.0000 4823187 1576010877.90 151.4991 60.0002 32.0000 1.9816 1.9833 416.0727 416.5078 0.0656 -1.0000 -1.0000 4823249 1576010878.00 151.5306 60.0002 32.0000 1.9811 1.9828 416.1198 416.5561 0.0658 -1.0000 -1.0000 4823311 1576010878.10 151.5306 60.0002 32.0000 1.9816 1.9833 416.1316 416.5683 0.0658 -1.0000 -1.0000 4823374 1576010878.20 151.5306 60.0002 32.0000 1.9812 1.9829 416.0138 416.4490 0.0654 -1.0000 -1.0000 4823561 1576010878.30 151.5306 60.0002 32.0000 1.9818 1.9835 415.8155 416.2496 0.0656 -1.0000 -1.0000 4823624 1576010878.40 151.5307 60.0002 32.0000 1.9819 1.9837 415.9231 416.3588 0.0658 -1.0000 -1.0000 4823686 1576010878.50 151.5329 60.0002 32.0000 1.9815 1.9832 415.9088 416.3430 0.0655 -1.0000 -1.0000 4823764 1576010878.60 151.5329 60.0002 32.0000 1.9805 1.9823 415.9435 416.3797 0.0657 -1.0000 -1.0000 4823827 1576010878.70 151.5329 60.0002 32.0000 1.9805 1.9822 416.0301 416.4651 0.0656 -1.0000 -1.0000 4824014 1576010878.80 151.5329 60.0002 32.0000 1.9804 1.9821 416.0547 416.4904 0.0657 -1.0000 -1.0000 4824093 1576010878.90 151.5329 60.0002 32.0000 1.9812 1.9829 415.8734 416.3094 0.0658 -1.0000 -1.0000 4824155 1576010879.00 151.5491 60.0002 32.0000 1.9821 1.9838 415.9837 416.4201 0.0658 -1.0000 -1.0000 4824218 1576010879.10 151.5586 60.0002 32.0000 1.9807 1.9824 416.0017 416.4371 0.0656 -1.0000 -1.0000 4824296 1576010879.20 151.5586 60.0002 32.0000 1.9801 1.9818 416.0463 416.4816 0.0657 -1.0000 -1.0000 4824530 1576010879.30 151.5586 60.0002 32.0000 1.9798 1.9815 416.0634 416.4979 0.0655 -1.0000 -1.0000 4824593 1576010879.40 151.5586 60.0002 32.0000 1.9802 1.9820 416.0002 416.4346 0.0655 -1.0000 -1.0000 4824655 1576010879.50 151.5586 60.0002 32.0000 1.9806 1.9823 415.9402 416.3752 0.0656 -1.0000 -1.0000 4824718 1576010879.60 151.4033 60.0003 32.0000 1.9809 1.9826 415.8542 416.2888 0.0656 -1.0000 -1.0000 4824780 1576010879.70 151.4033 60.0003 32.0000 1.9816 1.9833 415.8644 416.2992 0.0656 -1.0000 -1.0000 4825171 1576010879.80 151.4033 60.0003 32.0000 1.9812 1.9829 415.8555 416.2899 0.0655 -1.0000 -1.0000 4825233 1576010879.90 151.4033 60.0003 32.0000 1.9809 1.9826 415.8957 416.3307 0.0656 -1.0000 -1.0000 4825296 1576010880.00 151.4033 60.0003 32.0000 1.9809 1.9826 416.0442 416.4786 0.0655 -1.0000 -1.0000 4825358 1576010880.10 151.4019 60.0003 32.0000 1.9807 1.9824 416.0425 416.4767 0.0655 -1.0000 -1.0000 4825421 1576010880.20 151.4015 60.0003 32.0000 1.9806 1.9823 415.8787 416.3119 0.0654 -1.0000 -1.0000 4826014 1576010880.30 151.4015 60.0003 32.0000 1.9810 1.9827 415.8373 416.2717 0.0656 -1.0000 -1.0000 4826077 1576010880.40 151.4015 60.0003 32.0000 1.9810 1.9827 415.8447 416.2792 0.0655 -1.0000 -1.0000 4826155 1576010880.50 151.4015 60.0003 32.0000 1.9812 1.9829 415.9730 416.4066 0.0654 -1.0000 -1.0000 4826233 1576010880.60 151.4084 60.0003 32.0000 1.9806 1.9823 416.0043 416.4391 0.0656 -1.0000 -1.0000 4826296 1576010880.70 151.4653 60.0003 32.0000 1.9797 1.9814 416.1021 416.5372 0.0656 -1.0000 -1.0000 4826358 1576010880.80 151.4653 60.0003 32.0000 1.9802 1.9819 416.1308 416.5651 0.0655 -1.0000 -1.0000 4826421 1576010880.90 151.4653 60.0003 32.0000 1.9807 1.9824 416.0549 416.4902 0.0656 -1.0000 -1.0000 4826483 1576010881.00 151.4653 60.0003 32.0000 1.9811 1.9828 415.9066 416.3413 0.0656 -1.0000 -1.0000 4826546 1576010881.10 151.4653 60.0003 32.0000 1.9811 1.9828 415.8787 416.3138 0.0656 -1.0000 -1.0000 4826624 1576010881.20 151.5596 60.0003 32.0000 1.9815 1.9832 415.8520 416.2861 0.0655 -1.0000 -1.0000 4826764 1576010881.30 151.5596 60.0003 32.0000 1.9809 1.9826 415.9099 416.3445 0.0656 -1.0000 -1.0000 4826843 1576010881.40 151.5596 60.0003 32.0000 1.9802 1.9819 416.0780 416.5125 0.0655 -1.0000 -1.0000 4826905 1576010881.50 151.5596 60.0003 32.0000 1.9801 1.9818 416.0384 416.4727 0.0655 -1.0000 -1.0000 4826968 1576010881.60 151.5596 60.0003 32.0000 1.9804 1.9821 415.9273 416.3616 0.0655 -1.0000 -1.0000 4827030 1576010881.70 151.5596 60.0003 32.0000 1.9811 1.9828 415.8519 416.2853 0.0653 -1.0000 -1.0000 4827108 1576010881.80 151.5077 60.0003 32.0000 1.9811 1.9828 415.7880 416.2204 0.0653 -1.0000 -1.0000 4827171 1576010881.90 151.4784 60.0003 32.0000 1.9810 1.9827 415.8121 416.2463 0.0655 -1.0000 -1.0000 4827249 1576010882.00 151.4784 60.0003 32.0000 1.9802 1.9819 415.9358 416.3698 0.0655 -1.0000 -1.0000 4827311 1576010882.10 151.4784 60.0003 32.0000 1.9796 1.9813 416.0558 416.4908 0.0656 -1.0000 -1.0000 4827374 1576010882.20 151.4784 60.0003 32.0000 1.9809 1.9826 416.0037 416.4376 0.0654 -1.0000 -1.0000 4827436 1576010882.30 151.4784 60.0003 32.0000 1.9811 1.9828 416.0032 416.4371 0.0654 -1.0000 -1.0000 4827546 1576010882.40 151.4784 60.0003 32.0000 1.9813 1.9830 415.9964 416.4312 0.0656 -1.0000 -1.0000 4827608 1576010882.50 151.4784 60.0003 32.0000 1.9816 1.9833 415.9542 416.3896 0.0655 -1.0000 -1.0000 4827671 1576010882.60 151.4784 60.0003 32.0000 1.9806 1.9823 416.0659 416.4992 0.0654 -1.0000 -1.0000 4827733 1576010882.70 151.4784 60.0003 32.0000 1.9812 1.9829 416.1637 416.5973 0.0654 -1.0000 -1.0000 4827796 1576010882.80 151.4781 60.0003 32.0000 1.9807 1.9824 416.0984 416.5326 0.0656 -1.0000 -1.0000 4828030 1576010882.90 151.4713 60.0003 32.0000 1.9811 1.9828 416.0270 416.4612 0.0654 -1.0000 -1.0000 4828093 1576010883.00 151.4713 60.0003 32.0000 1.9811 1.9828 415.9898 416.4226 0.0653 -1.0000 -1.0000 4828155 1576010883.10 151.4713 60.0003 32.0000 1.9813 1.9830 415.9411 416.3744 0.0654 -1.0000 -1.0000 4828233 1576010883.20 151.4713 60.0003 32.0000 1.9820 1.9837 415.9047 416.3381 0.0653 -1.0000 -1.0000 4828296 1576010883.30 151.4713 60.0003 32.0000 1.9814 1.9831 415.9393 416.3722 0.0653 -1.0000 -1.0000 4828764 1576010883.40 151.4750 60.0003 32.0000 1.9813 1.9830 415.8979 416.3312 0.0654 -1.0000 -1.0000 4828827 1576010883.50 151.5045 60.0003 32.0000 1.9814 1.9831 415.9479 416.3817 0.0655 -1.0000 -1.0000 4828905 1576010883.60 151.5045 60.0003 32.0000 1.9807 1.9824 416.0878 416.5217 0.0654 -1.0000 -1.0000 4828968 1576010883.70 151.5045 60.0003 32.0000 1.9798 1.9815 415.9293 416.3630 0.0654 -1.0000 -1.0000 4829046 1576010883.80 151.5045 60.0003 32.0000 1.9801 1.9818 415.8659 416.3000 0.0655 -1.0000 -1.0000 4829108 1576010883.90 151.5045 60.0003 32.0000 1.9814 1.9831 415.8557 416.2887 0.0652 -1.0000 -1.0000 4829171 1576010884.00 151.5045 60.0003 32.0000 1.9811 1.9828 415.8467 416.2811 0.0655 -1.0000 -1.0000 4829233 1576010884.10 151.4447 60.0003 32.0000 1.9804 1.9821 415.9385 416.3722 0.0654 -1.0000 -1.0000 4829296 1576010884.20 151.4447 60.0003 32.0000 1.9798 1.9815 415.9272 416.3606 0.0654 -1.0000 -1.0000 4829374 1576010884.30 151.4447 60.0003 32.0000 1.9798 1.9815 415.9861 416.4194 0.0653 -1.0000 -1.0000 4829561 1576010884.40 151.4447 60.0003 32.0000 1.9796 1.9813 416.0102 416.4435 0.0653 -1.0000 -1.0000 4829624 1576010884.50 151.4447 60.0003 32.0000 1.9806 1.9823 415.9526 416.3855 0.0653 -1.0000 -1.0000 4829686 1576010884.60 151.4197 60.0001 32.0000 1.9812 1.9829 415.9545 416.3882 0.0653 -1.0000 -1.0000 4829749 1576010884.70 151.4197 60.0001 32.0000 1.9812 1.9829 415.9544 416.3863 0.0652 -1.0000 -1.0000 4829811 1576010884.80 151.4197 60.0001 32.0000 1.9815 1.9832 415.9703 416.4032 0.0653 -1.0000 -1.0000 4830030 1576010884.90 151.4197 60.0001 32.0000 1.9810 1.9827 416.0437 416.4766 0.0653 -1.0000 -1.0000 4830093 1576010885.00 151.4197 60.0001 32.0000 1.9812 1.9829 415.9594 416.3926 0.0653 -1.0000 -1.0000 4830155 1576010885.10 151.4571 60.0001 32.0000 1.9808 1.9825 415.9638 416.3968 0.0654 -1.0000 -1.0000 4830218 1576010885.20 151.5098 60.0001 32.0000 1.9812 1.9829 415.8401 416.2731 0.0653 -1.0000 -1.0000 4830280 1576010885.30 151.5098 60.0001 32.0000 1.9814 1.9831 415.8930 416.3257 0.0651 -1.0000 -1.0000 4830561 1576010885.40 151.5098 60.0001 32.0000 1.9812 1.9829 415.9414 416.3742 0.0653 -1.0000 -1.0000 4830639 1576010885.50 151.5098 60.0001 32.0000 1.9810 1.9827 415.9984 416.4311 0.0653 -1.0000 -1.0000 4830702 1576010885.60 151.5098 60.0001 32.0000 1.9804 1.9821 416.0953 416.5280 0.0652 -1.0000 -1.0000 4830764 1576010885.70 151.5253 60.0001 32.0000 1.9802 1.9819 416.0261 416.4590 0.0654 -1.0000 -1.0000 4830843 1576010885.80 151.5253 60.0001 32.0000 1.9799 1.9816 416.0197 416.4527 0.0652 -1.0000 -1.0000 4830905 1576010885.90 151.5253 60.0001 32.0000 1.9808 1.9825 415.8961 416.3286 0.0653 -1.0000 -1.0000 4831296 1576010886.00 151.5253 60.0001 32.0000 1.9815 1.9832 415.8987 416.3309 0.0652 -1.0000 -1.0000 4831358 1576010886.10 151.5253 60.0001 32.0000 1.9815 1.9832 415.8709 416.3035 0.0653 -1.0000 -1.0000 4831421 1576010886.20 151.5253 60.0001 32.0000 1.9801 1.9818 415.9705 416.4037 0.0653 -1.0000 -1.0000 4831484 1576010886.30 151.3550 60.0001 32.0000 1.9804 1.9821 416.0492 416.4816 0.0652 -1.0000 -1.0000 4831546 1576010886.40 151.3550 60.0001 32.0000 1.9808 1.9825 416.0457 416.4779 0.0652 -1.0000 -1.0000 4831780 1576010886.50 151.3550 60.0001 32.0000 1.9801 1.9818 416.0389 416.4713 0.0652 -1.0000 -1.0000 4831843 1576010886.60 151.3550 60.0001 32.0000 1.9806 1.9823 415.9240 416.3575 0.0654 -1.0000 -1.0000 4831905 1576010886.70 151.3550 60.0001 32.0000 1.9813 1.9830 415.7737 416.2064 0.0653 -1.0000 -1.0000 4831968 1576010886.80 151.4949 60.0001 32.0000 1.9814 1.9831 415.8766 416.3090 0.0652 -1.0000 -1.0000 4832046 1576010886.90 151.5175 60.0001 32.0000 1.9816 1.9833 415.8686 416.3018 0.0654 -1.0000 -1.0000 4832483 1576010887.00 151.5175 60.0001 32.0000 1.9815 1.9832 416.0168 416.4482 0.0652 -1.0000 -1.0000 4832546 1576010887.10 151.5175 60.0001 32.0000 1.9815 1.9832 416.0902 416.5236 0.0653 -1.0000 -1.0000 4832624 1576010887.20 151.5175 60.0001 32.0000 1.9809 1.9826 415.9832 416.4157 0.0652 -1.0000 -1.0000 4832687 1576010887.30 151.5175 60.0001 32.0000 1.9813 1.9830 415.8598 416.2922 0.0652 -1.0000 -1.0000 4832749 1576010887.40 151.5623 60.0001 32.0000 1.9821 1.9838 415.9278 416.3603 0.0653 -1.0000 -1.0000 4833280 1576010887.50 151.5623 60.0001 32.0000 1.9816 1.9833 415.9890 416.4216 0.0652 -1.0000 -1.0000 4833343 1576010887.60 151.5623 60.0001 32.0000 1.9805 1.9822 416.1021 416.5344 0.0652 -1.0000 -1.0000 4833405 1576010887.70 151.5623 60.0001 32.0000 1.9803 1.9820 416.0560 416.4889 0.0652 -1.0000 -1.0000 4833484 1576010887.80 151.5623 60.0001 32.0000 1.9808 1.9825 416.0040 416.4365 0.0653 -1.0000 -1.0000 4833546 1576010887.90 151.5071 60.0001 32.0000 1.9815 1.9832 415.9082 416.3409 0.0653 -1.0000 -1.0000 4833764 1576010888.00 151.5071 60.0001 32.0000 1.9817 1.9834 415.8278 416.2598 0.0652 -1.0000 -1.0000 4833827 1576010888.10 151.5071 60.0001 32.0000 1.9808 1.9825 415.8509 416.2831 0.0652 -1.0000 -1.0000 4833889 1576010888.20 151.5071 60.0001 32.0000 1.9808 1.9825 416.0330 416.4660 0.0653 -1.0000 -1.0000 4833968 1576010888.30 151.5071 60.0001 32.0000 1.9806 1.9823 416.0360 416.4692 0.0653 -1.0000 -1.0000 4834030 1576010888.40 151.5071 60.0001 32.0000 1.9803 1.9820 416.0878 416.5208 0.0653 -1.0000 -1.0000 4834093 1576010888.50 151.4649 60.0001 32.0000 1.9811 1.9828 416.0001 416.4330 0.0652 -1.0000 -1.0000 4834171 1576010888.60 151.4649 60.0001 32.0000 1.9812 1.9829 415.9356 416.3679 0.0652 -1.0000 -1.0000 4834218 1576010888.70 151.4649 60.0001 32.0000 1.9812 1.9829 415.8976 416.3316 0.0654 -1.0000 -1.0000 4834296 1576010888.80 151.4649 60.0001 32.0000 1.9811 1.9828 415.9320 416.3650 0.0654 -1.0000 -1.0000 4834358 1576010888.90 151.4649 60.0001 32.0000 1.9806 1.9823 415.9778 416.4108 0.0653 -1.0000 -1.0000 4834421 1576010889.00 151.4649 60.0001 32.0000 1.9809 1.9826 416.0077 416.4408 0.0653 -1.0000 -1.0000 4834483 1576010889.10 151.5747 60.0002 32.0000 1.9809 1.9826 416.0547 416.4875 0.0653 -1.0000 -1.0000 4834561 1576010889.20 151.5747 60.0002 32.0000 1.9817 1.9834 415.9318 416.3643 0.0652 -1.0000 -1.0000 4834624 1576010889.30 151.5747 60.0002 32.0000 1.9816 1.9833 415.9823 416.4145 0.0653 -1.0000 -1.0000 4834687 1576010889.40 151.5747 60.0002 32.0000 1.9805 1.9822 415.9746 416.4081 0.0654 -1.0000 -1.0000 4834749 1576010889.50 151.5747 60.0002 32.0000 1.9805 1.9822 416.0660 416.4994 0.0654 -1.0000 -1.0000 4835296 1576010889.60 151.5747 60.0002 32.0000 1.9804 1.9821 416.0685 416.5015 0.0653 -1.0000 -1.0000 4835358 1576010889.70 151.5747 60.0002 32.0000 1.9810 1.9827 415.9947 416.4273 0.0652 -1.0000 -1.0000 4835421 1576010889.80 151.5747 60.0002 32.0000 1.9809 1.9826 415.9250 416.3575 0.0652 -1.0000 -1.0000 4835484 1576010889.90 151.5747 60.0002 32.0000 1.9818 1.9835 415.9120 416.3454 0.0654 -1.0000 -1.0000 4835561 1576010890.00 151.5747 60.0002 32.0000 1.9817 1.9834 415.9605 416.3943 0.0654 -1.0000 -1.0000 4835624 1576010890.10 151.5747 60.0002 32.0000 1.9811 1.9828 416.0449 416.4783 0.0654 -1.0000 -1.0000 4835686 1576010890.20 151.5747 60.0002 32.0000 1.9806 1.9823 416.1255 416.5585 0.0652 -1.0000 -1.0000 4835764 1576010890.30 151.5309 60.0002 32.0000 1.9807 1.9824 416.0671 416.5003 0.0654 -1.0000 -1.0000 4835827 1576010890.40 151.5309 60.0002 32.0000 1.9806 1.9823 416.0184 416.4517 0.0653 -1.0000 -1.0000 4835889 1576010890.50 151.5309 60.0002 32.0000 1.9813 1.9830 415.9605 416.3929 0.0652 -1.0000 -1.0000 4836124 1576010890.60 151.5309 60.0002 32.0000 1.9805 1.9822 415.9715 416.4037 0.0652 -1.0000 -1.0000 4836186 1576010890.70 151.5309 60.0002 32.0000 1.9803 1.9820 415.9900 416.4220 0.0652 -1.0000 -1.0000 4836249 1576010890.80 151.5309 60.0002 32.0000 1.9805 1.9822 416.1020 416.5351 0.0653 -1.0000 -1.0000 4836327 1576010890.90 151.4774 60.0002 32.0000 1.9818 1.9835 416.0118 416.4441 0.0652 -1.0000 -1.0000 4836389 1576010891.00 151.4551 60.0002 32.0000 1.9817 1.9833 415.8939 416.3263 0.0652 -1.0000 -1.0000 4836561 1576010891.10 151.4551 60.0002 32.0000 1.9814 1.9831 415.9072 416.3398 0.0653 -1.0000 -1.0000 4836639 1576010891.20 151.4551 60.0002 32.0000 1.9811 1.9828 415.9943 416.4273 0.0653 -1.0000 -1.0000 4836702 1576010891.30 151.4551 60.0002 32.0000 1.9807 1.9824 416.1172 416.5496 0.0652 -1.0000 -1.0000 4836764 1576010891.40 151.4551 60.0002 32.0000 1.9805 1.9822 416.1628 416.5965 0.0654 -1.0000 -1.0000 4836843 1576010891.50 151.4551 60.0002 32.0000 1.9803 1.9820 416.1207 416.5536 0.0652 -1.0000 -1.0000 4836905 1576010891.60 151.4551 60.0002 32.0000 1.9811 1.9828 415.9639 416.3965 0.0653 -1.0000 -1.0000 4836968 1576010891.70 151.4551 60.0002 32.0000 1.9812 1.9829 416.0121 416.4454 0.0654 -1.0000 -1.0000 4837046 1576010891.80 151.4551 60.0002 32.0000 1.9810 1.9827 416.0183 416.4516 0.0654 -1.0000 -1.0000 4837108 1576010891.90 151.4551 60.0002 32.0000 1.9800 1.9817 416.1813 416.6147 0.0653 -1.0000 -1.0000 4837187 1576010892.00 151.5036 60.0002 32.0000 1.9810 1.9827 416.1014 416.5340 0.0652 -1.0000 -1.0000 4837608 1576010892.10 151.5036 60.0002 32.0000 1.9817 1.9834 415.8740 416.3072 0.0654 -1.0000 -1.0000 4837686 1576010892.20 151.5036 60.0002 32.0000 1.9814 1.9831 415.9638 416.3971 0.0653 -1.0000 -1.0000 4837749 1576010892.30 151.5036 60.0002 32.0000 1.9817 1.9834 415.9104 416.3438 0.0654 -1.0000 -1.0000 4837811 1576010892.40 151.5036 60.0002 32.0000 1.9802 1.9819 415.9165 416.3500 0.0653 -1.0000 -1.0000 4837874 1576010892.50 151.5036 60.0002 32.0000 1.9810 1.9827 416.0544 416.4874 0.0653 -1.0000 -1.0000 4838077 1576010892.60 151.5600 60.0002 32.0000 1.9805 1.9822 416.1304 416.5633 0.0652 -1.0000 -1.0000 4838139 1576010892.70 151.5600 60.0002 32.0000 1.9800 1.9817 416.0652 416.4995 0.0654 -1.0000 -1.0000 4838202 1576010892.80 151.5600 60.0002 32.0000 1.9806 1.9823 416.0370 416.4705 0.0654 -1.0000 -1.0000 4838264 1576010892.90 151.5600 60.0002 32.0000 1.9818 1.9835 415.9345 416.3684 0.0655 -1.0000 -1.0000 4838327 1576010893.00 151.5600 60.0002 32.0000 1.9816 1.9833 415.9720 416.4064 0.0655 -1.0000 -1.0000 4838389 1576010893.10 151.5234 60.0002 32.0000 1.9814 1.9831 415.9714 416.4043 0.0653 -1.0000 -1.0000 4838468 1576010893.20 151.4651 60.0002 32.0000 1.9806 1.9823 416.0931 416.5263 0.0654 -1.0000 -1.0000 4838530 1576010893.30 151.4651 60.0002 32.0000 1.9806 1.9823 416.0763 416.5100 0.0654 -1.0000 -1.0000 4838593 1576010893.40 151.4651 60.0002 32.0000 1.9813 1.9830 415.9668 416.3991 0.0652 -1.0000 -1.0000 4838671 1576010893.50 151.4651 60.0002 32.0000 1.9807 1.9824 415.9628 416.3967 0.0655 -1.0000 -1.0000 4838733 1576010893.60 151.4651 60.0002 32.0000 1.9807 1.9824 415.9360 416.3701 0.0654 -1.0000 -1.0000 4838796 1576010893.70 151.4870 60.0002 32.0000 1.9817 1.9834 415.8518 416.2853 0.0653 -1.0000 -1.0000 4838874 1576010893.80 151.4870 60.0002 32.0000 1.9809 1.9826 415.9678 416.4005 0.0653 -1.0000 -1.0000 4838936 1576010893.90 151.4870 60.0002 32.0000 1.9810 1.9827 416.0076 416.4413 0.0654 -1.0000 -1.0000 4839014 1576010894.00 151.4870 60.0002 32.0000 1.9807 1.9824 416.1127 416.5465 0.0654 -1.0000 -1.0000 4839077 1576010894.10 151.4870 60.0002 32.0000 1.9819 1.9836 415.9588 416.3931 0.0654 -1.0000 -1.0000 4839358 1576010894.20 151.5382 60.0002 32.0000 1.9814 1.9831 415.9429 416.3762 0.0654 -1.0000 -1.0000 4839421 1576010894.30 151.5382 60.0002 32.0000 1.9811 1.9828 415.9728 416.4064 0.0654 -1.0000 -1.0000 4839484 1576010894.40 151.5382 60.0002 32.0000 1.9808 1.9825 416.1052 416.5400 0.0654 -1.0000 -1.0000 4839546 1576010894.50 151.5382 60.0002 32.0000 1.9807 1.9824 415.9770 416.4101 0.0654 -1.0000 -1.0000 4839624 1576010894.60 151.5382 60.0002 32.0000 1.9804 1.9821 416.1254 416.5592 0.0654 -1.0000 -1.0000 4840061 1576010894.70 151.5378 60.0001 32.0000 1.9805 1.9822 416.0825 416.5177 0.0656 -1.0000 -1.0000 4840124 1576010894.80 151.5351 59.9994 32.0000 1.9815 1.9832 415.9184 416.3526 0.0655 -1.0000 -1.0000 4840202 1576010894.90 151.5351 59.9994 32.0000 1.9815 1.9832 415.9032 416.3375 0.0655 -1.0000 -1.0000 4840264 1576010895.00 151.5351 59.9994 32.0000 1.9812 1.9829 415.8111 416.2453 0.0655 -1.0000 -1.0000 4840327 1576010895.10 151.5351 59.9994 32.0000 1.9810 1.9827 415.9826 416.4171 0.0655 -1.0000 -1.0000 4840811 1576010895.20 151.5351 59.9994 32.0000 1.9807 1.9824 416.0369 416.4713 0.0655 -1.0000 -1.0000 4840874 1576010895.30 151.5321 59.9994 32.0000 1.9813 1.9830 415.9928 416.4269 0.0655 -1.0000 -1.0000 4840936 1576010895.40 151.4832 59.9994 32.0000 1.9815 1.9832 415.8890 416.3231 0.0655 -1.0000 -1.0000 4840999 1576010895.50 151.4832 59.9994 32.0000 1.9809 1.9826 415.9897 416.4241 0.0655 -1.0000 -1.0000 4841061 1576010895.60 151.4832 59.9994 32.0000 1.9809 1.9826 416.0555 416.4904 0.0656 -1.0000 -1.0000 4841296 1576010895.70 151.4832 59.9994 32.0000 1.9806 1.9823 416.0803 416.5155 0.0656 -1.0000 -1.0000 4841358 1576010895.80 151.4832 59.9994 32.0000 1.9808 1.9825 416.0664 416.5004 0.0655 -1.0000 -1.0000 4841421 1576010895.90 151.4895 59.9994 32.0000 1.9804 1.9821 415.9747 416.4087 0.0654 -1.0000 -1.0000 4841499 1576010896.00 151.4895 59.9994 32.0000 1.9814 1.9831 415.8612 416.2954 0.0655 -1.0000 -1.0000 4841561 1576010896.10 151.4895 59.9994 32.0000 1.9818 1.9835 415.8466 416.2800 0.0654 -1.0000 -1.0000 4841624 1576010896.20 151.4895 59.9994 32.0000 1.9810 1.9827 415.9182 416.3520 0.0655 -1.0000 -1.0000 4841811 1576010896.30 151.4895 59.9994 32.0000 1.9811 1.9828 416.0380 416.4717 0.0654 -1.0000 -1.0000 4841874 1576010896.40 151.4895 59.9994 32.0000 1.9814 1.9831 416.1162 416.5513 0.0656 -1.0000 -1.0000 4841936 1576010896.50 151.4913 59.9994 32.0000 1.9807 1.9824 415.9728 416.4078 0.0656 -1.0000 -1.0000 4842014 1576010896.60 151.4913 59.9994 32.0000 1.9813 1.9831 415.8899 416.3246 0.0655 -1.0000 -1.0000 4842077 1576010896.70 151.4913 59.9994 32.0000 1.9808 1.9825 415.9220 416.3557 0.0654 -1.0000 -1.0000 4842296 1576010896.80 151.4913 59.9994 32.0000 1.9810 1.9827 416.0418 416.4759 0.0655 -1.0000 -1.0000 4842374 1576010896.90 151.4913 59.9994 32.0000 1.9812 1.9829 416.0764 416.5107 0.0654 -1.0000 -1.0000 4842436 1576010897.00 151.5174 59.9994 32.0000 1.9807 1.9824 416.1253 416.5598 0.0655 -1.0000 -1.0000 4842499 1576010897.10 151.5592 59.9994 32.0000 1.9800 1.9817 415.9991 416.4340 0.0656 -1.0000 -1.0000 4842577 1576010897.20 151.5592 59.9994 32.0000 1.9807 1.9824 415.9980 416.4319 0.0654 -1.0000 -1.0000 4842796 1576010897.30 151.5592 59.9994 32.0000 1.9813 1.9830 415.9322 416.3669 0.0656 -1.0000 -1.0000 4842874 1576010897.40 151.5592 59.9994 32.0000 1.9818 1.9835 415.9836 416.4170 0.0654 -1.0000 -1.0000 4842936 1576010897.50 151.5592 59.9994 32.0000 1.9802 1.9819 416.0220 416.4557 0.0654 -1.0000 -1.0000 4842999 1576010897.60 151.5663 59.9994 32.0000 1.9803 1.9820 416.0744 416.5078 0.0653 -1.0000 -1.0000 4843061 1576010897.70 151.5663 59.9994 32.0000 1.9814 1.9831 416.0115 416.4455 0.0655 -1.0000 -1.0000 4843624 1576010897.80 151.5663 59.9994 32.0000 1.9816 1.9833 415.9134 416.3470 0.0654 -1.0000 -1.0000 4843686 1576010897.90 151.5663 59.9994 32.0000 1.9814 1.9831 415.8965 416.3300 0.0654 -1.0000 -1.0000 4843749 1576010898.00 151.5663 59.9994 32.0000 1.9810 1.9827 415.8811 416.3154 0.0655 -1.0000 -1.0000 4843811 1576010898.10 151.4718 59.9994 32.0000 1.9806 1.9823 416.0674 416.5013 0.0654 -1.0000 -1.0000 4843889 1576010898.20 151.4718 59.9994 32.0000 1.9801 1.9818 416.0114 416.4449 0.0654 -1.0000 -1.0000 4843952 1576010898.30 151.4718 59.9994 32.0000 1.9807 1.9824 415.9879 416.4215 0.0654 -1.0000 -1.0000 4844030 1576010898.40 151.4718 59.9994 32.0000 1.9810 1.9827 416.0183 416.4513 0.0653 -1.0000 -1.0000 4844093 1576010898.50 151.4718 59.9994 32.0000 1.9813 1.9830 415.8767 416.3102 0.0654 -1.0000 -1.0000 4844171 1576010898.60 151.4747 59.9994 32.0000 1.9814 1.9831 415.9287 416.3618 0.0653 -1.0000 -1.0000 4844233 1576010898.70 151.4824 59.9994 32.0000 1.9811 1.9828 416.0267 416.4604 0.0654 -1.0000 -1.0000 4844296 1576010898.80 151.4824 59.9994 32.0000 1.9806 1.9823 416.1251 416.5593 0.0654 -1.0000 -1.0000 4844358 1576010898.90 151.4824 59.9994 32.0000 1.9803 1.9820 415.9776 416.4105 0.0654 -1.0000 -1.0000 4844421 1576010899.00 151.4824 59.9994 32.0000 1.9812 1.9829 415.8968 416.3290 0.0652 -1.0000 -1.0000 4844499 1576010899.10 151.4824 59.9994 32.0000 1.9817 1.9834 415.8190 416.2524 0.0654 -1.0000 -1.0000 4844561 1576010899.20 151.5327 59.9992 32.0000 1.9811 1.9828 415.9684 416.4025 0.0654 -1.0000 -1.0000 4844811 1576010899.30 151.5419 59.9991 32.0000 1.9806 1.9823 415.9869 416.4199 0.0653 -1.0000 -1.0000 4844874 1576010899.40 151.5419 59.9991 32.0000 1.9802 1.9819 416.1332 416.5653 0.0652 -1.0000 -1.0000 4844936 1576010899.50 151.5419 59.9991 32.0000 1.9813 1.9830 416.0748 416.5086 0.0654 -1.0000 -1.0000 4844999 1576010899.60 151.5419 59.9991 32.0000 1.9808 1.9825 416.0730 416.5056 0.0651 -1.0000 -1.0000 4845061 1576010899.70 151.5419 59.9991 32.0000 1.9807 1.9824 415.9823 416.4149 0.0652 -1.0000 -1.0000 4845139 1576010899.80 151.5419 59.9991 32.0000 1.9812 1.9829 415.9433 416.3759 0.0653 -1.0000 -1.0000 4845311 1576010899.90 151.5419 59.9991 32.0000 1.9817 1.9834 415.9897 416.4231 0.0654 -1.0000 -1.0000 4845389 1576010900.00 151.5419 59.9991 32.0000 1.9805 1.9822 416.0123 416.4456 0.0653 -1.0000 -1.0000 4845452 1576010900.10 151.5419 59.9991 32.0000 1.9803 1.9820 416.0314 416.4635 0.0653 -1.0000 -1.0000 4845514 1576010900.20 151.5419 59.9991 32.0000 1.9804 1.9821 416.0426 416.4738 0.0650 -1.0000 -1.0000 4845593 1576010900.30 151.5419 59.9991 32.0000 1.9803 1.9820 416.0340 416.4662 0.0652 -1.0000 -1.0000 4845655 1576010900.40 151.5419 59.9991 32.0000 1.9809 1.9826 415.9904 416.4227 0.0653 -1.0000 -1.0000 4845718 1576010900.50 151.5413 59.9991 32.0000 1.9811 1.9828 415.8573 416.2897 0.0652 -1.0000 -1.0000 4845780 1576010900.60 151.4540 59.9991 32.0000 1.9811 1.9828 415.8359 416.2683 0.0653 -1.0000 -1.0000 4845843 1576010900.70 151.4540 59.9991 32.0000 1.9808 1.9825 415.9390 416.3714 0.0653 -1.0000 -1.0000 4845905 1576010900.80 151.4540 59.9991 32.0000 1.9803 1.9820 415.9389 416.3718 0.0652 -1.0000 -1.0000 4846468 1576010900.90 151.4540 59.9991 32.0000 1.9799 1.9816 416.0110 416.4438 0.0653 -1.0000 -1.0000 4846530 1576010901.00 151.4540 59.9991 32.0000 1.9808 1.9825 415.9008 416.3327 0.0651 -1.0000 -1.0000 4846593 1576010901.10 151.5084 59.9991 32.0000 1.9815 1.9832 415.8607 416.2935 0.0653 -1.0000 -1.0000 4846671 1576010901.20 151.5084 59.9991 32.0000 1.9822 1.9839 415.9019 416.3350 0.0653 -1.0000 -1.0000 4846733 1576010901.30 151.5084 59.9991 32.0000 1.9812 1.9829 415.9886 416.4221 0.0654 -1.0000 -1.0000 4846796 1576010901.40 151.5084 59.9991 32.0000 1.9800 1.9817 416.1024 416.5347 0.0651 -1.0000 -1.0000 4846858 1576010901.50 151.5084 59.9991 32.0000 1.9810 1.9827 416.0665 416.4988 0.0652 -1.0000 -1.0000 4846921 1576010901.60 151.5066 59.9991 32.0000 1.9805 1.9822 416.0697 416.5027 0.0653 -1.0000 -1.0000 4846984 1576010901.70 151.5005 59.9991 32.0000 1.9806 1.9823 415.9579 416.3897 0.0651 -1.0000 -1.0000 4847061 1576010901.80 151.5005 59.9991 32.0000 1.9817 1.9834 415.8497 416.2816 0.0652 -1.0000 -1.0000 4847296 1576010901.90 151.5005 59.9991 32.0000 1.9820 1.9836 415.8482 416.2799 0.0651 -1.0000 -1.0000 4847374 1576010902.00 151.5005 59.9991 32.0000 1.9808 1.9825 415.8621 416.2942 0.0652 -1.0000 -1.0000 4847436 1576010902.10 151.5005 59.9991 32.0000 1.9803 1.9820 416.0655 416.4973 0.0651 -1.0000 -1.0000 4847499 1576010902.20 151.4719 59.9991 32.0000 1.9806 1.9822 416.0144 416.4462 0.0651 -1.0000 -1.0000 4847577 1576010902.30 151.4237 59.9991 32.0000 1.9817 1.9834 415.9655 416.3972 0.0651 -1.0000 -1.0000 4847796 1576010902.40 151.4237 59.9991 32.0000 1.9814 1.9831 415.9049 416.3359 0.0651 -1.0000 -1.0000 4847858 1576010902.50 151.4237 59.9991 32.0000 1.9811 1.9828 415.8688 416.2990 0.0650 -1.0000 -1.0000 4847936 1576010902.60 151.4237 59.9991 32.0000 1.9807 1.9824 415.9953 416.4280 0.0653 -1.0000 -1.0000 4847999 1576010902.70 151.4237 59.9991 32.0000 1.9809 1.9826 416.0193 416.4514 0.0651 -1.0000 -1.0000 4848061 1576010902.80 151.4923 59.9991 32.0000 1.9807 1.9824 416.0493 416.4807 0.0651 -1.0000 -1.0000 4848561 1576010902.90 151.4997 59.9991 32.0000 1.9801 1.9818 415.9352 416.3674 0.0652 -1.0000 -1.0000 4848624 1576010903.00 151.4997 59.9991 32.0000 1.9813 1.9830 416.0320 416.4637 0.0650 -1.0000 -1.0000 4848687 1576010903.10 151.4997 59.9991 32.0000 1.9817 1.9834 415.9464 416.3784 0.0652 -1.0000 -1.0000 4848749 1576010903.20 151.4997 59.9991 32.0000 1.9816 1.9833 415.8883 416.3203 0.0652 -1.0000 -1.0000 4848811 1576010903.30 151.4997 59.9991 32.0000 1.9803 1.9820 416.0210 416.4536 0.0653 -1.0000 -1.0000 4848889 1576010903.40 151.5152 59.9991 32.0000 1.9806 1.9823 416.1039 416.5367 0.0652 -1.0000 -1.0000 4848952 1576010903.50 151.5152 59.9991 32.0000 1.9805 1.9822 416.1142 416.5467 0.0652 -1.0000 -1.0000 4849014 1576010903.60 151.5152 59.9991 32.0000 1.9816 1.9833 415.9709 416.4030 0.0652 -1.0000 -1.0000 4849093 1576010903.70 151.5152 59.9991 32.0000 1.9814 1.9831 415.8828 416.3155 0.0653 -1.0000 -1.0000 4849155 1576010903.80 151.5152 59.9991 32.0000 1.9816 1.9833 415.8740 416.3058 0.0652 -1.0000 -1.0000 4849218 1576010903.90 151.5152 59.9991 32.0000 1.9811 1.9828 415.9907 416.4235 0.0652 -1.0000 -1.0000 4849296 1576010904.00 151.4644 59.9991 32.0000 1.9801 1.9818 416.0763 416.5080 0.0651 -1.0000 -1.0000 4849358 1576010904.10 151.4644 59.9991 32.0000 1.9806 1.9823 416.1127 416.5449 0.0652 -1.0000 -1.0000 4849421 1576010904.20 151.4644 59.9991 32.0000 1.9814 1.9831 416.0260 416.4586 0.0652 -1.0000 -1.0000 4849499 1576010904.30 151.4644 59.9991 32.0000 1.9818 1.9835 415.9013 416.3335 0.0652 -1.0000 -1.0000 4849593 1576010904.40 151.4644 59.9991 32.0000 1.9809 1.9826 416.0080 416.4401 0.0651 -1.0000 -1.0000 4849843 1576010904.50 151.4629 59.9991 32.0000 1.9808 1.9825 416.0909 416.5236 0.0652 -1.0000 -1.0000 4849905 1576010904.60 151.4594 59.9991 32.0000 1.9804 1.9821 416.1191 416.5510 0.0652 -1.0000 -1.0000 4849983 1576010904.70 151.4594 59.9991 32.0000 1.9811 1.9828 416.0467 416.4798 0.0653 -1.0000 -1.0000 4850046 1576010904.80 151.4594 59.9991 32.0000 1.9814 1.9831 416.0131 416.4444 0.0650 -1.0000 -1.0000 4850108 1576010904.90 151.4594 59.9991 32.0000 1.9817 1.9833 415.9169 416.3474 0.0650 -1.0000 -1.0000 4850171 1576010905.00 151.4594 59.9991 32.0000 1.9813 1.9830 415.8943 416.3267 0.0653 -1.0000 -1.0000 4850233 1576010905.10 151.5895 59.9990 32.0000 1.9820 1.9837 415.8677 416.2998 0.0652 -1.0000 -1.0000 4850311 1576010905.20 151.5895 59.9990 32.0000 1.9820 1.9837 415.9992 416.4313 0.0651 -1.0000 -1.0000 4850374 1576010905.30 151.5895 59.9990 32.0000 1.9821 1.9838 415.9990 416.4318 0.0654 -1.0000 -1.0000 4850436 1576010905.40 151.5895 59.9990 32.0000 1.9811 1.9828 415.9607 416.3934 0.0652 -1.0000 -1.0000 4850624 1576010905.50 151.5895 59.9990 32.0000 1.9811 1.9828 416.1064 416.5393 0.0652 -1.0000 -1.0000 4850687 1576010905.60 151.5895 59.9990 32.0000 1.9820 1.9837 415.8759 416.3076 0.0652 -1.0000 -1.0000 4850749 1576010905.70 151.5523 59.9990 32.0000 1.9812 1.9829 415.8778 416.3092 0.0650 -1.0000 -1.0000 4850811 1576010905.80 151.5461 59.9990 32.0000 1.9810 1.9827 415.8932 416.3257 0.0652 -1.0000 -1.0000 4850874 1576010905.90 151.5461 59.9990 32.0000 1.9814 1.9831 415.8532 416.2850 0.0651 -1.0000 -1.0000 4850952 1576010906.00 151.5461 59.9990 32.0000 1.9806 1.9823 415.9995 416.4320 0.0653 -1.0000 -1.0000 4851077 1576010906.10 151.5461 59.9990 32.0000 1.9801 1.9818 415.9996 416.4314 0.0651 -1.0000 -1.0000 4851139 1576010906.20 151.5461 59.9990 32.0000 1.9801 1.9818 416.0486 416.4811 0.0653 -1.0000 -1.0000 4851218 1576010906.30 151.4558 59.9990 32.0000 1.9810 1.9827 415.9774 416.4103 0.0653 -1.0000 -1.0000 4851280 1576010906.40 151.4558 59.9990 32.0000 1.9815 1.9832 415.8952 416.3274 0.0651 -1.0000 -1.0000 4851343 1576010906.50 151.4558 59.9990 32.0000 1.9806 1.9823 415.8810 416.3128 0.0652 -1.0000 -1.0000 4851577 1576010906.60 151.4558 59.9990 32.0000 1.9816 1.9833 415.9521 416.3852 0.0651 -1.0000 -1.0000 4851639 1576010906.70 151.4558 59.9990 32.0000 1.9807 1.9823 416.0747 416.5080 0.0653 -1.0000 -1.0000 4851702 1576010906.80 151.4558 59.9990 32.0000 1.9810 1.9827 415.9339 416.3663 0.0652 -1.0000 -1.0000 4851780 1576010906.90 151.4337 59.9990 32.0000 1.9810 1.9827 416.0006 416.4331 0.0652 -1.0000 -1.0000 4851843 1576010907.00 151.4337 59.9990 32.0000 1.9814 1.9831 415.9291 416.3617 0.0653 -1.0000 -1.0000 4852077 1576010907.10 151.4337 59.9990 32.0000 1.9816 1.9833 415.8657 416.2987 0.0653 -1.0000 -1.0000 4852139 1576010907.20 151.4337 59.9990 32.0000 1.9810 1.9827 415.9729 416.4058 0.0653 -1.0000 -1.0000 4852202 1576010907.30 151.4337 59.9990 32.0000 1.9799 1.9816 416.0234 416.4559 0.0652 -1.0000 -1.0000 4852264 1576010907.40 151.4517 59.9990 32.0000 1.9807 1.9824 416.0432 416.4757 0.0653 -1.0000 -1.0000 4852343 1576010907.50 151.4617 59.9990 32.0000 1.9811 1.9828 415.8964 416.3297 0.0653 -1.0000 -1.0000 4853452 1576010907.60 151.4617 59.9990 32.0000 1.9812 1.9829 415.8624 416.2954 0.0654 -1.0000 -1.0000 4853514 1576010907.70 151.4617 59.9990 32.0000 1.9813 1.9830 415.6661 416.0978 0.0651 -1.0000 -1.0000 4853577 1576010907.80 151.4617 59.9990 32.0000 1.9813 1.9829 415.8281 416.2601 0.0652 -1.0000 -1.0000 4853639 1576010907.90 151.4617 59.9990 32.0000 1.9806 1.9823 416.0349 416.4683 0.0654 -1.0000 -1.0000 4853718 1576010908.00 151.5376 59.9990 32.0000 1.9810 1.9827 416.1226 416.5565 0.0654 -1.0000 -1.0000 4853780 1576010908.10 151.5376 59.9990 32.0000 1.9810 1.9827 416.0768 416.5099 0.0652 -1.0000 -1.0000 4853843 1576010908.20 151.5376 59.9990 32.0000 1.9814 1.9831 415.8994 416.3308 0.0652 -1.0000 -1.0000 4853921 1576010908.30 151.5376 59.9990 32.0000 1.9816 1.9833 415.8832 416.3164 0.0654 -1.0000 -1.0000 4853983 1576010908.40 151.5376 59.9990 32.0000 1.9807 1.9824 415.7390 416.1706 0.0651 -1.0000 -1.0000 4854046 1576010908.50 151.4530 59.9990 32.0000 1.9808 1.9825 415.8816 416.3138 0.0652 -1.0000 -1.0000 4854124 1576010908.60 151.4520 59.9990 32.0000 1.9806 1.9823 415.9616 416.3948 0.0654 -1.0000 -1.0000 4854561 1576010908.70 151.4520 59.9990 32.0000 1.9804 1.9821 416.0150 416.4472 0.0652 -1.0000 -1.0000 4854624 1576010908.80 151.4520 59.9990 32.0000 1.9807 1.9824 415.9362 416.3699 0.0654 -1.0000 -1.0000 4854702 1576010908.90 151.4520 59.9990 32.0000 1.9805 1.9822 416.0268 416.4604 0.0653 -1.0000 -1.0000 4854764 1576010909.00 151.4578 59.9990 32.0000 1.9811 1.9828 415.8877 416.3215 0.0655 -1.0000 -1.0000 4854827 1576010909.10 151.5077 59.9990 32.0000 1.9814 1.9831 415.9645 416.3986 0.0654 -1.0000 -1.0000 4854905 1576010909.20 151.5077 59.9990 32.0000 1.9811 1.9828 415.9880 416.4211 0.0653 -1.0000 -1.0000 4854968 1576010909.30 151.5077 59.9990 32.0000 1.9812 1.9829 416.0419 416.4747 0.0651 -1.0000 -1.0000 4855030 1576010909.40 151.5077 59.9990 32.0000 1.9806 1.9823 416.0703 416.5042 0.0654 -1.0000 -1.0000 4855108 1576010909.50 151.5077 59.9990 32.0000 1.9813 1.9830 416.0748 416.5070 0.0653 -1.0000 -1.0000 4855171 1576010909.60 151.5077 59.9990 32.0000 1.9813 1.9830 416.0060 416.4398 0.0654 -1.0000 -1.0000 4855233 1576010909.70 151.5077 59.9990 32.0000 1.9811 1.9828 415.9593 416.3926 0.0653 -1.0000 -1.0000 4855296 1576010909.80 151.5077 59.9990 32.0000 1.9806 1.9823 415.8985 416.3314 0.0653 -1.0000 -1.0000 4855358 1576010909.90 151.5077 59.9990 32.0000 1.9815 1.9832 415.8804 416.3140 0.0655 -1.0000 -1.0000 4855436 1576010910.00 151.5077 59.9990 32.0000 1.9818 1.9835 415.8646 416.2977 0.0654 -1.0000 -1.0000 4855499 1576010910.10 151.5077 59.9990 32.0000 1.9811 1.9828 415.9554 416.3892 0.0654 -1.0000 -1.0000 4855780 1576010910.20 151.4556 59.9987 32.0000 1.9807 1.9824 416.0348 416.4684 0.0653 -1.0000 -1.0000 4855858 1576010910.30 151.4556 59.9987 32.0000 1.9808 1.9825 416.0769 416.5100 0.0653 -1.0000 -1.0000 4855921 1576010910.40 151.4556 59.9987 32.0000 1.9813 1.9830 416.0242 416.4572 0.0653 -1.0000 -1.0000 4855983 1576010910.50 151.4556 59.9987 32.0000 1.9813 1.9830 415.8515 416.2847 0.0653 -1.0000 -1.0000 4856061 1576010910.60 151.4556 59.9987 32.0000 1.9816 1.9833 415.8287 416.2617 0.0653 -1.0000 -1.0000 4856124 1576010910.70 151.4556 59.9987 32.0000 1.9813 1.9830 415.8902 416.3234 0.0653 -1.0000 -1.0000 4856186 1576010910.80 151.4556 59.9987 32.0000 1.9814 1.9830 415.9665 416.3996 0.0653 -1.0000 -1.0000 4856249 1576010910.90 151.4556 59.9987 32.0000 1.9815 1.9832 416.0768 416.5102 0.0654 -1.0000 -1.0000 4856374 1576010911.00 151.4556 59.9987 32.0000 1.9809 1.9826 416.0986 416.5331 0.0654 -1.0000 -1.0000 4856436 1576010911.10 151.4556 59.9987 32.0000 1.9815 1.9832 415.9997 416.4321 0.0652 -1.0000 -1.0000 4856561 1576010911.20 151.4556 59.9987 32.0000 1.9812 1.9829 415.9756 416.4090 0.0654 -1.0000 -1.0000 4856624 1576010911.30 151.5187 59.9987 32.0000 1.9820 1.9838 415.8852 416.3193 0.0655 -1.0000 -1.0000 4856687 1576010911.40 151.5531 59.9987 32.0000 1.9812 1.9829 416.0092 416.4431 0.0654 -1.0000 -1.0000 4856764 1576010911.50 151.5531 59.9987 32.0000 1.9807 1.9824 416.1147 416.5480 0.0653 -1.0000 -1.0000 4856827 1576010911.60 151.5531 59.9987 32.0000 1.9802 1.9819 416.0766 416.5102 0.0654 -1.0000 -1.0000 4857374 1576010911.70 151.5531 59.9987 32.0000 1.9805 1.9822 416.0490 416.4833 0.0655 -1.0000 -1.0000 4857452 1576010911.80 151.5531 59.9987 32.0000 1.9815 1.9832 415.9933 416.4274 0.0655 -1.0000 -1.0000 4857514 1576010911.90 151.5259 59.9987 32.0000 1.9807 1.9824 415.9068 416.3403 0.0654 -1.0000 -1.0000 4857577 1576010912.00 151.5259 59.9987 32.0000 1.9808 1.9825 415.8930 416.3273 0.0655 -1.0000 -1.0000 4857639 1576010912.10 151.5259 59.9987 32.0000 1.9803 1.9820 415.9030 416.3362 0.0653 -1.0000 -1.0000 4857702 1576010912.20 151.5259 59.9987 32.0000 1.9804 1.9821 416.0468 416.4803 0.0654 -1.0000 -1.0000 4857780 1576010912.30 151.5259 59.9987 32.0000 1.9801 1.9818 416.1458 416.5791 0.0653 -1.0000 -1.0000 4857843 1576010912.40 151.5235 59.9987 32.0000 1.9801 1.9818 416.0183 416.4519 0.0654 -1.0000 -1.0000 4857905 1576010912.50 151.5177 59.9987 32.0000 1.9810 1.9827 415.9073 416.3418 0.0656 -1.0000 -1.0000 4857968 1576010912.60 151.5177 59.9987 32.0000 1.9808 1.9825 415.8272 416.2615 0.0655 -1.0000 -1.0000 4858030 1576010912.70 151.5177 59.9987 32.0000 1.9813 1.9830 415.9540 416.3875 0.0654 -1.0000 -1.0000 4858108 1576010912.80 151.5177 59.9987 32.0000 1.9811 1.9828 416.0271 416.4599 0.0652 -1.0000 -1.0000 4858171 1576010912.90 151.5177 59.9987 32.0000 1.9804 1.9821 416.0568 416.4906 0.0654 -1.0000 -1.0000 4858233 1576010913.00 151.4923 59.9987 32.0000 1.9807 1.9824 416.0150 416.4485 0.0654 -1.0000 -1.0000 4858296 1576010913.10 151.4911 59.9987 32.0000 1.9804 1.9821 415.9813 416.4157 0.0655 -1.0000 -1.0000 4858374 1576010913.20 151.4911 59.9987 32.0000 1.9817 1.9834 416.0615 416.4949 0.0654 -1.0000 -1.0000 4858577 1576010913.30 151.4911 59.9987 32.0000 1.9820 1.9837 415.8941 416.3283 0.0656 -1.0000 -1.0000 4858639 1576010913.40 151.4911 59.9987 32.0000 1.9818 1.9836 415.9422 416.3773 0.0655 -1.0000 -1.0000 4858718 1576010913.50 151.4911 59.9987 32.0000 1.9814 1.9831 415.8809 416.3151 0.0655 -1.0000 -1.0000 4858780 1576010913.60 151.4911 59.9987 32.0000 1.9813 1.9830 416.1424 416.5782 0.0657 -1.0000 -1.0000 4858843 1576010913.70 151.5345 59.9987 32.0000 1.9809 1.9826 415.9674 416.4024 0.0656 -1.0000 -1.0000 4859046 1576010913.80 151.5345 59.9987 32.0000 1.9813 1.9830 415.8989 416.3333 0.0655 -1.0000 -1.0000 4859108 1576010913.90 151.5345 59.9987 32.0000 1.9815 1.9832 415.8716 416.3058 0.0655 -1.0000 -1.0000 4859187 1576010914.00 151.5345 59.9987 32.0000 1.9809 1.9826 415.9941 416.4283 0.0655 -1.0000 -1.0000 4859249 1576010914.10 151.5345 59.9987 32.0000 1.9804 1.9821 415.9855 416.4201 0.0656 -1.0000 -1.0000 4859311 1576010914.20 151.5175 59.9987 32.0000 1.9801 1.9818 415.9664 416.4010 0.0655 -1.0000 -1.0000 4859389 1576010914.30 151.5174 59.9987 32.0000 1.9811 1.9828 416.0491 416.4818 0.0653 -1.0000 -1.0000 4859452 1576010914.40 151.5174 59.9987 32.0000 1.9812 1.9829 415.9223 416.3566 0.0656 -1.0000 -1.0000 4859514 1576010914.50 151.5174 59.9987 32.0000 1.9814 1.9831 415.8863 416.3210 0.0655 -1.0000 -1.0000 4859577 1576010914.60 151.5174 59.9987 32.0000 1.9807 1.9824 415.8565 416.2899 0.0654 -1.0000 -1.0000 4859639 1576010914.70 151.5174 59.9987 32.0000 1.9804 1.9821 416.0013 416.4352 0.0654 -1.0000 -1.0000 4900124 1576010914.80 151.5174 59.9987 32.0000 1.9813 1.9830 416.0463 416.4804 0.0655 -1.0000 -1.0000 4900202 1576010914.90 151.5174 59.9987 32.0000 1.9808 1.9825 415.9573 416.3918 0.0655 -1.0000 -1.0000 4900264 1576010915.00 151.5174 59.9987 32.0000 1.9818 1.9835 415.9347 416.3693 0.0655 -1.0000 -1.0000 4900327 1576010915.10 151.5174 59.9987 32.0000 1.9813 1.9830 415.8754 416.3095 0.0655 -1.0000 -1.0000 4900389 1576010915.20 151.5174 59.9987 32.0000 1.9816 1.9833 416.0079 416.4413 0.0653 -1.0000 -1.0000 4900577 1576010915.30 151.5160 59.9987 32.0000 1.9806 1.9823 416.1298 416.5648 0.0656 -1.0000 -1.0000 4900639 1576010915.40 151.4807 59.9984 32.0000 1.9807 1.9824 416.0495 416.4844 0.0656 -1.0000 -1.0000 4900702 1576010915.50 151.4753 59.9984 32.0000 1.9823 1.9840 415.9552 416.3897 0.0655 -1.0000 -1.0000 4900764 1576010915.60 151.4753 59.9984 32.0000 1.9816 1.9833 415.9562 416.3909 0.0656 -1.0000 -1.0000 4900827 1576010915.70 151.4753 59.9984 32.0000 1.9822 1.9839 415.8373 416.2723 0.0657 -1.0000 -1.0000 4900905 1576010915.80 151.4753 59.9984 32.0000 1.9814 1.9831 415.9130 416.3484 0.0656 -1.0000 -1.0000 4900968 1576010915.90 151.4944 59.9984 32.0000 1.9817 1.9834 416.0315 416.4664 0.0656 -1.0000 -1.0000 4901046 1576010916.00 151.4944 59.9984 32.0000 1.9814 1.9831 416.1211 416.5562 0.0656 -1.0000 -1.0000 4901108 1576010916.10 151.4944 59.9984 32.0000 1.9815 1.9832 415.9734 416.4083 0.0656 -1.0000 -1.0000 4901171 1576010916.20 151.4944 59.9984 32.0000 1.9806 1.9823 415.9209 416.3556 0.0655 -1.0000 -1.0000 4901249 1576010916.30 151.4944 59.9984 32.0000 1.9816 1.9833 415.8812 416.3160 0.0656 -1.0000 -1.0000 4901343 1576010916.40 151.4944 59.9984 32.0000 1.9811 1.9828 415.8679 416.3014 0.0654 -1.0000 -1.0000 4901405 1576010916.50 151.5471 59.9984 32.0000 1.9811 1.9828 415.8855 416.3195 0.0655 -1.0000 -1.0000 4901468 1576010916.60 151.5471 59.9984 32.0000 1.9803 1.9820 415.9581 416.3936 0.0657 -1.0000 -1.0000 4901530 1576010916.70 151.5471 59.9984 32.0000 1.9801 1.9818 415.9980 416.4335 0.0657 -1.0000 -1.0000 4901593 1576010916.80 151.5471 59.9984 32.0000 1.9800 1.9817 416.0493 416.4840 0.0655 -1.0000 -1.0000 4902093 1576010916.90 151.5471 59.9984 32.0000 1.9806 1.9823 415.9558 416.3902 0.0655 -1.0000 -1.0000 4902155 1576010917.00 151.5408 59.9984 32.0000 1.9810 1.9827 415.9167 416.3516 0.0656 -1.0000 -1.0000 4902218 1576010917.10 151.4674 59.9984 32.0000 1.9811 1.9828 416.0562 416.4915 0.0657 -1.0000 -1.0000 4902280 1576010917.20 151.4674 59.9984 32.0000 1.9802 1.9819 416.0919 416.5271 0.0656 -1.0000 -1.0000 4902343 1576010917.30 151.4674 59.9984 32.0000 1.9802 1.9820 416.1133 416.5492 0.0657 -1.0000 -1.0000 4902639 1576010917.40 151.4674 59.9984 32.0000 1.9810 1.9827 415.8835 416.3185 0.0655 -1.0000 -1.0000 4902702 1576010917.50 151.4674 59.9984 32.0000 1.9809 1.9826 415.8639 416.2985 0.0655 -1.0000 -1.0000 4902764 1576010917.60 151.4674 59.9984 32.0000 1.9811 1.9829 415.8845 416.3200 0.0657 -1.0000 -1.0000 4902827 1576010917.70 151.4674 59.9984 32.0000 1.9815 1.9832 415.8683 416.3036 0.0657 -1.0000 -1.0000 4902905 1576010917.80 151.4674 59.9984 32.0000 1.9808 1.9825 415.9868 416.4220 0.0656 -1.0000 -1.0000 4903358 1576010917.90 151.4674 59.9984 32.0000 1.9810 1.9827 416.1959 416.6310 0.0656 -1.0000 -1.0000 4903436 1576010918.00 151.4674 59.9984 32.0000 1.9802 1.9819 416.1403 416.5755 0.0656 -1.0000 -1.0000 4903499 1576010918.10 151.4735 59.9984 32.0000 1.9801 1.9818 416.0950 416.5302 0.0656 -1.0000 -1.0000 4903561 1576010918.20 151.4775 59.9984 32.0000 1.9804 1.9821 415.9302 416.3648 0.0655 -1.0000 -1.0000 4903639 1576010918.30 151.4775 59.9984 32.0000 1.9808 1.9825 415.8516 416.2857 0.0655 -1.0000 -1.0000 4903811 1576010918.40 151.4768 59.9984 32.0000 1.9823 1.9841 415.8909 416.3266 0.0658 -1.0000 -1.0000 4903874 1576010918.50 151.4359 59.9984 32.0000 1.9808 1.9825 416.0006 416.4352 0.0654 -1.0000 -1.0000 4903952 1576010918.60 151.4359 59.9984 32.0000 1.9803 1.9820 416.2258 416.6608 0.0656 -1.0000 -1.0000 4904014 1576010918.70 151.5760 59.9984 32.0000 1.9807 1.9824 416.0801 416.5149 0.0656 -1.0000 -1.0000 4904077 1576010918.80 151.5760 59.9984 32.0000 1.9808 1.9825 416.0715 416.5061 0.0655 -1.0000 -1.0000 4904561 1576010918.90 151.5760 59.9984 32.0000 1.9813 1.9830 415.9942 416.4298 0.0656 -1.0000 -1.0000 4904624 1576010919.00 151.5760 59.9984 32.0000 1.9811 1.9828 415.9361 416.3710 0.0655 -1.0000 -1.0000 4904687 1576010919.10 151.5760 59.9984 32.0000 1.9807 1.9824 415.9695 416.4041 0.0655 -1.0000 -1.0000 4904749 1576010919.20 151.5760 59.9984 32.0000 1.9800 1.9818 415.9817 416.4165 0.0656 -1.0000 -1.0000 4904811 1576010919.30 151.5479 59.9984 32.0000 1.9810 1.9827 416.0400 416.4749 0.0656 -1.0000 -1.0000 4905061 1576010919.40 151.5479 59.9984 32.0000 1.9811 1.9828 415.8609 416.2956 0.0656 -1.0000 -1.0000 4905124 1576010919.50 151.5479 59.9984 32.0000 1.9812 1.9829 415.8843 416.3197 0.0657 -1.0000 -1.0000 4905187 1576010919.60 151.5479 59.9984 32.0000 1.9812 1.9829 415.8749 416.3092 0.0655 -1.0000 -1.0000 4905249 1576010919.70 151.5479 59.9984 32.0000 1.9802 1.9819 415.8962 416.3301 0.0654 -1.0000 -1.0000 4905327 1576010919.80 151.5479 59.9984 32.0000 1.9807 1.9824 415.9937 416.4281 0.0656 -1.0000 -1.0000 4905389 1576010919.90 151.5479 59.9984 32.0000 1.9803 1.9820 415.9786 416.4141 0.0656 -1.0000 -1.0000 4905468 1576010920.00 151.5479 59.9984 32.0000 1.9807 1.9824 416.1041 416.5393 0.0657 -1.0000 -1.0000 4905530 1576010920.10 151.5479 59.9984 32.0000 1.9805 1.9822 416.0112 416.4462 0.0656 -1.0000 -1.0000 4905593 1576010920.20 151.5479 59.9984 32.0000 1.9810 1.9827 415.8539 416.2877 0.0655 -1.0000 -1.0000 4905671 1576010920.30 151.4580 59.9980 32.0000 1.9815 1.9832 415.7673 416.2015 0.0655 -1.0000 -1.0000 4905733 1576010920.40 151.4416 59.9980 32.0000 1.9808 1.9826 415.8318 416.2660 0.0655 -1.0000 -1.0000 4905796 1576010920.50 151.4104 59.9980 32.0000 1.9806 1.9823 416.0463 416.4807 0.0655 -1.0000 -1.0000 4905874 1576010920.60 151.4104 59.9980 32.0000 1.9803 1.9820 416.0653 416.5000 0.0655 -1.0000 -1.0000 4905936 1576010920.70 151.4104 59.9980 32.0000 1.9808 1.9825 416.0163 416.4511 0.0656 -1.0000 -1.0000 4905999 1576010920.80 151.4104 59.9980 32.0000 1.9806 1.9823 415.9260 416.3612 0.0656 -1.0000 -1.0000 4906061 1576010920.90 151.4104 59.9980 32.0000 1.9809 1.9826 415.9137 416.3487 0.0656 -1.0000 -1.0000 4906124 1576010921.00 151.4849 59.9980 32.0000 1.9816 1.9833 416.0135 416.4476 0.0655 -1.0000 -1.0000 4906186 1576010921.10 151.4849 59.9980 32.0000 1.9805 1.9822 416.0427 416.4771 0.0656 -1.0000 -1.0000 4906264 1576010921.20 151.4849 59.9980 32.0000 1.9809 1.9826 416.1470 416.5820 0.0656 -1.0000 -1.0000 4906343 1576010921.30 151.4849 59.9980 32.0000 1.9803 1.9820 416.0670 416.5018 0.0656 -1.0000 -1.0000 4906405 1576010921.40 151.4849 59.9980 32.0000 1.9815 1.9832 415.9702 416.4048 0.0655 -1.0000 -1.0000 4906593 1576010921.50 151.5801 59.9980 32.0000 1.9819 1.9836 415.8989 416.3329 0.0655 -1.0000 -1.0000 4906655 1576010921.60 151.6118 59.9980 32.0000 1.9817 1.9834 415.8650 416.2997 0.0655 -1.0000 -1.0000 4906718 1576010921.70 151.6118 59.9980 32.0000 1.9811 1.9828 416.0898 416.5239 0.0655 -1.0000 -1.0000 4906796 1576010921.80 151.6118 59.9980 32.0000 1.9804 1.9821 416.0811 416.5156 0.0655 -1.0000 -1.0000 4906858 1576010921.90 151.6118 59.9980 32.0000 1.9813 1.9830 416.0438 416.4783 0.0655 -1.0000 -1.0000 4907608 1576010922.00 151.6118 59.9980 32.0000 1.9810 1.9827 415.9415 416.3759 0.0655 -1.0000 -1.0000 4907671 1576010922.10 151.6118 59.9980 32.0000 1.9814 1.9831 415.9576 416.3928 0.0657 -1.0000 -1.0000 4907733 1576010922.20 151.6118 59.9980 32.0000 1.9809 1.9826 415.8587 416.2927 0.0655 -1.0000 -1.0000 4907811 1576010922.30 151.6118 59.9980 32.0000 1.9820 1.9837 415.9474 416.3822 0.0656 -1.0000 -1.0000 4907874 1576010922.40 151.6118 59.9980 32.0000 1.9804 1.9821 416.0984 416.5338 0.0656 -1.0000 -1.0000 4907936 1576010922.50 151.6118 59.9980 32.0000 1.9808 1.9825 416.0919 416.5265 0.0655 -1.0000 -1.0000 4908014 1576010922.60 151.6065 59.9980 32.0000 1.9813 1.9830 415.9329 416.3667 0.0655 -1.0000 -1.0000 4908077 1576010922.70 151.5545 59.9980 32.0000 1.9816 1.9833 415.8993 416.3341 0.0656 -1.0000 -1.0000 4908139 1576010922.80 151.5545 59.9980 32.0000 1.9813 1.9830 415.9813 416.4167 0.0657 -1.0000 -1.0000 4908218 1576010922.90 151.5545 59.9980 32.0000 1.9809 1.9826 416.0674 416.5022 0.0656 -1.0000 -1.0000 4908343 1576010923.00 151.5545 59.9980 32.0000 1.9814 1.9831 416.1388 416.5741 0.0657 -1.0000 -1.0000 4908405 1576010923.10 151.5538 59.9980 32.0000 1.9809 1.9826 416.0233 416.4589 0.0656 -1.0000 -1.0000 4908468 1576010923.20 151.4592 59.9980 32.0000 1.9818 1.9835 415.8581 416.2937 0.0657 -1.0000 -1.0000 4908530 1576010923.30 151.4592 59.9980 32.0000 1.9816 1.9833 415.8367 416.2710 0.0655 -1.0000 -1.0000 4908593 1576010923.40 151.4592 59.9980 32.0000 1.9821 1.9839 415.9100 416.3449 0.0657 -1.0000 -1.0000 4909077 1576010923.50 151.4592 59.9980 32.0000 1.9814 1.9832 415.8676 416.3027 0.0656 -1.0000 -1.0000 4909139 1576010923.60 151.4592 59.9980 32.0000 1.9805 1.9822 416.0512 416.4867 0.0657 -1.0000 -1.0000 4909202 1576010923.70 151.4592 59.9980 32.0000 1.9807 1.9824 416.1340 416.5699 0.0657 -1.0000 -1.0000 4909280 1576010923.80 151.4084 59.9980 32.0000 1.9803 1.9820 416.1377 416.5739 0.0657 -1.0000 -1.0000 4909343 1576010923.90 151.4084 59.9980 32.0000 1.9799 1.9817 416.0279 416.4637 0.0657 -1.0000 -1.0000 4909421 1576010924.00 151.4084 59.9980 32.0000 1.9815 1.9832 415.8726 416.3085 0.0658 -1.0000 -1.0000 4909546 1576010924.10 151.4084 59.9980 32.0000 1.9813 1.9830 415.8616 416.2978 0.0658 -1.0000 -1.0000 4909608 1576010924.20 151.4084 59.9980 32.0000 1.9807 1.9824 415.9386 416.3750 0.0658 -1.0000 -1.0000 4909686 1576010924.30 151.4084 59.9980 32.0000 1.9800 1.9817 416.0786 416.5144 0.0656 -1.0000 -1.0000 4909749 1576010924.40 151.4084 59.9980 32.0000 1.9809 1.9826 416.0416 416.4779 0.0659 -1.0000 -1.0000 4909811 1576010924.50 151.4084 59.9980 32.0000 1.9811 1.9828 415.9341 416.3706 0.0658 -1.0000 -1.0000 4910124 1576010924.60 151.4084 59.9980 32.0000 1.9818 1.9835 415.9303 416.3666 0.0658 -1.0000 -1.0000 4910186 1576010924.70 151.4084 59.9980 32.0000 1.9812 1.9829 415.9339 416.3699 0.0657 -1.0000 -1.0000 4910249 1576010924.80 151.4084 59.9980 32.0000 1.9808 1.9825 416.0374 416.4725 0.0656 -1.0000 -1.0000 4910327 1576010924.90 151.4827 59.9980 32.0000 1.9805 1.9822 416.0941 416.5301 0.0658 -1.0000 -1.0000 4910546 1576010925.00 151.5512 59.9983 32.0000 1.9796 1.9813 416.0667 416.5030 0.0658 -1.0000 -1.0000 4910624 1576010925.10 151.5440 59.9985 32.0000 1.9804 1.9821 415.9360 416.3731 0.0660 -1.0000 -1.0000 4910687 1576010925.20 151.5440 59.9985 32.0000 1.9812 1.9829 415.8602 416.2956 0.0657 -1.0000 -1.0000 4910749 1576010925.30 151.5440 59.9985 32.0000 1.9812 1.9829 415.8779 416.3138 0.0658 -1.0000 -1.0000 4910811 1576010925.40 151.5440 59.9985 32.0000 1.9808 1.9826 416.0017 416.4377 0.0658 -1.0000 -1.0000 4910890 1576010925.50 151.4770 59.9985 32.0000 1.9803 1.9820 416.1122 416.5484 0.0657 -1.0000 -1.0000 4911593 1576010925.60 151.4770 59.9985 32.0000 1.9800 1.9817 415.9468 416.3823 0.0657 -1.0000 -1.0000 4911655 1576010925.70 151.4770 59.9985 32.0000 1.9809 1.9826 415.9929 416.4287 0.0657 -1.0000 -1.0000 4911718 1576010925.80 151.4770 59.9985 32.0000 1.9811 1.9828 415.9054 416.3419 0.0658 -1.0000 -1.0000 4911780 1576010925.90 151.4770 59.9985 32.0000 1.9815 1.9832 415.8381 416.2736 0.0657 -1.0000 -1.0000 4911858 1576010926.00 151.4383 59.9985 32.0000 1.9810 1.9827 415.9233 416.3595 0.0658 -1.0000 -1.0000 4911921 1576010926.10 151.4305 59.9985 32.0000 1.9813 1.9830 416.0065 416.4437 0.0659 -1.0000 -1.0000 4911983 1576010926.20 151.4305 59.9985 32.0000 1.9801 1.9818 416.0174 416.4533 0.0657 -1.0000 -1.0000 4912061 1576010926.30 151.4305 59.9985 32.0000 1.9809 1.9826 415.9396 416.3754 0.0658 -1.0000 -1.0000 4912124 1576010926.40 151.4305 59.9985 32.0000 1.9819 1.9836 415.8993 416.3360 0.0659 -1.0000 -1.0000 4912186 1576010926.50 151.4305 59.9985 32.0000 1.9811 1.9828 415.8691 416.3063 0.0659 -1.0000 -1.0000 4912249 1576010926.60 151.5493 59.9985 32.0000 1.9810 1.9827 415.9095 416.3462 0.0658 -1.0000 -1.0000 4912311 1576010926.70 151.5493 59.9985 32.0000 1.9813 1.9830 416.0125 416.4482 0.0656 -1.0000 -1.0000 4912374 1576010926.80 151.5493 59.9985 32.0000 1.9808 1.9825 416.1113 416.5483 0.0659 -1.0000 -1.0000 4912452 1576010926.90 151.5493 59.9985 32.0000 1.9803 1.9820 416.1682 416.6042 0.0658 -1.0000 -1.0000 4912514 1576010927.00 151.5493 59.9985 32.0000 1.9804 1.9821 416.0224 416.4586 0.0658 -1.0000 -1.0000 4912577 1576010927.10 151.5212 59.9985 32.0000 1.9807 1.9825 416.0115 416.4478 0.0658 -1.0000 -1.0000 4912655 1576010927.20 151.4691 59.9985 32.0000 1.9811 1.9829 415.9228 416.3592 0.0658 -1.0000 -1.0000 4912718 1576010927.30 151.4691 59.9985 32.0000 1.9810 1.9827 415.9264 416.3620 0.0657 -1.0000 -1.0000 4912780 1576010927.40 151.4691 59.9985 32.0000 1.9813 1.9830 415.9278 416.3636 0.0657 -1.0000 -1.0000 4912843 1576010927.50 151.4691 59.9985 32.0000 1.9807 1.9824 416.1248 416.5608 0.0657 -1.0000 -1.0000 4912921 1576010927.60 151.4691 59.9985 32.0000 1.9806 1.9824 416.1108 416.5466 0.0657 -1.0000 -1.0000 4913093 1576010927.70 151.4691 59.9985 32.0000 1.9809 1.9826 416.0221 416.4571 0.0655 -1.0000 -1.0000 4913155 1576010927.80 151.4691 59.9985 32.0000 1.9816 1.9833 415.9178 416.3538 0.0658 -1.0000 -1.0000 4913218 1576010927.90 151.4691 59.9985 32.0000 1.9817 1.9834 415.9498 416.3857 0.0658 -1.0000 -1.0000 4913296 1576010928.00 151.4691 59.9985 32.0000 1.9817 1.9834 415.9863 416.4232 0.0658 -1.0000 -1.0000 4913358 1576010928.10 151.4691 59.9985 32.0000 1.9809 1.9826 416.0439 416.4789 0.0656 -1.0000 -1.0000 4913827 1576010928.20 151.4691 59.9985 32.0000 1.9809 1.9826 416.1459 416.5824 0.0658 -1.0000 -1.0000 4913905 1576010928.30 151.4691 59.9985 32.0000 1.9802 1.9819 416.1159 416.5523 0.0658 -1.0000 -1.0000 4913968 1576010928.40 151.4691 59.9985 32.0000 1.9809 1.9826 416.1360 416.5728 0.0658 -1.0000 -1.0000 4914030 1576010928.50 151.4691 59.9985 32.0000 1.9815 1.9832 415.9885 416.4235 0.0656 -1.0000 -1.0000 4914108 1576010928.60 151.4691 59.9985 32.0000 1.9823 1.9840 415.9685 416.4046 0.0658 -1.0000 -1.0000 4914593 1576010928.70 151.4691 59.9985 32.0000 1.9811 1.9828 416.1426 416.5783 0.0656 -1.0000 -1.0000 4914655 1576010928.80 151.4691 59.9985 32.0000 1.9805 1.9822 416.1298 416.5652 0.0657 -1.0000 -1.0000 4914718 1576010928.90 151.4661 59.9985 32.0000 1.9811 1.9828 416.0264 416.4621 0.0657 -1.0000 -1.0000 4914796 1576010929.00 151.5822 59.9985 32.0000 1.9817 1.9834 415.9514 416.3874 0.0658 -1.0000 -1.0000 4914858 1576010929.10 151.5822 59.9985 32.0000 1.9814 1.9831 415.9188 416.3546 0.0657 -1.0000 -1.0000 4914921 1576010929.20 151.5822 59.9985 32.0000 1.9811 1.9829 415.9370 416.3720 0.0657 -1.0000 -1.0000 4914984 1576010929.30 151.5822 59.9985 32.0000 1.9820 1.9837 415.9697 416.4055 0.0657 -1.0000 -1.0000 4915046 1576010929.40 151.5822 59.9985 32.0000 1.9809 1.9826 416.1074 416.5434 0.0658 -1.0000 -1.0000 4915124 1576010929.50 151.5665 59.9985 32.0000 1.9813 1.9830 416.1811 416.6162 0.0656 -1.0000 -1.0000 4915187 1576010929.60 151.5120 59.9985 32.0000 1.9809 1.9826 416.0691 416.5046 0.0656 -1.0000 -1.0000 4915249 1576010929.70 151.5120 59.9985 32.0000 1.9803 1.9820 415.9426 416.3777 0.0657 -1.0000 -1.0000 4915327 1576010929.80 151.5120 59.9985 32.0000 1.9813 1.9830 415.8700 416.3057 0.0657 -1.0000 -1.0000 4915390 1576010929.90 151.5120 59.9985 32.0000 1.9812 1.9829 415.9542 416.3896 0.0657 -1.0000 -1.0000 4915452 1576010930.00 151.5120 59.9985 32.0000 1.9811 1.9828 416.0076 416.4442 0.0658 -1.0000 -1.0000 4915514 1576010930.10 151.5796 59.9992 32.0000 1.9806 1.9823 416.0970 416.5330 0.0657 -1.0000 -1.0000 4915577 1576010930.20 151.5796 59.9992 32.0000 1.9802 1.9819 416.1051 416.5422 0.0659 -1.0000 -1.0000 4915655 1576010930.30 151.5796 59.9992 32.0000 1.9812 1.9830 416.0234 416.4596 0.0658 -1.0000 -1.0000 4915718 1576010930.40 151.5796 59.9992 32.0000 1.9818 1.9835 415.9150 416.3515 0.0659 -1.0000 -1.0000 4915780 1576010930.50 151.5796 59.9992 32.0000 1.9818 1.9835 415.9111 416.3479 0.0658 -1.0000 -1.0000 4915858 1576010930.60 151.5796 59.9992 32.0000 1.9815 1.9832 415.9466 416.3822 0.0658 -1.0000 -1.0000 4915921 1576010930.70 151.5796 59.9992 32.0000 1.9807 1.9824 416.0450 416.4817 0.0658 -1.0000 -1.0000 4916093 1576010930.80 151.5796 59.9992 32.0000 1.9806 1.9823 416.1437 416.5793 0.0657 -1.0000 -1.0000 4916171 1576010930.90 151.5796 59.9992 32.0000 1.9813 1.9830 415.9908 416.4261 0.0657 -1.0000 -1.0000 4916233 1576010931.00 151.5796 59.9992 32.0000 1.9814 1.9831 415.9067 416.3428 0.0658 -1.0000 -1.0000 4916296 1576010931.10 151.5796 59.9992 32.0000 1.9816 1.9834 415.9055 416.3413 0.0657 -1.0000 -1.0000 4916374 1576010931.20 151.5796 59.9992 32.0000 1.9815 1.9832 415.8847 416.3208 0.0658 -1.0000 -1.0000 4916608 1576010931.30 151.5796 59.9992 32.0000 1.9808 1.9825 416.0726 416.5083 0.0657 -1.0000 -1.0000 4916671 1576010931.40 151.5796 59.9992 32.0000 1.9804 1.9821 416.0657 416.5014 0.0657 -1.0000 -1.0000 4916733 1576010931.50 151.5796 59.9992 32.0000 1.9803 1.9820 416.1055 416.5420 0.0658 -1.0000 -1.0000 4916796 1576010931.60 151.5581 59.9992 32.0000 1.9812 1.9829 416.0034 416.4393 0.0657 -1.0000 -1.0000 4916858 1576010931.70 151.5363 59.9992 32.0000 1.9813 1.9830 415.8845 416.3193 0.0656 -1.0000 -1.0000 4917155 1576010931.80 151.5363 59.9992 32.0000 1.9816 1.9833 415.8738 416.3098 0.0658 -1.0000 -1.0000 4917218 1576010931.90 151.5363 59.9992 32.0000 1.9815 1.9832 415.9167 416.3521 0.0658 -1.0000 -1.0000 4917280 1576010932.00 151.5363 59.9992 32.0000 1.9812 1.9829 416.0281 416.4647 0.0658 -1.0000 -1.0000 4917343 1576010932.10 151.5363 59.9992 32.0000 1.9817 1.9834 415.9981 416.4340 0.0657 -1.0000 -1.0000 4917405 1576010932.20 151.6438 59.9992 32.0000 1.9824 1.9842 415.9621 416.3987 0.0658 -1.0000 -1.0000 4917483 1576010932.30 151.6438 59.9992 32.0000 1.9824 1.9841 416.0088 416.4449 0.0658 -1.0000 -1.0000 4918108 1576010932.40 151.6438 59.9992 32.0000 1.9823 1.9841 416.1296 416.5656 0.0657 -1.0000 -1.0000 4918171 1576010932.50 151.6346 59.9992 32.0000 1.9817 1.9834 416.1573 416.5930 0.0657 -1.0000 -1.0000 4918249 1576010932.60 151.5933 59.9992 32.0000 1.9815 1.9832 416.1200 416.5566 0.0658 -1.0000 -1.0000 4918311 1576010932.70 151.5933 59.9992 32.0000 1.9818 1.9835 416.0703 416.5060 0.0657 -1.0000 -1.0000 4918374 1576010932.80 151.5933 59.9992 32.0000 1.9828 1.9845 415.9585 416.3936 0.0656 -1.0000 -1.0000 4918452 1576010932.90 151.5933 59.9992 32.0000 1.9827 1.9844 416.0046 416.4404 0.0657 -1.0000 -1.0000 4918514 1576010933.00 151.5933 59.9992 32.0000 1.9824 1.9841 416.1018 416.5384 0.0658 -1.0000 -1.0000 4918577 1576010933.10 151.6186 59.9992 32.0000 1.9823 1.9840 416.0861 416.5227 0.0658 -1.0000 -1.0000 4918639 1576010933.20 151.6186 59.9992 32.0000 1.9825 1.9842 416.0375 416.4737 0.0657 -1.0000 -1.0000 4918702 1576010933.30 151.6186 59.9992 32.0000 1.9827 1.9844 416.0297 416.4649 0.0657 -1.0000 -1.0000 4918811 1576010933.40 151.6186 59.9992 32.0000 1.9826 1.9843 415.9561 416.3913 0.0656 -1.0000 -1.0000 4918874 1576010933.50 151.6186 59.9992 32.0000 1.9819 1.9836 415.9703 416.4056 0.0657 -1.0000 -1.0000 4918936 1576010933.60 151.6186 59.9992 32.0000 1.9815 1.9832 415.9911 416.4272 0.0658 -1.0000 -1.0000 4918999 1576010933.70 151.5577 59.9992 32.0000 1.9814 1.9831 415.9839 416.4204 0.0658 -1.0000 -1.0000 4919077 1576010933.80 151.5577 59.9992 32.0000 1.9815 1.9832 416.1147 416.5509 0.0658 -1.0000 -1.0000 4919311 1576010933.90 151.5577 59.9992 32.0000 1.9816 1.9833 416.0461 416.4825 0.0658 -1.0000 -1.0000 4919390 1576010934.00 151.5577 59.9992 32.0000 1.9816 1.9833 415.9058 416.3415 0.0658 -1.0000 -1.0000 4919452 1576010934.10 151.5577 59.9992 32.0000 1.9825 1.9842 415.8569 416.2924 0.0657 -1.0000 -1.0000 4919514 1576010934.20 151.5577 59.9992 32.0000 1.9812 1.9829 416.0104 416.4459 0.0657 -1.0000 -1.0000 4919577 1576010934.30 151.5577 59.9992 32.0000 1.9801 1.9818 416.0544 416.4904 0.0657 -1.0000 -1.0000 4919811 1576010934.40 151.5577 59.9992 32.0000 1.9816 1.9833 415.9769 416.4121 0.0655 -1.0000 -1.0000 4919874 1576010934.50 151.5577 59.9992 32.0000 1.9818 1.9835 415.8325 416.2668 0.0656 -1.0000 -1.0000 4919936 1576010934.60 151.5577 59.9992 32.0000 1.9816 1.9833 415.8808 416.3161 0.0657 -1.0000 -1.0000 4919999 1576010934.70 151.5577 59.9992 32.0000 1.9805 1.9822 416.0220 416.4576 0.0656 -1.0000 -1.0000 4920061 1576010934.80 151.5577 59.9992 32.0000 1.9806 1.9823 416.0882 416.5232 0.0656 -1.0000 -1.0000 4920139 1576010934.90 151.4617 59.9990 32.0000 1.9807 1.9824 416.0940 416.5293 0.0656 -1.0000 -1.0000 4920202 1576010935.00 151.4617 59.9990 32.0000 1.9812 1.9829 416.0085 416.4436 0.0656 -1.0000 -1.0000 4920264 1576010935.10 151.4617 59.9990 32.0000 1.9813 1.9830 415.9001 416.3355 0.0657 -1.0000 -1.0000 4920343 1576010935.20 151.4617 59.9990 32.0000 1.9815 1.9832 415.8733 416.3078 0.0655 -1.0000 -1.0000 4920405 1576010935.30 151.4617 59.9990 32.0000 1.9814 1.9831 415.9233 416.3581 0.0656 -1.0000 -1.0000 4920468 1576010935.40 151.4586 59.9990 32.0000 1.9808 1.9825 415.9033 416.3381 0.0656 -1.0000 -1.0000 4921155 1576010935.50 151.4436 59.9990 32.0000 1.9805 1.9822 416.0160 416.4514 0.0657 -1.0000 -1.0000 4921218 1576010935.60 151.4436 59.9990 32.0000 1.9799 1.9817 416.0473 416.4834 0.0657 -1.0000 -1.0000 4921264 1576010935.70 151.4436 59.9990 32.0000 1.9805 1.9822 416.1083 416.5437 0.0656 -1.0000 -1.0000 4921343 1576010935.80 151.4436 59.9990 32.0000 1.9810 1.9827 415.9917 416.4273 0.0657 -1.0000 -1.0000 4921405 1576010935.90 151.4436 59.9990 32.0000 1.9815 1.9832 415.9282 416.3635 0.0657 -1.0000 -1.0000 4921484 1576010936.00 151.5396 59.9990 32.0000 1.9811 1.9828 415.8921 416.3281 0.0657 -1.0000 -1.0000 4921546 1576010936.10 151.5580 59.9990 32.0000 1.9813 1.9830 415.9060 416.3425 0.0659 -1.0000 -1.0000 4921608 1576010936.20 151.5580 59.9990 32.0000 1.9805 1.9822 416.0187 416.4529 0.0655 -1.0000 -1.0000 4921686 1576010936.30 151.5580 59.9990 32.0000 1.9802 1.9819 416.0715 416.5060 0.0655 -1.0000 -1.0000 4921749 1576010936.40 151.5580 59.9990 32.0000 1.9806 1.9823 415.9858 416.4206 0.0656 -1.0000 -1.0000 4921874 1576010936.50 151.5580 59.9990 32.0000 1.9811 1.9828 415.9773 416.4119 0.0655 -1.0000 -1.0000 4921936 1576010936.60 151.3909 59.9990 32.0000 1.9818 1.9835 415.9305 416.3644 0.0655 -1.0000 -1.0000 4922014 1576010936.70 151.3909 59.9990 32.0000 1.9813 1.9830 416.0497 416.4851 0.0656 -1.0000 -1.0000 4922077 1576010936.80 151.3909 59.9990 32.0000 1.9804 1.9821 416.1425 416.5774 0.0656 -1.0000 -1.0000 4922139 1576010936.90 151.3909 59.9990 32.0000 1.9804 1.9821 416.0397 416.4743 0.0655 -1.0000 -1.0000 4922327 1576010937.00 151.3909 59.9990 32.0000 1.9810 1.9827 415.9476 416.3821 0.0655 -1.0000 -1.0000 4922389 1576010937.10 151.3909 59.9990 32.0000 1.9814 1.9831 415.8473 416.2816 0.0655 -1.0000 -1.0000 4922468 1576010937.20 151.3909 59.9990 32.0000 1.9800 1.9817 415.8812 416.3161 0.0656 -1.0000 -1.0000 4922530 1576010937.30 151.3909 59.9990 32.0000 1.9800 1.9817 415.9292 416.3640 0.0656 -1.0000 -1.0000 4922593 1576010937.40 151.3909 59.9990 32.0000 1.9800 1.9817 415.9632 416.3974 0.0655 -1.0000 -1.0000 4922843 1576010937.50 151.3909 59.9990 32.0000 1.9810 1.9827 416.1084 416.5429 0.0655 -1.0000 -1.0000 4922905 1576010937.60 151.3946 59.9990 32.0000 1.9805 1.9822 416.0112 416.4452 0.0654 -1.0000 -1.0000 4922968 1576010937.70 151.4991 59.9990 32.0000 1.9810 1.9827 415.9946 416.4285 0.0655 -1.0000 -1.0000 4923030 1576010937.80 151.4991 59.9990 32.0000 1.9807 1.9824 415.8856 416.3195 0.0654 -1.0000 -1.0000 4923093 1576010937.90 151.4991 59.9990 32.0000 1.9812 1.9829 415.9044 416.3389 0.0655 -1.0000 -1.0000 4923858 1576010938.00 151.4991 59.9990 32.0000 1.9813 1.9831 416.0079 416.4421 0.0654 -1.0000 -1.0000 4923921 1576010938.10 151.4991 59.9990 32.0000 1.9805 1.9822 416.0895 416.5232 0.0654 -1.0000 -1.0000 4923983 1576010938.20 151.4991 59.9990 32.0000 1.9806 1.9823 416.0206 416.4542 0.0654 -1.0000 -1.0000 4924046 1576010938.30 151.4991 59.9990 32.0000 1.9809 1.9826 415.9907 416.4239 0.0654 -1.0000 -1.0000 4924108 1576010938.40 151.5207 59.9990 32.0000 1.9813 1.9830 415.9133 416.3472 0.0655 -1.0000 -1.0000 4924186 1576010938.50 151.5207 59.9990 32.0000 1.9813 1.9830 415.7891 416.2237 0.0656 -1.0000 -1.0000 4924265 1576010938.60 151.5207 59.9990 32.0000 1.9808 1.9825 415.8997 416.3337 0.0654 -1.0000 -1.0000 4924327 1576010938.70 151.5207 59.9990 32.0000 1.9810 1.9827 415.9041 416.3379 0.0655 -1.0000 -1.0000 4924389 1576010938.80 151.5207 59.9990 32.0000 1.9801 1.9818 415.9292 416.3631 0.0654 -1.0000 -1.0000 4924452 1576010938.90 151.5064 59.9990 32.0000 1.9799 1.9816 415.9797 416.4138 0.0655 -1.0000 -1.0000 4924515 1576010939.00 151.4993 59.9990 32.0000 1.9815 1.9832 415.9740 416.4083 0.0654 -1.0000 -1.0000 4924577 1576010939.10 151.4993 59.9990 32.0000 1.9808 1.9825 415.8748 416.3074 0.0653 -1.0000 -1.0000 4924655 1576010939.20 151.4993 59.9990 32.0000 1.9813 1.9830 415.8753 416.3102 0.0655 -1.0000 -1.0000 4924718 1576010939.30 151.4993 59.9990 32.0000 1.9811 1.9828 415.9300 416.3648 0.0654 -1.0000 -1.0000 4924780 1576010939.40 151.4993 59.9990 32.0000 1.9806 1.9823 415.9872 416.4212 0.0654 -1.0000 -1.0000 4924843 1576010939.50 151.4869 59.9988 32.0000 1.9802 1.9819 416.0575 416.4922 0.0656 -1.0000 -1.0000 4925124 1576010939.60 151.4757 59.9987 32.0000 1.9802 1.9819 416.0412 416.4758 0.0655 -1.0000 -1.0000 4925187 1576010939.70 151.4757 59.9987 32.0000 1.9820 1.9837 415.9869 416.4212 0.0655 -1.0000 -1.0000 4925265 1576010939.80 151.4757 59.9987 32.0000 1.9814 1.9831 415.9799 416.4141 0.0655 -1.0000 -1.0000 4925343 1576010939.90 151.4757 59.9987 32.0000 1.9817 1.9834 415.9677 416.4020 0.0655 -1.0000 -1.0000 4925405 1576010940.00 151.4757 59.9987 32.0000 1.9810 1.9827 415.8892 416.3231 0.0655 -1.0000 -1.0000 4925468 1576010940.10 151.4757 59.9987 32.0000 1.9808 1.9825 416.1025 416.5366 0.0655 -1.0000 -1.0000 4925530 1576010940.20 151.4757 59.9987 32.0000 1.9800 1.9817 416.1267 416.5623 0.0655 -1.0000 -1.0000 4925608 1576010940.30 151.4757 59.9987 32.0000 1.9805 1.9822 416.0606 416.4937 0.0653 -1.0000 -1.0000 4925671 1576010940.40 151.4757 59.9987 32.0000 1.9814 1.9831 415.8937 416.3269 0.0654 -1.0000 -1.0000 4925733 1576010940.50 151.4757 59.9987 32.0000 1.9813 1.9830 415.9016 416.3357 0.0655 -1.0000 -1.0000 4925874 1576010940.60 151.4757 59.9987 32.0000 1.9811 1.9828 415.8668 416.3003 0.0653 -1.0000 -1.0000 4925936 1576010940.70 151.4757 59.9987 32.0000 1.9813 1.9830 415.9171 416.3503 0.0654 -1.0000 -1.0000 4925999 1576010940.80 151.5230 59.9987 32.0000 1.9809 1.9826 416.1599 416.5946 0.0655 -1.0000 -1.0000 4926077 1576010940.90 151.5230 59.9987 32.0000 1.9804 1.9821 416.0793 416.5130 0.0654 -1.0000 -1.0000 4926139 1576010941.00 151.5230 59.9987 32.0000 1.9810 1.9827 415.9449 416.3784 0.0654 -1.0000 -1.0000 4926561 1576010941.10 151.5230 59.9987 32.0000 1.9815 1.9832 415.8818 416.3168 0.0656 -1.0000 -1.0000 4926639 1576010941.20 151.5230 59.9987 32.0000 1.9810 1.9827 415.9213 416.3552 0.0655 -1.0000 -1.0000 4926702 1576010941.30 151.5230 59.9987 32.0000 1.9803 1.9820 416.0717 416.5059 0.0654 -1.0000 -1.0000 4926765 1576010941.40 151.5230 59.9987 32.0000 1.9802 1.9819 416.0028 416.4369 0.0655 -1.0000 -1.0000 4926843 1576010941.50 151.5230 59.9987 32.0000 1.9807 1.9824 416.1315 416.5656 0.0654 -1.0000 -1.0000 4927108 1576010941.60 151.5230 59.9987 32.0000 1.9810 1.9827 415.9858 416.4197 0.0654 -1.0000 -1.0000 4927171 1576010941.70 151.5230 59.9987 32.0000 1.9809 1.9826 415.9151 416.3494 0.0655 -1.0000 -1.0000 4927249 1576010941.80 151.5230 59.9987 32.0000 1.9812 1.9829 415.8793 416.3143 0.0656 -1.0000 -1.0000 4927311 1576010941.90 151.5149 59.9987 32.0000 1.9818 1.9835 415.7806 416.2149 0.0655 -1.0000 -1.0000 4927390 1576010942.00 151.4351 59.9987 32.0000 1.9814 1.9831 415.8759 416.3103 0.0656 -1.0000 -1.0000 4927655 1576010942.10 151.4351 59.9987 32.0000 1.9808 1.9825 415.9897 416.4242 0.0655 -1.0000 -1.0000 4927718 1576010942.20 151.4351 59.9987 32.0000 1.9816 1.9833 416.0112 416.4460 0.0655 -1.0000 -1.0000 4927796 1576010942.30 151.4351 59.9987 32.0000 1.9805 1.9822 416.1075 416.5423 0.0656 -1.0000 -1.0000 4927858 1576010942.40 151.4351 59.9987 32.0000 1.9809 1.9826 415.9505 416.3856 0.0657 -1.0000 -1.0000 4927921 1576010942.50 151.4351 59.9987 32.0000 1.9812 1.9829 415.8576 416.2929 0.0656 -1.0000 -1.0000 4927999 1576010942.60 151.4981 59.9987 32.0000 1.9812 1.9829 415.8989 416.3321 0.0654 -1.0000 -1.0000 4928061 1576010942.70 151.4981 59.9987 32.0000 1.9813 1.9830 415.9756 416.4092 0.0654 -1.0000 -1.0000 4928124 1576010942.80 151.4981 59.9987 32.0000 1.9803 1.9820 416.1216 416.5560 0.0655 -1.0000 -1.0000 4928202 1576010942.90 151.4981 59.9987 32.0000 1.9807 1.9824 416.1262 416.5614 0.0656 -1.0000 -1.0000 4928265 1576010943.00 151.4981 59.9987 32.0000 1.9802 1.9819 415.9698 416.4041 0.0655 -1.0000 -1.0000 4928327 1576010943.10 151.5015 59.9987 32.0000 1.9816 1.9833 415.9300 416.3646 0.0655 -1.0000 -1.0000 4928405 1576010943.20 151.5347 59.9987 32.0000 1.9822 1.9839 415.9110 416.3448 0.0654 -1.0000 -1.0000 4928468 1576010943.30 151.5347 59.9987 32.0000 1.9817 1.9834 415.9448 416.3788 0.0655 -1.0000 -1.0000 4928530 1576010943.40 151.5347 59.9987 32.0000 1.9807 1.9824 415.9862 416.4211 0.0656 -1.0000 -1.0000 4928593 1576010943.50 151.5347 59.9987 32.0000 1.9803 1.9820 416.0996 416.5341 0.0655 -1.0000 -1.0000 4928655 1576010943.60 151.5347 59.9987 32.0000 1.9816 1.9833 415.9964 416.4313 0.0656 -1.0000 -1.0000 4929358 1576010943.70 151.4108 59.9987 32.0000 1.9805 1.9823 415.8887 416.3236 0.0656 -1.0000 -1.0000 4929436 1576010943.80 151.4108 59.9987 32.0000 1.9807 1.9824 415.8450 416.2806 0.0658 -1.0000 -1.0000 4929499 1576010943.90 151.4108 59.9987 32.0000 1.9803 1.9820 415.9758 416.4113 0.0657 -1.0000 -1.0000 4929561 1576010944.00 151.4108 59.9987 32.0000 1.9796 1.9813 416.0858 416.5210 0.0656 -1.0000 -1.0000 4929624 1576010944.10 151.4108 59.9987 32.0000 1.9800 1.9817 416.0813 416.5164 0.0656 -1.0000 -1.0000 4929686 1576010944.20 151.4320 59.9987 32.0000 1.9812 1.9829 415.9076 416.3443 0.0658 -1.0000 -1.0000 4929765 1576010944.30 151.4341 59.9987 32.0000 1.9815 1.9832 415.8841 416.3189 0.0656 -1.0000 -1.0000 4929827 1576010944.40 151.4341 59.9987 32.0000 1.9818 1.9835 415.8836 416.3189 0.0657 -1.0000 -1.0000 4929889 1576010944.50 151.4341 59.9987 32.0000 1.9818 1.9835 416.0456 416.4813 0.0657 -1.0000 -1.0000 4929968 1576010944.60 151.4341 59.9987 32.0000 1.9812 1.9829 416.0559 416.4907 0.0655 -1.0000 -1.0000 4930093 1576010944.70 151.4341 59.9987 32.0000 1.9815 1.9832 416.0365 416.4709 0.0656 -1.0000 -1.0000 4930155 1576010944.80 151.4341 59.9987 32.0000 1.9812 1.9829 415.9566 416.3912 0.0655 -1.0000 -1.0000 4930233 1576010944.90 151.5188 59.9984 32.0000 1.9809 1.9826 415.9551 416.3905 0.0657 -1.0000 -1.0000 4930296 1576010945.00 151.5188 59.9984 32.0000 1.9819 1.9836 415.9005 416.3360 0.0657 -1.0000 -1.0000 4930358 1576010945.10 151.5188 59.9984 32.0000 1.9816 1.9833 415.9824 416.4173 0.0656 -1.0000 -1.0000 4930593 1576010945.20 151.5188 59.9984 32.0000 1.9806 1.9823 416.1722 416.6074 0.0656 -1.0000 -1.0000 4930655 1576010945.30 151.5188 59.9984 32.0000 1.9801 1.9818 416.0740 416.5096 0.0657 -1.0000 -1.0000 4930718 1576010945.40 151.5188 59.9984 32.0000 1.9800 1.9817 416.0908 416.5258 0.0656 -1.0000 -1.0000 4930780 1576010945.50 151.5188 59.9984 32.0000 1.9805 1.9822 415.9138 416.3482 0.0655 -1.0000 -1.0000 4931015 1576010945.60 151.5188 59.9984 32.0000 1.9809 1.9826 415.8995 416.3350 0.0657 -1.0000 -1.0000 4931077 1576010945.70 151.5188 59.9984 32.0000 1.9810 1.9827 415.8679 416.3031 0.0656 -1.0000 -1.0000 4931155 1576010945.80 151.5188 59.9984 32.0000 1.9815 1.9832 415.9566 416.3921 0.0657 -1.0000 -1.0000 4931218 1576010945.90 151.5175 59.9984 32.0000 1.9803 1.9820 416.1230 416.5591 0.0656 -1.0000 -1.0000 4931296 1576010946.00 151.3925 59.9984 32.0000 1.9805 1.9822 416.0536 416.4882 0.0655 -1.0000 -1.0000 4931343 1576010946.10 151.3925 59.9984 32.0000 1.9803 1.9820 416.0204 416.4559 0.0657 -1.0000 -1.0000 4932077 1576010946.20 151.3925 59.9984 32.0000 1.9812 1.9829 416.0415 416.4776 0.0657 -1.0000 -1.0000 4932155 1576010946.30 151.3925 59.9984 32.0000 1.9802 1.9819 415.9104 416.3453 0.0656 -1.0000 -1.0000 4932218 1576010946.40 151.3925 59.9984 32.0000 1.9811 1.9828 415.8343 416.2689 0.0656 -1.0000 -1.0000 4932280 1576010946.50 151.4333 59.9984 32.0000 1.9813 1.9830 415.9479 416.3822 0.0655 -1.0000 -1.0000 4932358 1576010946.60 151.4368 59.9984 32.0000 1.9810 1.9827 415.9962 416.4308 0.0657 -1.0000 -1.0000 4932421 1576010946.70 151.4368 59.9984 32.0000 1.9796 1.9813 415.9991 416.4334 0.0654 -1.0000 -1.0000 4932483 1576010946.80 151.4368 59.9984 32.0000 1.9803 1.9820 416.0249 416.4593 0.0655 -1.0000 -1.0000 4932546 1576010946.90 151.4368 59.9984 32.0000 1.9806 1.9823 416.1375 416.5723 0.0656 -1.0000 -1.0000 4932608 1576010947.00 151.4371 59.9984 32.0000 1.9812 1.9829 415.9492 416.3839 0.0655 -1.0000 -1.0000 4932671 1576010947.10 151.4524 59.9984 32.0000 1.9812 1.9829 415.9048 416.3391 0.0656 -1.0000 -1.0000 4932749 1576010947.20 151.4524 59.9984 32.0000 1.9804 1.9821 415.9129 416.3484 0.0657 -1.0000 -1.0000 4932811 1576010947.30 151.4524 59.9984 32.0000 1.9808 1.9825 415.9764 416.4118 0.0657 -1.0000 -1.0000 4932874 1576010947.40 151.4524 59.9984 32.0000 1.9802 1.9819 416.0646 416.4998 0.0656 -1.0000 -1.0000 4932952 1576010947.50 151.4524 59.9984 32.0000 1.9801 1.9818 416.0325 416.4678 0.0656 -1.0000 -1.0000 4933015 1576010947.60 151.4524 59.9984 32.0000 1.9804 1.9821 416.0228 416.4575 0.0655 -1.0000 -1.0000 4933077 1576010947.70 151.4044 59.9984 32.0000 1.9813 1.9830 415.9257 416.3599 0.0655 -1.0000 -1.0000 4933139 1576010947.80 151.4044 59.9984 32.0000 1.9815 1.9832 415.8619 416.2962 0.0655 -1.0000 -1.0000 4933202 1576010947.90 151.4044 59.9984 32.0000 1.9813 1.9830 415.9190 416.3530 0.0655 -1.0000 -1.0000 4933280 1576010948.00 151.4044 59.9984 32.0000 1.9806 1.9823 415.9329 416.3678 0.0656 -1.0000 -1.0000 4933343 1576010948.10 151.4044 59.9984 32.0000 1.9803 1.9820 415.9602 416.3956 0.0656 -1.0000 -1.0000 4933405 1576010948.20 151.4044 59.9984 32.0000 1.9806 1.9823 416.0254 416.4600 0.0655 -1.0000 -1.0000 4933843 1576010948.30 151.4044 59.9984 32.0000 1.9808 1.9825 415.9092 416.3433 0.0655 -1.0000 -1.0000 4933905 1576010948.40 151.4044 59.9984 32.0000 1.9809 1.9826 415.9228 416.3568 0.0655 -1.0000 -1.0000 4933968 1576010948.50 151.4044 59.9984 32.0000 1.9812 1.9829 415.9027 416.3365 0.0654 -1.0000 -1.0000 4934046 1576010948.60 151.4044 59.9984 32.0000 1.9802 1.9819 415.9208 416.3551 0.0656 -1.0000 -1.0000 4934108 1576010948.70 151.4044 59.9984 32.0000 1.9799 1.9816 415.9569 416.3927 0.0657 -1.0000 -1.0000 4934171 1576010948.80 151.4849 59.9984 32.0000 1.9800 1.9817 416.1091 416.5439 0.0656 -1.0000 -1.0000 4934249 1576010948.90 151.4949 59.9984 32.0000 1.9806 1.9823 416.0947 416.5291 0.0654 -1.0000 -1.0000 4934311 1576010949.00 151.4949 59.9984 32.0000 1.9818 1.9835 416.0399 416.4749 0.0656 -1.0000 -1.0000 4934374 1576010949.10 151.4949 59.9984 32.0000 1.9821 1.9838 416.0153 416.4503 0.0656 -1.0000 -1.0000 4934436 1576010949.20 151.4949 59.9984 32.0000 1.9818 1.9835 415.9306 416.3648 0.0654 -1.0000 -1.0000 4934624 1576010949.30 151.4949 59.9984 32.0000 1.9816 1.9833 415.9897 416.4243 0.0656 -1.0000 -1.0000 4934687 1576010949.40 151.5286 59.9982 32.0000 1.9809 1.9826 416.0504 416.4849 0.0655 -1.0000 -1.0000 4934749 1576010949.50 151.5511 59.9980 32.0000 1.9808 1.9825 416.0773 416.5117 0.0655 -1.0000 -1.0000 4934811 1576010949.60 151.5511 59.9980 32.0000 1.9805 1.9822 415.9633 416.3975 0.0655 -1.0000 -1.0000 4934874 1576010949.70 151.5511 59.9980 32.0000 1.9815 1.9832 415.8960 416.3304 0.0655 -1.0000 -1.0000 4935827 1576010949.80 151.5511 59.9980 32.0000 1.9815 1.9832 415.8783 416.3114 0.0654 -1.0000 -1.0000 4935889 1576010949.90 151.5511 59.9980 32.0000 1.9820 1.9837 416.0294 416.4638 0.0655 -1.0000 -1.0000 4935952 1576010950.00 151.5511 59.9980 32.0000 1.9804 1.9821 415.9607 416.3948 0.0655 -1.0000 -1.0000 4936015 1576010950.10 151.5511 59.9980 32.0000 1.9808 1.9825 416.0962 416.5303 0.0654 -1.0000 -1.0000 4936093 1576010950.20 151.5511 59.9980 32.0000 1.9806 1.9823 416.0965 416.5304 0.0655 -1.0000 -1.0000 4936155 1576010950.30 151.5511 59.9980 32.0000 1.9811 1.9828 416.0514 416.4855 0.0655 -1.0000 -1.0000 4936218 1576010950.40 151.5511 59.9980 32.0000 1.9817 1.9834 415.8794 416.3152 0.0657 -1.0000 -1.0000 4936280 1576010950.50 151.5511 59.9980 32.0000 1.9808 1.9825 416.0133 416.4481 0.0654 -1.0000 -1.0000 4936358 1576010950.60 151.5005 59.9980 32.0000 1.9803 1.9820 416.0306 416.4641 0.0654 -1.0000 -1.0000 4936421 1576010950.70 151.5005 59.9980 32.0000 1.9805 1.9822 416.0790 416.5138 0.0655 -1.0000 -1.0000 4936483 1576010950.80 151.5005 59.9980 32.0000 1.9812 1.9829 416.0432 416.4774 0.0655 -1.0000 -1.0000 4936546 1576010950.90 151.5005 59.9980 32.0000 1.9814 1.9831 416.0098 416.4443 0.0655 -1.0000 -1.0000 4936624 1576010951.00 151.5005 59.9980 32.0000 1.9816 1.9833 415.9158 416.3498 0.0654 -1.0000 -1.0000 4936671 1576010951.10 151.5005 59.9980 32.0000 1.9822 1.9839 415.8163 416.2503 0.0655 -1.0000 -1.0000 4936749 1576010951.20 151.5423 59.9980 32.0000 1.9807 1.9824 415.8806 416.3155 0.0657 -1.0000 -1.0000 4936811 1576010951.30 151.5439 59.9980 32.0000 1.9805 1.9822 416.0692 416.5049 0.0656 -1.0000 -1.0000 4936874 1576010951.40 151.5439 59.9980 32.0000 1.9803 1.9820 416.0743 416.5083 0.0655 -1.0000 -1.0000 4936952 1576010951.50 151.5439 59.9980 32.0000 1.9807 1.9825 416.0915 416.5264 0.0655 -1.0000 -1.0000 4937015 1576010951.60 151.5439 59.9980 32.0000 1.9814 1.9831 416.0306 416.4646 0.0654 -1.0000 -1.0000 4937077 1576010951.70 151.5439 59.9980 32.0000 1.9816 1.9833 415.8755 416.3098 0.0655 -1.0000 -1.0000 4937139 1576010951.80 151.5439 59.9980 32.0000 1.9814 1.9831 415.9264 416.3609 0.0656 -1.0000 -1.0000 4937202 1576010951.90 151.5439 59.9980 32.0000 1.9816 1.9833 415.8660 416.2998 0.0654 -1.0000 -1.0000 4937280 1576010952.00 151.5439 59.9980 32.0000 1.9812 1.9829 416.0158 416.4511 0.0656 -1.0000 -1.0000 4937343 1576010952.10 151.5439 59.9980 32.0000 1.9803 1.9820 416.0358 416.4690 0.0653 -1.0000 -1.0000 4937405 1576010952.20 151.5439 59.9980 32.0000 1.9810 1.9827 416.1017 416.5352 0.0654 -1.0000 -1.0000 4937484 1576010952.30 151.5592 59.9980 32.0000 1.9816 1.9833 416.0326 416.4670 0.0655 -1.0000 -1.0000 4937608 1576010952.40 151.5601 59.9980 32.0000 1.9817 1.9834 415.8605 416.2945 0.0655 -1.0000 -1.0000 4937671 1576010952.50 151.5601 59.9980 32.0000 1.9813 1.9830 415.8950 416.3291 0.0655 -1.0000 -1.0000 4937749 1576010952.60 151.5601 59.9980 32.0000 1.9807 1.9824 416.0666 416.5013 0.0655 -1.0000 -1.0000 4937811 1576010952.70 151.5601 59.9980 32.0000 1.9803 1.9820 416.0272 416.4602 0.0653 -1.0000 -1.0000 4937874 1576010952.80 151.5601 59.9980 32.0000 1.9806 1.9823 415.9947 416.4279 0.0654 -1.0000 -1.0000 4938171 1576010952.90 151.5601 59.9980 32.0000 1.9816 1.9834 415.9580 416.3920 0.0655 -1.0000 -1.0000 4938233 1576010953.00 151.4766 59.9980 32.0000 1.9818 1.9835 415.8382 416.2719 0.0655 -1.0000 -1.0000 4938296 1576010953.10 151.4766 59.9980 32.0000 1.9809 1.9826 415.8898 416.3245 0.0655 -1.0000 -1.0000 4938358 1576010953.20 151.4766 59.9980 32.0000 1.9811 1.9828 415.9912 416.4250 0.0654 -1.0000 -1.0000 4938421 1576010953.30 151.4766 59.9980 32.0000 1.9804 1.9821 416.0713 416.5056 0.0655 -1.0000 -1.0000 4939124 1576010953.40 151.4766 59.9980 32.0000 1.9802 1.9819 416.1045 416.5390 0.0654 -1.0000 -1.0000 4939202 1576010953.50 151.4740 59.9980 32.0000 1.9814 1.9831 416.0117 416.4458 0.0656 -1.0000 -1.0000 4939265 1576010953.60 151.4712 59.9980 32.0000 1.9814 1.9832 415.9297 416.3639 0.0654 -1.0000 -1.0000 4939327 1576010953.70 151.4712 59.9980 32.0000 1.9816 1.9833 415.8418 416.2759 0.0655 -1.0000 -1.0000 4939389 1576010953.80 151.4712 59.9980 32.0000 1.9819 1.9836 415.9153 416.3493 0.0654 -1.0000 -1.0000 4939452 1576010953.90 151.4712 59.9980 32.0000 1.9811 1.9828 416.1056 416.5400 0.0655 -1.0000 -1.0000 4939530 1576010954.00 151.4712 59.9980 32.0000 1.9810 1.9827 416.1478 416.5813 0.0654 -1.0000 -1.0000 4939593 1576010954.10 151.5731 59.9980 32.0000 1.9815 1.9832 416.0515 416.4863 0.0655 -1.0000 -1.0000 4939655 1576010954.20 151.5731 59.9980 32.0000 1.9816 1.9833 415.9466 416.3809 0.0655 -1.0000 -1.0000 4939733 1576010954.30 151.5731 59.9980 32.0000 1.9812 1.9829 415.9504 416.3857 0.0656 -1.0000 -1.0000 4939843 1576010954.40 151.5731 59.9980 32.0000 1.9813 1.9830 415.8350 416.2686 0.0654 -1.0000 -1.0000 4939905 1576010954.50 151.5731 59.9980 32.0000 1.9817 1.9834 415.8740 416.3081 0.0655 -1.0000 -1.0000 4939983 1576010954.60 151.5137 59.9980 32.0000 1.9807 1.9824 415.9596 416.3939 0.0655 -1.0000 -1.0000 4940046 1576010954.70 151.4247 59.9980 32.0000 1.9808 1.9825 416.1399 416.5742 0.0655 -1.0000 -1.0000 4940108 1576010954.80 151.4247 59.9980 32.0000 1.9811 1.9828 416.1370 416.5716 0.0655 -1.0000 -1.0000 4940171 1576010954.90 151.4247 59.9980 32.0000 1.9811 1.9828 416.0435 416.4785 0.0656 -1.0000 -1.0000 4940358 1576010955.00 151.4247 59.9980 32.0000 1.9815 1.9832 415.8535 416.2879 0.0655 -1.0000 -1.0000 4940405 1576010955.10 151.4247 59.9980 32.0000 1.9802 1.9819 415.9509 416.3853 0.0655 -1.0000 -1.0000 4940483 1576010955.20 151.4247 59.9980 32.0000 1.9803 1.9820 416.0338 416.4684 0.0655 -1.0000 -1.0000 4940546 1576010955.30 151.4247 59.9980 32.0000 1.9815 1.9832 416.0931 416.5276 0.0655 -1.0000 -1.0000 4940608 1576010955.40 151.4247 59.9980 32.0000 1.9811 1.9829 416.0096 416.4433 0.0654 -1.0000 -1.0000 4940843 1576010955.50 151.4247 59.9980 32.0000 1.9813 1.9830 415.8972 416.3307 0.0655 -1.0000 -1.0000 4940905 1576010955.60 151.4247 59.9980 32.0000 1.9810 1.9827 415.8318 416.2654 0.0654 -1.0000 -1.0000 4940968 1576010955.70 151.4247 59.9980 32.0000 1.9816 1.9833 415.9487 416.3831 0.0656 -1.0000 -1.0000 4941046 1576010955.80 151.4581 59.9980 32.0000 1.9809 1.9826 416.0023 416.4373 0.0655 -1.0000 -1.0000 4941108 1576010955.90 151.4766 59.9980 32.0000 1.9803 1.9820 416.1074 416.5426 0.0657 -1.0000 -1.0000 4941405 1576010956.00 151.4766 59.9980 32.0000 1.9803 1.9820 416.1253 416.5595 0.0655 -1.0000 -1.0000 4941468 1576010956.10 151.4766 59.9980 32.0000 1.9809 1.9826 416.0871 416.5218 0.0655 -1.0000 -1.0000 4941530 1576010956.20 151.4766 59.9980 32.0000 1.9808 1.9825 415.9719 416.4064 0.0656 -1.0000 -1.0000 4941608 1576010956.30 151.4766 59.9980 32.0000 1.9817 1.9834 415.8880 416.3221 0.0655 -1.0000 -1.0000 4941671 1576010956.40 151.5045 59.9980 32.0000 1.9816 1.9833 415.9826 416.4172 0.0655 -1.0000 -1.0000 4941999 1576010956.50 151.5045 59.9980 32.0000 1.9802 1.9819 416.0730 416.5072 0.0654 -1.0000 -1.0000 4942077 1576010956.60 151.5045 59.9980 32.0000 1.9802 1.9819 416.0994 416.5345 0.0657 -1.0000 -1.0000 4942124 1576010956.70 151.5045 59.9980 32.0000 1.9809 1.9826 415.9834 416.4188 0.0656 -1.0000 -1.0000 4942202 1576010956.80 151.5045 59.9980 32.0000 1.9815 1.9832 415.9424 416.3770 0.0656 -1.0000 -1.0000 4942265 1576010956.90 151.5070 59.9980 32.0000 1.9808 1.9825 415.8746 416.3094 0.0656 -1.0000 -1.0000 4942358 1576010957.00 151.5304 59.9980 32.0000 1.9804 1.9821 416.0123 416.4478 0.0657 -1.0000 -1.0000 4942421 1576010957.10 151.5304 59.9980 32.0000 1.9802 1.9819 416.0504 416.4854 0.0656 -1.0000 -1.0000 4942483 1576010957.20 151.5304 59.9980 32.0000 1.9799 1.9816 416.0836 416.5181 0.0655 -1.0000 -1.0000 4942546 1576010957.30 151.5304 59.9980 32.0000 1.9804 1.9821 416.1768 416.6115 0.0655 -1.0000 -1.0000 4942608 1576010957.40 151.5304 59.9980 32.0000 1.9811 1.9828 415.8817 416.3165 0.0656 -1.0000 -1.0000 4942687 1576010957.50 151.5369 59.9980 32.0000 1.9818 1.9835 415.8552 416.2899 0.0655 -1.0000 -1.0000 4942749 1576010957.60 151.5369 59.9980 32.0000 1.9809 1.9826 415.9713 416.4055 0.0655 -1.0000 -1.0000 4942812 1576010957.70 151.5369 59.9980 32.0000 1.9800 1.9817 415.9945 416.4291 0.0655 -1.0000 -1.0000 4942890 1576010957.80 151.5369 59.9980 32.0000 1.9802 1.9819 415.9786 416.4133 0.0655 -1.0000 -1.0000 4942952 1576010957.90 151.5369 59.9980 32.0000 1.9812 1.9829 415.9391 416.3732 0.0655 -1.0000 -1.0000 4943030 1576010958.00 151.4269 59.9980 32.0000 1.9804 1.9821 415.9312 416.3651 0.0655 -1.0000 -1.0000 4943093 1576010958.10 151.4880 59.9980 32.0000 1.9814 1.9831 415.8227 416.2571 0.0655 -1.0000 -1.0000 4943155 1576010958.20 151.4880 59.9980 32.0000 1.9816 1.9833 415.8507 416.2840 0.0653 -1.0000 -1.0000 4943233 1576010958.30 151.4880 59.9980 32.0000 1.9812 1.9829 415.9843 416.4178 0.0654 -1.0000 -1.0000 4943296 1576010958.40 151.4880 59.9980 32.0000 1.9803 1.9820 416.0305 416.4650 0.0656 -1.0000 -1.0000 4943358 1576010958.50 151.4880 59.9980 32.0000 1.9813 1.9830 416.0554 416.4903 0.0656 -1.0000 -1.0000 4943593 1576010958.60 151.4880 59.9980 32.0000 1.9810 1.9827 415.9238 416.3584 0.0655 -1.0000 -1.0000 4943655 1576010958.70 151.4880 59.9980 32.0000 1.9817 1.9834 415.9525 416.3870 0.0656 -1.0000 -1.0000 4943718 1576010958.80 151.4880 59.9980 32.0000 1.9814 1.9831 415.8046 416.2399 0.0656 -1.0000 -1.0000 4943796 1576010958.90 151.4880 59.9980 32.0000 1.9806 1.9823 415.9370 416.3716 0.0655 -1.0000 -1.0000 4943858 1576010959.00 151.4880 59.9980 32.0000 1.9802 1.9819 416.1723 416.6072 0.0655 -1.0000 -1.0000 4944343 1576010959.10 151.4880 59.9980 32.0000 1.9804 1.9821 416.0818 416.5158 0.0654 -1.0000 -1.0000 4944405 1576010959.20 151.5150 59.9980 32.0000 1.9802 1.9819 416.0368 416.4712 0.0655 -1.0000 -1.0000 4944468 1576010959.30 151.5157 59.9980 32.0000 1.9812 1.9829 415.9710 416.4067 0.0657 -1.0000 -1.0000 4944530 1576010959.40 151.5157 59.9980 32.0000 1.9815 1.9832 415.8863 416.3197 0.0654 -1.0000 -1.0000 4944608 1576010959.50 151.5157 59.9980 32.0000 1.9818 1.9835 415.9489 416.3829 0.0655 -1.0000 -1.0000 4944843 1576010959.60 151.5157 59.9980 32.0000 1.9817 1.9834 416.0194 416.4529 0.0654 -1.0000 -1.0000 4944905 1576010959.70 151.5157 59.9980 32.0000 1.9806 1.9823 416.0996 416.5336 0.0654 -1.0000 -1.0000 4944984 1576010959.80 151.5873 59.9980 32.0000 1.9796 1.9813 415.9865 416.4203 0.0655 -1.0000 -1.0000 4945046 1576010959.90 151.5873 59.9980 32.0000 1.9807 1.9824 415.8973 416.3311 0.0654 -1.0000 -1.0000 4945124 1576010960.00 151.5873 59.9980 32.0000 1.9812 1.9829 415.8423 416.2761 0.0655 -1.0000 -1.0000 4945343 1576010960.10 151.4616 59.9981 32.0000 1.9813 1.9830 415.9002 416.3347 0.0655 -1.0000 -1.0000 4945405 1576010960.20 151.4102 59.9981 32.0000 1.9805 1.9822 415.9591 416.3924 0.0654 -1.0000 -1.0000 4945483 1576010960.30 151.4092 59.9981 32.0000 1.9805 1.9822 416.0362 416.4693 0.0653 -1.0000 -1.0000 4945546 1576010960.40 151.4092 59.9981 32.0000 1.9807 1.9824 416.0413 416.4758 0.0655 -1.0000 -1.0000 4945608 1576010960.50 151.4092 59.9981 32.0000 1.9811 1.9828 415.9303 416.3645 0.0655 -1.0000 -1.0000 4945686 1576010960.60 151.4092 59.9981 32.0000 1.9808 1.9825 415.8425 416.2753 0.0652 -1.0000 -1.0000 4945749 1576010960.70 151.4092 59.9981 32.0000 1.9810 1.9827 415.8116 416.2450 0.0654 -1.0000 -1.0000 4945811 1576010960.80 151.4639 59.9981 32.0000 1.9814 1.9831 415.8948 416.3287 0.0655 -1.0000 -1.0000 4945889 1576010960.90 151.5684 59.9981 32.0000 1.9805 1.9822 416.0408 416.4749 0.0654 -1.0000 -1.0000 4945952 1576010961.00 151.5684 59.9981 32.0000 1.9808 1.9825 416.0988 416.5321 0.0653 -1.0000 -1.0000 4946124 1576010961.10 151.5684 59.9981 32.0000 1.9808 1.9825 416.1971 416.6311 0.0654 -1.0000 -1.0000 4946186 1576010961.20 151.5684 59.9981 32.0000 1.9816 1.9833 416.0298 416.4629 0.0653 -1.0000 -1.0000 4946249 1576010961.30 151.5684 59.9981 32.0000 1.9821 1.9838 415.8320 416.2652 0.0654 -1.0000 -1.0000 4946311 1576010961.40 151.5684 59.9981 32.0000 1.9810 1.9827 415.8769 416.3105 0.0653 -1.0000 -1.0000 4946389 1576010961.50 151.5684 59.9981 32.0000 1.9803 1.9820 415.8870 416.3193 0.0653 -1.0000 -1.0000 4946874 1576010961.60 151.5684 59.9981 32.0000 1.9804 1.9821 416.1656 416.5989 0.0653 -1.0000 -1.0000 4946936 1576010961.70 151.5684 59.9981 32.0000 1.9807 1.9824 416.0690 416.5023 0.0653 -1.0000 -1.0000 4946999 1576010961.80 151.5684 59.9981 32.0000 1.9805 1.9822 416.0765 416.5094 0.0653 -1.0000 -1.0000 4947077 1576010961.90 151.5684 59.9981 32.0000 1.9805 1.9822 415.9692 416.4020 0.0653 -1.0000 -1.0000 4947139 1576010962.00 151.5380 59.9981 32.0000 1.9809 1.9826 415.8782 416.3106 0.0653 -1.0000 -1.0000 4947389 1576010962.10 151.5376 59.9981 32.0000 1.9811 1.9828 415.8948 416.3278 0.0653 -1.0000 -1.0000 4947452 1576010962.20 151.5376 59.9981 32.0000 1.9809 1.9826 415.9719 416.4051 0.0653 -1.0000 -1.0000 4947515 1576010962.30 151.5376 59.9981 32.0000 1.9804 1.9821 416.0685 416.5023 0.0653 -1.0000 -1.0000 4947577 1576010962.40 151.5376 59.9981 32.0000 1.9799 1.9816 416.0542 416.4861 0.0652 -1.0000 -1.0000 4947639 1576010962.50 151.4471 59.9981 32.0000 1.9806 1.9823 416.0153 416.4480 0.0652 -1.0000 -1.0000 4947874 1576010962.60 151.4159 59.9981 32.0000 1.9807 1.9824 416.0587 416.4921 0.0653 -1.0000 -1.0000 4947936 1576010962.70 151.4159 59.9981 32.0000 1.9816 1.9833 415.9185 416.3511 0.0653 -1.0000 -1.0000 4947999 1576010962.80 151.4305 59.9981 32.0000 1.9816 1.9833 415.8823 416.3146 0.0652 -1.0000 -1.0000 4948077 1576010962.90 151.4305 59.9981 32.0000 1.9810 1.9827 416.0829 416.5158 0.0653 -1.0000 -1.0000 4948139 1576010963.00 151.4305 59.9981 32.0000 1.9809 1.9826 416.2059 416.6397 0.0654 -1.0000 -1.0000 4948202 1576010963.10 151.5104 59.9981 32.0000 1.9807 1.9824 416.0651 416.4982 0.0653 -1.0000 -1.0000 4948639 1576010963.20 151.5104 59.9981 32.0000 1.9818 1.9835 415.8952 416.3281 0.0653 -1.0000 -1.0000 4948702 1576010963.30 151.5104 59.9981 32.0000 1.9817 1.9833 415.9048 416.3376 0.0653 -1.0000 -1.0000 4948764 1576010963.40 151.5104 59.9981 32.0000 1.9811 1.9828 415.9766 416.4096 0.0653 -1.0000 -1.0000 4948843 1576010963.50 151.5104 59.9981 32.0000 1.9804 1.9821 416.0118 416.4442 0.0652 -1.0000 -1.0000 4948905 1576010963.60 151.5581 59.9981 32.0000 1.9810 1.9827 416.1320 416.5646 0.0652 -1.0000 -1.0000 4948968 1576010963.70 151.5626 59.9981 32.0000 1.9806 1.9823 416.1674 416.6004 0.0653 -1.0000 -1.0000 4949030 1576010963.80 151.5626 59.9981 32.0000 1.9818 1.9835 416.0999 416.5323 0.0652 -1.0000 -1.0000 4949093 1576010963.90 151.5626 59.9981 32.0000 1.9821 1.9838 415.9765 416.4091 0.0653 -1.0000 -1.0000 4949171 1576010964.00 151.5626 59.9981 32.0000 1.9818 1.9835 415.8650 416.2970 0.0652 -1.0000 -1.0000 4949233 1576010964.10 151.5626 59.9981 32.0000 1.9816 1.9833 415.9491 416.3816 0.0652 -1.0000 -1.0000 4949327 1576010964.20 151.5626 59.9981 32.0000 1.9811 1.9828 415.9902 416.4222 0.0652 -1.0000 -1.0000 4949405 1576010964.30 151.5626 59.9981 32.0000 1.9811 1.9828 416.1413 416.5740 0.0653 -1.0000 -1.0000 4949468 1576010964.40 151.5626 59.9981 32.0000 1.9814 1.9831 416.1257 416.5588 0.0652 -1.0000 -1.0000 4949530 1576010964.50 151.5626 59.9981 32.0000 1.9802 1.9819 415.9516 416.3841 0.0653 -1.0000 -1.0000 4949593 1576010964.60 151.5445 59.9981 32.0000 1.9811 1.9828 415.9940 416.4263 0.0651 -1.0000 -1.0000 4949874 1576010964.70 151.5082 59.9983 32.0000 1.9812 1.9829 415.9590 416.3908 0.0651 -1.0000 -1.0000 4949936 1576010964.80 151.5152 59.9983 32.0000 1.9812 1.9829 416.0227 416.4542 0.0651 -1.0000 -1.0000 4950015 1576010964.90 151.5152 59.9983 32.0000 1.9805 1.9822 416.0823 416.5148 0.0653 -1.0000 -1.0000 4950077 1576010965.00 151.5152 59.9983 32.0000 1.9814 1.9831 416.1173 416.5498 0.0652 -1.0000 -1.0000 4950139 1576010965.10 151.5152 59.9983 32.0000 1.9804 1.9821 416.0795 416.5123 0.0652 -1.0000 -1.0000 4950374 1576010965.20 151.5152 59.9983 32.0000 1.9814 1.9831 416.0152 416.4476 0.0652 -1.0000 -1.0000 4950436 1576010965.30 151.5152 59.9983 32.0000 1.9813 1.9830 415.9200 416.3537 0.0655 -1.0000 -1.0000 4950499 1576010965.40 151.5152 59.9983 32.0000 1.9811 1.9828 415.9515 416.3854 0.0653 -1.0000 -1.0000 4950577 1576010965.50 151.5152 59.9983 32.0000 1.9801 1.9818 416.0902 416.5227 0.0653 -1.0000 -1.0000 4950639 1576010965.60 151.5152 59.9983 32.0000 1.9806 1.9823 416.1343 416.5682 0.0655 -1.0000 -1.0000 4950874 1576010965.70 151.5152 59.9983 32.0000 1.9799 1.9816 416.0798 416.5119 0.0652 -1.0000 -1.0000 4950936 1576010965.80 151.5152 59.9983 32.0000 1.9810 1.9827 416.0066 416.4390 0.0652 -1.0000 -1.0000 4950999 1576010965.90 151.5152 59.9983 32.0000 1.9814 1.9831 415.9042 416.3371 0.0653 -1.0000 -1.0000 4951077 1576010966.00 151.4774 59.9983 32.0000 1.9813 1.9830 415.8031 416.2353 0.0652 -1.0000 -1.0000 4951139 1576010966.10 151.4774 59.9983 32.0000 1.9812 1.9829 415.9553 416.3883 0.0653 -1.0000 -1.0000 4951952 1576010966.20 151.4774 59.9983 32.0000 1.9804 1.9821 416.0535 416.4864 0.0652 -1.0000 -1.0000 4952030 1576010966.30 151.4774 59.9983 32.0000 1.9808 1.9825 416.1131 416.5457 0.0652 -1.0000 -1.0000 4952093 1576010966.40 151.4774 59.9983 32.0000 1.9806 1.9823 416.1180 416.5515 0.0654 -1.0000 -1.0000 4952155 1576010966.50 151.4538 59.9983 32.0000 1.9805 1.9822 416.0195 416.4531 0.0654 -1.0000 -1.0000 4952233 1576010966.60 151.4538 59.9983 32.0000 1.9811 1.9828 415.9048 416.3389 0.0655 -1.0000 -1.0000 4952296 1576010966.70 151.4538 59.9983 32.0000 1.9818 1.9835 415.8022 416.2348 0.0652 -1.0000 -1.0000 4952358 1576010966.80 151.4538 59.9983 32.0000 1.9808 1.9825 415.9035 416.3360 0.0653 -1.0000 -1.0000 4952436 1576010966.90 151.4538 59.9983 32.0000 1.9794 1.9811 416.0071 416.4406 0.0654 -1.0000 -1.0000 4952499 1576010967.00 151.4549 59.9983 32.0000 1.9802 1.9819 416.0175 416.4510 0.0654 -1.0000 -1.0000 4952561 1576010967.10 151.5132 59.9983 32.0000 1.9806 1.9823 416.0241 416.4575 0.0653 -1.0000 -1.0000 4952639 1576010967.20 151.5132 59.9983 32.0000 1.9807 1.9824 415.9629 416.3953 0.0652 -1.0000 -1.0000 4952702 1576010967.30 151.5132 59.9983 32.0000 1.9816 1.9833 415.8729 416.3062 0.0654 -1.0000 -1.0000 4952780 1576010967.40 151.5284 59.9983 32.0000 1.9812 1.9829 415.8425 416.2758 0.0653 -1.0000 -1.0000 4952843 1576010967.50 151.5686 59.9983 32.0000 1.9806 1.9823 415.9000 416.3328 0.0653 -1.0000 -1.0000 4952905 1576010967.60 151.4303 59.9983 32.0000 1.9805 1.9822 416.0303 416.4634 0.0653 -1.0000 -1.0000 4952968 1576010967.70 151.4303 59.9983 32.0000 1.9799 1.9816 416.0631 416.4954 0.0651 -1.0000 -1.0000 4953046 1576010967.80 151.4303 59.9983 32.0000 1.9808 1.9825 416.0024 416.4344 0.0652 -1.0000 -1.0000 4953108 1576010967.90 151.4303 59.9983 32.0000 1.9818 1.9835 415.8963 416.3289 0.0652 -1.0000 -1.0000 4953187 1576010968.00 151.4303 59.9983 32.0000 1.9817 1.9834 415.9112 416.3440 0.0653 -1.0000 -1.0000 4953249 1576010968.10 151.4303 59.9983 32.0000 1.9808 1.9825 416.0682 416.5013 0.0652 -1.0000 -1.0000 4953374 1576010968.20 151.4303 59.9983 32.0000 1.9804 1.9821 416.1567 416.5902 0.0654 -1.0000 -1.0000 4953452 1576010968.30 151.4303 59.9983 32.0000 1.9799 1.9816 416.0346 416.4677 0.0652 -1.0000 -1.0000 4953515 1576010968.40 151.4303 59.9983 32.0000 1.9814 1.9831 416.0061 416.4388 0.0652 -1.0000 -1.0000 4953577 1576010968.50 151.4303 59.9983 32.0000 1.9807 1.9824 415.8870 416.3189 0.0651 -1.0000 -1.0000 4953655 1576010968.60 151.4303 59.9983 32.0000 1.9809 1.9826 415.8930 416.3248 0.0651 -1.0000 -1.0000 4953718 1576010968.70 151.4303 59.9983 32.0000 1.9816 1.9833 415.9914 416.4234 0.0652 -1.0000 -1.0000 4953889 1576010968.80 151.4303 59.9983 32.0000 1.9810 1.9827 416.0131 416.4460 0.0652 -1.0000 -1.0000 4953968 1576010968.90 151.4493 59.9983 32.0000 1.9803 1.9820 416.0181 416.4499 0.0651 -1.0000 -1.0000 4954030 1576010969.00 151.4493 59.9983 32.0000 1.9813 1.9830 415.9876 416.4201 0.0653 -1.0000 -1.0000 4954093 1576010969.10 151.4493 59.9983 32.0000 1.9819 1.9836 415.9400 416.3730 0.0653 -1.0000 -1.0000 4954171 1576010969.20 151.4493 59.9983 32.0000 1.9819 1.9836 415.9826 416.4150 0.0651 -1.0000 -1.0000 4954858 1576010969.30 151.4493 59.9983 32.0000 1.9807 1.9824 416.0684 416.5004 0.0651 -1.0000 -1.0000 4954921 1576010969.40 151.4493 59.9983 32.0000 1.9805 1.9822 416.0959 416.5271 0.0650 -1.0000 -1.0000 4954984 1576010969.50 151.4493 59.9983 32.0000 1.9802 1.9819 416.0639 416.4950 0.0651 -1.0000 -1.0000 4955046 1576010969.60 151.4493 59.9983 32.0000 1.9804 1.9821 416.1197 416.5515 0.0650 -1.0000 -1.0000 4955108 1576010969.70 151.4493 59.9983 32.0000 1.9817 1.9834 415.9598 416.3919 0.0653 -1.0000 -1.0000 4955187 1576010969.80 151.4902 59.9980 32.0000 1.9817 1.9834 415.8998 416.3321 0.0652 -1.0000 -1.0000 4955249 1576010969.90 151.4945 59.9980 32.0000 1.9813 1.9830 415.8752 416.3069 0.0652 -1.0000 -1.0000 4955343 1576010970.00 151.4945 59.9980 32.0000 1.9808 1.9825 416.0072 416.4393 0.0651 -1.0000 -1.0000 4955405 1576010970.10 151.4945 59.9980 32.0000 1.9808 1.9825 416.0562 416.4890 0.0653 -1.0000 -1.0000 4955468 1576010970.20 151.4945 59.9980 32.0000 1.9812 1.9829 416.0133 416.4457 0.0652 -1.0000 -1.0000 4955702 1576010970.30 151.4945 59.9980 32.0000 1.9820 1.9837 415.8804 416.3117 0.0650 -1.0000 -1.0000 4955765 1576010970.40 151.4662 59.9980 32.0000 1.9816 1.9833 415.9113 416.3429 0.0651 -1.0000 -1.0000 4955827 1576010970.50 151.4662 59.9980 32.0000 1.9812 1.9829 416.0834 416.5163 0.0652 -1.0000 -1.0000 4955889 1576010970.60 151.4662 59.9980 32.0000 1.9807 1.9824 416.0939 416.5253 0.0651 -1.0000 -1.0000 4955952 1576010970.70 151.4662 59.9980 32.0000 1.9806 1.9823 416.1413 416.5734 0.0651 -1.0000 -1.0000 4956139 1576010970.80 151.4662 59.9980 32.0000 1.9807 1.9824 416.1145 416.5461 0.0651 -1.0000 -1.0000 4956202 1576010970.90 151.5720 59.9980 32.0000 1.9812 1.9829 416.0968 416.5294 0.0652 -1.0000 -1.0000 4956265 1576010971.00 151.5720 59.9980 32.0000 1.9814 1.9831 415.9989 416.4315 0.0652 -1.0000 -1.0000 4956327 1576010971.10 151.5720 59.9980 32.0000 1.9818 1.9835 415.9440 416.3766 0.0652 -1.0000 -1.0000 4956405 1576010971.20 151.5720 59.9980 32.0000 1.9818 1.9835 415.9475 416.3794 0.0652 -1.0000 -1.0000 4956639 1576010971.30 151.5720 59.9980 32.0000 1.9807 1.9824 416.1319 416.5649 0.0653 -1.0000 -1.0000 4956702 1576010971.40 151.5720 59.9980 32.0000 1.9808 1.9825 416.1001 416.5320 0.0651 -1.0000 -1.0000 4956765 1576010971.50 151.5720 59.9980 32.0000 1.9808 1.9825 416.1345 416.5666 0.0651 -1.0000 -1.0000 4956827 1576010971.60 151.5720 59.9980 32.0000 1.9815 1.9832 415.9025 416.3342 0.0651 -1.0000 -1.0000 4956889 1576010971.70 151.5720 59.9980 32.0000 1.9814 1.9831 415.8966 416.3284 0.0651 -1.0000 -1.0000 4957124 1576010971.80 151.5720 59.9980 32.0000 1.9818 1.9834 415.9252 416.3570 0.0652 -1.0000 -1.0000 4957187 1576010971.90 151.5720 59.9980 32.0000 1.9812 1.9829 415.9697 416.4022 0.0653 -1.0000 -1.0000 4957265 1576010972.00 151.4385 59.9980 32.0000 1.9801 1.9818 416.0869 416.5202 0.0654 -1.0000 -1.0000 4957327 1576010972.10 151.4385 59.9980 32.0000 1.9799 1.9815 416.1006 416.5332 0.0652 -1.0000 -1.0000 4957389 1576010972.20 151.4385 59.9980 32.0000 1.9810 1.9827 416.0767 416.5103 0.0653 -1.0000 -1.0000 4957624 1576010972.30 151.4385 59.9980 32.0000 1.9807 1.9824 415.9933 416.4258 0.0652 -1.0000 -1.0000 4957686 1576010972.40 151.4385 59.9980 32.0000 1.9817 1.9834 415.9498 416.3820 0.0652 -1.0000 -1.0000 4957749 1576010972.50 151.4385 59.9980 32.0000 1.9813 1.9830 415.9431 416.3763 0.0653 -1.0000 -1.0000 4957827 1576010972.60 151.4385 59.9980 32.0000 1.9806 1.9823 416.0581 416.4907 0.0652 -1.0000 -1.0000 4957889 1576010972.70 151.5392 59.9980 32.0000 1.9801 1.9818 416.0939 416.5263 0.0653 -1.0000 -1.0000 4958108 1576010972.80 151.5392 59.9980 32.0000 1.9807 1.9824 416.0797 416.5119 0.0652 -1.0000 -1.0000 4958186 1576010972.90 151.5392 59.9980 32.0000 1.9810 1.9827 415.9443 416.3770 0.0653 -1.0000 -1.0000 4958249 1576010973.00 151.5392 59.9980 32.0000 1.9812 1.9829 415.9674 416.3994 0.0651 -1.0000 -1.0000 4958311 1576010973.10 151.5392 59.9980 32.0000 1.9809 1.9826 415.9681 416.4000 0.0651 -1.0000 -1.0000 4958499 1576010973.20 151.5392 59.9980 32.0000 1.9807 1.9824 415.9218 416.3535 0.0652 -1.0000 -1.0000 4958561 1576010973.30 151.5392 59.9980 32.0000 1.9813 1.9830 415.9406 416.3730 0.0652 -1.0000 -1.0000 4958624 1576010973.40 151.5330 59.9980 32.0000 1.9805 1.9822 416.0550 416.4877 0.0653 -1.0000 -1.0000 4958702 1576010973.50 151.5038 59.9980 32.0000 1.9807 1.9824 415.9879 416.4204 0.0652 -1.0000 -1.0000 4958765 1576010973.60 151.5038 59.9980 32.0000 1.9799 1.9816 416.0693 416.5016 0.0652 -1.0000 -1.0000 4958827 1576010973.70 151.5038 59.9980 32.0000 1.9813 1.9830 415.9524 416.3842 0.0651 -1.0000 -1.0000 4958905 1576010973.80 151.4850 59.9980 32.0000 1.9821 1.9838 415.9829 416.4145 0.0651 -1.0000 -1.0000 4959124 1576010973.90 151.4832 59.9980 32.0000 1.9816 1.9833 415.8805 416.3127 0.0652 -1.0000 -1.0000 4959202 1576010974.00 151.4832 59.9980 32.0000 1.9814 1.9831 415.9689 416.4015 0.0653 -1.0000 -1.0000 4959265 1576010974.10 151.4832 59.9980 32.0000 1.9806 1.9823 416.0359 416.4679 0.0651 -1.0000 -1.0000 4959327 1576010974.20 151.4832 59.9980 32.0000 1.9797 1.9814 416.0904 416.5227 0.0653 -1.0000 -1.0000 4959405 1576010974.30 151.4832 59.9980 32.0000 1.9803 1.9820 416.0490 416.4816 0.0652 -1.0000 -1.0000 4959874 1576010974.40 151.4832 59.9980 32.0000 1.9807 1.9824 416.0011 416.4332 0.0652 -1.0000 -1.0000 4959936 1576010974.50 151.4115 59.9980 32.0000 1.9806 1.9823 415.8824 416.3141 0.0651 -1.0000 -1.0000 5000015 1576010974.60 151.4148 59.9980 32.0000 1.9813 1.9830 415.8830 416.3144 0.0651 -1.0000 -1.0000 5000077 1576010974.70 151.4148 59.9980 32.0000 1.9809 1.9826 416.0202 416.4521 0.0651 -1.0000 -1.0000 5000139 1576010974.80 151.4192 59.9980 32.0000 1.9801 1.9818 416.0806 416.5118 0.0651 -1.0000 -1.0000 5000374 1576010974.90 151.5591 59.9983 32.0000 1.9805 1.9822 416.0944 416.5268 0.0652 -1.0000 -1.0000 5000436 1576010975.00 151.5591 59.9983 32.0000 1.9801 1.9818 416.1818 416.6140 0.0651 -1.0000 -1.0000 5000499 1576010975.10 151.5591 59.9983 32.0000 1.9810 1.9827 415.9913 416.4214 0.0650 -1.0000 -1.0000 5000577 1576010975.20 151.5591 59.9983 32.0000 1.9811 1.9828 415.9197 416.3514 0.0651 -1.0000 -1.0000 5000639 1576010975.30 151.5591 59.9983 32.0000 1.9815 1.9832 415.9691 416.4020 0.0653 -1.0000 -1.0000 5000702 1576010975.40 151.5175 59.9983 32.0000 1.9811 1.9828 415.7981 416.2296 0.0651 -1.0000 -1.0000 5000780 1576010975.50 151.5175 59.9983 32.0000 1.9810 1.9827 415.8721 416.3035 0.0651 -1.0000 -1.0000 5000843 1576010975.60 151.5175 59.9983 32.0000 1.9804 1.9821 415.9480 416.3804 0.0652 -1.0000 -1.0000 5000905 1576010975.70 151.5175 59.9983 32.0000 1.9806 1.9823 416.0461 416.4793 0.0652 -1.0000 -1.0000 5000968 1576010975.80 151.5175 59.9983 32.0000 1.9805 1.9822 415.9889 416.4210 0.0652 -1.0000 -1.0000 5001030 1576010975.90 151.4785 59.9983 32.0000 1.9811 1.9828 415.8808 416.3138 0.0654 -1.0000 -1.0000 5001108 1576010976.00 151.4457 59.9983 32.0000 1.9812 1.9829 415.8951 416.3275 0.0652 -1.0000 -1.0000 5001171 1576010976.10 151.4457 59.9983 32.0000 1.9817 1.9834 415.8695 416.3010 0.0652 -1.0000 -1.0000 5001233 1576010976.20 151.4457 59.9983 32.0000 1.9811 1.9828 415.9376 416.3705 0.0653 -1.0000 -1.0000 5001312 1576010976.30 151.4457 59.9983 32.0000 1.9808 1.9825 415.9323 416.3642 0.0651 -1.0000 -1.0000 5001405 1576010976.40 151.4457 59.9983 32.0000 1.9805 1.9822 416.1072 416.5387 0.0651 -1.0000 -1.0000 5001468 1576010976.50 151.5137 59.9983 32.0000 1.9809 1.9826 416.0865 416.5187 0.0652 -1.0000 -1.0000 5001530 1576010976.60 151.5137 59.9983 32.0000 1.9811 1.9828 416.1130 416.5471 0.0654 -1.0000 -1.0000 5001593 1576010976.70 151.5137 59.9983 32.0000 1.9817 1.9834 415.9862 416.4182 0.0651 -1.0000 -1.0000 5001655 1576010976.80 151.5137 59.9983 32.0000 1.9818 1.9835 415.9214 416.3530 0.0651 -1.0000 -1.0000 5001733 1576010976.90 151.5137 59.9983 32.0000 1.9819 1.9836 415.8162 416.2497 0.0654 -1.0000 -1.0000 5002139 1576010977.00 151.5141 59.9983 32.0000 1.9807 1.9823 415.9826 416.4154 0.0654 -1.0000 -1.0000 5002202 1576010977.10 151.5254 59.9983 32.0000 1.9814 1.9831 416.0769 416.5113 0.0655 -1.0000 -1.0000 5002280 1576010977.20 151.5254 59.9983 32.0000 1.9803 1.9820 416.0571 416.4899 0.0652 -1.0000 -1.0000 5002343 1576010977.30 151.5254 59.9983 32.0000 1.9813 1.9830 415.9899 416.4226 0.0652 -1.0000 -1.0000 5002405 1576010977.40 151.5254 59.9983 32.0000 1.9804 1.9821 415.8859 416.3183 0.0652 -1.0000 -1.0000 5002483 1576010977.50 151.5260 59.9983 32.0000 1.9812 1.9829 415.8476 416.2797 0.0652 -1.0000 -1.0000 5002546 1576010977.60 151.5159 59.9983 32.0000 1.9809 1.9826 415.8592 416.2907 0.0652 -1.0000 -1.0000 5002608 1576010977.70 151.5159 59.9983 32.0000 1.9798 1.9815 415.9369 416.3705 0.0654 -1.0000 -1.0000 5002671 1576010977.80 151.5159 59.9983 32.0000 1.9793 1.9810 416.0982 416.5313 0.0652 -1.0000 -1.0000 5002733 1576010977.90 151.5159 59.9983 32.0000 1.9802 1.9819 416.1058 416.5382 0.0652 -1.0000 -1.0000 5003124 1576010978.00 151.5159 59.9983 32.0000 1.9797 1.9814 416.0078 416.4404 0.0653 -1.0000 -1.0000 5003187 1576010978.10 151.3839 59.9983 32.0000 1.9804 1.9821 415.9349 416.3670 0.0651 -1.0000 -1.0000 5003249 1576010978.20 151.3839 59.9983 32.0000 1.9811 1.9828 415.8539 416.2867 0.0653 -1.0000 -1.0000 5003327 1576010978.30 151.3839 59.9983 32.0000 1.9805 1.9822 415.8538 416.2866 0.0653 -1.0000 -1.0000 5003389 1576010978.40 151.3839 59.9983 32.0000 1.9804 1.9821 415.9540 416.3867 0.0652 -1.0000 -1.0000 5003655 1576010978.50 151.3839 59.9983 32.0000 1.9802 1.9819 416.0688 416.5006 0.0651 -1.0000 -1.0000 5003733 1576010978.60 151.4772 59.9983 32.0000 1.9807 1.9824 415.9817 416.4153 0.0654 -1.0000 -1.0000 5003796 1576010978.70 151.5172 59.9983 32.0000 1.9803 1.9820 416.1034 416.5370 0.0654 -1.0000 -1.0000 5003858 1576010978.80 151.5172 59.9983 32.0000 1.9808 1.9825 416.0554 416.4882 0.0652 -1.0000 -1.0000 5003936 1576010978.90 151.5172 59.9983 32.0000 1.9816 1.9833 415.8934 416.3252 0.0651 -1.0000 -1.0000 5004155 1576010979.00 151.5172 59.9983 32.0000 1.9809 1.9826 415.8953 416.3269 0.0651 -1.0000 -1.0000 5004218 1576010979.10 151.5172 59.9983 32.0000 1.9812 1.9829 415.8192 416.2519 0.0653 -1.0000 -1.0000 5004296 1576010979.20 151.5593 59.9983 32.0000 1.9811 1.9828 415.8572 416.2898 0.0653 -1.0000 -1.0000 5004358 1576010979.30 151.5593 59.9983 32.0000 1.9805 1.9822 416.0162 416.4491 0.0652 -1.0000 -1.0000 5004421 1576010979.40 151.5593 59.9983 32.0000 1.9808 1.9825 415.9746 416.4072 0.0653 -1.0000 -1.0000 5004655 1576010979.50 151.5593 59.9983 32.0000 1.9804 1.9821 416.0123 416.4451 0.0653 -1.0000 -1.0000 5004718 1576010979.60 151.5593 59.9983 32.0000 1.9811 1.9828 415.9147 416.3478 0.0653 -1.0000 -1.0000 5004780 1576010979.70 151.4508 59.9986 32.0000 1.9811 1.9828 415.8605 416.2924 0.0651 -1.0000 -1.0000 5004858 1576010979.80 151.4022 59.9987 32.0000 1.9808 1.9825 415.8596 416.2908 0.0651 -1.0000 -1.0000 5004921 1576010979.90 151.4022 59.9987 32.0000 1.9805 1.9822 415.8940 416.3276 0.0654 -1.0000 -1.0000 5005155 1576010980.00 151.4022 59.9987 32.0000 1.9801 1.9818 415.9636 416.3960 0.0652 -1.0000 -1.0000 5005233 1576010980.10 151.4022 59.9987 32.0000 1.9804 1.9821 416.0373 416.4711 0.0655 -1.0000 -1.0000 5005296 1576010980.20 151.4037 59.9987 32.0000 1.9809 1.9826 416.0321 416.4648 0.0653 -1.0000 -1.0000 5005374 1576010980.30 151.4268 59.9987 32.0000 1.9811 1.9828 415.9365 416.3700 0.0654 -1.0000 -1.0000 5005421 1576010980.40 151.4268 59.9987 32.0000 1.9810 1.9827 415.9470 416.3801 0.0653 -1.0000 -1.0000 5005499 1576010980.50 151.4268 59.9987 32.0000 1.9809 1.9826 416.0200 416.4528 0.0653 -1.0000 -1.0000 5005639 1576010980.60 151.4268 59.9987 32.0000 1.9806 1.9823 416.0209 416.4527 0.0651 -1.0000 -1.0000 5005702 1576010980.70 151.4268 59.9987 32.0000 1.9808 1.9825 416.0638 416.4959 0.0652 -1.0000 -1.0000 5005765 1576010980.80 151.4455 59.9987 32.0000 1.9819 1.9836 415.9781 416.4107 0.0653 -1.0000 -1.0000 5005843 1576010980.90 151.4841 59.9987 32.0000 1.9815 1.9832 415.8385 416.2711 0.0652 -1.0000 -1.0000 5005905 1576010981.00 151.4841 59.9987 32.0000 1.9814 1.9831 415.7772 416.2085 0.0651 -1.0000 -1.0000 5006124 1576010981.10 151.4841 59.9987 32.0000 1.9809 1.9826 415.9225 416.3545 0.0652 -1.0000 -1.0000 5006202 1576010981.20 151.4841 59.9987 32.0000 1.9794 1.9811 415.9560 416.3895 0.0654 -1.0000 -1.0000 5006265 1576010981.30 151.4841 59.9987 32.0000 1.9801 1.9818 416.0026 416.4344 0.0652 -1.0000 -1.0000 5006327 1576010981.40 151.5075 59.9987 32.0000 1.9807 1.9824 415.9914 416.4238 0.0651 -1.0000 -1.0000 5006405 1576010981.50 151.5075 59.9987 32.0000 1.9812 1.9829 416.0042 416.4366 0.0652 -1.0000 -1.0000 5007405 1576010981.60 151.5075 59.9987 32.0000 1.9812 1.9829 415.8850 416.3179 0.0653 -1.0000 -1.0000 5007468 1576010981.70 151.5075 59.9987 32.0000 1.9813 1.9830 415.9622 416.3941 0.0651 -1.0000 -1.0000 5007546 1576010981.80 151.5075 59.9987 32.0000 1.9807 1.9824 415.9922 416.4245 0.0653 -1.0000 -1.0000 5007608 1576010981.90 151.4780 59.9987 32.0000 1.9807 1.9824 416.0192 416.4521 0.0652 -1.0000 -1.0000 5007671 1576010982.00 151.4041 59.9987 32.0000 1.9813 1.9830 416.0063 416.4388 0.0652 -1.0000 -1.0000 5007733 1576010982.10 151.4041 59.9987 32.0000 1.9809 1.9826 415.9440 416.3761 0.0652 -1.0000 -1.0000 5007796 1576010982.20 151.4041 59.9987 32.0000 1.9808 1.9825 415.8820 416.3139 0.0651 -1.0000 -1.0000 5007874 1576010982.30 151.4041 59.9987 32.0000 1.9824 1.9841 415.9422 416.3738 0.0651 -1.0000 -1.0000 5007936 1576010982.40 151.4041 59.9987 32.0000 1.9818 1.9835 415.8580 416.2900 0.0652 -1.0000 -1.0000 5007999 1576010982.50 151.5017 59.9987 32.0000 1.9814 1.9831 415.9066 416.3378 0.0651 -1.0000 -1.0000 5008077 1576010982.60 151.5017 59.9987 32.0000 1.9811 1.9828 415.9358 416.3686 0.0652 -1.0000 -1.0000 5008139 1576010982.70 151.5017 59.9987 32.0000 1.9812 1.9829 416.0013 416.4334 0.0652 -1.0000 -1.0000 5008202 1576010982.80 151.5017 59.9987 32.0000 1.9816 1.9832 415.9304 416.3629 0.0653 -1.0000 -1.0000 5008265 1576010982.90 151.5017 59.9987 32.0000 1.9817 1.9834 415.8769 416.3087 0.0652 -1.0000 -1.0000 5008327 1576010983.00 151.5542 59.9987 32.0000 1.9816 1.9833 415.8782 416.3108 0.0652 -1.0000 -1.0000 5008389 1576010983.10 151.5542 59.9987 32.0000 1.9816 1.9833 416.0022 416.4340 0.0651 -1.0000 -1.0000 5008468 1576010983.20 151.5542 59.9987 32.0000 1.9809 1.9826 416.1195 416.5517 0.0652 -1.0000 -1.0000 5008530 1576010983.30 151.5542 59.9987 32.0000 1.9804 1.9821 416.0303 416.4625 0.0652 -1.0000 -1.0000 5008593 1576010983.40 151.5542 59.9987 32.0000 1.9806 1.9823 415.9648 416.3965 0.0651 -1.0000 -1.0000 5008671 1576010983.50 151.5542 59.9987 32.0000 1.9811 1.9828 415.8364 416.2683 0.0652 -1.0000 -1.0000 5008796 1576010983.60 151.5542 59.9987 32.0000 1.9816 1.9832 415.8608 416.2922 0.0651 -1.0000 -1.0000 5008874 1576010983.70 151.5542 59.9987 32.0000 1.9816 1.9833 415.8325 416.2631 0.0649 -1.0000 -1.0000 5008952 1576010983.80 151.5542 59.9987 32.0000 1.9811 1.9828 415.8981 416.3300 0.0652 -1.0000 -1.0000 5009014 1576010983.90 151.5542 59.9987 32.0000 1.9809 1.9826 416.1307 416.5630 0.0652 -1.0000 -1.0000 5009077 1576010984.00 151.5542 59.9987 32.0000 1.9812 1.9829 415.9950 416.4274 0.0652 -1.0000 -1.0000 5009155 1576010984.10 151.4746 59.9987 32.0000 1.9810 1.9827 416.0096 416.4413 0.0651 -1.0000 -1.0000 5009624 1576010984.20 151.4746 59.9987 32.0000 1.9813 1.9830 415.8905 416.3245 0.0654 -1.0000 -1.0000 5009702 1576010984.30 151.4746 59.9987 32.0000 1.9810 1.9827 415.7978 416.2304 0.0652 -1.0000 -1.0000 5009764 1576010984.40 151.4746 59.9987 32.0000 1.9813 1.9830 415.8652 416.2978 0.0653 -1.0000 -1.0000 5009827 1576010984.50 151.4746 59.9987 32.0000 1.9813 1.9830 415.8596 416.2908 0.0650 -1.0000 -1.0000 5009889 1576010984.60 151.5312 59.9988 32.0000 1.9806 1.9823 415.9244 416.3557 0.0651 -1.0000 -1.0000 5009952 1576010984.70 151.5390 59.9988 32.0000 1.9801 1.9818 416.1115 416.5437 0.0652 -1.0000 -1.0000 5010014 1576010984.80 151.5390 59.9988 32.0000 1.9802 1.9819 416.0919 416.5234 0.0651 -1.0000 -1.0000 5010093 1576010984.90 151.5390 59.9988 32.0000 1.9816 1.9833 416.0348 416.4666 0.0651 -1.0000 -1.0000 5010155 1576010985.00 151.5390 59.9988 32.0000 1.9812 1.9829 415.9597 416.3917 0.0651 -1.0000 -1.0000 5010218 1576010985.10 151.5390 59.9988 32.0000 1.9811 1.9828 415.9647 416.3969 0.0652 -1.0000 -1.0000 5010296 1576010985.20 151.5652 59.9988 32.0000 1.9804 1.9821 415.9741 416.4058 0.0651 -1.0000 -1.0000 5010358 1576010985.30 151.5652 59.9988 32.0000 1.9811 1.9828 416.0818 416.5139 0.0651 -1.0000 -1.0000 5010421 1576010985.40 151.5652 59.9988 32.0000 1.9798 1.9815 416.0373 416.4692 0.0651 -1.0000 -1.0000 5010483 1576010985.50 151.5652 59.9988 32.0000 1.9810 1.9827 415.9203 416.3523 0.0651 -1.0000 -1.0000 5010546 1576010985.60 151.5652 59.9988 32.0000 1.9804 1.9821 415.9681 416.3997 0.0651 -1.0000 -1.0000 5010624 1576010985.70 151.5652 59.9988 32.0000 1.9818 1.9835 415.8824 416.3144 0.0652 -1.0000 -1.0000 5010687 1576010985.80 151.5363 59.9988 32.0000 1.9813 1.9830 415.9167 416.3477 0.0650 -1.0000 -1.0000 5010749 1576010985.90 151.5363 59.9988 32.0000 1.9814 1.9831 415.9188 416.3502 0.0650 -1.0000 -1.0000 5010827 1576010986.00 151.5363 59.9988 32.0000 1.9807 1.9824 415.9257 416.3567 0.0650 -1.0000 -1.0000 5010889 1576010986.10 151.5363 59.9988 32.0000 1.9804 1.9821 416.0614 416.4935 0.0651 -1.0000 -1.0000 5010952 1576010986.20 151.5363 59.9988 32.0000 1.9812 1.9829 415.8923 416.3232 0.0651 -1.0000 -1.0000 5011187 1576010986.30 151.5242 59.9988 32.0000 1.9816 1.9833 415.8548 416.2872 0.0652 -1.0000 -1.0000 5011249 1576010986.40 151.4738 59.9988 32.0000 1.9817 1.9834 415.8634 416.2960 0.0653 -1.0000 -1.0000 5011312 1576010986.50 151.4738 59.9988 32.0000 1.9811 1.9828 415.9882 416.4197 0.0651 -1.0000 -1.0000 5011390 1576010986.60 151.4738 59.9988 32.0000 1.9804 1.9821 416.0238 416.4564 0.0653 -1.0000 -1.0000 5011452 1576010986.70 151.4738 59.9988 32.0000 1.9807 1.9824 416.1045 416.5369 0.0652 -1.0000 -1.0000 5011624 1576010986.80 151.4738 59.9988 32.0000 1.9805 1.9822 416.1304 416.5627 0.0651 -1.0000 -1.0000 5011702 1576010986.90 151.4568 59.9988 32.0000 1.9811 1.9828 416.0133 416.4446 0.0651 -1.0000 -1.0000 5011765 1576010987.00 151.4568 59.9988 32.0000 1.9812 1.9829 415.9200 416.3527 0.0653 -1.0000 -1.0000 5011827 1576010987.10 151.4568 59.9988 32.0000 1.9818 1.9835 415.9002 416.3336 0.0653 -1.0000 -1.0000 5011889 1576010987.20 151.4568 59.9988 32.0000 1.9815 1.9832 415.8208 416.2528 0.0652 -1.0000 -1.0000 5012171 1576010987.30 151.4568 59.9988 32.0000 1.9812 1.9829 415.9419 416.3738 0.0652 -1.0000 -1.0000 5012233 1576010987.40 151.5310 59.9988 32.0000 1.9803 1.9820 416.0789 416.5112 0.0652 -1.0000 -1.0000 5012311 1576010987.50 151.5390 59.9988 32.0000 1.9811 1.9828 415.9950 416.4269 0.0652 -1.0000 -1.0000 5012374 1576010987.60 151.5390 59.9988 32.0000 1.9805 1.9822 415.9632 416.3956 0.0653 -1.0000 -1.0000 5012436 1576010987.70 151.5390 59.9988 32.0000 1.9812 1.9829 415.8354 416.2676 0.0652 -1.0000 -1.0000 5012624 1576010987.80 151.5390 59.9988 32.0000 1.9812 1.9829 415.8548 416.2866 0.0651 -1.0000 -1.0000 5012687 1576010987.90 151.5373 59.9988 32.0000 1.9807 1.9824 415.9045 416.3370 0.0653 -1.0000 -1.0000 5012765 1576010988.00 151.4960 59.9988 32.0000 1.9813 1.9830 415.8887 416.3208 0.0651 -1.0000 -1.0000 5012827 1576010988.10 151.4960 59.9988 32.0000 1.9810 1.9826 416.0581 416.4892 0.0650 -1.0000 -1.0000 5012890 1576010988.20 151.4960 59.9988 32.0000 1.9802 1.9819 416.0693 416.5015 0.0652 -1.0000 -1.0000 5013686 1576010988.30 151.4960 59.9988 32.0000 1.9801 1.9818 416.0287 416.4607 0.0652 -1.0000 -1.0000 5013749 1576010988.40 151.4960 59.9988 32.0000 1.9801 1.9818 416.0010 416.4342 0.0653 -1.0000 -1.0000 5013811 1576010988.50 151.4285 59.9988 32.0000 1.9814 1.9831 415.8424 416.2742 0.0652 -1.0000 -1.0000 5013889 1576010988.60 151.4285 59.9988 32.0000 1.9811 1.9828 415.8135 416.2460 0.0653 -1.0000 -1.0000 5013952 1576010988.70 151.4285 59.9988 32.0000 1.9817 1.9834 415.8976 416.3296 0.0652 -1.0000 -1.0000 5014014 1576010988.80 151.4285 59.9988 32.0000 1.9808 1.9825 416.0100 416.4430 0.0653 -1.0000 -1.0000 5014077 1576010988.90 151.4285 59.9988 32.0000 1.9807 1.9824 416.0741 416.5065 0.0652 -1.0000 -1.0000 5014139 1576010989.00 151.4753 59.9988 32.0000 1.9819 1.9836 416.0368 416.4704 0.0655 -1.0000 -1.0000 5014202 1576010989.10 151.5427 59.9988 32.0000 1.9819 1.9836 416.0241 416.4579 0.0654 -1.0000 -1.0000 5014280 1576010989.20 151.5427 59.9988 32.0000 1.9821 1.9838 415.9393 416.3732 0.0654 -1.0000 -1.0000 5014374 1576010989.30 151.5427 59.9988 32.0000 1.9815 1.9832 415.9404 416.3739 0.0654 -1.0000 -1.0000 5014436 1576010989.40 151.5427 59.9988 32.0000 1.9811 1.9828 416.0064 416.4392 0.0653 -1.0000 -1.0000 5014514 1576010989.50 151.5427 59.9988 32.0000 1.9806 1.9823 416.0308 416.4640 0.0653 -1.0000 -1.0000 5014577 1576010989.60 151.5647 59.9981 32.0000 1.9807 1.9824 415.9780 416.4103 0.0652 -1.0000 -1.0000 5014640 1576010989.70 151.5647 59.9981 32.0000 1.9812 1.9829 415.8949 416.3280 0.0653 -1.0000 -1.0000 5014874 1576010989.80 151.5647 59.9981 32.0000 1.9812 1.9829 415.8436 416.2762 0.0654 -1.0000 -1.0000 5014936 1576010989.90 151.5647 59.9981 32.0000 1.9814 1.9831 415.8785 416.3120 0.0652 -1.0000 -1.0000 5015014 1576010990.00 151.5647 59.9981 32.0000 1.9805 1.9822 415.9230 416.3554 0.0653 -1.0000 -1.0000 5015077 1576010990.10 151.5652 59.9981 32.0000 1.9808 1.9825 416.0473 416.4810 0.0653 -1.0000 -1.0000 5015140 1576010990.20 151.5654 59.9981 32.0000 1.9810 1.9827 416.1230 416.5561 0.0653 -1.0000 -1.0000 5015202 1576010990.30 151.5654 59.9981 32.0000 1.9809 1.9826 415.9887 416.4212 0.0652 -1.0000 -1.0000 5015390 1576010990.40 151.5654 59.9981 32.0000 1.9810 1.9827 415.9452 416.3774 0.0653 -1.0000 -1.0000 5015452 1576010990.50 151.5654 59.9981 32.0000 1.9812 1.9829 415.9376 416.3706 0.0653 -1.0000 -1.0000 5015530 1576010990.60 151.5654 59.9981 32.0000 1.9815 1.9832 415.9062 416.3397 0.0654 -1.0000 -1.0000 5015593 1576010990.70 151.5274 59.9981 32.0000 1.9812 1.9829 416.0103 416.4430 0.0653 -1.0000 -1.0000 5015655 1576010990.80 151.5274 59.9981 32.0000 1.9815 1.9832 416.0986 416.5323 0.0654 -1.0000 -1.0000 5015936 1576010990.90 151.5274 59.9981 32.0000 1.9812 1.9829 415.9867 416.4203 0.0654 -1.0000 -1.0000 5015999 1576010991.00 151.5274 59.9981 32.0000 1.9809 1.9826 415.9417 416.3752 0.0653 -1.0000 -1.0000 5016061 1576010991.10 151.5274 59.9981 32.0000 1.9814 1.9831 415.9004 416.3331 0.0653 -1.0000 -1.0000 5016140 1576010991.20 151.4433 59.9981 32.0000 1.9812 1.9829 415.9246 416.3578 0.0654 -1.0000 -1.0000 5016202 1576010991.30 151.4433 59.9981 32.0000 1.9809 1.9826 415.9657 416.3985 0.0653 -1.0000 -1.0000 5016390 1576010991.40 151.4433 59.9981 32.0000 1.9808 1.9825 416.1593 416.5933 0.0654 -1.0000 -1.0000 5016468 1576010991.50 151.4433 59.9981 32.0000 1.9810 1.9827 416.0648 416.4986 0.0654 -1.0000 -1.0000 5016530 1576010991.60 151.4433 59.9981 32.0000 1.9811 1.9828 415.9645 416.3979 0.0653 -1.0000 -1.0000 5016593 1576010991.70 151.5038 59.9981 32.0000 1.9813 1.9830 415.9423 416.3752 0.0654 -1.0000 -1.0000 5016655 1576010991.80 151.5556 59.9981 32.0000 1.9824 1.9841 415.9348 416.3682 0.0653 -1.0000 -1.0000 5017390 1576010991.90 151.5556 59.9981 32.0000 1.9815 1.9832 416.0036 416.4369 0.0654 -1.0000 -1.0000 5017468 1576010992.00 151.5556 59.9981 32.0000 1.9808 1.9825 416.0707 416.5042 0.0653 -1.0000 -1.0000 5017530 1576010992.10 151.5556 59.9981 32.0000 1.9810 1.9827 416.0224 416.4554 0.0653 -1.0000 -1.0000 5017593 1576010992.20 151.5556 59.9981 32.0000 1.9809 1.9826 416.0243 416.4579 0.0654 -1.0000 -1.0000 5017671 1576010992.30 151.5178 59.9981 32.0000 1.9810 1.9827 415.8221 416.2555 0.0654 -1.0000 -1.0000 5017890 1576010992.40 151.5178 59.9981 32.0000 1.9811 1.9828 415.7981 416.2323 0.0655 -1.0000 -1.0000 5017952 1576010992.50 151.5178 59.9981 32.0000 1.9810 1.9827 415.8940 416.3274 0.0653 -1.0000 -1.0000 5018030 1576010992.60 151.5178 59.9981 32.0000 1.9803 1.9820 415.9341 416.3681 0.0655 -1.0000 -1.0000 5018093 1576010992.70 151.5178 59.9981 32.0000 1.9805 1.9822 415.9750 416.4081 0.0654 -1.0000 -1.0000 5018155 1576010992.80 151.4355 59.9981 32.0000 1.9797 1.9814 416.0606 416.4938 0.0654 -1.0000 -1.0000 5018218 1576010992.90 151.4272 59.9981 32.0000 1.9803 1.9820 416.0408 416.4734 0.0652 -1.0000 -1.0000 5018280 1576010993.00 151.4272 59.9981 32.0000 1.9813 1.9830 416.0253 416.4583 0.0653 -1.0000 -1.0000 5018343 1576010993.10 151.4272 59.9981 32.0000 1.9814 1.9831 415.9065 416.3404 0.0654 -1.0000 -1.0000 5018421 1576010993.20 151.4272 59.9981 32.0000 1.9807 1.9824 415.8962 416.3303 0.0655 -1.0000 -1.0000 5018483 1576010993.30 151.4272 59.9981 32.0000 1.9807 1.9824 416.0363 416.4698 0.0653 -1.0000 -1.0000 5018608 1576010993.40 151.4730 59.9981 32.0000 1.9814 1.9831 416.0911 416.5246 0.0654 -1.0000 -1.0000 5018687 1576010993.50 151.4730 59.9981 32.0000 1.9811 1.9828 416.0077 416.4417 0.0654 -1.0000 -1.0000 5018749 1576010993.60 151.4730 59.9981 32.0000 1.9808 1.9825 415.9127 416.3472 0.0655 -1.0000 -1.0000 5018812 1576010993.70 151.4730 59.9981 32.0000 1.9814 1.9831 415.9675 416.4011 0.0655 -1.0000 -1.0000 5018874 1576010993.80 151.4730 59.9981 32.0000 1.9816 1.9833 415.9361 416.3699 0.0653 -1.0000 -1.0000 5018936 1576010993.90 151.5407 59.9981 32.0000 1.9810 1.9827 416.0132 416.4467 0.0654 -1.0000 -1.0000 5019014 1576010994.00 151.5407 59.9981 32.0000 1.9802 1.9819 415.9914 416.4237 0.0653 -1.0000 -1.0000 5019077 1576010994.10 151.5407 59.9981 32.0000 1.9808 1.9825 416.0316 416.4657 0.0655 -1.0000 -1.0000 5019140 1576010994.20 151.5407 59.9981 32.0000 1.9811 1.9828 415.9411 416.3745 0.0653 -1.0000 -1.0000 5019218 1576010994.30 151.5407 59.9981 32.0000 1.9814 1.9831 415.8980 416.3314 0.0654 -1.0000 -1.0000 5019468 1576010994.40 151.5323 59.9981 32.0000 1.9813 1.9830 415.8351 416.2682 0.0654 -1.0000 -1.0000 5019530 1576010994.50 151.5107 59.9981 32.0000 1.9810 1.9827 415.8446 416.2789 0.0654 -1.0000 -1.0000 5019608 1576010994.60 151.5107 59.9981 32.0000 1.9803 1.9820 415.9754 416.4097 0.0655 -1.0000 -1.0000 5019671 1576010994.70 151.5107 59.9981 32.0000 1.9796 1.9813 416.0265 416.4589 0.0653 -1.0000 -1.0000 5019733 1576010994.80 151.5107 59.9981 32.0000 1.9799 1.9816 416.0142 416.4478 0.0654 -1.0000 -1.0000 5019811 1576010994.90 151.5107 59.9981 32.0000 1.9802 1.9819 416.0966 416.5300 0.0654 -1.0000 -1.0000 5019874 1576010995.00 151.5181 59.9973 32.0000 1.9803 1.9820 415.9774 416.4113 0.0654 -1.0000 -1.0000 5019936 1576010995.10 151.5181 59.9973 32.0000 1.9823 1.9840 415.8831 416.3162 0.0653 -1.0000 -1.0000 5019999 1576010995.20 151.5181 59.9973 32.0000 1.9820 1.9837 415.8569 416.2903 0.0654 -1.0000 -1.0000 5020061 1576010995.30 151.5181 59.9973 32.0000 1.9822 1.9839 415.8838 416.3171 0.0654 -1.0000 -1.0000 5020124 1576010995.40 151.5181 59.9973 32.0000 1.9813 1.9830 416.1332 416.5669 0.0654 -1.0000 -1.0000 5020624 1576010995.50 151.4877 59.9973 32.0000 1.9807 1.9824 416.0992 416.5326 0.0653 -1.0000 -1.0000 5020687 1576010995.60 151.4624 59.9973 32.0000 1.9802 1.9819 416.0947 416.5281 0.0653 -1.0000 -1.0000 5020749 1576010995.70 151.4624 59.9973 32.0000 1.9820 1.9837 416.0335 416.4674 0.0654 -1.0000 -1.0000 5020812 1576010995.80 151.4624 59.9973 32.0000 1.9817 1.9834 415.9769 416.4102 0.0653 -1.0000 -1.0000 5020874 1576010995.90 151.4624 59.9973 32.0000 1.9816 1.9833 415.8575 416.2906 0.0654 -1.0000 -1.0000 5021171 1576010996.00 151.4624 59.9973 32.0000 1.9820 1.9837 415.9330 416.3667 0.0654 -1.0000 -1.0000 5021233 1576010996.10 151.5636 59.9973 32.0000 1.9817 1.9834 416.0714 416.5048 0.0653 -1.0000 -1.0000 5021296 1576010996.20 151.5636 59.9973 32.0000 1.9809 1.9826 416.1187 416.5519 0.0653 -1.0000 -1.0000 5021359 1576010996.30 151.5636 59.9973 32.0000 1.9814 1.9831 416.0470 416.4798 0.0652 -1.0000 -1.0000 5021421 1576010996.40 151.5636 59.9973 32.0000 1.9810 1.9827 416.0178 416.4498 0.0652 -1.0000 -1.0000 5021655 1576010996.50 151.5636 59.9973 32.0000 1.9813 1.9830 415.8629 416.2952 0.0652 -1.0000 -1.0000 5021718 1576010996.60 151.5064 59.9973 32.0000 1.9809 1.9826 415.9295 416.3616 0.0652 -1.0000 -1.0000 5021780 1576010996.70 151.4789 59.9973 32.0000 1.9802 1.9819 415.9605 416.3934 0.0653 -1.0000 -1.0000 5021843 1576010996.80 151.4789 59.9973 32.0000 1.9806 1.9823 416.1191 416.5520 0.0653 -1.0000 -1.0000 5021921 1576010996.90 151.4789 59.9973 32.0000 1.9803 1.9820 416.0327 416.4647 0.0652 -1.0000 -1.0000 5021983 1576010997.00 151.4789 59.9973 32.0000 1.9811 1.9828 415.9494 416.3830 0.0654 -1.0000 -1.0000 5022108 1576010997.10 151.4789 59.9973 32.0000 1.9811 1.9828 415.9143 416.3467 0.0652 -1.0000 -1.0000 5022186 1576010997.20 151.4482 59.9973 32.0000 1.9816 1.9833 415.9356 416.3667 0.0651 -1.0000 -1.0000 5022249 1576010997.30 151.4482 59.9973 32.0000 1.9818 1.9835 415.9052 416.3376 0.0652 -1.0000 -1.0000 5022311 1576010997.40 151.4482 59.9973 32.0000 1.9810 1.9827 415.9838 416.4164 0.0653 -1.0000 -1.0000 5022530 1576010997.50 151.4482 59.9973 32.0000 1.9808 1.9825 416.0611 416.4944 0.0653 -1.0000 -1.0000 5022655 1576010997.60 151.4482 59.9973 32.0000 1.9798 1.9815 416.0331 416.4654 0.0652 -1.0000 -1.0000 5022718 1576010997.70 151.4682 59.9973 32.0000 1.9814 1.9831 415.8480 416.2808 0.0653 -1.0000 -1.0000 5022796 1576010997.80 151.4694 59.9973 32.0000 1.9814 1.9831 415.8717 416.3040 0.0652 -1.0000 -1.0000 5022859 1576010997.90 151.4694 59.9973 32.0000 1.9809 1.9826 415.8883 416.3199 0.0651 -1.0000 -1.0000 5022936 1576010998.00 151.4694 59.9973 32.0000 1.9807 1.9824 415.9987 416.4307 0.0652 -1.0000 -1.0000 5023155 1576010998.10 151.4694 59.9973 32.0000 1.9810 1.9827 416.0760 416.5083 0.0652 -1.0000 -1.0000 5023218 1576010998.20 151.4831 59.9973 32.0000 1.9809 1.9826 416.0809 416.5132 0.0652 -1.0000 -1.0000 5023296 1576010998.30 151.5151 59.9973 32.0000 1.9818 1.9835 416.0318 416.4649 0.0653 -1.0000 -1.0000 5023359 1576010998.40 151.5151 59.9973 32.0000 1.9830 1.9847 415.9728 416.4054 0.0652 -1.0000 -1.0000 5023421 1576010998.50 151.5151 59.9973 32.0000 1.9812 1.9829 415.8642 416.2971 0.0654 -1.0000 -1.0000 5024249 1576010998.60 151.5151 59.9973 32.0000 1.9810 1.9827 416.0095 416.4432 0.0653 -1.0000 -1.0000 5024311 1576010998.70 151.5151 59.9973 32.0000 1.9804 1.9821 416.0161 416.4486 0.0652 -1.0000 -1.0000 5024374 1576010998.80 151.5379 59.9973 32.0000 1.9802 1.9819 415.9941 416.4269 0.0653 -1.0000 -1.0000 5024436 1576010998.90 151.5379 59.9973 32.0000 1.9818 1.9835 415.9242 416.3568 0.0652 -1.0000 -1.0000 5024499 1576010999.00 151.5379 59.9973 32.0000 1.9816 1.9833 415.8602 416.2925 0.0652 -1.0000 -1.0000 5024577 1576010999.10 151.5379 59.9973 32.0000 1.9815 1.9832 415.8676 416.2998 0.0653 -1.0000 -1.0000 5024639 1576010999.20 151.5379 59.9973 32.0000 1.9806 1.9823 415.8828 416.3152 0.0652 -1.0000 -1.0000 5024702 1576010999.30 151.4549 59.9973 32.0000 1.9807 1.9824 415.8493 416.2808 0.0651 -1.0000 -1.0000 5024765 1576010999.40 151.4267 59.9973 32.0000 1.9798 1.9815 416.0364 416.4680 0.0651 -1.0000 -1.0000 5024843 1576010999.50 151.4267 59.9973 32.0000 1.9802 1.9819 416.0404 416.4729 0.0652 -1.0000 -1.0000 5024905 1576010999.60 151.4267 59.9973 32.0000 1.9801 1.9818 415.8797 416.3117 0.0652 -1.0000 -1.0000 5024968 1576010999.70 151.4267 59.9973 32.0000 1.9803 1.9820 415.7813 416.2132 0.0652 -1.0000 -1.0000 5025046 1576010999.80 151.4267 59.9973 32.0000 1.9808 1.9825 415.8055 416.2372 0.0651 -1.0000 -1.0000 5025109 1576010999.90 151.3190 59.9970 32.0000 1.9803 1.9820 415.8205 416.2525 0.0651 -1.0000 -1.0000 5025171 1576011000.00 151.3190 59.9970 32.0000 1.9796 1.9813 416.0068 416.4383 0.0651 -1.0000 -1.0000 5025233 1576011000.10 151.3190 59.9970 32.0000 1.9798 1.9815 415.9938 416.4253 0.0651 -1.0000 -1.0000 5025311 1576011000.20 151.3190 59.9970 32.0000 1.9804 1.9821 415.8958 416.3271 0.0651 -1.0000 -1.0000 5025374 1576011000.30 151.3190 59.9970 32.0000 1.9808 1.9825 415.8744 416.3058 0.0653 -1.0000 -1.0000 5025437 1576011000.40 151.3190 59.9970 32.0000 1.9813 1.9830 415.8601 416.2915 0.0651 -1.0000 -1.0000 5025499 1576011000.50 151.3979 59.9970 32.0000 1.9807 1.9824 415.8613 416.2924 0.0650 -1.0000 -1.0000 5025811 1576011000.60 151.3979 59.9970 32.0000 1.9801 1.9818 415.9320 416.3630 0.0651 -1.0000 -1.0000 5025874 1576011000.70 151.3979 59.9970 32.0000 1.9797 1.9814 415.9340 416.3660 0.0652 -1.0000 -1.0000 5025936 1576011000.80 151.3979 59.9970 32.0000 1.9796 1.9813 415.9395 416.3710 0.0650 -1.0000 -1.0000 5026014 1576011000.90 151.3979 59.9970 32.0000 1.9802 1.9819 415.8705 416.3020 0.0652 -1.0000 -1.0000 5026077 1576011001.00 151.3979 59.9970 32.0000 1.9801 1.9818 415.8304 416.2632 0.0653 -1.0000 -1.0000 5026609 1576011001.10 151.4535 59.9970 32.0000 1.9799 1.9816 415.9303 416.3624 0.0651 -1.0000 -1.0000 5026671 1576011001.20 151.4535 59.9970 32.0000 1.9790 1.9806 416.0492 416.4815 0.0652 -1.0000 -1.0000 5026733 1576011001.30 151.4535 59.9970 32.0000 1.9794 1.9811 415.9569 416.3890 0.0652 -1.0000 -1.0000 5026796 1576011001.40 151.4535 59.9970 32.0000 1.9801 1.9818 415.8957 416.3281 0.0652 -1.0000 -1.0000 5026874 1576011001.50 151.4535 59.9970 32.0000 1.9808 1.9825 415.8117 416.2429 0.0650 -1.0000 -1.0000 5027155 1576011001.60 151.4104 59.9970 32.0000 1.9801 1.9818 415.8375 416.2683 0.0651 -1.0000 -1.0000 5027218 1576011001.70 151.4077 59.9970 32.0000 1.9802 1.9819 415.8288 416.2611 0.0652 -1.0000 -1.0000 5027296 1576011001.80 151.4077 59.9970 32.0000 1.9803 1.9820 415.9373 416.3692 0.0652 -1.0000 -1.0000 5027359 1576011001.90 151.4077 59.9970 32.0000 1.9793 1.9810 416.0330 416.4662 0.0653 -1.0000 -1.0000 5027421 1576011002.00 151.4077 59.9970 32.0000 1.9800 1.9817 415.9924 416.4251 0.0652 -1.0000 -1.0000 5027483 1576011002.10 151.4097 59.9970 32.0000 1.9798 1.9815 416.1473 416.5809 0.0654 -1.0000 -1.0000 5027546 1576011002.20 151.4258 59.9970 32.0000 1.9800 1.9817 415.9521 416.3846 0.0652 -1.0000 -1.0000 5027624 1576011002.30 151.4258 59.9970 32.0000 1.9803 1.9820 415.8944 416.3262 0.0652 -1.0000 -1.0000 5027686 1576011002.40 151.4258 59.9970 32.0000 1.9809 1.9826 415.9004 416.3328 0.0652 -1.0000 -1.0000 5027749 1576011002.50 151.4258 59.9970 32.0000 1.9809 1.9826 415.9436 416.3768 0.0653 -1.0000 -1.0000 5027827 1576011002.60 151.4258 59.9970 32.0000 1.9806 1.9823 415.9810 416.4139 0.0653 -1.0000 -1.0000 5027889 1576011002.70 151.4290 59.9970 32.0000 1.9799 1.9816 416.1320 416.5648 0.0653 -1.0000 -1.0000 5027952 1576011002.80 151.4290 59.9970 32.0000 1.9807 1.9823 416.1009 416.5337 0.0653 -1.0000 -1.0000 5028030 1576011002.90 151.4290 59.9970 32.0000 1.9807 1.9824 415.9617 416.3949 0.0654 -1.0000 -1.0000 5028093 1576011003.00 151.4290 59.9970 32.0000 1.9804 1.9821 415.9047 416.3386 0.0655 -1.0000 -1.0000 5028139 1576011003.10 151.4290 59.9970 32.0000 1.9814 1.9831 415.8359 416.2683 0.0652 -1.0000 -1.0000 5028218 1576011003.20 151.5396 59.9970 32.0000 1.9805 1.9822 415.8620 416.2948 0.0653 -1.0000 -1.0000 5028280 1576011003.30 151.5685 59.9970 32.0000 1.9811 1.9828 415.8911 416.3244 0.0654 -1.0000 -1.0000 5028343 1576011003.40 151.5685 59.9970 32.0000 1.9805 1.9822 415.9719 416.4053 0.0654 -1.0000 -1.0000 5028421 1576011003.50 151.5685 59.9970 32.0000 1.9806 1.9823 416.0739 416.5078 0.0654 -1.0000 -1.0000 5028639 1576011003.60 151.5685 59.9970 32.0000 1.9807 1.9824 416.0280 416.4614 0.0654 -1.0000 -1.0000 5028702 1576011003.70 151.5595 59.9970 32.0000 1.9807 1.9824 415.9875 416.4206 0.0653 -1.0000 -1.0000 5028780 1576011003.80 151.4158 59.9970 32.0000 1.9807 1.9824 415.8522 416.2856 0.0654 -1.0000 -1.0000 5028843 1576011003.90 151.4158 59.9970 32.0000 1.9809 1.9826 415.8048 416.2379 0.0654 -1.0000 -1.0000 5028921 1576011004.00 151.4158 59.9970 32.0000 1.9807 1.9824 416.0139 416.4478 0.0655 -1.0000 -1.0000 5028983 1576011004.10 151.4158 59.9970 32.0000 1.9805 1.9822 415.9607 416.3948 0.0654 -1.0000 -1.0000 5029155 1576011004.20 151.4158 59.9970 32.0000 1.9803 1.9820 416.1398 416.5729 0.0653 -1.0000 -1.0000 5029218 1576011004.30 151.4302 59.9970 32.0000 1.9805 1.9822 416.0440 416.4777 0.0654 -1.0000 -1.0000 5029280 1576011004.40 151.4323 59.9970 32.0000 1.9805 1.9822 416.0543 416.4876 0.0653 -1.0000 -1.0000 5029343 1576011004.50 151.4323 59.9970 32.0000 1.9815 1.9832 415.8532 416.2863 0.0654 -1.0000 -1.0000 5029421 1576011004.60 151.4323 59.9970 32.0000 1.9804 1.9821 415.8785 416.3119 0.0653 -1.0000 -1.0000 5029999 1576011004.70 151.4323 59.9970 32.0000 1.9810 1.9827 416.0286 416.4614 0.0653 -1.0000 -1.0000 5030061 1576011004.80 151.4385 59.9970 32.0000 1.9814 1.9831 416.0660 416.5000 0.0653 -1.0000 -1.0000 5030139 1576011004.90 151.4941 59.9969 32.0000 1.9810 1.9827 415.9827 416.4149 0.0653 -1.0000 -1.0000 5030202 1576011005.00 151.4941 59.9969 32.0000 1.9813 1.9830 415.8687 416.3017 0.0653 -1.0000 -1.0000 5030265 1576011005.10 151.4941 59.9969 32.0000 1.9811 1.9828 415.8054 416.2381 0.0653 -1.0000 -1.0000 5030327 1576011005.20 151.4941 59.9969 32.0000 1.9817 1.9834 415.8595 416.2927 0.0653 -1.0000 -1.0000 5030389 1576011005.30 151.4941 59.9969 32.0000 1.9813 1.9830 415.9164 416.3498 0.0654 -1.0000 -1.0000 5030452 1576011005.40 151.5250 59.9969 32.0000 1.9805 1.9822 415.9683 416.4018 0.0654 -1.0000 -1.0000 5030530 1576011005.50 151.5250 59.9969 32.0000 1.9804 1.9821 416.0382 416.4720 0.0654 -1.0000 -1.0000 5030593 1576011005.60 151.5250 59.9969 32.0000 1.9806 1.9823 416.0200 416.4538 0.0655 -1.0000 -1.0000 5030874 1576011005.70 151.5250 59.9969 32.0000 1.9808 1.9825 415.9006 416.3343 0.0654 -1.0000 -1.0000 5030952 1576011005.80 151.5250 59.9969 32.0000 1.9811 1.9828 415.8358 416.2684 0.0654 -1.0000 -1.0000 5031014 1576011005.90 151.5357 59.9969 32.0000 1.9814 1.9831 415.9039 416.3383 0.0655 -1.0000 -1.0000 5031077 1576011006.00 151.5480 59.9969 32.0000 1.9803 1.9820 415.9680 416.4025 0.0653 -1.0000 -1.0000 5031139 1576011006.10 151.5480 59.9969 32.0000 1.9808 1.9825 415.9422 416.3765 0.0655 -1.0000 -1.0000 5031374 1576011006.20 151.5480 59.9969 32.0000 1.9811 1.9828 416.0116 416.4449 0.0653 -1.0000 -1.0000 5031452 1576011006.30 151.5480 59.9969 32.0000 1.9819 1.9836 415.8961 416.3291 0.0653 -1.0000 -1.0000 5031514 1576011006.40 151.5480 59.9969 32.0000 1.9815 1.9832 415.8296 416.2629 0.0654 -1.0000 -1.0000 5031577 1576011006.50 151.4174 59.9969 32.0000 1.9805 1.9822 415.9272 416.3611 0.0655 -1.0000 -1.0000 5031655 1576011006.60 151.4174 59.9969 32.0000 1.9811 1.9828 415.9651 416.3987 0.0653 -1.0000 -1.0000 5031874 1576011006.70 151.4174 59.9969 32.0000 1.9800 1.9817 416.0364 416.4696 0.0654 -1.0000 -1.0000 5031936 1576011006.80 151.4174 59.9969 32.0000 1.9802 1.9819 415.9793 416.4137 0.0655 -1.0000 -1.0000 5032014 1576011006.90 151.4174 59.9969 32.0000 1.9809 1.9826 415.8345 416.2690 0.0654 -1.0000 -1.0000 5032077 1576011007.00 151.4470 59.9969 32.0000 1.9810 1.9827 416.0013 416.4349 0.0655 -1.0000 -1.0000 5032139 1576011007.10 151.4488 59.9969 32.0000 1.9812 1.9829 416.1032 416.5371 0.0654 -1.0000 -1.0000 5032374 1576011007.20 151.4488 59.9969 32.0000 1.9808 1.9825 415.9623 416.3962 0.0654 -1.0000 -1.0000 5032436 1576011007.30 151.4488 59.9969 32.0000 1.9818 1.9835 415.8263 416.2601 0.0654 -1.0000 -1.0000 5032499 1576011007.40 151.4488 59.9969 32.0000 1.9815 1.9832 415.8227 416.2559 0.0653 -1.0000 -1.0000 5032577 1576011007.50 151.4488 59.9969 32.0000 1.9814 1.9831 415.8404 416.2737 0.0654 -1.0000 -1.0000 5032639 1576011007.60 151.5334 59.9969 32.0000 1.9802 1.9819 415.9906 416.4248 0.0655 -1.0000 -1.0000 5033359 1576011007.70 151.5334 59.9969 32.0000 1.9802 1.9819 416.0471 416.4806 0.0653 -1.0000 -1.0000 5033437 1576011007.80 151.5334 59.9969 32.0000 1.9808 1.9825 416.0153 416.4487 0.0654 -1.0000 -1.0000 5033499 1576011007.90 151.5334 59.9969 32.0000 1.9813 1.9830 416.0182 416.4527 0.0655 -1.0000 -1.0000 5033577 1576011008.00 151.5334 59.9969 32.0000 1.9818 1.9835 415.9338 416.3680 0.0655 -1.0000 -1.0000 5033639 1576011008.10 151.5334 59.9969 32.0000 1.9813 1.9830 416.0182 416.4514 0.0652 -1.0000 -1.0000 5034139 1576011008.20 151.5473 59.9969 32.0000 1.9802 1.9819 416.1010 416.5343 0.0653 -1.0000 -1.0000 5034202 1576011008.30 151.5473 59.9969 32.0000 1.9802 1.9819 416.0200 416.4532 0.0652 -1.0000 -1.0000 5034265 1576011008.40 151.5473 59.9969 32.0000 1.9805 1.9822 415.8897 416.3236 0.0655 -1.0000 -1.0000 5034327 1576011008.50 151.5473 59.9969 32.0000 1.9814 1.9831 415.7835 416.2162 0.0652 -1.0000 -1.0000 5034405 1576011008.60 151.5473 59.9969 32.0000 1.9815 1.9832 415.8434 416.2764 0.0653 -1.0000 -1.0000 5034468 1576011008.70 151.5601 59.9969 32.0000 1.9810 1.9827 415.9826 416.4154 0.0653 -1.0000 -1.0000 5034530 1576011008.80 151.5836 59.9969 32.0000 1.9809 1.9826 416.0895 416.5231 0.0654 -1.0000 -1.0000 5034609 1576011008.90 151.5836 59.9969 32.0000 1.9805 1.9822 416.0831 416.5156 0.0652 -1.0000 -1.0000 5034687 1576011009.00 151.5836 59.9969 32.0000 1.9806 1.9823 416.0903 416.5237 0.0654 -1.0000 -1.0000 5034749 1576011009.10 151.5836 59.9969 32.0000 1.9805 1.9822 415.9870 416.4204 0.0653 -1.0000 -1.0000 5034827 1576011009.20 151.5836 59.9969 32.0000 1.9812 1.9829 415.9003 416.3332 0.0653 -1.0000 -1.0000 5034889 1576011009.30 151.5152 59.9969 32.0000 1.9811 1.9828 415.7719 416.2055 0.0654 -1.0000 -1.0000 5034952 1576011009.40 151.5152 59.9969 32.0000 1.9813 1.9830 415.8908 416.3240 0.0653 -1.0000 -1.0000 5035030 1576011009.50 151.5152 59.9969 32.0000 1.9814 1.9831 416.0509 416.4839 0.0653 -1.0000 -1.0000 5035093 1576011009.60 151.5152 59.9969 32.0000 1.9808 1.9825 416.1579 416.5915 0.0654 -1.0000 -1.0000 5035155 1576011009.70 151.5152 59.9969 32.0000 1.9812 1.9829 416.0980 416.5315 0.0653 -1.0000 -1.0000 5035218 1576011009.80 151.5411 59.9972 32.0000 1.9814 1.9831 415.9880 416.4212 0.0653 -1.0000 -1.0000 5035280 1576011009.90 151.5670 59.9975 32.0000 1.9822 1.9839 416.0368 416.4699 0.0653 -1.0000 -1.0000 5035359 1576011010.00 151.5670 59.9975 32.0000 1.9821 1.9838 415.8221 416.2542 0.0652 -1.0000 -1.0000 5035421 1576011010.10 151.5670 59.9975 32.0000 1.9823 1.9840 415.9029 416.3357 0.0653 -1.0000 -1.0000 5035484 1576011010.20 151.5670 59.9975 32.0000 1.9818 1.9835 416.0710 416.5049 0.0654 -1.0000 -1.0000 5035624 1576011010.30 151.5670 59.9975 32.0000 1.9805 1.9822 416.0613 416.4944 0.0653 -1.0000 -1.0000 5035686 1576011010.40 151.5670 59.9975 32.0000 1.9811 1.9828 416.0345 416.4676 0.0653 -1.0000 -1.0000 5035749 1576011010.50 151.5670 59.9975 32.0000 1.9811 1.9828 415.9173 416.3499 0.0653 -1.0000 -1.0000 5035811 1576011010.60 151.5594 59.9975 32.0000 1.9815 1.9832 415.9498 416.3825 0.0654 -1.0000 -1.0000 5035874 1576011010.70 151.5562 59.9975 32.0000 1.9807 1.9824 415.9961 416.4289 0.0653 -1.0000 -1.0000 5036624 1576011010.80 151.5562 59.9975 32.0000 1.9805 1.9822 415.9930 416.4259 0.0653 -1.0000 -1.0000 5036687 1576011010.90 151.5562 59.9975 32.0000 1.9805 1.9822 416.0969 416.5303 0.0653 -1.0000 -1.0000 5036749 1576011011.00 151.5562 59.9975 32.0000 1.9806 1.9823 416.0513 416.4840 0.0652 -1.0000 -1.0000 5036811 1576011011.10 151.5562 59.9975 32.0000 1.9809 1.9826 416.0640 416.4962 0.0652 -1.0000 -1.0000 5036889 1576011011.20 151.4522 59.9975 32.0000 1.9818 1.9835 415.8673 416.2998 0.0653 -1.0000 -1.0000 5037014 1576011011.30 151.4522 59.9975 32.0000 1.9819 1.9836 415.8997 416.3322 0.0652 -1.0000 -1.0000 5037077 1576011011.40 151.4522 59.9975 32.0000 1.9817 1.9834 415.8624 416.2943 0.0651 -1.0000 -1.0000 5037155 1576011011.50 151.4522 59.9975 32.0000 1.9815 1.9832 416.0217 416.4543 0.0653 -1.0000 -1.0000 5037218 1576011011.60 151.4522 59.9975 32.0000 1.9813 1.9830 416.1462 416.5792 0.0653 -1.0000 -1.0000 5037280 1576011011.70 151.4522 59.9975 32.0000 1.9811 1.9828 415.9371 416.3703 0.0653 -1.0000 -1.0000 5037639 1576011011.80 151.5540 59.9975 32.0000 1.9814 1.9831 415.8736 416.3067 0.0654 -1.0000 -1.0000 5037702 1576011011.90 151.5540 59.9975 32.0000 1.9819 1.9836 415.9658 416.3985 0.0653 -1.0000 -1.0000 5037780 1576011012.00 151.5540 59.9975 32.0000 1.9812 1.9829 415.9592 416.3925 0.0654 -1.0000 -1.0000 5037843 1576011012.10 151.5540 59.9975 32.0000 1.9807 1.9824 416.0902 416.5242 0.0655 -1.0000 -1.0000 5037905 1576011012.20 151.5540 59.9975 32.0000 1.9811 1.9828 416.2118 416.6444 0.0652 -1.0000 -1.0000 5037983 1576011012.30 151.5326 59.9975 32.0000 1.9811 1.9828 416.0519 416.4849 0.0652 -1.0000 -1.0000 5038030 1576011012.40 151.5324 59.9975 32.0000 1.9803 1.9820 415.9645 416.3970 0.0653 -1.0000 -1.0000 5038108 1576011012.50 151.5324 59.9975 32.0000 1.9820 1.9837 415.8971 416.3296 0.0652 -1.0000 -1.0000 5038171 1576011012.60 151.5324 59.9975 32.0000 1.9815 1.9832 415.9103 416.3418 0.0652 -1.0000 -1.0000 5038233 1576011012.70 151.5324 59.9975 32.0000 1.9809 1.9826 416.0244 416.4578 0.0654 -1.0000 -1.0000 5038296 1576011012.80 151.5306 59.9975 32.0000 1.9807 1.9824 416.1260 416.5591 0.0651 -1.0000 -1.0000 5038374 1576011012.90 151.4732 59.9975 32.0000 1.9802 1.9819 416.0091 416.4420 0.0654 -1.0000 -1.0000 5038436 1576011013.00 151.4732 59.9975 32.0000 1.9807 1.9824 415.9111 416.3443 0.0654 -1.0000 -1.0000 5038499 1576011013.10 151.4732 59.9975 32.0000 1.9811 1.9828 415.9299 416.3636 0.0653 -1.0000 -1.0000 5038577 1576011013.20 151.4732 59.9975 32.0000 1.9817 1.9834 415.9151 416.3484 0.0654 -1.0000 -1.0000 5038639 1576011013.30 151.4732 59.9975 32.0000 1.9817 1.9834 415.8983 416.3304 0.0652 -1.0000 -1.0000 5038702 1576011013.40 151.4913 59.9975 32.0000 1.9810 1.9827 415.9336 416.3657 0.0651 -1.0000 -1.0000 5038780 1576011013.50 151.4913 59.9975 32.0000 1.9811 1.9828 416.0713 416.5031 0.0651 -1.0000 -1.0000 5038843 1576011013.60 151.4913 59.9975 32.0000 1.9809 1.9826 416.1940 416.6261 0.0651 -1.0000 -1.0000 5038905 1576011013.70 151.4913 59.9975 32.0000 1.9812 1.9829 416.0671 416.4996 0.0652 -1.0000 -1.0000 5038984 1576011013.80 151.4913 59.9975 32.0000 1.9820 1.9837 415.9608 416.3935 0.0652 -1.0000 -1.0000 5039046 1576011013.90 151.5067 59.9975 32.0000 1.9818 1.9835 415.9285 416.3608 0.0652 -1.0000 -1.0000 5039109 1576011014.00 151.5289 59.9975 32.0000 1.9804 1.9820 415.9757 416.4077 0.0652 -1.0000 -1.0000 5039171 1576011014.10 151.5289 59.9975 32.0000 1.9808 1.9825 416.0642 416.4966 0.0652 -1.0000 -1.0000 5039233 1576011014.20 151.5289 59.9975 32.0000 1.9806 1.9823 416.0258 416.4586 0.0653 -1.0000 -1.0000 5039311 1576011014.30 151.5289 59.9975 32.0000 1.9808 1.9825 415.9757 416.4087 0.0653 -1.0000 -1.0000 5039405 1576011014.40 151.5289 59.9975 32.0000 1.9813 1.9830 415.8623 416.2944 0.0652 -1.0000 -1.0000 5039468 1576011014.50 151.5873 59.9975 32.0000 1.9810 1.9827 415.8416 416.2738 0.0652 -1.0000 -1.0000 5039546 1576011014.60 151.5873 59.9975 32.0000 1.9803 1.9820 415.9502 416.3839 0.0654 -1.0000 -1.0000 5039608 1576011014.70 151.5873 59.9975 32.0000 1.9804 1.9821 416.0687 416.5017 0.0653 -1.0000 -1.0000 5039671 1576011014.80 151.5873 59.9975 32.0000 1.9806 1.9823 416.1284 416.5599 0.0649 -1.0000 -1.0000 5040171 1576011014.90 151.5873 59.9975 32.0000 1.9798 1.9815 416.0891 416.5213 0.0652 -1.0000 -1.0000 5040233 1576011015.00 151.4670 59.9975 32.0000 1.9804 1.9821 415.9458 416.3776 0.0651 -1.0000 -1.0000 5040296 1576011015.10 151.4670 59.9975 32.0000 1.9809 1.9826 415.8298 416.2617 0.0652 -1.0000 -1.0000 5040358 1576011015.20 151.4670 59.9975 32.0000 1.9815 1.9832 415.8911 416.3242 0.0654 -1.0000 -1.0000 5040421 1576011015.30 151.4670 59.9975 32.0000 1.9811 1.9828 415.9537 416.3871 0.0653 -1.0000 -1.0000 5040655 1576011015.40 151.4670 59.9975 32.0000 1.9812 1.9829 416.0497 416.4818 0.0651 -1.0000 -1.0000 5040733 1576011015.50 151.4659 59.9975 32.0000 1.9811 1.9828 416.0505 416.4833 0.0653 -1.0000 -1.0000 5040796 1576011015.60 151.4629 59.9975 32.0000 1.9804 1.9821 416.0902 416.5227 0.0652 -1.0000 -1.0000 5040859 1576011015.70 151.4629 59.9975 32.0000 1.9814 1.9831 416.0010 416.4333 0.0652 -1.0000 -1.0000 5040921 1576011015.80 151.4629 59.9975 32.0000 1.9819 1.9836 415.9002 416.3321 0.0651 -1.0000 -1.0000 5040984 1576011015.90 151.4629 59.9975 32.0000 1.9816 1.9833 415.9225 416.3547 0.0652 -1.0000 -1.0000 5041187 1576011016.00 151.4629 59.9975 32.0000 1.9809 1.9826 415.9836 416.4156 0.0652 -1.0000 -1.0000 5041249 1576011016.10 151.4739 59.9975 32.0000 1.9811 1.9828 415.9996 416.4322 0.0653 -1.0000 -1.0000 5041311 1576011016.20 151.4739 59.9975 32.0000 1.9817 1.9834 415.9243 416.3562 0.0651 -1.0000 -1.0000 5041374 1576011016.30 151.4739 59.9975 32.0000 1.9818 1.9835 415.8800 416.3102 0.0650 -1.0000 -1.0000 5041437 1576011016.40 151.4739 59.9975 32.0000 1.9818 1.9835 416.0261 416.4584 0.0652 -1.0000 -1.0000 5041671 1576011016.50 151.4739 59.9975 32.0000 1.9807 1.9824 416.1527 416.5855 0.0653 -1.0000 -1.0000 5041733 1576011016.60 151.4871 59.9975 32.0000 1.9806 1.9823 416.1254 416.5580 0.0652 -1.0000 -1.0000 5041796 1576011016.70 151.4999 59.9975 32.0000 1.9810 1.9827 416.1715 416.6042 0.0652 -1.0000 -1.0000 5041858 1576011016.80 151.4999 59.9975 32.0000 1.9811 1.9828 416.0301 416.4628 0.0653 -1.0000 -1.0000 5041952 1576011016.90 151.4999 59.9975 32.0000 1.9809 1.9826 415.9690 416.4017 0.0653 -1.0000 -1.0000 5042171 1576011017.00 151.4999 59.9975 32.0000 1.9806 1.9823 415.9179 416.3505 0.0652 -1.0000 -1.0000 5042233 1576011017.10 151.4999 59.9975 32.0000 1.9814 1.9831 415.9129 416.3446 0.0651 -1.0000 -1.0000 5042311 1576011017.20 151.5111 59.9975 32.0000 1.9814 1.9831 416.0261 416.4595 0.0653 -1.0000 -1.0000 5042374 1576011017.30 151.5584 59.9975 32.0000 1.9805 1.9822 416.0361 416.4686 0.0652 -1.0000 -1.0000 5042436 1576011017.40 151.5584 59.9975 32.0000 1.9807 1.9824 416.0416 416.4734 0.0652 -1.0000 -1.0000 5042921 1576011017.50 151.5584 59.9975 32.0000 1.9812 1.9829 416.0260 416.4589 0.0653 -1.0000 -1.0000 5042984 1576011017.60 151.5584 59.9975 32.0000 1.9817 1.9834 415.8388 416.2727 0.0654 -1.0000 -1.0000 5043046 1576011017.70 151.5584 59.9975 32.0000 1.9813 1.9830 415.8238 416.2567 0.0653 -1.0000 -1.0000 5043124 1576011017.80 151.4246 59.9975 32.0000 1.9805 1.9822 415.8694 416.3024 0.0653 -1.0000 -1.0000 5043187 1576011017.90 151.4246 59.9975 32.0000 1.9810 1.9827 415.9750 416.4066 0.0652 -1.0000 -1.0000 5043468 1576011018.00 151.4246 59.9975 32.0000 1.9804 1.9821 416.1034 416.5367 0.0653 -1.0000 -1.0000 5043530 1576011018.10 151.4246 59.9975 32.0000 1.9809 1.9826 416.0585 416.4907 0.0651 -1.0000 -1.0000 5043593 1576011018.20 151.4246 59.9975 32.0000 1.9811 1.9828 415.9356 416.3691 0.0654 -1.0000 -1.0000 5043671 1576011018.30 151.4485 59.9975 32.0000 1.9815 1.9832 415.9573 416.3907 0.0653 -1.0000 -1.0000 5043733 1576011018.40 151.4578 59.9975 32.0000 1.9811 1.9828 416.0078 416.4405 0.0652 -1.0000 -1.0000 5044374 1576011018.50 151.4578 59.9975 32.0000 1.9805 1.9822 416.0920 416.5245 0.0652 -1.0000 -1.0000 5044452 1576011018.60 151.4578 59.9975 32.0000 1.9812 1.9829 416.1230 416.5563 0.0654 -1.0000 -1.0000 5044514 1576011018.70 151.4578 59.9975 32.0000 1.9802 1.9819 416.1214 416.5551 0.0653 -1.0000 -1.0000 5044577 1576011018.80 151.4578 59.9975 32.0000 1.9817 1.9834 415.9411 416.3741 0.0653 -1.0000 -1.0000 5044639 1576011018.90 151.6112 59.9975 32.0000 1.9817 1.9834 415.9252 416.3573 0.0652 -1.0000 -1.0000 5044702 1576011019.00 151.6112 59.9975 32.0000 1.9819 1.9836 415.8757 416.3078 0.0652 -1.0000 -1.0000 5044765 1576011019.10 151.6112 59.9975 32.0000 1.9815 1.9832 415.9632 416.3959 0.0653 -1.0000 -1.0000 5044843 1576011019.20 151.6112 59.9975 32.0000 1.9813 1.9830 416.1531 416.5850 0.0651 -1.0000 -1.0000 5044905 1576011019.30 151.6112 59.9975 32.0000 1.9807 1.9824 416.1044 416.5368 0.0652 -1.0000 -1.0000 5044968 1576011019.40 151.5845 59.9975 32.0000 1.9806 1.9823 416.0649 416.4973 0.0652 -1.0000 -1.0000 5045046 1576011019.50 151.5838 59.9975 32.0000 1.9807 1.9824 416.1373 416.5708 0.0653 -1.0000 -1.0000 5045109 1576011019.60 151.5838 59.9975 32.0000 1.9812 1.9829 415.9131 416.3459 0.0653 -1.0000 -1.0000 5045171 1576011019.70 151.5838 59.9975 32.0000 1.9817 1.9834 415.9051 416.3372 0.0652 -1.0000 -1.0000 5045249 1576011019.80 151.5838 59.9975 32.0000 1.9811 1.9828 416.0796 416.5127 0.0653 -1.0000 -1.0000 5045311 1576011019.90 151.5838 59.9975 32.0000 1.9811 1.9828 416.1412 416.5736 0.0652 -1.0000 -1.0000 5045374 1576011020.00 151.4753 59.9982 32.0000 1.9807 1.9824 416.0714 416.5036 0.0652 -1.0000 -1.0000 5045436 1576011020.10 151.4753 59.9982 32.0000 1.9813 1.9830 415.9829 416.4159 0.0653 -1.0000 -1.0000 5045514 1576011020.20 151.4753 59.9982 32.0000 1.9810 1.9827 415.8826 416.3153 0.0653 -1.0000 -1.0000 5045577 1576011020.30 151.4753 59.9982 32.0000 1.9820 1.9837 415.9428 416.3752 0.0652 -1.0000 -1.0000 5045639 1576011020.40 151.4753 59.9982 32.0000 1.9818 1.9835 415.9446 416.3769 0.0652 -1.0000 -1.0000 5045702 1576011020.50 151.4753 59.9982 32.0000 1.9807 1.9824 415.9994 416.4319 0.0652 -1.0000 -1.0000 5045780 1576011020.60 151.4753 59.9982 32.0000 1.9806 1.9823 416.0815 416.5144 0.0653 -1.0000 -1.0000 5045843 1576011020.70 151.4754 59.9982 32.0000 1.9809 1.9826 416.0399 416.4725 0.0652 -1.0000 -1.0000 5045905 1576011020.80 151.4754 59.9982 32.0000 1.9813 1.9830 415.8861 416.3182 0.0652 -1.0000 -1.0000 5045968 1576011020.90 151.4754 59.9982 32.0000 1.9817 1.9834 415.8297 416.2624 0.0653 -1.0000 -1.0000 5046046 1576011021.00 151.4754 59.9982 32.0000 1.9817 1.9834 416.0779 416.5100 0.0652 -1.0000 -1.0000 5046139 1576011021.10 151.4754 59.9982 32.0000 1.9817 1.9834 416.0948 416.5275 0.0653 -1.0000 -1.0000 5046202 1576011021.20 151.4918 59.9982 32.0000 1.9809 1.9826 416.1613 416.5945 0.0653 -1.0000 -1.0000 5046265 1576011021.30 151.5849 59.9982 32.0000 1.9817 1.9834 416.0115 416.4439 0.0653 -1.0000 -1.0000 5046327 1576011021.40 151.5849 59.9982 32.0000 1.9820 1.9837 415.9925 416.4261 0.0654 -1.0000 -1.0000 5046405 1576011021.50 151.5849 59.9982 32.0000 1.9818 1.9835 415.9390 416.3732 0.0655 -1.0000 -1.0000 5046936 1576011021.60 151.5849 59.9982 32.0000 1.9817 1.9834 415.9595 416.3926 0.0653 -1.0000 -1.0000 5046999 1576011021.70 151.5849 59.9982 32.0000 1.9815 1.9832 416.0239 416.4574 0.0654 -1.0000 -1.0000 5047077 1576011021.80 151.5831 59.9982 32.0000 1.9813 1.9830 415.8728 416.3050 0.0652 -1.0000 -1.0000 5047139 1576011021.90 151.5772 59.9982 32.0000 1.9809 1.9826 416.0677 416.5007 0.0653 -1.0000 -1.0000 5047218 1576011022.00 151.5772 59.9982 32.0000 1.9820 1.9837 415.9786 416.4112 0.0652 -1.0000 -1.0000 5047405 1576011022.10 151.5772 59.9982 32.0000 1.9812 1.9829 415.9251 416.3573 0.0652 -1.0000 -1.0000 5047468 1576011022.20 151.5772 59.9982 32.0000 1.9814 1.9831 415.8969 416.3290 0.0652 -1.0000 -1.0000 5047530 1576011022.30 151.5772 59.9982 32.0000 1.9811 1.9828 415.9169 416.3487 0.0651 -1.0000 -1.0000 5047593 1576011022.40 151.5382 59.9982 32.0000 1.9802 1.9819 416.0193 416.4531 0.0655 -1.0000 -1.0000 5047655 1576011022.50 151.5382 59.9982 32.0000 1.9802 1.9819 416.0898 416.5235 0.0654 -1.0000 -1.0000 5047905 1576011022.60 151.5382 59.9982 32.0000 1.9805 1.9822 416.1066 416.5406 0.0655 -1.0000 -1.0000 5047968 1576011022.70 151.5382 59.9982 32.0000 1.9807 1.9824 416.0491 416.4814 0.0651 -1.0000 -1.0000 5048030 1576011022.80 151.5382 59.9982 32.0000 1.9810 1.9827 416.0442 416.4772 0.0653 -1.0000 -1.0000 5048108 1576011022.90 151.5038 59.9982 32.0000 1.9803 1.9820 415.9574 416.3906 0.0653 -1.0000 -1.0000 5048171 1576011023.00 151.5031 59.9982 32.0000 1.9810 1.9827 415.9952 416.4285 0.0654 -1.0000 -1.0000 5048233 1576011023.10 151.5031 59.9982 32.0000 1.9803 1.9820 416.1156 416.5488 0.0653 -1.0000 -1.0000 5048374 1576011023.20 151.5031 59.9982 32.0000 1.9813 1.9830 416.1087 416.5413 0.0652 -1.0000 -1.0000 5048436 1576011023.30 151.5031 59.9982 32.0000 1.9812 1.9829 416.0782 416.5109 0.0653 -1.0000 -1.0000 5048499 1576011023.40 151.5009 59.9982 32.0000 1.9815 1.9832 415.9547 416.3883 0.0654 -1.0000 -1.0000 5048561 1576011023.50 151.4796 59.9982 32.0000 1.9824 1.9841 415.8840 416.3174 0.0654 -1.0000 -1.0000 5048624 1576011023.60 151.4796 59.9982 32.0000 1.9816 1.9833 415.8937 416.3264 0.0652 -1.0000 -1.0000 5048859 1576011023.70 151.4796 59.9982 32.0000 1.9818 1.9835 415.9016 416.3340 0.0653 -1.0000 -1.0000 5048936 1576011023.80 151.4796 59.9982 32.0000 1.9812 1.9829 416.0798 416.5142 0.0654 -1.0000 -1.0000 5048999 1576011023.90 151.4796 59.9982 32.0000 1.9812 1.9829 416.1702 416.6040 0.0654 -1.0000 -1.0000 5049077 1576011024.00 151.5376 59.9982 32.0000 1.9808 1.9825 416.1053 416.5396 0.0655 -1.0000 -1.0000 5049139 1576011024.10 151.5376 59.9982 32.0000 1.9809 1.9826 416.0524 416.4862 0.0654 -1.0000 -1.0000 5049374 1576011024.20 151.5376 59.9982 32.0000 1.9824 1.9841 415.8585 416.2923 0.0655 -1.0000 -1.0000 5049436 1576011024.30 151.5376 59.9982 32.0000 1.9818 1.9835 415.8906 416.3248 0.0655 -1.0000 -1.0000 5049499 1576011024.40 151.5376 59.9982 32.0000 1.9813 1.9830 416.0450 416.4790 0.0653 -1.0000 -1.0000 5049561 1576011024.50 151.5376 59.9982 32.0000 1.9799 1.9816 416.0474 416.4808 0.0653 -1.0000 -1.0000 5049639 1576011024.60 151.5446 59.9977 32.0000 1.9807 1.9824 416.0614 416.4946 0.0653 -1.0000 -1.0000 5050124 1576011024.70 151.5446 59.9977 32.0000 1.9808 1.9825 416.0685 416.5009 0.0652 -1.0000 -1.0000 5050186 1576011024.80 151.5446 59.9977 32.0000 1.9813 1.9830 415.9812 416.4146 0.0654 -1.0000 -1.0000 5050265 1576011024.90 151.5446 59.9977 32.0000 1.9815 1.9832 415.9548 416.3873 0.0652 -1.0000 -1.0000 5050327 1576011025.00 151.5446 59.9977 32.0000 1.9820 1.9837 415.8548 416.2879 0.0653 -1.0000 -1.0000 5050389 1576011025.10 151.5190 59.9977 32.0000 1.9821 1.9838 415.8670 416.2994 0.0653 -1.0000 -1.0000 5050733 1576011025.20 151.5165 59.9977 32.0000 1.9812 1.9829 415.9320 416.3648 0.0653 -1.0000 -1.0000 5050796 1576011025.30 151.5165 59.9977 32.0000 1.9812 1.9829 416.0837 416.5168 0.0653 -1.0000 -1.0000 5050858 1576011025.40 151.5165 59.9977 32.0000 1.9810 1.9827 416.0165 416.4487 0.0652 -1.0000 -1.0000 5050936 1576011025.50 151.5165 59.9977 32.0000 1.9812 1.9829 416.0308 416.4633 0.0652 -1.0000 -1.0000 5050999 1576011025.60 151.5128 59.9977 32.0000 1.9820 1.9837 415.9654 416.3976 0.0652 -1.0000 -1.0000 5051108 1576011025.70 151.4917 59.9977 32.0000 1.9817 1.9834 415.9629 416.3958 0.0653 -1.0000 -1.0000 5051171 1576011025.80 151.4917 59.9977 32.0000 1.9817 1.9834 415.9652 416.3977 0.0652 -1.0000 -1.0000 5051233 1576011025.90 151.4917 59.9977 32.0000 1.9814 1.9831 415.9814 416.4142 0.0653 -1.0000 -1.0000 5051311 1576011026.00 151.4917 59.9977 32.0000 1.9817 1.9834 416.1783 416.6117 0.0654 -1.0000 -1.0000 5051374 1576011026.10 151.4917 59.9977 32.0000 1.9812 1.9829 416.1366 416.5702 0.0653 -1.0000 -1.0000 5051436 1576011026.20 151.4829 59.9977 32.0000 1.9811 1.9828 416.0286 416.4614 0.0652 -1.0000 -1.0000 5051514 1576011026.30 151.4829 59.9977 32.0000 1.9812 1.9829 415.9086 416.3411 0.0653 -1.0000 -1.0000 5051577 1576011026.40 151.4829 59.9977 32.0000 1.9820 1.9837 416.0497 416.4830 0.0653 -1.0000 -1.0000 5051639 1576011026.50 151.4829 59.9977 32.0000 1.9808 1.9825 416.1223 416.5556 0.0653 -1.0000 -1.0000 5051702 1576011026.60 151.4829 59.9977 32.0000 1.9806 1.9823 416.0883 416.5214 0.0653 -1.0000 -1.0000 5051936 1576011026.70 151.5540 59.9977 32.0000 1.9813 1.9830 416.0980 416.5306 0.0652 -1.0000 -1.0000 5051999 1576011026.80 151.5860 59.9977 32.0000 1.9823 1.9840 415.9612 416.3937 0.0652 -1.0000 -1.0000 5052077 1576011026.90 151.5860 59.9977 32.0000 1.9823 1.9840 415.8956 416.3295 0.0655 -1.0000 -1.0000 5052139 1576011027.00 151.5860 59.9977 32.0000 1.9818 1.9835 415.8826 416.3160 0.0654 -1.0000 -1.0000 5052202 1576011027.10 151.5860 59.9977 32.0000 1.9813 1.9830 415.9517 416.3845 0.0652 -1.0000 -1.0000 5052280 1576011027.20 151.5860 59.9977 32.0000 1.9806 1.9823 416.0090 416.4419 0.0653 -1.0000 -1.0000 5052405 1576011027.30 151.5543 59.9977 32.0000 1.9806 1.9823 416.1064 416.5399 0.0654 -1.0000 -1.0000 5052468 1576011027.40 151.4881 59.9977 32.0000 1.9812 1.9829 416.0546 416.4884 0.0654 -1.0000 -1.0000 5052530 1576011027.50 151.4881 59.9977 32.0000 1.9811 1.9828 415.9503 416.3827 0.0652 -1.0000 -1.0000 5052593 1576011027.60 151.4881 59.9977 32.0000 1.9811 1.9828 416.0631 416.4972 0.0655 -1.0000 -1.0000 5052655 1576011027.70 151.4881 59.9977 32.0000 1.9810 1.9827 416.0572 416.4912 0.0655 -1.0000 -1.0000 5052905 1576011027.80 151.4881 59.9977 32.0000 1.9805 1.9822 416.0798 416.5140 0.0654 -1.0000 -1.0000 5052968 1576011027.90 151.4881 59.9977 32.0000 1.9805 1.9822 416.1185 416.5521 0.0654 -1.0000 -1.0000 5053046 1576011028.00 151.4626 59.9977 32.0000 1.9807 1.9824 416.1142 416.5484 0.0655 -1.0000 -1.0000 5053108 1576011028.10 151.4626 59.9977 32.0000 1.9821 1.9838 415.8869 416.3206 0.0653 -1.0000 -1.0000 5053171 1576011028.20 151.4626 59.9977 32.0000 1.9814 1.9831 415.8896 416.3229 0.0654 -1.0000 -1.0000 5054030 1576011028.30 151.4626 59.9977 32.0000 1.9816 1.9833 415.9535 416.3872 0.0654 -1.0000 -1.0000 5054093 1576011028.40 151.4626 59.9977 32.0000 1.9813 1.9830 415.9337 416.3669 0.0654 -1.0000 -1.0000 5054155 1576011028.50 151.5145 59.9977 32.0000 1.9808 1.9825 416.0312 416.4658 0.0656 -1.0000 -1.0000 5054218 1576011028.60 151.5623 59.9977 32.0000 1.9806 1.9823 416.0753 416.5092 0.0654 -1.0000 -1.0000 5054296 1576011028.70 151.5623 59.9977 32.0000 1.9817 1.9834 416.0265 416.4607 0.0656 -1.0000 -1.0000 5054358 1576011028.80 151.5623 59.9977 32.0000 1.9816 1.9834 416.0254 416.4604 0.0656 -1.0000 -1.0000 5054421 1576011028.90 151.5623 59.9977 32.0000 1.9827 1.9844 415.8978 416.3321 0.0655 -1.0000 -1.0000 5054484 1576011029.00 151.5623 59.9977 32.0000 1.9815 1.9832 415.9092 416.3429 0.0654 -1.0000 -1.0000 5054546 1576011029.10 151.5623 59.9977 32.0000 1.9809 1.9826 415.9802 416.4144 0.0655 -1.0000 -1.0000 5054624 1576011029.20 151.5165 59.9977 32.0000 1.9807 1.9824 416.0546 416.4892 0.0655 -1.0000 -1.0000 5054905 1576011029.30 151.5165 59.9977 32.0000 1.9803 1.9820 416.0377 416.4724 0.0656 -1.0000 -1.0000 5054968 1576011029.40 151.5165 59.9977 32.0000 1.9803 1.9820 416.1140 416.5492 0.0656 -1.0000 -1.0000 5055046 1576011029.50 151.5165 59.9977 32.0000 1.9815 1.9832 415.9914 416.4263 0.0656 -1.0000 -1.0000 5055108 1576011029.60 151.5165 59.9977 32.0000 1.9820 1.9837 415.8418 416.2770 0.0656 -1.0000 -1.0000 5055171 1576011029.70 151.5077 59.9977 32.0000 1.9809 1.9826 415.8667 416.3018 0.0657 -1.0000 -1.0000 5055233 1576011029.80 151.5077 59.9977 32.0000 1.9808 1.9825 415.9366 416.3719 0.0657 -1.0000 -1.0000 5055296 1576011029.90 151.5077 59.9977 32.0000 1.9806 1.9823 416.0971 416.5330 0.0657 -1.0000 -1.0000 5055374 1576011030.00 151.5077 59.9977 32.0000 1.9805 1.9822 416.0151 416.4505 0.0657 -1.0000 -1.0000 5055436 1576011030.10 151.5077 59.9977 32.0000 1.9805 1.9822 415.9973 416.4328 0.0656 -1.0000 -1.0000 5055499 1576011030.20 151.4992 59.9977 32.0000 1.9814 1.9831 415.8950 416.3300 0.0658 -1.0000 -1.0000 5055702 1576011030.30 151.4834 59.9977 32.0000 1.9818 1.9835 415.8540 416.2890 0.0656 -1.0000 -1.0000 5055765 1576011030.40 151.4834 59.9977 32.0000 1.9809 1.9826 415.9865 416.4221 0.0657 -1.0000 -1.0000 5055827 1576011030.50 151.4834 59.9977 32.0000 1.9806 1.9823 416.0032 416.4388 0.0657 -1.0000 -1.0000 5055889 1576011030.60 151.4834 59.9977 32.0000 1.9803 1.9820 416.1182 416.5534 0.0656 -1.0000 -1.0000 5055952 1576011030.70 151.4834 59.9977 32.0000 1.9816 1.9833 415.9945 416.4294 0.0656 -1.0000 -1.0000 5056014 1576011030.80 151.4834 59.9977 32.0000 1.9816 1.9833 415.9031 416.3386 0.0658 -1.0000 -1.0000 5056155 1576011030.90 151.4500 59.9977 32.0000 1.9815 1.9832 415.8198 416.2559 0.0658 -1.0000 -1.0000 5056218 1576011031.00 151.4500 59.9977 32.0000 1.9814 1.9831 415.9381 416.3736 0.0657 -1.0000 -1.0000 5056280 1576011031.10 151.4500 59.9977 32.0000 1.9807 1.9824 416.0587 416.4943 0.0657 -1.0000 -1.0000 5056358 1576011031.20 151.4500 59.9977 32.0000 1.9805 1.9822 416.0551 416.4911 0.0657 -1.0000 -1.0000 5056421 1576011031.30 151.4500 59.9977 32.0000 1.9808 1.9825 416.0103 416.4456 0.0656 -1.0000 -1.0000 5056655 1576011031.40 151.4500 59.9977 32.0000 1.9817 1.9834 415.8086 416.2437 0.0657 -1.0000 -1.0000 5056718 1576011031.50 151.4929 59.9977 32.0000 1.9818 1.9835 415.8783 416.3143 0.0658 -1.0000 -1.0000 5056780 1576011031.60 151.4929 59.9977 32.0000 1.9822 1.9839 416.0025 416.4380 0.0656 -1.0000 -1.0000 5056843 1576011031.70 151.4929 59.9977 32.0000 1.9811 1.9828 415.9762 416.4120 0.0658 -1.0000 -1.0000 5056921 1576011031.80 151.4929 59.9977 32.0000 1.9810 1.9827 416.1064 416.5424 0.0658 -1.0000 -1.0000 5057202 1576011031.90 151.4929 59.9977 32.0000 1.9802 1.9820 416.0205 416.4570 0.0658 -1.0000 -1.0000 5057265 1576011032.00 151.5282 59.9977 32.0000 1.9808 1.9825 415.8981 416.3335 0.0657 -1.0000 -1.0000 5057327 1576011032.10 151.5531 59.9977 32.0000 1.9809 1.9826 415.8914 416.3261 0.0656 -1.0000 -1.0000 5057389 1576011032.20 151.5531 59.9977 32.0000 1.9804 1.9821 416.0160 416.4512 0.0657 -1.0000 -1.0000 5057468 1576011032.30 151.5531 59.9977 32.0000 1.9803 1.9820 416.0696 416.5054 0.0658 -1.0000 -1.0000 5058171 1576011032.40 151.5531 59.9977 32.0000 1.9806 1.9823 416.0875 416.5231 0.0656 -1.0000 -1.0000 5058233 1576011032.50 151.5267 59.9977 32.0000 1.9805 1.9822 416.0114 416.4466 0.0656 -1.0000 -1.0000 5058296 1576011032.60 151.4417 59.9977 32.0000 1.9811 1.9828 415.9611 416.3966 0.0657 -1.0000 -1.0000 5058358 1576011032.70 151.4417 59.9977 32.0000 1.9820 1.9837 415.9060 416.3415 0.0657 -1.0000 -1.0000 5058421 1576011032.80 151.4417 59.9977 32.0000 1.9816 1.9833 415.8999 416.3358 0.0658 -1.0000 -1.0000 5058499 1576011032.90 151.4417 59.9977 32.0000 1.9810 1.9827 415.9887 416.4254 0.0659 -1.0000 -1.0000 5058561 1576011033.00 151.4417 59.9977 32.0000 1.9801 1.9818 416.1121 416.5492 0.0659 -1.0000 -1.0000 5058624 1576011033.10 151.4877 59.9977 32.0000 1.9803 1.9821 416.0283 416.4644 0.0657 -1.0000 -1.0000 5058702 1576011033.20 151.4915 59.9977 32.0000 1.9811 1.9829 416.0947 416.5313 0.0658 -1.0000 -1.0000 5058765 1576011033.30 151.4915 59.9977 32.0000 1.9815 1.9832 415.9512 416.3874 0.0658 -1.0000 -1.0000 5058889 1576011033.40 151.4915 59.9977 32.0000 1.9812 1.9829 415.9571 416.3927 0.0656 -1.0000 -1.0000 5058968 1576011033.50 151.4915 59.9977 32.0000 1.9810 1.9827 416.0250 416.4605 0.0657 -1.0000 -1.0000 5059030 1576011033.60 151.4915 59.9977 32.0000 1.9810 1.9827 416.0091 416.4443 0.0657 -1.0000 -1.0000 5059077 1576011033.70 151.4999 59.9977 32.0000 1.9815 1.9832 416.1234 416.5602 0.0658 -1.0000 -1.0000 5059155 1576011033.80 151.5211 59.9977 32.0000 1.9807 1.9824 416.0267 416.4637 0.0659 -1.0000 -1.0000 5059389 1576011033.90 151.5715 59.9977 32.0000 1.9813 1.9831 415.9776 416.4142 0.0658 -1.0000 -1.0000 5059452 1576011034.00 151.5715 59.9977 32.0000 1.9815 1.9833 415.8387 416.2745 0.0657 -1.0000 -1.0000 5059514 1576011034.10 151.5715 59.9977 32.0000 1.9815 1.9832 415.9400 416.3756 0.0657 -1.0000 -1.0000 5059577 1576011034.20 151.5715 59.9977 32.0000 1.9805 1.9822 416.0057 416.4423 0.0659 -1.0000 -1.0000 5059655 1576011034.30 151.5715 59.9977 32.0000 1.9805 1.9822 416.1172 416.5550 0.0659 -1.0000 -1.0000 5059718 1576011034.40 151.5715 59.9977 32.0000 1.9796 1.9813 416.0888 416.5259 0.0660 -1.0000 -1.0000 5059780 1576011034.50 151.5715 59.9977 32.0000 1.9806 1.9823 415.9424 416.3783 0.0657 -1.0000 -1.0000 5059858 1576011034.60 151.5715 59.9977 32.0000 1.9813 1.9830 415.9675 416.4058 0.0660 -1.0000 -1.0000 5059921 1576011034.70 151.5715 59.9977 32.0000 1.9812 1.9830 415.8911 416.3272 0.0659 -1.0000 -1.0000 5059984 1576011034.80 151.5715 59.9977 32.0000 1.9807 1.9825 415.9797 416.4167 0.0658 -1.0000 -1.0000 5100530 1576011034.90 151.4540 59.9979 32.0000 1.9804 1.9822 416.0448 416.4818 0.0658 -1.0000 -1.0000 5100593 1576011035.00 151.4292 59.9979 32.0000 1.9804 1.9821 415.9926 416.4286 0.0658 -1.0000 -1.0000 5100655 1576011035.10 151.4292 59.9979 32.0000 1.9806 1.9823 415.9826 416.4197 0.0660 -1.0000 -1.0000 5100718 1576011035.20 151.4292 59.9979 32.0000 1.9806 1.9823 415.7365 416.1746 0.0661 -1.0000 -1.0000 5100780 1576011035.30 151.4292 59.9979 32.0000 1.9813 1.9830 415.9521 416.3896 0.0659 -1.0000 -1.0000 5100843 1576011035.40 151.4292 59.9979 32.0000 1.9807 1.9824 416.0772 416.5140 0.0658 -1.0000 -1.0000 5100921 1576011035.50 151.4562 59.9979 32.0000 1.9809 1.9826 416.0304 416.4673 0.0659 -1.0000 -1.0000 5100983 1576011035.60 151.4562 59.9979 32.0000 1.9809 1.9826 416.0859 416.5227 0.0659 -1.0000 -1.0000 5101046 1576011035.70 151.4562 59.9979 32.0000 1.9805 1.9822 415.9491 416.3863 0.0660 -1.0000 -1.0000 5101124 1576011035.80 151.4562 59.9979 32.0000 1.9818 1.9836 415.9026 416.3392 0.0658 -1.0000 -1.0000 5101186 1576011035.90 151.4562 59.9979 32.0000 1.9817 1.9834 415.8548 416.2923 0.0660 -1.0000 -1.0000 5101265 1576011036.00 151.4803 59.9979 32.0000 1.9812 1.9829 415.9125 416.3499 0.0659 -1.0000 -1.0000 5101327 1576011036.10 151.5184 59.9979 32.0000 1.9803 1.9820 416.1464 416.5835 0.0659 -1.0000 -1.0000 5101374 1576011036.20 151.5184 59.9979 32.0000 1.9812 1.9829 416.0801 416.5169 0.0659 -1.0000 -1.0000 5101452 1576011036.30 151.5184 59.9979 32.0000 1.9809 1.9826 416.0977 416.5346 0.0659 -1.0000 -1.0000 5101514 1576011036.40 151.5184 59.9979 32.0000 1.9813 1.9830 415.9513 416.3883 0.0659 -1.0000 -1.0000 5101655 1576011036.50 151.5184 59.9979 32.0000 1.9813 1.9831 415.8583 416.2962 0.0662 -1.0000 -1.0000 5101718 1576011036.60 151.5193 59.9979 32.0000 1.9807 1.9824 415.9165 416.3561 0.0662 -1.0000 -1.0000 5101780 1576011036.70 151.5193 59.9979 32.0000 1.9806 1.9823 415.9665 416.4038 0.0659 -1.0000 -1.0000 5101843 1576011036.80 151.5193 59.9979 32.0000 1.9808 1.9825 415.9770 416.4143 0.0659 -1.0000 -1.0000 5101921 1576011036.90 151.5193 59.9979 32.0000 1.9809 1.9826 415.9401 416.3774 0.0660 -1.0000 -1.0000 5102702 1576011037.00 151.5193 59.9979 32.0000 1.9802 1.9820 415.9209 416.3584 0.0659 -1.0000 -1.0000 5102765 1576011037.10 151.4976 59.9979 32.0000 1.9801 1.9818 415.8083 416.2453 0.0660 -1.0000 -1.0000 5102843 1576011037.20 151.4772 59.9979 32.0000 1.9812 1.9829 415.8721 416.3100 0.0661 -1.0000 -1.0000 5102905 1576011037.30 151.4772 59.9979 32.0000 1.9803 1.9820 415.8776 416.3155 0.0661 -1.0000 -1.0000 5102968 1576011037.40 151.4772 59.9979 32.0000 1.9810 1.9827 415.9552 416.3930 0.0660 -1.0000 -1.0000 5103030 1576011037.50 151.4772 59.9979 32.0000 1.9805 1.9822 416.1466 416.5838 0.0659 -1.0000 -1.0000 5103093 1576011037.60 151.4772 59.9979 32.0000 1.9807 1.9824 416.0894 416.5261 0.0660 -1.0000 -1.0000 5103155 1576011037.70 151.4748 59.9979 32.0000 1.9803 1.9820 415.9294 416.3667 0.0659 -1.0000 -1.0000 5103233 1576011037.80 151.4565 59.9979 32.0000 1.9816 1.9834 415.8687 416.3058 0.0660 -1.0000 -1.0000 5103296 1576011037.90 151.4565 59.9979 32.0000 1.9817 1.9834 415.8785 416.3155 0.0658 -1.0000 -1.0000 5103405 1576011038.00 151.4565 59.9979 32.0000 1.9802 1.9819 416.0571 416.4930 0.0658 -1.0000 -1.0000 5103468 1576011038.10 151.4565 59.9979 32.0000 1.9809 1.9826 416.0320 416.4691 0.0660 -1.0000 -1.0000 5103530 1576011038.20 151.4565 59.9979 32.0000 1.9810 1.9827 416.0327 416.4699 0.0659 -1.0000 -1.0000 5103608 1576011038.30 151.4654 59.9979 32.0000 1.9821 1.9839 415.9266 416.3628 0.0659 -1.0000 -1.0000 5103655 1576011038.40 151.4669 59.9979 32.0000 1.9816 1.9833 415.8329 416.2699 0.0659 -1.0000 -1.0000 5103733 1576011038.50 151.4669 59.9979 32.0000 1.9812 1.9829 415.8043 416.2408 0.0658 -1.0000 -1.0000 5103905 1576011038.60 151.4669 59.9979 32.0000 1.9813 1.9830 415.9601 416.3967 0.0659 -1.0000 -1.0000 5103968 1576011038.70 151.4669 59.9979 32.0000 1.9815 1.9833 415.9685 416.4057 0.0659 -1.0000 -1.0000 5104030 1576011038.80 151.4905 59.9979 32.0000 1.9805 1.9822 416.0602 416.4961 0.0657 -1.0000 -1.0000 5104108 1576011038.90 151.5636 59.9979 32.0000 1.9803 1.9820 416.0587 416.4955 0.0658 -1.0000 -1.0000 5104186 1576011039.00 151.5636 59.9979 32.0000 1.9812 1.9829 416.0159 416.4524 0.0658 -1.0000 -1.0000 5104655 1576011039.10 151.5636 59.9979 32.0000 1.9815 1.9832 415.8425 416.2792 0.0659 -1.0000 -1.0000 5104733 1576011039.20 151.5636 59.9979 32.0000 1.9811 1.9828 415.8859 416.3225 0.0659 -1.0000 -1.0000 5104796 1576011039.30 151.5636 59.9979 32.0000 1.9801 1.9818 415.9820 416.4181 0.0657 -1.0000 -1.0000 5104859 1576011039.40 151.4933 59.9979 32.0000 1.9803 1.9820 416.0152 416.4515 0.0659 -1.0000 -1.0000 5104921 1576011039.50 151.4933 59.9979 32.0000 1.9807 1.9824 416.1222 416.5595 0.0659 -1.0000 -1.0000 5105124 1576011039.60 151.4933 59.9979 32.0000 1.9804 1.9821 416.0220 416.4584 0.0658 -1.0000 -1.0000 5105186 1576011039.70 151.4933 59.9979 32.0000 1.9806 1.9824 415.8612 416.2972 0.0658 -1.0000 -1.0000 5105265 1576011039.80 151.4933 59.9979 32.0000 1.9811 1.9828 415.8527 416.2895 0.0659 -1.0000 -1.0000 5105327 1576011039.90 151.4933 59.9979 32.0000 1.9816 1.9833 415.8502 416.2868 0.0658 -1.0000 -1.0000 5105389 1576011040.00 151.4451 59.9979 32.0000 1.9809 1.9826 415.9800 416.4159 0.0657 -1.0000 -1.0000 5105452 1576011040.10 151.4402 59.9979 32.0000 1.9800 1.9817 416.0371 416.4748 0.0660 -1.0000 -1.0000 5105514 1576011040.20 151.4402 59.9979 32.0000 1.9799 1.9817 416.0112 416.4479 0.0659 -1.0000 -1.0000 5105593 1576011040.30 151.4402 59.9979 32.0000 1.9820 1.9837 415.8524 416.2891 0.0659 -1.0000 -1.0000 5105655 1576011040.40 151.4402 59.9979 32.0000 1.9811 1.9828 415.8970 416.3337 0.0658 -1.0000 -1.0000 5105718 1576011040.50 151.4402 59.9979 32.0000 1.9809 1.9827 416.0143 416.4517 0.0660 -1.0000 -1.0000 5105796 1576011040.60 151.4647 59.9979 32.0000 1.9809 1.9827 416.0725 416.5097 0.0659 -1.0000 -1.0000 5105858 1576011040.70 151.4647 59.9979 32.0000 1.9806 1.9823 416.1250 416.5617 0.0659 -1.0000 -1.0000 5105921 1576011040.80 151.4647 59.9979 32.0000 1.9812 1.9830 416.0425 416.4794 0.0659 -1.0000 -1.0000 5105983 1576011040.90 151.4647 59.9979 32.0000 1.9812 1.9830 415.9961 416.4322 0.0658 -1.0000 -1.0000 5106062 1576011041.00 151.4647 59.9979 32.0000 1.9819 1.9836 415.9102 416.3471 0.0659 -1.0000 -1.0000 5106452 1576011041.10 151.4789 59.9979 32.0000 1.9821 1.9838 415.8990 416.3361 0.0659 -1.0000 -1.0000 5106514 1576011041.20 151.5455 59.9979 32.0000 1.9810 1.9827 415.9562 416.3934 0.0659 -1.0000 -1.0000 5106577 1576011041.30 151.5455 59.9979 32.0000 1.9805 1.9823 415.9558 416.3930 0.0660 -1.0000 -1.0000 5106639 1576011041.40 151.5455 59.9979 32.0000 1.9802 1.9819 416.0686 416.5061 0.0659 -1.0000 -1.0000 5106718 1576011041.50 151.5455 59.9979 32.0000 1.9811 1.9829 415.9602 416.3973 0.0659 -1.0000 -1.0000 5106889 1576011041.60 151.5455 59.9979 32.0000 1.9814 1.9831 415.8314 416.2680 0.0658 -1.0000 -1.0000 5106952 1576011041.70 151.5475 59.9979 32.0000 1.9813 1.9830 415.9229 416.3590 0.0658 -1.0000 -1.0000 5107030 1576011041.80 151.5566 59.9979 32.0000 1.9803 1.9820 415.9627 416.3989 0.0658 -1.0000 -1.0000 5107093 1576011041.90 151.5566 59.9979 32.0000 1.9802 1.9819 416.0801 416.5167 0.0658 -1.0000 -1.0000 5107171 1576011042.00 151.5566 59.9979 32.0000 1.9800 1.9817 416.1097 416.5460 0.0658 -1.0000 -1.0000 5107233 1576011042.10 151.5566 59.9979 32.0000 1.9810 1.9827 415.9555 416.3922 0.0659 -1.0000 -1.0000 5107452 1576011042.20 151.5566 59.9979 32.0000 1.9813 1.9830 415.9380 416.3745 0.0659 -1.0000 -1.0000 5107530 1576011042.30 151.4861 59.9979 32.0000 1.9811 1.9828 415.8824 416.3194 0.0658 -1.0000 -1.0000 5107608 1576011042.40 151.4780 59.9979 32.0000 1.9808 1.9825 416.0732 416.5093 0.0658 -1.0000 -1.0000 5107671 1576011042.50 151.4780 59.9979 32.0000 1.9803 1.9820 416.1125 416.5494 0.0659 -1.0000 -1.0000 5107749 1576011042.60 151.4780 59.9979 32.0000 1.9810 1.9828 415.8611 416.2972 0.0658 -1.0000 -1.0000 5107968 1576011042.70 151.4780 59.9979 32.0000 1.9816 1.9833 415.8388 416.2756 0.0659 -1.0000 -1.0000 5108030 1576011042.80 151.4780 59.9979 32.0000 1.9805 1.9822 415.9583 416.3950 0.0658 -1.0000 -1.0000 5108108 1576011042.90 151.4767 59.9979 32.0000 1.9805 1.9822 416.0084 416.4445 0.0658 -1.0000 -1.0000 5108171 1576011043.00 151.4767 59.9979 32.0000 1.9808 1.9825 416.0573 416.4934 0.0657 -1.0000 -1.0000 5108233 1576011043.10 151.4767 59.9979 32.0000 1.9810 1.9827 415.9878 416.4234 0.0657 -1.0000 -1.0000 5108921 1576011043.20 151.4767 59.9979 32.0000 1.9815 1.9833 415.9107 416.3468 0.0658 -1.0000 -1.0000 5108983 1576011043.30 151.4767 59.9979 32.0000 1.9818 1.9835 415.9673 416.4049 0.0659 -1.0000 -1.0000 5109046 1576011043.40 151.4431 59.9979 32.0000 1.9810 1.9827 416.0554 416.4918 0.0658 -1.0000 -1.0000 5109124 1576011043.50 151.4431 59.9979 32.0000 1.9809 1.9826 416.1707 416.6076 0.0659 -1.0000 -1.0000 5109186 1576011043.60 151.4431 59.9979 32.0000 1.9809 1.9826 416.1048 416.5418 0.0658 -1.0000 -1.0000 5109249 1576011043.70 151.4431 59.9979 32.0000 1.9806 1.9823 416.0391 416.4752 0.0658 -1.0000 -1.0000 5109311 1576011043.80 151.4431 59.9979 32.0000 1.9814 1.9831 415.9314 416.3680 0.0659 -1.0000 -1.0000 5109374 1576011043.90 151.4471 59.9979 32.0000 1.9811 1.9828 415.9042 416.3409 0.0659 -1.0000 -1.0000 5109452 1576011044.00 151.4865 59.9979 32.0000 1.9808 1.9825 416.0098 416.4463 0.0658 -1.0000 -1.0000 5109514 1576011044.10 151.4865 59.9979 32.0000 1.9808 1.9825 416.1846 416.6207 0.0657 -1.0000 -1.0000 5109639 1576011044.20 151.4865 59.9979 32.0000 1.9810 1.9827 416.1695 416.6058 0.0658 -1.0000 -1.0000 5109718 1576011044.30 151.4865 59.9979 32.0000 1.9805 1.9823 416.0544 416.4906 0.0659 -1.0000 -1.0000 5109780 1576011044.40 151.4865 59.9979 32.0000 1.9805 1.9822 416.0690 416.5060 0.0659 -1.0000 -1.0000 5109843 1576011044.50 151.4908 59.9979 32.0000 1.9817 1.9834 415.9540 416.3900 0.0657 -1.0000 -1.0000 5109921 1576011044.60 151.5431 59.9983 32.0000 1.9815 1.9832 415.9227 416.3588 0.0658 -1.0000 -1.0000 5109983 1576011044.70 151.5404 59.9983 32.0000 1.9815 1.9832 415.9877 416.4241 0.0658 -1.0000 -1.0000 5110046 1576011044.80 151.5110 59.9983 32.0000 1.9805 1.9822 416.0505 416.4872 0.0659 -1.0000 -1.0000 5110108 1576011044.90 151.5110 59.9983 32.0000 1.9809 1.9826 416.0451 416.4815 0.0658 -1.0000 -1.0000 5110171 1576011045.00 151.5110 59.9983 32.0000 1.9811 1.9829 415.9376 416.3733 0.0658 -1.0000 -1.0000 5110233 1576011045.10 151.5110 59.9983 32.0000 1.9816 1.9833 415.9312 416.3674 0.0657 -1.0000 -1.0000 5110421 1576011045.20 151.5110 59.9983 32.0000 1.9808 1.9825 415.9738 416.4099 0.0658 -1.0000 -1.0000 5110483 1576011045.30 151.5110 59.9983 32.0000 1.9802 1.9819 416.0439 416.4806 0.0658 -1.0000 -1.0000 5110546 1576011045.40 151.5110 59.9983 32.0000 1.9809 1.9826 416.0996 416.5359 0.0658 -1.0000 -1.0000 5110624 1576011045.50 151.5110 59.9983 32.0000 1.9809 1.9826 416.0905 416.5259 0.0656 -1.0000 -1.0000 5110686 1576011045.60 151.5110 59.9983 32.0000 1.9821 1.9839 416.0590 416.4958 0.0659 -1.0000 -1.0000 5110921 1576011045.70 151.5089 59.9983 32.0000 1.9812 1.9830 415.9256 416.3623 0.0659 -1.0000 -1.0000 5110999 1576011045.80 151.4861 59.9983 32.0000 1.9820 1.9837 415.9489 416.3847 0.0656 -1.0000 -1.0000 5111062 1576011045.90 151.4861 59.9983 32.0000 1.9816 1.9833 415.9792 416.4157 0.0659 -1.0000 -1.0000 5111124 1576011046.00 151.4861 59.9983 32.0000 1.9816 1.9833 416.1406 416.5782 0.0660 -1.0000 -1.0000 5111202 1576011046.10 151.4861 59.9983 32.0000 1.9807 1.9824 416.1183 416.5554 0.0659 -1.0000 -1.0000 5111265 1576011046.20 151.4861 59.9983 32.0000 1.9812 1.9829 416.0176 416.4542 0.0658 -1.0000 -1.0000 5111655 1576011046.30 151.5104 59.9983 32.0000 1.9815 1.9832 415.9093 416.3451 0.0658 -1.0000 -1.0000 5111718 1576011046.40 151.5388 59.9983 32.0000 1.9817 1.9834 416.0109 416.4471 0.0658 -1.0000 -1.0000 5111780 1576011046.50 151.5388 59.9983 32.0000 1.9817 1.9834 416.0141 416.4503 0.0658 -1.0000 -1.0000 5111858 1576011046.60 151.5388 59.9983 32.0000 1.9809 1.9826 416.0720 416.5086 0.0658 -1.0000 -1.0000 5111921 1576011046.70 151.5388 59.9983 32.0000 1.9797 1.9814 416.0691 416.5056 0.0658 -1.0000 -1.0000 5111983 1576011046.80 151.5388 59.9983 32.0000 1.9800 1.9817 416.0969 416.5332 0.0658 -1.0000 -1.0000 5112046 1576011046.90 151.5591 59.9983 32.0000 1.9801 1.9818 416.0272 416.4632 0.0658 -1.0000 -1.0000 5112108 1576011047.00 151.5591 59.9983 32.0000 1.9802 1.9819 415.9930 416.4296 0.0658 -1.0000 -1.0000 5112171 1576011047.10 151.5591 59.9983 32.0000 1.9813 1.9830 415.9734 416.4099 0.0658 -1.0000 -1.0000 5112249 1576011047.20 151.5591 59.9983 32.0000 1.9807 1.9824 415.9459 416.3831 0.0659 -1.0000 -1.0000 5112936 1576011047.30 151.5591 59.9983 32.0000 1.9801 1.9819 416.0812 416.5179 0.0658 -1.0000 -1.0000 5112999 1576011047.40 151.5591 59.9983 32.0000 1.9808 1.9825 416.1168 416.5528 0.0657 -1.0000 -1.0000 5113077 1576011047.50 151.4612 59.9983 32.0000 1.9805 1.9822 416.1307 416.5671 0.0658 -1.0000 -1.0000 5113139 1576011047.60 151.4612 59.9983 32.0000 1.9806 1.9823 416.0620 416.4973 0.0657 -1.0000 -1.0000 5113202 1576011047.70 151.4612 59.9983 32.0000 1.9811 1.9828 415.9658 416.4023 0.0658 -1.0000 -1.0000 5113280 1576011047.80 151.4612 59.9983 32.0000 1.9816 1.9833 415.9047 416.3409 0.0658 -1.0000 -1.0000 5113343 1576011047.90 151.4612 59.9983 32.0000 1.9818 1.9835 415.9269 416.3631 0.0658 -1.0000 -1.0000 5113405 1576011048.00 151.4612 59.9983 32.0000 1.9816 1.9833 416.0009 416.4377 0.0659 -1.0000 -1.0000 5113468 1576011048.10 151.4490 59.9983 32.0000 1.9807 1.9824 416.0487 416.4853 0.0658 -1.0000 -1.0000 5113530 1576011048.20 151.4490 59.9983 32.0000 1.9798 1.9815 416.0829 416.5190 0.0658 -1.0000 -1.0000 5113608 1576011048.30 151.4490 59.9983 32.0000 1.9800 1.9818 416.0537 416.4896 0.0657 -1.0000 -1.0000 5113671 1576011048.40 151.4490 59.9983 32.0000 1.9813 1.9830 415.9169 416.3534 0.0659 -1.0000 -1.0000 5113733 1576011048.50 151.4490 59.9983 32.0000 1.9812 1.9829 415.9175 416.3535 0.0657 -1.0000 -1.0000 5113811 1576011048.60 151.4682 59.9983 32.0000 1.9802 1.9819 416.0597 416.4956 0.0657 -1.0000 -1.0000 5113858 1576011048.70 151.5222 59.9983 32.0000 1.9807 1.9824 416.0489 416.4849 0.0658 -1.0000 -1.0000 5113921 1576011048.80 151.5222 59.9983 32.0000 1.9805 1.9823 416.0501 416.4863 0.0657 -1.0000 -1.0000 5114421 1576011048.90 151.5222 59.9983 32.0000 1.9805 1.9822 416.0420 416.4767 0.0657 -1.0000 -1.0000 5114483 1576011049.00 151.5222 59.9983 32.0000 1.9811 1.9828 416.0139 416.4511 0.0660 -1.0000 -1.0000 5114546 1576011049.10 151.5222 59.9983 32.0000 1.9816 1.9833 415.8509 416.2868 0.0657 -1.0000 -1.0000 5114608 1576011049.20 151.5222 59.9983 32.0000 1.9813 1.9831 415.9836 416.4199 0.0658 -1.0000 -1.0000 5114671 1576011049.30 151.5222 59.9983 32.0000 1.9795 1.9812 416.1406 416.5770 0.0658 -1.0000 -1.0000 5114905 1576011049.40 151.5222 59.9983 32.0000 1.9802 1.9819 416.1002 416.5367 0.0658 -1.0000 -1.0000 5114968 1576011049.50 151.5222 59.9983 32.0000 1.9809 1.9826 415.9120 416.3486 0.0659 -1.0000 -1.0000 5115030 1576011049.60 151.5222 59.9983 32.0000 1.9812 1.9830 415.9553 416.3929 0.0659 -1.0000 -1.0000 5115108 1576011049.70 151.4852 59.9977 32.0000 1.9816 1.9833 415.9215 416.3574 0.0658 -1.0000 -1.0000 5115171 1576011049.80 151.4646 59.9973 32.0000 1.9807 1.9824 416.0008 416.4369 0.0658 -1.0000 -1.0000 5115233 1576011049.90 151.4646 59.9973 32.0000 1.9800 1.9817 416.2111 416.6470 0.0658 -1.0000 -1.0000 5115311 1576011050.00 151.4646 59.9973 32.0000 1.9802 1.9820 416.0871 416.5235 0.0658 -1.0000 -1.0000 5115374 1576011050.10 151.4646 59.9973 32.0000 1.9804 1.9821 416.0696 416.5059 0.0658 -1.0000 -1.0000 5115436 1576011050.20 151.4646 59.9973 32.0000 1.9814 1.9831 415.8851 416.3221 0.0658 -1.0000 -1.0000 5115514 1576011050.30 151.4646 59.9973 32.0000 1.9812 1.9829 415.8406 416.2761 0.0658 -1.0000 -1.0000 5115686 1576011050.40 151.4619 59.9973 32.0000 1.9808 1.9825 415.9175 416.3547 0.0660 -1.0000 -1.0000 5115749 1576011050.50 151.4524 59.9973 32.0000 1.9806 1.9823 416.0378 416.4747 0.0658 -1.0000 -1.0000 5115811 1576011050.60 151.4524 59.9973 32.0000 1.9798 1.9815 416.0956 416.5314 0.0657 -1.0000 -1.0000 5115874 1576011050.70 151.4524 59.9973 32.0000 1.9811 1.9828 415.9531 416.3888 0.0658 -1.0000 -1.0000 5115936 1576011050.80 151.4524 59.9973 32.0000 1.9811 1.9828 415.9434 416.3789 0.0657 -1.0000 -1.0000 5116014 1576011050.90 151.4524 59.9973 32.0000 1.9814 1.9831 415.9726 416.4085 0.0657 -1.0000 -1.0000 5116155 1576011051.00 151.4495 59.9973 32.0000 1.9810 1.9827 416.1428 416.5790 0.0658 -1.0000 -1.0000 5116218 1576011051.10 151.4495 59.9973 32.0000 1.9811 1.9829 416.1225 416.5599 0.0659 -1.0000 -1.0000 5116280 1576011051.20 151.4495 59.9973 32.0000 1.9813 1.9830 416.0256 416.4620 0.0658 -1.0000 -1.0000 5116343 1576011051.30 151.4495 59.9973 32.0000 1.9816 1.9833 416.0029 416.4396 0.0658 -1.0000 -1.0000 5116405 1576011051.40 151.4495 59.9973 32.0000 1.9815 1.9832 415.9635 416.3997 0.0658 -1.0000 -1.0000 5116655 1576011051.50 151.4745 59.9973 32.0000 1.9808 1.9825 415.9499 416.3861 0.0658 -1.0000 -1.0000 5116718 1576011051.60 151.5353 59.9973 32.0000 1.9815 1.9832 416.0964 416.5338 0.0659 -1.0000 -1.0000 5116780 1576011051.70 151.5353 59.9973 32.0000 1.9810 1.9827 416.0673 416.5043 0.0659 -1.0000 -1.0000 5116858 1576011051.80 151.5353 59.9973 32.0000 1.9803 1.9820 416.0834 416.5206 0.0659 -1.0000 -1.0000 5116905 1576011051.90 151.5353 59.9973 32.0000 1.9811 1.9828 415.9662 416.4024 0.0658 -1.0000 -1.0000 5117155 1576011052.00 151.5353 59.9973 32.0000 1.9816 1.9833 415.9236 416.3601 0.0659 -1.0000 -1.0000 5117218 1576011052.10 151.5352 59.9973 32.0000 1.9817 1.9834 415.9548 416.3916 0.0660 -1.0000 -1.0000 5117280 1576011052.20 151.5217 59.9973 32.0000 1.9810 1.9827 416.1031 416.5394 0.0658 -1.0000 -1.0000 5117343 1576011052.30 151.5217 59.9973 32.0000 1.9804 1.9821 416.0622 416.4984 0.0658 -1.0000 -1.0000 5117405 1576011052.40 151.5217 59.9973 32.0000 1.9802 1.9819 416.0629 416.4993 0.0658 -1.0000 -1.0000 5117780 1576011052.50 151.5217 59.9973 32.0000 1.9807 1.9824 416.2156 416.6515 0.0658 -1.0000 -1.0000 5117858 1576011052.60 151.5217 59.9973 32.0000 1.9806 1.9823 416.0088 416.4455 0.0658 -1.0000 -1.0000 5117921 1576011052.70 151.5138 59.9973 32.0000 1.9814 1.9831 415.9626 416.3987 0.0658 -1.0000 -1.0000 5117983 1576011052.80 151.4457 59.9973 32.0000 1.9818 1.9835 415.9085 416.3443 0.0657 -1.0000 -1.0000 5118061 1576011052.90 151.4457 59.9973 32.0000 1.9814 1.9831 415.9358 416.3718 0.0658 -1.0000 -1.0000 5118889 1576011053.00 151.4457 59.9973 32.0000 1.9804 1.9821 416.0423 416.4791 0.0659 -1.0000 -1.0000 5118952 1576011053.10 151.4457 59.9973 32.0000 1.9801 1.9818 416.0984 416.5351 0.0658 -1.0000 -1.0000 5119030 1576011053.20 151.4457 59.9973 32.0000 1.9803 1.9820 416.0918 416.5285 0.0658 -1.0000 -1.0000 5119093 1576011053.30 151.4457 59.9973 32.0000 1.9815 1.9832 415.9448 416.3817 0.0660 -1.0000 -1.0000 5119155 1576011053.40 151.4739 59.9973 32.0000 1.9817 1.9834 415.9757 416.4125 0.0658 -1.0000 -1.0000 5119218 1576011053.50 151.4739 59.9973 32.0000 1.9816 1.9834 415.9211 416.3571 0.0658 -1.0000 -1.0000 5119280 1576011053.60 151.4739 59.9973 32.0000 1.9814 1.9831 415.9165 416.3537 0.0660 -1.0000 -1.0000 5119343 1576011053.70 151.4739 59.9973 32.0000 1.9813 1.9830 416.1061 416.5435 0.0659 -1.0000 -1.0000 5119421 1576011053.80 151.4739 59.9973 32.0000 1.9809 1.9826 416.1117 416.5481 0.0659 -1.0000 -1.0000 5119483 1576011053.90 151.5683 59.9973 32.0000 1.9804 1.9821 416.1178 416.5553 0.0660 -1.0000 -1.0000 5119561 1576011054.00 151.5683 59.9973 32.0000 1.9810 1.9827 416.1327 416.5690 0.0658 -1.0000 -1.0000 5119624 1576011054.10 151.5683 59.9973 32.0000 1.9821 1.9838 415.9243 416.3611 0.0658 -1.0000 -1.0000 5119686 1576011054.20 151.5683 59.9973 32.0000 1.9822 1.9839 415.8912 416.3268 0.0657 -1.0000 -1.0000 5119749 1576011054.30 151.5683 59.9973 32.0000 1.9813 1.9830 416.0060 416.4423 0.0658 -1.0000 -1.0000 5119811 1576011054.40 151.5513 59.9974 32.0000 1.9805 1.9822 416.1433 416.5792 0.0658 -1.0000 -1.0000 5119874 1576011054.50 151.5321 59.9976 32.0000 1.9807 1.9824 416.1240 416.5613 0.0659 -1.0000 -1.0000 5119952 1576011054.60 151.5321 59.9976 32.0000 1.9812 1.9829 416.0721 416.5088 0.0658 -1.0000 -1.0000 5120014 1576011054.70 151.5321 59.9976 32.0000 1.9817 1.9834 415.9435 416.3796 0.0658 -1.0000 -1.0000 5120077 1576011054.80 151.5321 59.9976 32.0000 1.9818 1.9835 415.9262 416.3626 0.0658 -1.0000 -1.0000 5120155 1576011054.90 151.5321 59.9976 32.0000 1.9813 1.9830 415.9569 416.3927 0.0657 -1.0000 -1.0000 5120218 1576011055.00 151.5321 59.9976 32.0000 1.9815 1.9832 415.9944 416.4319 0.0660 -1.0000 -1.0000 5120280 1576011055.10 151.5321 59.9976 32.0000 1.9809 1.9826 416.0511 416.4879 0.0659 -1.0000 -1.0000 5120358 1576011055.20 151.5321 59.9976 32.0000 1.9803 1.9820 416.0291 416.4664 0.0660 -1.0000 -1.0000 5120421 1576011055.30 151.5321 59.9976 32.0000 1.9808 1.9825 416.0535 416.4900 0.0658 -1.0000 -1.0000 5120468 1576011055.40 151.5321 59.9976 32.0000 1.9814 1.9832 415.9331 416.3701 0.0658 -1.0000 -1.0000 5120546 1576011055.50 151.4714 59.9976 32.0000 1.9815 1.9832 415.9644 416.4003 0.0658 -1.0000 -1.0000 5121389 1576011055.60 151.4588 59.9976 32.0000 1.9810 1.9827 415.9204 416.3565 0.0658 -1.0000 -1.0000 5121452 1576011055.70 151.4588 59.9976 32.0000 1.9814 1.9831 416.1090 416.5456 0.0658 -1.0000 -1.0000 5121530 1576011055.80 151.4588 59.9976 32.0000 1.9807 1.9824 416.0688 416.5039 0.0656 -1.0000 -1.0000 5121577 1576011055.90 151.4588 59.9976 32.0000 1.9804 1.9822 416.0791 416.5159 0.0659 -1.0000 -1.0000 5121655 1576011056.00 151.4588 59.9976 32.0000 1.9805 1.9822 416.1741 416.6106 0.0658 -1.0000 -1.0000 5121718 1576011056.10 151.4588 59.9976 32.0000 1.9807 1.9824 416.1597 416.5962 0.0658 -1.0000 -1.0000 5121780 1576011056.20 151.6052 59.9976 32.0000 1.9813 1.9830 416.1488 416.5852 0.0658 -1.0000 -1.0000 5121858 1576011056.30 151.6052 59.9976 32.0000 1.9818 1.9835 416.0618 416.4981 0.0658 -1.0000 -1.0000 5121921 1576011056.40 151.6052 59.9976 32.0000 1.9819 1.9837 415.9166 416.3532 0.0659 -1.0000 -1.0000 5121983 1576011056.50 151.6052 59.9976 32.0000 1.9815 1.9832 415.9661 416.4031 0.0659 -1.0000 -1.0000 5122171 1576011056.60 151.6052 59.9976 32.0000 1.9815 1.9832 416.0613 416.4970 0.0657 -1.0000 -1.0000 5122233 1576011056.70 151.4943 59.9976 32.0000 1.9810 1.9827 416.1118 416.5484 0.0658 -1.0000 -1.0000 5122296 1576011056.80 151.4610 59.9976 32.0000 1.9812 1.9829 416.1461 416.5824 0.0658 -1.0000 -1.0000 5122374 1576011056.90 151.4610 59.9976 32.0000 1.9806 1.9823 416.1035 416.5398 0.0657 -1.0000 -1.0000 5122436 1576011057.00 151.4610 59.9976 32.0000 1.9809 1.9826 416.1071 416.5424 0.0658 -1.0000 -1.0000 5122499 1576011057.10 151.4610 59.9976 32.0000 1.9811 1.9828 415.9784 416.4141 0.0657 -1.0000 -1.0000 5122577 1576011057.20 151.4610 59.9976 32.0000 1.9818 1.9835 415.9079 416.3440 0.0657 -1.0000 -1.0000 5122639 1576011057.30 151.4610 59.9976 32.0000 1.9816 1.9834 415.9451 416.3810 0.0658 -1.0000 -1.0000 5122702 1576011057.40 151.4610 59.9976 32.0000 1.9813 1.9830 415.9373 416.3723 0.0655 -1.0000 -1.0000 5122765 1576011057.50 151.4610 59.9976 32.0000 1.9809 1.9826 416.0662 416.5022 0.0658 -1.0000 -1.0000 5122827 1576011057.60 151.4610 59.9976 32.0000 1.9811 1.9828 416.1044 416.5409 0.0657 -1.0000 -1.0000 5122889 1576011057.70 151.4610 59.9976 32.0000 1.9807 1.9825 416.0228 416.4590 0.0659 -1.0000 -1.0000 5122968 1576011057.80 151.4280 59.9976 32.0000 1.9816 1.9833 415.9270 416.3634 0.0659 -1.0000 -1.0000 5123030 1576011057.90 151.4280 59.9976 32.0000 1.9821 1.9838 415.8865 416.3219 0.0657 -1.0000 -1.0000 5123108 1576011058.00 151.4280 59.9976 32.0000 1.9813 1.9830 415.8594 416.2954 0.0658 -1.0000 -1.0000 5123171 1576011058.10 151.4280 59.9976 32.0000 1.9805 1.9822 416.0342 416.4708 0.0658 -1.0000 -1.0000 5123655 1576011058.20 151.4280 59.9976 32.0000 1.9804 1.9821 416.0657 416.5012 0.0657 -1.0000 -1.0000 5123733 1576011058.30 151.4280 59.9976 32.0000 1.9809 1.9826 416.0904 416.5276 0.0659 -1.0000 -1.0000 5123796 1576011058.40 151.5473 59.9976 32.0000 1.9812 1.9829 415.9783 416.4152 0.0659 -1.0000 -1.0000 5123858 1576011058.50 151.5598 59.9976 32.0000 1.9812 1.9829 416.0577 416.4949 0.0659 -1.0000 -1.0000 5123936 1576011058.60 151.5598 59.9976 32.0000 1.9812 1.9829 415.8866 416.3231 0.0659 -1.0000 -1.0000 5124155 1576011058.70 151.5598 59.9976 32.0000 1.9809 1.9826 415.9882 416.4249 0.0658 -1.0000 -1.0000 5124218 1576011058.80 151.5598 59.9976 32.0000 1.9805 1.9823 416.0402 416.4768 0.0659 -1.0000 -1.0000 5124296 1576011058.90 151.5598 59.9976 32.0000 1.9802 1.9819 416.1194 416.5569 0.0659 -1.0000 -1.0000 5124358 1576011059.00 151.5171 59.9976 32.0000 1.9809 1.9826 416.0923 416.5292 0.0658 -1.0000 -1.0000 5124421 1576011059.10 151.5171 59.9976 32.0000 1.9803 1.9820 415.9626 416.4005 0.0661 -1.0000 -1.0000 5124733 1576011059.20 151.5171 59.9976 32.0000 1.9809 1.9826 415.9590 416.3954 0.0658 -1.0000 -1.0000 5124796 1576011059.30 151.5171 59.9976 32.0000 1.9810 1.9827 415.9498 416.3862 0.0658 -1.0000 -1.0000 5124859 1576011059.40 151.5171 59.9976 32.0000 1.9817 1.9834 416.0248 416.4606 0.0657 -1.0000 -1.0000 5124936 1576011059.50 151.4471 59.9976 32.0000 1.9804 1.9822 416.0859 416.5228 0.0659 -1.0000 -1.0000 5124999 1576011059.60 151.4471 59.9976 32.0000 1.9804 1.9821 416.1046 416.5415 0.0658 -1.0000 -1.0000 5125062 1576011059.70 151.4471 59.9976 32.0000 1.9812 1.9829 416.0706 416.5068 0.0658 -1.0000 -1.0000 5125124 1576011059.80 151.4471 59.9976 32.0000 1.9812 1.9829 415.9565 416.3936 0.0660 -1.0000 -1.0000 5125186 1576011059.90 151.4471 59.9976 32.0000 1.9808 1.9825 415.9844 416.4215 0.0659 -1.0000 -1.0000 5125265 1576011060.00 151.4499 59.9976 32.0000 1.9809 1.9826 415.9700 416.4078 0.0660 -1.0000 -1.0000 5125327 1576011060.10 151.4976 59.9975 32.0000 1.9800 1.9817 416.1044 416.5414 0.0658 -1.0000 -1.0000 5125499 1576011060.20 151.4976 59.9975 32.0000 1.9807 1.9824 416.0628 416.4994 0.0659 -1.0000 -1.0000 5125577 1576011060.30 151.4976 59.9975 32.0000 1.9814 1.9831 416.0599 416.4971 0.0660 -1.0000 -1.0000 5125639 1576011060.40 151.4976 59.9975 32.0000 1.9812 1.9829 415.9364 416.3742 0.0661 -1.0000 -1.0000 5125702 1576011060.50 151.4976 59.9975 32.0000 1.9817 1.9834 415.8615 416.2977 0.0658 -1.0000 -1.0000 5125780 1576011060.60 151.4976 59.9975 32.0000 1.9813 1.9830 416.0700 416.5061 0.0658 -1.0000 -1.0000 5126468 1576011060.70 151.4976 59.9975 32.0000 1.9806 1.9823 416.1087 416.5456 0.0659 -1.0000 -1.0000 5126530 1576011060.80 151.5934 59.9975 32.0000 1.9806 1.9823 416.0146 416.4516 0.0659 -1.0000 -1.0000 5126593 1576011060.90 151.5934 59.9975 32.0000 1.9815 1.9832 416.0545 416.4897 0.0657 -1.0000 -1.0000 5126655 1576011061.00 151.5934 59.9975 32.0000 1.9811 1.9828 415.9170 416.3534 0.0658 -1.0000 -1.0000 5126733 1576011061.10 151.5934 59.9975 32.0000 1.9809 1.9826 415.9090 416.3460 0.0660 -1.0000 -1.0000 5126796 1576011061.20 151.5934 59.9975 32.0000 1.9810 1.9828 415.9968 416.4344 0.0660 -1.0000 -1.0000 5126859 1576011061.30 151.5802 59.9975 32.0000 1.9808 1.9825 416.0323 416.4685 0.0658 -1.0000 -1.0000 5126921 1576011061.40 151.5724 59.9975 32.0000 1.9802 1.9819 415.9996 416.4365 0.0659 -1.0000 -1.0000 5126999 1576011061.50 151.5724 59.9975 32.0000 1.9809 1.9826 416.0885 416.5258 0.0660 -1.0000 -1.0000 5127062 1576011061.60 151.5724 59.9975 32.0000 1.9811 1.9828 416.0543 416.4915 0.0659 -1.0000 -1.0000 5127124 1576011061.70 151.5724 59.9975 32.0000 1.9814 1.9831 415.9218 416.3580 0.0657 -1.0000 -1.0000 5127202 1576011061.80 151.5724 59.9975 32.0000 1.9815 1.9832 415.7852 416.2221 0.0660 -1.0000 -1.0000 5127265 1576011061.90 151.5724 59.9975 32.0000 1.9812 1.9829 415.8545 416.2913 0.0659 -1.0000 -1.0000 5127327 1576011062.00 151.5227 59.9975 32.0000 1.9814 1.9831 415.8597 416.2967 0.0660 -1.0000 -1.0000 5127389 1576011062.10 151.5227 59.9975 32.0000 1.9810 1.9827 416.0510 416.4885 0.0660 -1.0000 -1.0000 5127452 1576011062.20 151.5227 59.9975 32.0000 1.9808 1.9825 416.0983 416.5352 0.0658 -1.0000 -1.0000 5128389 1576011062.30 151.5227 59.9975 32.0000 1.9813 1.9830 415.9933 416.4297 0.0658 -1.0000 -1.0000 5128452 1576011062.40 151.5227 59.9975 32.0000 1.9814 1.9831 415.9158 416.3527 0.0658 -1.0000 -1.0000 5128514 1576011062.50 151.5227 59.9975 32.0000 1.9816 1.9833 415.8666 416.3043 0.0660 -1.0000 -1.0000 5128577 1576011062.60 151.5227 59.9975 32.0000 1.9823 1.9840 415.7998 416.2372 0.0659 -1.0000 -1.0000 5128639 1576011062.70 151.5227 59.9975 32.0000 1.9815 1.9832 415.8820 416.3186 0.0659 -1.0000 -1.0000 5128702 1576011062.80 151.5227 59.9975 32.0000 1.9807 1.9824 415.9575 416.3953 0.0660 -1.0000 -1.0000 5128780 1576011062.90 151.5227 59.9975 32.0000 1.9801 1.9819 416.0373 416.4744 0.0659 -1.0000 -1.0000 5128843 1576011063.00 151.5227 59.9975 32.0000 1.9800 1.9817 416.0574 416.4948 0.0660 -1.0000 -1.0000 5128905 1576011063.10 151.5224 59.9975 32.0000 1.9807 1.9824 416.0420 416.4797 0.0660 -1.0000 -1.0000 5128983 1576011063.20 151.5176 59.9975 32.0000 1.9805 1.9822 415.8822 416.3192 0.0659 -1.0000 -1.0000 5129046 1576011063.30 151.5176 59.9975 32.0000 1.9808 1.9825 415.8398 416.2767 0.0659 -1.0000 -1.0000 5129108 1576011063.40 151.5176 59.9975 32.0000 1.9800 1.9817 415.9114 416.3481 0.0658 -1.0000 -1.0000 5129171 1576011063.50 151.5176 59.9975 32.0000 1.9801 1.9819 416.0880 416.5261 0.0661 -1.0000 -1.0000 5129233 1576011063.60 151.5176 59.9975 32.0000 1.9810 1.9827 416.0171 416.4554 0.0660 -1.0000 -1.0000 5129296 1576011063.70 151.5176 59.9975 32.0000 1.9821 1.9839 415.9363 416.3732 0.0659 -1.0000 -1.0000 5129374 1576011063.80 151.4881 59.9975 32.0000 1.9817 1.9834 415.8005 416.2379 0.0660 -1.0000 -1.0000 5129436 1576011063.90 151.4881 59.9975 32.0000 1.9823 1.9840 415.8740 416.3112 0.0660 -1.0000 -1.0000 5129514 1576011064.00 151.4881 59.9975 32.0000 1.9822 1.9840 415.9580 416.3949 0.0659 -1.0000 -1.0000 5129577 1576011064.10 151.4881 59.9975 32.0000 1.9816 1.9833 416.0208 416.4578 0.0659 -1.0000 -1.0000 5129639 1576011064.20 151.4881 59.9975 32.0000 1.9806 1.9823 416.0373 416.4742 0.0659 -1.0000 -1.0000 5129968 1576011064.30 151.5575 59.9975 32.0000 1.9809 1.9826 416.0541 416.4909 0.0658 -1.0000 -1.0000 5130030 1576011064.40 151.5879 59.9975 32.0000 1.9812 1.9829 416.0412 416.4781 0.0659 -1.0000 -1.0000 5130093 1576011064.50 151.5879 59.9975 32.0000 1.9817 1.9834 415.9532 416.3895 0.0659 -1.0000 -1.0000 5130171 1576011064.60 151.5879 59.9975 32.0000 1.9813 1.9830 415.8510 416.2880 0.0659 -1.0000 -1.0000 5130233 1576011064.70 151.5879 59.9975 32.0000 1.9818 1.9835 415.8675 416.3029 0.0657 -1.0000 -1.0000 5130296 1576011064.80 151.5879 59.9975 32.0000 1.9813 1.9830 415.8267 416.2627 0.0658 -1.0000 -1.0000 5130405 1576011064.90 151.5879 59.9975 32.0000 1.9804 1.9821 415.9592 416.3955 0.0658 -1.0000 -1.0000 5130468 1576011065.00 151.5879 59.9975 32.0000 1.9808 1.9825 416.0119 416.4479 0.0657 -1.0000 -1.0000 5130530 1576011065.10 151.5879 59.9975 32.0000 1.9808 1.9825 416.1491 416.5864 0.0659 -1.0000 -1.0000 5130593 1576011065.20 151.6123 59.9974 32.0000 1.9811 1.9828 415.9856 416.4231 0.0659 -1.0000 -1.0000 5130655 1576011065.30 151.5125 59.9974 32.0000 1.9817 1.9834 415.8771 416.3141 0.0659 -1.0000 -1.0000 5130889 1576011065.40 151.5125 59.9974 32.0000 1.9814 1.9831 415.9101 416.3469 0.0659 -1.0000 -1.0000 5130968 1576011065.50 151.5125 59.9974 32.0000 1.9812 1.9829 415.9091 416.3455 0.0658 -1.0000 -1.0000 5131030 1576011065.60 151.5173 59.9974 32.0000 1.9809 1.9826 416.1232 416.5600 0.0659 -1.0000 -1.0000 5131093 1576011065.70 151.5173 59.9974 32.0000 1.9813 1.9830 416.1726 416.6094 0.0659 -1.0000 -1.0000 5131171 1576011065.80 151.5173 59.9974 32.0000 1.9813 1.9830 416.0523 416.4878 0.0657 -1.0000 -1.0000 5131233 1576011065.90 151.5173 59.9974 32.0000 1.9814 1.9832 415.9860 416.4215 0.0657 -1.0000 -1.0000 5131296 1576011066.00 151.5173 59.9974 32.0000 1.9823 1.9840 415.8906 416.3264 0.0658 -1.0000 -1.0000 5131359 1576011066.10 151.5639 59.9974 32.0000 1.9817 1.9834 415.8942 416.3301 0.0658 -1.0000 -1.0000 5131421 1576011066.20 151.5639 59.9974 32.0000 1.9820 1.9837 415.9617 416.3977 0.0658 -1.0000 -1.0000 5131499 1576011066.30 151.5639 59.9974 32.0000 1.9815 1.9832 416.1194 416.5552 0.0657 -1.0000 -1.0000 5132014 1576011066.40 151.5639 59.9974 32.0000 1.9819 1.9836 416.1217 416.5580 0.0658 -1.0000 -1.0000 5132077 1576011066.50 151.5639 59.9974 32.0000 1.9807 1.9824 415.9877 416.4230 0.0657 -1.0000 -1.0000 5132155 1576011066.60 151.5697 59.9974 32.0000 1.9814 1.9831 416.0097 416.4461 0.0659 -1.0000 -1.0000 5132218 1576011066.70 151.5740 59.9974 32.0000 1.9816 1.9834 415.9472 416.3841 0.0659 -1.0000 -1.0000 5132280 1576011066.80 151.5740 59.9974 32.0000 1.9805 1.9823 415.9731 416.4098 0.0657 -1.0000 -1.0000 5132483 1576011066.90 151.5740 59.9974 32.0000 1.9804 1.9821 416.0861 416.5208 0.0657 -1.0000 -1.0000 5132546 1576011067.00 151.5740 59.9974 32.0000 1.9810 1.9827 416.0741 416.5100 0.0657 -1.0000 -1.0000 5132608 1576011067.10 151.5740 59.9974 32.0000 1.9817 1.9834 416.0082 416.4445 0.0658 -1.0000 -1.0000 5132686 1576011067.20 151.5842 59.9974 32.0000 1.9820 1.9837 416.0262 416.4620 0.0658 -1.0000 -1.0000 5132749 1576011067.30 151.5842 59.9974 32.0000 1.9815 1.9832 415.9232 416.3588 0.0656 -1.0000 -1.0000 5132811 1576011067.40 151.5842 59.9974 32.0000 1.9816 1.9833 415.9044 416.3407 0.0658 -1.0000 -1.0000 5132874 1576011067.50 151.5842 59.9974 32.0000 1.9809 1.9826 416.0699 416.5058 0.0657 -1.0000 -1.0000 5132936 1576011067.60 151.5842 59.9974 32.0000 1.9815 1.9833 416.1248 416.5602 0.0657 -1.0000 -1.0000 5132999 1576011067.70 151.5842 59.9974 32.0000 1.9811 1.9828 416.1029 416.5395 0.0659 -1.0000 -1.0000 5133077 1576011067.80 151.4932 59.9974 32.0000 1.9811 1.9828 416.0629 416.5004 0.0660 -1.0000 -1.0000 5133139 1576011067.90 151.4601 59.9974 32.0000 1.9819 1.9836 415.9137 416.3500 0.0657 -1.0000 -1.0000 5133218 1576011068.00 151.4601 59.9974 32.0000 1.9813 1.9830 415.9005 416.3360 0.0657 -1.0000 -1.0000 5133280 1576011068.10 151.4601 59.9974 32.0000 1.9818 1.9835 415.9753 416.4110 0.0658 -1.0000 -1.0000 5133343 1576011068.20 151.4601 59.9974 32.0000 1.9811 1.9828 416.0720 416.5091 0.0659 -1.0000 -1.0000 5133405 1576011068.30 151.4601 59.9974 32.0000 1.9805 1.9822 416.1309 416.5672 0.0657 -1.0000 -1.0000 5134186 1576011068.40 151.4816 59.9974 32.0000 1.9803 1.9820 416.1614 416.5978 0.0658 -1.0000 -1.0000 5134249 1576011068.50 151.4816 59.9974 32.0000 1.9817 1.9834 416.0258 416.4622 0.0658 -1.0000 -1.0000 5134327 1576011068.60 151.4816 59.9974 32.0000 1.9813 1.9831 415.9184 416.3542 0.0657 -1.0000 -1.0000 5134389 1576011068.70 151.4816 59.9974 32.0000 1.9816 1.9833 415.8888 416.3253 0.0658 -1.0000 -1.0000 5134452 1576011068.80 151.4816 59.9974 32.0000 1.9819 1.9836 415.9111 416.3477 0.0659 -1.0000 -1.0000 5134514 1576011068.90 151.5284 59.9974 32.0000 1.9817 1.9834 415.9893 416.4264 0.0659 -1.0000 -1.0000 5134577 1576011069.00 151.5284 59.9974 32.0000 1.9817 1.9834 416.0914 416.5282 0.0659 -1.0000 -1.0000 5134639 1576011069.10 151.5284 59.9974 32.0000 1.9809 1.9826 415.9048 416.3419 0.0659 -1.0000 -1.0000 5134718 1576011069.20 151.5284 59.9974 32.0000 1.9814 1.9831 415.8797 416.3160 0.0658 -1.0000 -1.0000 5134780 1576011069.30 151.5284 59.9974 32.0000 1.9808 1.9825 415.8548 416.2905 0.0657 -1.0000 -1.0000 5134843 1576011069.40 151.5431 59.9974 32.0000 1.9814 1.9831 415.9040 416.3410 0.0659 -1.0000 -1.0000 5134983 1576011069.50 151.5652 59.9974 32.0000 1.9815 1.9832 416.0534 416.4906 0.0659 -1.0000 -1.0000 5135046 1576011069.60 151.5652 59.9974 32.0000 1.9809 1.9826 416.0310 416.4680 0.0659 -1.0000 -1.0000 5135108 1576011069.70 151.5652 59.9974 32.0000 1.9804 1.9821 416.0589 416.4949 0.0658 -1.0000 -1.0000 5135186 1576011069.80 151.5652 59.9974 32.0000 1.9803 1.9820 416.0492 416.4861 0.0660 -1.0000 -1.0000 5135249 1576011069.90 151.5652 59.9974 32.0000 1.9812 1.9829 416.0044 416.4422 0.0660 -1.0000 -1.0000 5135327 1576011070.00 151.4812 59.9970 32.0000 1.9812 1.9829 415.9785 416.4163 0.0660 -1.0000 -1.0000 5135389 1576011070.10 151.4812 59.9970 32.0000 1.9804 1.9822 416.0403 416.4770 0.0659 -1.0000 -1.0000 5135452 1576011070.20 151.4812 59.9970 32.0000 1.9812 1.9829 416.0217 416.4585 0.0659 -1.0000 -1.0000 5135514 1576011070.30 151.4812 59.9970 32.0000 1.9804 1.9821 416.1024 416.5398 0.0660 -1.0000 -1.0000 5135577 1576011070.40 151.4812 59.9970 32.0000 1.9807 1.9824 416.0534 416.4907 0.0660 -1.0000 -1.0000 5135639 1576011070.50 151.4812 59.9970 32.0000 1.9820 1.9838 415.9695 416.4071 0.0660 -1.0000 -1.0000 5135718 1576011070.60 151.4812 59.9970 32.0000 1.9806 1.9824 415.9157 416.3530 0.0660 -1.0000 -1.0000 5135780 1576011070.70 151.4748 59.9970 32.0000 1.9813 1.9830 415.8955 416.3331 0.0659 -1.0000 -1.0000 5135843 1576011070.80 151.4579 59.9970 32.0000 1.9810 1.9827 415.9539 416.3905 0.0659 -1.0000 -1.0000 5135921 1576011070.90 151.4579 59.9970 32.0000 1.9804 1.9821 415.9947 416.4321 0.0660 -1.0000 -1.0000 5136155 1576011071.00 151.4579 59.9970 32.0000 1.9808 1.9825 416.0824 416.5188 0.0659 -1.0000 -1.0000 5136218 1576011071.10 151.4579 59.9970 32.0000 1.9814 1.9831 416.1108 416.5486 0.0660 -1.0000 -1.0000 5136280 1576011071.20 151.4579 59.9970 32.0000 1.9804 1.9821 416.0517 416.4891 0.0660 -1.0000 -1.0000 5136343 1576011071.30 151.5071 59.9970 32.0000 1.9812 1.9829 415.9042 416.3420 0.0660 -1.0000 -1.0000 5136405 1576011071.40 151.5071 59.9970 32.0000 1.9812 1.9829 415.8690 416.3065 0.0660 -1.0000 -1.0000 5136483 1576011071.50 151.5071 59.9970 32.0000 1.9807 1.9824 415.9704 416.4080 0.0660 -1.0000 -1.0000 5136702 1576011071.60 151.5071 59.9970 32.0000 1.9805 1.9822 416.0344 416.4716 0.0658 -1.0000 -1.0000 5136765 1576011071.70 151.5071 59.9970 32.0000 1.9806 1.9823 416.1225 416.5596 0.0659 -1.0000 -1.0000 5136843 1576011071.80 151.5278 59.9970 32.0000 1.9803 1.9820 416.0992 416.5366 0.0660 -1.0000 -1.0000 5136905 1576011071.90 151.5288 59.9970 32.0000 1.9816 1.9833 416.0234 416.4616 0.0661 -1.0000 -1.0000 5136983 1576011072.00 151.5288 59.9970 32.0000 1.9821 1.9838 415.9246 416.3629 0.0660 -1.0000 -1.0000 5137202 1576011072.10 151.5288 59.9970 32.0000 1.9817 1.9834 415.8721 416.3102 0.0661 -1.0000 -1.0000 5137265 1576011072.20 151.5288 59.9970 32.0000 1.9816 1.9833 415.8100 416.2477 0.0660 -1.0000 -1.0000 5137343 1576011072.30 151.5132 59.9970 32.0000 1.9806 1.9823 415.9130 416.3500 0.0659 -1.0000 -1.0000 5137405 1576011072.40 151.4490 59.9970 32.0000 1.9809 1.9826 415.9577 416.3945 0.0659 -1.0000 -1.0000 5137468 1576011072.50 151.4490 59.9970 32.0000 1.9811 1.9828 415.9708 416.4081 0.0660 -1.0000 -1.0000 5137702 1576011072.60 151.4490 59.9970 32.0000 1.9815 1.9832 415.9785 416.4162 0.0660 -1.0000 -1.0000 5137765 1576011072.70 151.4490 59.9970 32.0000 1.9816 1.9833 415.8347 416.2719 0.0659 -1.0000 -1.0000 5137827 1576011072.80 151.4490 59.9970 32.0000 1.9804 1.9822 415.8911 416.3291 0.0662 -1.0000 -1.0000 5137936 1576011072.90 151.4869 59.9970 32.0000 1.9801 1.9818 415.9629 416.4007 0.0660 -1.0000 -1.0000 5137999 1576011073.00 151.4869 59.9970 32.0000 1.9808 1.9825 416.0951 416.5326 0.0660 -1.0000 -1.0000 5138171 1576011073.10 151.4869 59.9970 32.0000 1.9808 1.9826 416.0857 416.5237 0.0660 -1.0000 -1.0000 5138249 1576011073.20 151.4869 59.9970 32.0000 1.9816 1.9833 416.0107 416.4488 0.0661 -1.0000 -1.0000 5138311 1576011073.30 151.4869 59.9970 32.0000 1.9809 1.9826 415.8436 416.2810 0.0660 -1.0000 -1.0000 5138374 1576011073.40 151.5229 59.9970 32.0000 1.9815 1.9833 415.8963 416.3338 0.0660 -1.0000 -1.0000 5138452 1576011073.50 151.5583 59.9970 32.0000 1.9812 1.9829 415.8300 416.2668 0.0659 -1.0000 -1.0000 5138686 1576011073.60 151.5583 59.9970 32.0000 1.9811 1.9828 415.9508 416.3884 0.0660 -1.0000 -1.0000 5138749 1576011073.70 151.5583 59.9970 32.0000 1.9819 1.9836 416.0344 416.4723 0.0660 -1.0000 -1.0000 5138827 1576011073.80 151.5583 59.9970 32.0000 1.9806 1.9823 416.0696 416.5076 0.0660 -1.0000 -1.0000 5138874 1576011073.90 151.5583 59.9970 32.0000 1.9805 1.9822 416.0087 416.4461 0.0660 -1.0000 -1.0000 5138952 1576011074.00 151.4799 59.9970 32.0000 1.9803 1.9820 415.9330 416.3703 0.0660 -1.0000 -1.0000 5139014 1576011074.10 151.4799 59.9970 32.0000 1.9808 1.9825 415.8382 416.2766 0.0662 -1.0000 -1.0000 5139921 1576011074.20 151.4799 59.9970 32.0000 1.9817 1.9835 415.9398 416.3770 0.0660 -1.0000 -1.0000 5139999 1576011074.30 151.4799 59.9970 32.0000 1.9821 1.9838 415.8021 416.2401 0.0661 -1.0000 -1.0000 5140061 1576011074.40 151.4799 59.9970 32.0000 1.9812 1.9829 415.8306 416.2673 0.0658 -1.0000 -1.0000 5140124 1576011074.50 151.4439 59.9970 32.0000 1.9803 1.9821 415.9764 416.4133 0.0659 -1.0000 -1.0000 5140186 1576011074.60 151.4404 59.9970 32.0000 1.9803 1.9820 415.9623 416.3998 0.0660 -1.0000 -1.0000 5140249 1576011074.70 151.4404 59.9970 32.0000 1.9800 1.9817 415.9478 416.3855 0.0660 -1.0000 -1.0000 5140311 1576011074.80 151.4404 59.9970 32.0000 1.9807 1.9824 415.9141 416.3526 0.0661 -1.0000 -1.0000 5140389 1576011074.90 151.4404 59.9970 32.0000 1.9807 1.9825 415.8974 416.3339 0.0659 -1.0000 -1.0000 5140452 1576011075.00 151.4404 59.9970 32.0000 1.9809 1.9827 415.8101 416.2474 0.0661 -1.0000 -1.0000 5140514 1576011075.10 151.4828 59.9969 32.0000 1.9814 1.9831 415.8956 416.3342 0.0662 -1.0000 -1.0000 5140593 1576011075.20 151.4828 59.9969 32.0000 1.9804 1.9821 415.9749 416.4124 0.0660 -1.0000 -1.0000 5140655 1576011075.30 151.4828 59.9969 32.0000 1.9806 1.9823 416.0016 416.4385 0.0658 -1.0000 -1.0000 5140718 1576011075.40 151.4828 59.9969 32.0000 1.9809 1.9826 416.0638 416.5010 0.0659 -1.0000 -1.0000 5140796 1576011075.50 151.4828 59.9969 32.0000 1.9812 1.9829 415.9746 416.4116 0.0659 -1.0000 -1.0000 5140859 1576011075.60 151.5628 59.9969 32.0000 1.9815 1.9832 415.8401 416.2773 0.0660 -1.0000 -1.0000 5140921 1576011075.70 151.5637 59.9969 32.0000 1.9811 1.9829 415.8526 416.2916 0.0663 -1.0000 -1.0000 5140999 1576011075.80 151.5637 59.9969 32.0000 1.9812 1.9829 415.8268 416.2633 0.0658 -1.0000 -1.0000 5141062 1576011075.90 151.5637 59.9969 32.0000 1.9807 1.9824 416.1746 416.6107 0.0658 -1.0000 -1.0000 5141124 1576011076.00 151.5637 59.9969 32.0000 1.9816 1.9834 415.9216 416.3588 0.0659 -1.0000 -1.0000 5141186 1576011076.10 151.5637 59.9969 32.0000 1.9814 1.9831 415.9237 416.3610 0.0660 -1.0000 -1.0000 5141249 1576011076.20 151.5193 59.9969 32.0000 1.9811 1.9828 415.8038 416.2427 0.0661 -1.0000 -1.0000 5141327 1576011076.30 151.5123 59.9969 32.0000 1.9811 1.9828 415.9103 416.3477 0.0660 -1.0000 -1.0000 5141389 1576011076.40 151.5123 59.9969 32.0000 1.9808 1.9826 415.9064 416.3448 0.0662 -1.0000 -1.0000 5141452 1576011076.50 151.5123 59.9969 32.0000 1.9804 1.9822 416.0296 416.4678 0.0660 -1.0000 -1.0000 5141514 1576011076.60 151.5123 59.9969 32.0000 1.9801 1.9818 416.0324 416.4700 0.0660 -1.0000 -1.0000 5141921 1576011076.70 151.5123 59.9969 32.0000 1.9808 1.9825 416.0257 416.4642 0.0661 -1.0000 -1.0000 5141983 1576011076.80 151.4413 59.9969 32.0000 1.9805 1.9823 416.0388 416.4772 0.0661 -1.0000 -1.0000 5142046 1576011076.90 151.4413 59.9969 32.0000 1.9809 1.9826 415.9068 416.3438 0.0659 -1.0000 -1.0000 5142108 1576011077.00 151.4413 59.9969 32.0000 1.9809 1.9826 415.8834 416.3207 0.0660 -1.0000 -1.0000 5142186 1576011077.10 151.4413 59.9969 32.0000 1.9807 1.9824 415.9046 416.3429 0.0661 -1.0000 -1.0000 5142249 1576011077.20 151.4413 59.9969 32.0000 1.9807 1.9825 415.9798 416.4166 0.0659 -1.0000 -1.0000 5142311 1576011077.30 151.5039 59.9969 32.0000 1.9806 1.9823 415.9645 416.4012 0.0659 -1.0000 -1.0000 5142374 1576011077.40 151.5351 59.9969 32.0000 1.9808 1.9825 415.9851 416.4223 0.0659 -1.0000 -1.0000 5142452 1576011077.50 151.5351 59.9969 32.0000 1.9812 1.9829 415.9931 416.4297 0.0659 -1.0000 -1.0000 5142514 1576011077.60 151.5351 59.9969 32.0000 1.9811 1.9828 415.9026 416.3397 0.0659 -1.0000 -1.0000 5143452 1576011077.70 151.5351 59.9969 32.0000 1.9814 1.9831 415.8527 416.2900 0.0660 -1.0000 -1.0000 5143514 1576011077.80 151.5351 59.9969 32.0000 1.9814 1.9831 415.8559 416.2934 0.0660 -1.0000 -1.0000 5143577 1576011077.90 151.5291 59.9969 32.0000 1.9809 1.9826 415.9045 416.3418 0.0659 -1.0000 -1.0000 5143655 1576011078.00 151.5291 59.9969 32.0000 1.9812 1.9829 416.0410 416.4782 0.0659 -1.0000 -1.0000 5143733 1576011078.10 151.5291 59.9969 32.0000 1.9804 1.9821 416.0821 416.5200 0.0660 -1.0000 -1.0000 5143796 1576011078.20 151.5291 59.9969 32.0000 1.9813 1.9831 415.9265 416.3639 0.0660 -1.0000 -1.0000 5143874 1576011078.30 151.5291 59.9969 32.0000 1.9812 1.9829 415.8643 416.3014 0.0659 -1.0000 -1.0000 5143936 1576011078.40 151.4647 59.9969 32.0000 1.9813 1.9830 415.8374 416.2742 0.0659 -1.0000 -1.0000 5143983 1576011078.50 151.4647 59.9969 32.0000 1.9808 1.9825 415.9378 416.3752 0.0660 -1.0000 -1.0000 5144061 1576011078.60 151.4647 59.9969 32.0000 1.9814 1.9831 416.0191 416.4575 0.0662 -1.0000 -1.0000 5144124 1576011078.70 151.4647 59.9969 32.0000 1.9809 1.9826 416.0271 416.4649 0.0659 -1.0000 -1.0000 5144186 1576011078.80 151.4647 59.9969 32.0000 1.9806 1.9823 416.0731 416.5100 0.0659 -1.0000 -1.0000 5144265 1576011078.90 151.4647 59.9969 32.0000 1.9819 1.9836 415.9266 416.3645 0.0660 -1.0000 -1.0000 5144327 1576011079.00 151.5109 59.9969 32.0000 1.9813 1.9830 415.8569 416.2942 0.0660 -1.0000 -1.0000 5144389 1576011079.10 151.5109 59.9969 32.0000 1.9819 1.9836 415.7502 416.1862 0.0658 -1.0000 -1.0000 5144452 1576011079.20 151.5109 59.9969 32.0000 1.9819 1.9836 415.8129 416.2495 0.0659 -1.0000 -1.0000 5144514 1576011079.30 151.5109 59.9969 32.0000 1.9813 1.9830 415.9583 416.3953 0.0660 -1.0000 -1.0000 5144577 1576011079.40 151.5109 59.9969 32.0000 1.9807 1.9824 415.9988 416.4369 0.0661 -1.0000 -1.0000 5144655 1576011079.50 151.5209 59.9969 32.0000 1.9812 1.9829 415.8764 416.3141 0.0660 -1.0000 -1.0000 5144718 1576011079.60 151.5209 59.9969 32.0000 1.9818 1.9835 415.7533 416.1911 0.0660 -1.0000 -1.0000 5144780 1576011079.70 151.5209 59.9969 32.0000 1.9811 1.9829 415.8587 416.2962 0.0660 -1.0000 -1.0000 5144983 1576011079.80 151.5209 59.9969 32.0000 1.9807 1.9824 415.9837 416.4215 0.0660 -1.0000 -1.0000 5145046 1576011079.90 151.5209 59.9969 32.0000 1.9810 1.9827 416.0127 416.4505 0.0659 -1.0000 -1.0000 5145108 1576011080.00 151.5045 59.9968 32.0000 1.9803 1.9820 416.0703 416.5071 0.0659 -1.0000 -1.0000 5145171 1576011080.10 151.4826 59.9968 32.0000 1.9809 1.9826 415.9175 416.3538 0.0658 -1.0000 -1.0000 5145233 1576011080.20 151.4826 59.9968 32.0000 1.9814 1.9831 415.8241 416.2607 0.0659 -1.0000 -1.0000 5145421 1576011080.30 151.4826 59.9968 32.0000 1.9810 1.9827 415.8230 416.2600 0.0660 -1.0000 -1.0000 5145483 1576011080.40 151.4826 59.9968 32.0000 1.9812 1.9830 415.7136 416.1504 0.0659 -1.0000 -1.0000 5145546 1576011080.50 151.4826 59.9968 32.0000 1.9813 1.9830 415.9974 416.4346 0.0659 -1.0000 -1.0000 5145639 1576011080.60 151.4826 59.9968 32.0000 1.9811 1.9828 416.0216 416.4586 0.0659 -1.0000 -1.0000 5145702 1576011080.70 151.4149 59.9968 32.0000 1.9812 1.9829 415.9969 416.4341 0.0659 -1.0000 -1.0000 5146186 1576011080.80 151.4149 59.9968 32.0000 1.9812 1.9829 415.7991 416.2366 0.0661 -1.0000 -1.0000 5146265 1576011080.90 151.4149 59.9968 32.0000 1.9813 1.9831 415.8013 416.2396 0.0661 -1.0000 -1.0000 5146327 1576011081.00 151.4149 59.9968 32.0000 1.9818 1.9835 415.8708 416.3084 0.0660 -1.0000 -1.0000 5146389 1576011081.10 151.4149 59.9968 32.0000 1.9805 1.9822 415.9145 416.3512 0.0658 -1.0000 -1.0000 5146452 1576011081.20 151.5310 59.9968 32.0000 1.9807 1.9825 415.9984 416.4347 0.0658 -1.0000 -1.0000 5146702 1576011081.30 151.5387 59.9968 32.0000 1.9812 1.9829 416.0244 416.4613 0.0659 -1.0000 -1.0000 5146765 1576011081.40 151.5387 59.9968 32.0000 1.9815 1.9832 415.9620 416.3991 0.0659 -1.0000 -1.0000 5146827 1576011081.50 151.5387 59.9968 32.0000 1.9817 1.9834 415.8788 416.3142 0.0658 -1.0000 -1.0000 5146889 1576011081.60 151.5387 59.9968 32.0000 1.9822 1.9839 415.9066 416.3447 0.0661 -1.0000 -1.0000 5146952 1576011081.70 151.5387 59.9968 32.0000 1.9814 1.9831 415.9930 416.4305 0.0659 -1.0000 -1.0000 5147171 1576011081.80 151.5438 59.9968 32.0000 1.9815 1.9832 415.9110 416.3481 0.0659 -1.0000 -1.0000 5147218 1576011081.90 151.5438 59.9968 32.0000 1.9811 1.9828 415.9889 416.4262 0.0660 -1.0000 -1.0000 5147296 1576011082.00 151.5438 59.9968 32.0000 1.9806 1.9823 416.0118 416.4483 0.0657 -1.0000 -1.0000 5147358 1576011082.10 151.5438 59.9968 32.0000 1.9807 1.9824 416.0226 416.4599 0.0660 -1.0000 -1.0000 5147421 1576011082.20 151.5438 59.9968 32.0000 1.9805 1.9823 415.9534 416.3917 0.0660 -1.0000 -1.0000 5147921 1576011082.30 151.4630 59.9968 32.0000 1.9812 1.9829 415.9150 416.3525 0.0660 -1.0000 -1.0000 5147983 1576011082.40 151.4630 59.9968 32.0000 1.9821 1.9838 415.7861 416.2240 0.0661 -1.0000 -1.0000 5148046 1576011082.50 151.4630 59.9968 32.0000 1.9816 1.9833 415.7526 416.1901 0.0660 -1.0000 -1.0000 5148108 1576011082.60 151.4630 59.9968 32.0000 1.9812 1.9829 415.8870 416.3240 0.0659 -1.0000 -1.0000 5148186 1576011082.70 151.4630 59.9968 32.0000 1.9810 1.9827 415.7940 416.2308 0.0659 -1.0000 -1.0000 5148233 1576011082.80 151.4707 59.9968 32.0000 1.9813 1.9830 416.0903 416.5283 0.0660 -1.0000 -1.0000 5148311 1576011082.90 151.4754 59.9968 32.0000 1.9811 1.9828 415.9676 416.4047 0.0659 -1.0000 -1.0000 5148374 1576011083.00 151.4754 59.9968 32.0000 1.9819 1.9837 415.9037 416.3405 0.0659 -1.0000 -1.0000 5148452 1576011083.10 151.4754 59.9968 32.0000 1.9818 1.9835 415.8550 416.2917 0.0659 -1.0000 -1.0000 5148514 1576011083.20 151.4754 59.9968 32.0000 1.9815 1.9832 415.9157 416.3533 0.0660 -1.0000 -1.0000 5148577 1576011083.30 151.4754 59.9968 32.0000 1.9811 1.9828 415.9494 416.3872 0.0660 -1.0000 -1.0000 5148639 1576011083.40 151.5322 59.9968 32.0000 1.9803 1.9820 416.0628 416.4994 0.0658 -1.0000 -1.0000 5148718 1576011083.50 151.5322 59.9968 32.0000 1.9815 1.9832 416.0386 416.4756 0.0659 -1.0000 -1.0000 5148796 1576011083.60 151.5322 59.9968 32.0000 1.9802 1.9819 415.9571 416.3945 0.0660 -1.0000 -1.0000 5148859 1576011083.70 151.5322 59.9968 32.0000 1.9810 1.9827 415.8833 416.3207 0.0659 -1.0000 -1.0000 5148936 1576011083.80 151.5322 59.9968 32.0000 1.9812 1.9829 415.8271 416.2644 0.0660 -1.0000 -1.0000 5149218 1576011083.90 151.5036 59.9968 32.0000 1.9811 1.9828 415.8172 416.2544 0.0660 -1.0000 -1.0000 5149280 1576011084.00 151.5028 59.9968 32.0000 1.9797 1.9815 415.9620 416.3998 0.0660 -1.0000 -1.0000 5149343 1576011084.10 151.5028 59.9968 32.0000 1.9799 1.9816 415.9927 416.4289 0.0658 -1.0000 -1.0000 5149452 1576011084.20 151.5028 59.9968 32.0000 1.9806 1.9823 415.9993 416.4357 0.0659 -1.0000 -1.0000 5149530 1576011084.30 151.5028 59.9968 32.0000 1.9812 1.9830 415.8482 416.2855 0.0660 -1.0000 -1.0000 5149593 1576011084.40 151.5028 59.9968 32.0000 1.9805 1.9822 415.7233 416.1602 0.0659 -1.0000 -1.0000 5149655 1576011084.50 151.5028 59.9968 32.0000 1.9809 1.9827 415.8460 416.2833 0.0661 -1.0000 -1.0000 5149718 1576011084.60 151.4036 59.9969 32.0000 1.9804 1.9821 416.0447 416.4825 0.0660 -1.0000 -1.0000 5149780 1576011084.70 151.4036 59.9969 32.0000 1.9798 1.9816 415.9842 416.4210 0.0659 -1.0000 -1.0000 5149843 1576011084.80 151.4036 59.9969 32.0000 1.9803 1.9820 415.9931 416.4299 0.0659 -1.0000 -1.0000 5149952 1576011084.90 151.4036 59.9969 32.0000 1.9803 1.9820 415.8135 416.2505 0.0659 -1.0000 -1.0000 5150014 1576011085.00 151.4036 59.9969 32.0000 1.9809 1.9826 415.8495 416.2865 0.0659 -1.0000 -1.0000 5150077 1576011085.10 151.4283 59.9969 32.0000 1.9803 1.9820 415.8271 416.2634 0.0659 -1.0000 -1.0000 5150155 1576011085.20 151.4283 59.9969 32.0000 1.9809 1.9826 415.9448 416.3820 0.0659 -1.0000 -1.0000 5150218 1576011085.30 151.4283 59.9969 32.0000 1.9803 1.9820 415.9110 416.3478 0.0659 -1.0000 -1.0000 5150436 1576011085.40 151.4283 59.9969 32.0000 1.9809 1.9826 415.9980 416.4346 0.0659 -1.0000 -1.0000 5150514 1576011085.50 151.4283 59.9969 32.0000 1.9805 1.9822 415.9750 416.4125 0.0659 -1.0000 -1.0000 5150577 1576011085.60 151.4315 59.9969 32.0000 1.9816 1.9834 415.8931 416.3300 0.0659 -1.0000 -1.0000 5150639 1576011085.70 151.4566 59.9969 32.0000 1.9814 1.9831 415.8626 416.2985 0.0658 -1.0000 -1.0000 5150718 1576011085.80 151.4566 59.9969 32.0000 1.9804 1.9821 415.8897 416.3269 0.0660 -1.0000 -1.0000 5151436 1576011085.90 151.4566 59.9969 32.0000 1.9805 1.9822 415.9742 416.4127 0.0662 -1.0000 -1.0000 5151514 1576011086.00 151.4566 59.9969 32.0000 1.9805 1.9822 416.0857 416.5219 0.0658 -1.0000 -1.0000 5151577 1576011086.10 151.4566 59.9969 32.0000 1.9808 1.9825 416.0297 416.4663 0.0659 -1.0000 -1.0000 5151639 1576011086.20 151.4783 59.9969 32.0000 1.9808 1.9826 415.9171 416.3541 0.0659 -1.0000 -1.0000 5151718 1576011086.30 151.4825 59.9969 32.0000 1.9811 1.9828 415.7363 416.1729 0.0659 -1.0000 -1.0000 5151765 1576011086.40 151.4825 59.9969 32.0000 1.9817 1.9834 415.8772 416.3136 0.0659 -1.0000 -1.0000 5151827 1576011086.50 151.4825 59.9969 32.0000 1.9800 1.9817 415.9172 416.3547 0.0660 -1.0000 -1.0000 5151905 1576011086.60 151.4825 59.9969 32.0000 1.9806 1.9823 415.9383 416.3750 0.0658 -1.0000 -1.0000 5151968 1576011086.70 151.4825 59.9969 32.0000 1.9809 1.9826 415.9309 416.3674 0.0659 -1.0000 -1.0000 5152030 1576011086.80 151.5428 59.9969 32.0000 1.9814 1.9831 415.9148 416.3515 0.0659 -1.0000 -1.0000 5152327 1576011086.90 151.5428 59.9969 32.0000 1.9808 1.9825 415.8015 416.2386 0.0660 -1.0000 -1.0000 5152389 1576011087.00 151.5428 59.9969 32.0000 1.9802 1.9819 415.8151 416.2512 0.0659 -1.0000 -1.0000 5152452 1576011087.10 151.5428 59.9969 32.0000 1.9799 1.9817 415.9311 416.3686 0.0660 -1.0000 -1.0000 5152530 1576011087.20 151.5428 59.9969 32.0000 1.9806 1.9823 415.9808 416.4171 0.0658 -1.0000 -1.0000 5152593 1576011087.30 151.5078 59.9969 32.0000 1.9803 1.9820 416.0011 416.4371 0.0658 -1.0000 -1.0000 5152671 1576011087.40 151.5078 59.9969 32.0000 1.9813 1.9830 415.7809 416.2174 0.0659 -1.0000 -1.0000 5152733 1576011087.50 151.5078 59.9969 32.0000 1.9814 1.9831 415.7427 416.1790 0.0658 -1.0000 -1.0000 5152796 1576011087.60 151.5078 59.9969 32.0000 1.9815 1.9832 415.8326 416.2692 0.0659 -1.0000 -1.0000 5152859 1576011087.70 151.5078 59.9969 32.0000 1.9809 1.9826 415.9824 416.4196 0.0658 -1.0000 -1.0000 5152936 1576011087.80 151.4899 59.9969 32.0000 1.9805 1.9822 416.0751 416.5124 0.0659 -1.0000 -1.0000 5152999 1576011087.90 151.4515 59.9969 32.0000 1.9805 1.9822 416.0557 416.4925 0.0659 -1.0000 -1.0000 5153186 1576011088.00 151.4515 59.9969 32.0000 1.9811 1.9828 415.9218 416.3572 0.0657 -1.0000 -1.0000 5153249 1576011088.10 151.4515 59.9969 32.0000 1.9820 1.9837 415.8671 416.3035 0.0659 -1.0000 -1.0000 5153311 1576011088.20 151.4515 59.9969 32.0000 1.9818 1.9835 415.7724 416.2096 0.0660 -1.0000 -1.0000 5153389 1576011088.30 151.4515 59.9969 32.0000 1.9818 1.9835 415.8779 416.3137 0.0657 -1.0000 -1.0000 5153452 1576011088.40 151.5613 59.9969 32.0000 1.9819 1.9836 415.9355 416.3716 0.0657 -1.0000 -1.0000 5154233 1576011088.50 151.5613 59.9969 32.0000 1.9804 1.9821 416.0292 416.4647 0.0658 -1.0000 -1.0000 5154296 1576011088.60 151.5613 59.9969 32.0000 1.9808 1.9825 415.9438 416.3805 0.0659 -1.0000 -1.0000 5154358 1576011088.70 151.5613 59.9969 32.0000 1.9813 1.9830 415.9005 416.3369 0.0658 -1.0000 -1.0000 5154421 1576011088.80 151.5613 59.9969 32.0000 1.9808 1.9825 415.8551 416.2911 0.0657 -1.0000 -1.0000 5154499 1576011088.90 151.5008 59.9969 32.0000 1.9817 1.9834 415.8209 416.2577 0.0659 -1.0000 -1.0000 5154561 1576011089.00 151.4941 59.9969 32.0000 1.9813 1.9831 415.8338 416.2700 0.0658 -1.0000 -1.0000 5154624 1576011089.10 151.4941 59.9969 32.0000 1.9809 1.9827 415.8636 416.2997 0.0658 -1.0000 -1.0000 5154686 1576011089.20 151.4941 59.9969 32.0000 1.9799 1.9816 415.9601 416.3968 0.0659 -1.0000 -1.0000 5154765 1576011089.30 151.4941 59.9969 32.0000 1.9802 1.9819 415.9363 416.3734 0.0659 -1.0000 -1.0000 5154827 1576011089.40 151.4941 59.9969 32.0000 1.9813 1.9830 415.9178 416.3550 0.0660 -1.0000 -1.0000 5154889 1576011089.50 151.4012 59.9969 32.0000 1.9811 1.9828 415.8441 416.2813 0.0659 -1.0000 -1.0000 5154952 1576011089.60 151.4012 59.9969 32.0000 1.9808 1.9825 415.8004 416.2362 0.0658 -1.0000 -1.0000 5155014 1576011089.70 151.4012 59.9969 32.0000 1.9803 1.9820 415.9359 416.3729 0.0659 -1.0000 -1.0000 5155093 1576011089.80 151.4012 59.9969 32.0000 1.9804 1.9821 415.9888 416.4249 0.0658 -1.0000 -1.0000 5155155 1576011089.90 151.4012 59.9969 32.0000 1.9800 1.9817 415.9817 416.4182 0.0659 -1.0000 -1.0000 5155233 1576011090.00 151.4217 59.9970 32.0000 1.9815 1.9832 415.9304 416.3671 0.0659 -1.0000 -1.0000 5155296 1576011090.10 151.4671 59.9973 32.0000 1.9813 1.9830 415.8390 416.2755 0.0658 -1.0000 -1.0000 5155359 1576011090.20 151.4671 59.9973 32.0000 1.9809 1.9826 415.8457 416.2814 0.0657 -1.0000 -1.0000 5155436 1576011090.30 151.4671 59.9973 32.0000 1.9813 1.9830 415.8880 416.3228 0.0656 -1.0000 -1.0000 5155499 1576011090.40 151.4671 59.9973 32.0000 1.9800 1.9817 415.9073 416.3438 0.0658 -1.0000 -1.0000 5155671 1576011090.50 151.4671 59.9973 32.0000 1.9799 1.9816 415.9851 416.4211 0.0657 -1.0000 -1.0000 5155733 1576011090.60 151.4671 59.9973 32.0000 1.9801 1.9818 415.9958 416.4319 0.0658 -1.0000 -1.0000 5155796 1576011090.70 151.5218 59.9973 32.0000 1.9807 1.9824 415.9573 416.3940 0.0659 -1.0000 -1.0000 5155858 1576011090.80 151.5218 59.9973 32.0000 1.9805 1.9822 415.9204 416.3571 0.0658 -1.0000 -1.0000 5155936 1576011090.90 151.5218 59.9973 32.0000 1.9812 1.9829 415.9569 416.3934 0.0659 -1.0000 -1.0000 5155999 1576011091.00 151.5218 59.9973 32.0000 1.9802 1.9819 415.9361 416.3718 0.0657 -1.0000 -1.0000 5156171 1576011091.10 151.5218 59.9973 32.0000 1.9801 1.9818 415.9198 416.3553 0.0658 -1.0000 -1.0000 5156249 1576011091.20 151.5290 59.9973 32.0000 1.9796 1.9813 415.9586 416.3947 0.0658 -1.0000 -1.0000 5156311 1576011091.30 151.5290 59.9973 32.0000 1.9801 1.9818 415.9683 416.4038 0.0657 -1.0000 -1.0000 5156374 1576011091.40 151.5290 59.9973 32.0000 1.9810 1.9827 415.9459 416.3812 0.0657 -1.0000 -1.0000 5156452 1576011091.50 151.5290 59.9973 32.0000 1.9813 1.9830 415.8496 416.2851 0.0657 -1.0000 -1.0000 5156514 1576011091.60 151.5290 59.9973 32.0000 1.9814 1.9831 415.7175 416.1538 0.0658 -1.0000 -1.0000 5156577 1576011091.70 151.5290 59.9973 32.0000 1.9805 1.9822 415.8548 416.2894 0.0656 -1.0000 -1.0000 5156639 1576011091.80 151.4504 59.9973 32.0000 1.9808 1.9825 415.8556 416.2907 0.0657 -1.0000 -1.0000 5156702 1576011091.90 151.4504 59.9973 32.0000 1.9802 1.9819 415.9407 416.3769 0.0658 -1.0000 -1.0000 5156780 1576011092.00 151.4504 59.9973 32.0000 1.9806 1.9823 415.9018 416.3382 0.0658 -1.0000 -1.0000 5157468 1576011092.10 151.4504 59.9973 32.0000 1.9815 1.9832 415.8641 416.2987 0.0655 -1.0000 -1.0000 5157530 1576011092.20 151.4504 59.9973 32.0000 1.9817 1.9834 415.8399 416.2746 0.0656 -1.0000 -1.0000 5157593 1576011092.30 151.5621 59.9973 32.0000 1.9810 1.9827 415.8257 416.2607 0.0656 -1.0000 -1.0000 5157655 1576011092.40 151.5691 59.9973 32.0000 1.9812 1.9829 416.0067 416.4415 0.0657 -1.0000 -1.0000 5157718 1576011092.50 151.5691 59.9973 32.0000 1.9817 1.9834 416.0152 416.4515 0.0658 -1.0000 -1.0000 5157796 1576011092.60 151.5691 59.9973 32.0000 1.9809 1.9826 416.0419 416.4780 0.0657 -1.0000 -1.0000 5157858 1576011092.70 151.5691 59.9973 32.0000 1.9805 1.9822 416.0180 416.4538 0.0658 -1.0000 -1.0000 5157921 1576011092.80 151.5694 59.9973 32.0000 1.9804 1.9821 415.8581 416.2946 0.0658 -1.0000 -1.0000 5157999 1576011092.90 151.5724 59.9973 32.0000 1.9814 1.9831 415.8149 416.2513 0.0659 -1.0000 -1.0000 5158061 1576011093.00 151.5724 59.9973 32.0000 1.9815 1.9832 415.8111 416.2475 0.0658 -1.0000 -1.0000 5158186 1576011093.10 151.5724 59.9973 32.0000 1.9818 1.9835 415.9045 416.3399 0.0656 -1.0000 -1.0000 5158265 1576011093.20 151.5724 59.9973 32.0000 1.9807 1.9825 415.9763 416.4111 0.0656 -1.0000 -1.0000 5158327 1576011093.30 151.5724 59.9973 32.0000 1.9808 1.9825 415.9760 416.4106 0.0657 -1.0000 -1.0000 5158389 1576011093.40 151.4583 59.9973 32.0000 1.9806 1.9823 415.9739 416.4103 0.0657 -1.0000 -1.0000 5158468 1576011093.50 151.4583 59.9973 32.0000 1.9815 1.9832 415.8580 416.2935 0.0657 -1.0000 -1.0000 5158686 1576011093.60 151.4583 59.9973 32.0000 1.9813 1.9830 415.7819 416.2176 0.0657 -1.0000 -1.0000 5158749 1576011093.70 151.4583 59.9973 32.0000 1.9815 1.9832 415.7799 416.2152 0.0657 -1.0000 -1.0000 5158827 1576011093.80 151.4583 59.9973 32.0000 1.9811 1.9828 415.7882 416.2234 0.0657 -1.0000 -1.0000 5158889 1576011093.90 151.4561 59.9973 32.0000 1.9812 1.9829 415.9773 416.4126 0.0657 -1.0000 -1.0000 5158968 1576011094.00 151.4533 59.9973 32.0000 1.9802 1.9819 416.0423 416.4782 0.0657 -1.0000 -1.0000 5159436 1576011094.10 151.4533 59.9973 32.0000 1.9806 1.9823 416.0116 416.4477 0.0658 -1.0000 -1.0000 5159499 1576011094.20 151.4533 59.9973 32.0000 1.9810 1.9827 415.8568 416.2920 0.0656 -1.0000 -1.0000 5159577 1576011094.30 151.4533 59.9973 32.0000 1.9808 1.9825 415.8804 416.3162 0.0657 -1.0000 -1.0000 5159639 1576011094.40 151.4533 59.9973 32.0000 1.9804 1.9821 415.8818 416.3171 0.0657 -1.0000 -1.0000 5159702 1576011094.50 151.5325 59.9973 32.0000 1.9808 1.9825 415.8709 416.3064 0.0657 -1.0000 -1.0000 5159827 1576011094.60 151.5325 59.9973 32.0000 1.9802 1.9819 415.9117 416.3474 0.0656 -1.0000 -1.0000 5159889 1576011094.70 151.5325 59.9973 32.0000 1.9805 1.9822 415.9570 416.3930 0.0657 -1.0000 -1.0000 5159952 1576011094.80 151.5325 59.9973 32.0000 1.9813 1.9830 415.9221 416.3579 0.0657 -1.0000 -1.0000 5200030 1576011094.90 151.5325 59.9973 32.0000 1.9808 1.9825 415.8351 416.2708 0.0657 -1.0000 -1.0000 5200093 1576011095.00 151.5247 59.9971 32.0000 1.9813 1.9830 415.8102 416.2453 0.0656 -1.0000 -1.0000 5200155 1576011095.10 151.5203 59.9970 32.0000 1.9802 1.9819 415.7701 416.2046 0.0655 -1.0000 -1.0000 5200218 1576011095.20 151.5203 59.9970 32.0000 1.9802 1.9819 415.9540 416.3889 0.0656 -1.0000 -1.0000 5200280 1576011095.30 151.5203 59.9970 32.0000 1.9806 1.9823 416.0874 416.5222 0.0656 -1.0000 -1.0000 5200343 1576011095.40 151.5203 59.9970 32.0000 1.9810 1.9827 415.9513 416.3865 0.0657 -1.0000 -1.0000 5200421 1576011095.50 151.5203 59.9970 32.0000 1.9812 1.9829 415.7566 416.1919 0.0657 -1.0000 -1.0000 5200483 1576011095.60 151.4884 59.9970 32.0000 1.9811 1.9828 415.8034 416.2386 0.0657 -1.0000 -1.0000 5200921 1576011095.70 151.4884 59.9970 32.0000 1.9809 1.9826 415.9185 416.3537 0.0657 -1.0000 -1.0000 5200999 1576011095.80 151.4884 59.9970 32.0000 1.9807 1.9824 415.9922 416.4279 0.0657 -1.0000 -1.0000 5201062 1576011095.90 151.4884 59.9970 32.0000 1.9813 1.9830 416.0792 416.5151 0.0657 -1.0000 -1.0000 5201124 1576011096.00 151.4884 59.9970 32.0000 1.9803 1.9820 415.9868 416.4218 0.0656 -1.0000 -1.0000 5201186 1576011096.10 151.4582 59.9970 32.0000 1.9808 1.9825 415.9965 416.4323 0.0657 -1.0000 -1.0000 5201468 1576011096.20 151.4582 59.9970 32.0000 1.9816 1.9833 415.7689 416.2039 0.0656 -1.0000 -1.0000 5201546 1576011096.30 151.4582 59.9970 32.0000 1.9817 1.9834 415.8017 416.2355 0.0655 -1.0000 -1.0000 5201608 1576011096.40 151.4582 59.9970 32.0000 1.9819 1.9836 415.8565 416.2914 0.0656 -1.0000 -1.0000 5201671 1576011096.50 151.4582 59.9970 32.0000 1.9813 1.9830 415.8710 416.3058 0.0656 -1.0000 -1.0000 5201749 1576011096.60 151.4894 59.9970 32.0000 1.9807 1.9825 416.0210 416.4564 0.0656 -1.0000 -1.0000 5201921 1576011096.70 151.5107 59.9970 32.0000 1.9813 1.9830 415.9113 416.3464 0.0656 -1.0000 -1.0000 5201983 1576011096.80 151.5107 59.9970 32.0000 1.9812 1.9829 415.8551 416.2900 0.0656 -1.0000 -1.0000 5202046 1576011096.90 151.5107 59.9970 32.0000 1.9816 1.9833 415.8256 416.2610 0.0656 -1.0000 -1.0000 5202108 1576011097.00 151.5107 59.9970 32.0000 1.9810 1.9827 415.9080 416.3420 0.0656 -1.0000 -1.0000 5202186 1576011097.10 151.5107 59.9970 32.0000 1.9820 1.9837 415.9519 416.3875 0.0657 -1.0000 -1.0000 5202593 1576011097.20 151.5896 59.9970 32.0000 1.9804 1.9821 415.9762 416.4121 0.0657 -1.0000 -1.0000 5202655 1576011097.30 151.5896 59.9970 32.0000 1.9809 1.9826 416.0404 416.4759 0.0656 -1.0000 -1.0000 5202718 1576011097.40 151.5896 59.9970 32.0000 1.9808 1.9825 415.8906 416.3256 0.0657 -1.0000 -1.0000 5202796 1576011097.50 151.5896 59.9970 32.0000 1.9817 1.9834 415.8492 416.2854 0.0658 -1.0000 -1.0000 5202859 1576011097.60 151.5896 59.9970 32.0000 1.9816 1.9833 415.7326 416.1671 0.0656 -1.0000 -1.0000 5202983 1576011097.70 151.5340 59.9970 32.0000 1.9816 1.9833 415.8316 416.2664 0.0656 -1.0000 -1.0000 5203046 1576011097.80 151.5340 59.9970 32.0000 1.9802 1.9819 415.9412 416.3764 0.0657 -1.0000 -1.0000 5203108 1576011097.90 151.5340 59.9970 32.0000 1.9805 1.9823 416.0210 416.4568 0.0657 -1.0000 -1.0000 5203186 1576011098.00 151.5340 59.9970 32.0000 1.9806 1.9823 415.9591 416.3946 0.0658 -1.0000 -1.0000 5203249 1576011098.10 151.5340 59.9970 32.0000 1.9810 1.9828 415.8651 416.3004 0.0657 -1.0000 -1.0000 5203468 1576011098.20 151.5315 59.9970 32.0000 1.9812 1.9829 415.7891 416.2229 0.0654 -1.0000 -1.0000 5203546 1576011098.30 151.4813 59.9970 32.0000 1.9815 1.9832 415.8251 416.2607 0.0657 -1.0000 -1.0000 5203608 1576011098.40 151.4813 59.9970 32.0000 1.9822 1.9839 415.8937 416.3284 0.0655 -1.0000 -1.0000 5203671 1576011098.50 151.4813 59.9970 32.0000 1.9813 1.9830 416.0311 416.4669 0.0658 -1.0000 -1.0000 5203749 1576011098.60 151.4813 59.9970 32.0000 1.9805 1.9822 415.9731 416.4083 0.0657 -1.0000 -1.0000 5203811 1576011098.70 151.4813 59.9970 32.0000 1.9811 1.9828 415.9868 416.4224 0.0657 -1.0000 -1.0000 5203983 1576011098.80 151.5669 59.9970 32.0000 1.9814 1.9831 416.0073 416.4426 0.0657 -1.0000 -1.0000 5204046 1576011098.90 151.5669 59.9970 32.0000 1.9812 1.9829 415.7762 416.2117 0.0657 -1.0000 -1.0000 5204108 1576011099.00 151.5669 59.9970 32.0000 1.9808 1.9825 415.9509 416.3868 0.0656 -1.0000 -1.0000 5204186 1576011099.10 151.5669 59.9970 32.0000 1.9809 1.9826 416.0058 416.4405 0.0657 -1.0000 -1.0000 5204249 1576011099.20 151.5669 59.9970 32.0000 1.9806 1.9823 415.9879 416.4235 0.0656 -1.0000 -1.0000 5204483 1576011099.30 151.5667 59.9970 32.0000 1.9803 1.9821 415.9109 416.3462 0.0656 -1.0000 -1.0000 5204546 1576011099.40 151.5665 59.9970 32.0000 1.9810 1.9827 415.9414 416.3763 0.0657 -1.0000 -1.0000 5204608 1576011099.50 151.5665 59.9970 32.0000 1.9809 1.9826 415.7347 416.1703 0.0657 -1.0000 -1.0000 5204671 1576011099.60 151.5665 59.9970 32.0000 1.9814 1.9831 415.8158 416.2500 0.0655 -1.0000 -1.0000 5204733 1576011099.70 151.5665 59.9970 32.0000 1.9807 1.9824 415.8969 416.3319 0.0656 -1.0000 -1.0000 5204968 1576011099.80 151.5665 59.9970 32.0000 1.9803 1.9820 415.9795 416.4149 0.0657 -1.0000 -1.0000 5205030 1576011099.90 151.5403 59.9969 32.0000 1.9805 1.9823 415.9777 416.4128 0.0656 -1.0000 -1.0000 5205108 1576011100.00 151.5403 59.9969 32.0000 1.9800 1.9817 415.9666 416.4017 0.0657 -1.0000 -1.0000 5205171 1576011100.10 151.5403 59.9969 32.0000 1.9809 1.9826 415.8111 416.2465 0.0656 -1.0000 -1.0000 5205233 1576011100.20 151.5403 59.9969 32.0000 1.9816 1.9833 415.8564 416.2914 0.0656 -1.0000 -1.0000 5205468 1576011100.30 151.5403 59.9969 32.0000 1.9808 1.9825 415.9604 416.3950 0.0655 -1.0000 -1.0000 5205530 1576011100.40 151.5403 59.9969 32.0000 1.9806 1.9823 415.9902 416.4250 0.0656 -1.0000 -1.0000 5205593 1576011100.50 151.5031 59.9969 32.0000 1.9799 1.9816 416.0290 416.4637 0.0655 -1.0000 -1.0000 5205671 1576011100.60 151.5031 59.9969 32.0000 1.9816 1.9833 415.9738 416.4094 0.0657 -1.0000 -1.0000 5205733 1576011100.70 151.5031 59.9969 32.0000 1.9821 1.9839 415.8993 416.3353 0.0657 -1.0000 -1.0000 5205952 1576011100.80 151.5031 59.9969 32.0000 1.9818 1.9835 415.8738 416.3082 0.0655 -1.0000 -1.0000 5206030 1576011100.90 151.5031 59.9969 32.0000 1.9815 1.9832 415.7921 416.2269 0.0656 -1.0000 -1.0000 5206093 1576011101.00 151.5293 59.9969 32.0000 1.9808 1.9825 415.8505 416.2856 0.0656 -1.0000 -1.0000 5206155 1576011101.10 151.5424 59.9969 32.0000 1.9807 1.9824 415.9757 416.4110 0.0657 -1.0000 -1.0000 5206218 1576011101.20 151.5424 59.9969 32.0000 1.9810 1.9827 416.0082 416.4442 0.0658 -1.0000 -1.0000 5206483 1576011101.30 151.5424 59.9969 32.0000 1.9816 1.9834 415.8734 416.3098 0.0658 -1.0000 -1.0000 5206546 1576011101.40 151.5424 59.9969 32.0000 1.9819 1.9837 415.8224 416.2583 0.0658 -1.0000 -1.0000 5206624 1576011101.50 151.5444 59.9969 32.0000 1.9815 1.9832 415.8309 416.2668 0.0657 -1.0000 -1.0000 5206686 1576011101.60 151.5825 59.9969 32.0000 1.9807 1.9824 416.0346 416.4702 0.0657 -1.0000 -1.0000 5206749 1576011101.70 151.5825 59.9969 32.0000 1.9802 1.9819 416.0283 416.4642 0.0657 -1.0000 -1.0000 5206811 1576011101.80 151.5825 59.9969 32.0000 1.9807 1.9824 416.0240 416.4602 0.0658 -1.0000 -1.0000 5206952 1576011101.90 151.5825 59.9969 32.0000 1.9806 1.9823 416.0480 416.4842 0.0658 -1.0000 -1.0000 5207014 1576011102.00 151.5825 59.9969 32.0000 1.9816 1.9833 415.9327 416.3687 0.0658 -1.0000 -1.0000 5207077 1576011102.10 151.4780 59.9969 32.0000 1.9813 1.9830 415.8126 416.2482 0.0657 -1.0000 -1.0000 5207139 1576011102.20 151.4780 59.9969 32.0000 1.9817 1.9834 415.7962 416.2325 0.0658 -1.0000 -1.0000 5207218 1576011102.30 151.4780 59.9969 32.0000 1.9811 1.9829 415.8859 416.3214 0.0657 -1.0000 -1.0000 5207718 1576011102.40 151.4780 59.9969 32.0000 1.9805 1.9822 415.9428 416.3791 0.0659 -1.0000 -1.0000 5207780 1576011102.50 151.4780 59.9969 32.0000 1.9805 1.9822 415.9474 416.3825 0.0657 -1.0000 -1.0000 5207843 1576011102.60 151.4780 59.9969 32.0000 1.9808 1.9826 416.0513 416.4879 0.0658 -1.0000 -1.0000 5207905 1576011102.70 151.4734 59.9969 32.0000 1.9821 1.9838 415.9403 416.3768 0.0658 -1.0000 -1.0000 5207968 1576011102.80 151.4734 59.9969 32.0000 1.9807 1.9824 415.7563 416.1921 0.0657 -1.0000 -1.0000 5208202 1576011102.90 151.4734 59.9969 32.0000 1.9815 1.9832 415.7634 416.1990 0.0657 -1.0000 -1.0000 5208265 1576011103.00 151.4734 59.9969 32.0000 1.9815 1.9832 415.8904 416.3267 0.0658 -1.0000 -1.0000 5208327 1576011103.10 151.4734 59.9969 32.0000 1.9811 1.9828 416.0150 416.4544 0.0664 -1.0000 -1.0000 5208405 1576011103.20 151.5616 59.9969 32.0000 1.9809 1.9826 416.0651 416.5104 0.0672 -1.0000 -1.0000 5208468 1576011103.30 151.5616 59.9969 32.0000 1.9808 1.9825 416.0217 416.4660 0.0668 -1.0000 -1.0000 5208686 1576011103.40 151.5616 59.9969 32.0000 1.9813 1.9830 416.0640 416.5025 0.0660 -1.0000 -1.0000 5208765 1576011103.50 151.5616 59.9969 32.0000 1.9820 1.9837 415.8604 416.2969 0.0658 -1.0000 -1.0000 5208827 1576011103.60 151.5616 59.9969 32.0000 1.9818 1.9835 415.8359 416.2724 0.0658 -1.0000 -1.0000 5208889 1576011103.70 151.5846 59.9969 32.0000 1.9818 1.9836 415.9477 416.3839 0.0658 -1.0000 -1.0000 5208968 1576011103.80 151.5932 59.9969 32.0000 1.9812 1.9830 416.0009 416.4371 0.0658 -1.0000 -1.0000 5209186 1576011103.90 151.5932 59.9969 32.0000 1.9811 1.9828 415.9698 416.4062 0.0658 -1.0000 -1.0000 5209265 1576011104.00 151.5932 59.9969 32.0000 1.9815 1.9832 416.0006 416.4372 0.0658 -1.0000 -1.0000 5209327 1576011104.10 151.5932 59.9969 32.0000 1.9812 1.9829 415.9139 416.3500 0.0658 -1.0000 -1.0000 5209389 1576011104.20 151.5899 59.9969 32.0000 1.9819 1.9836 415.9533 416.3898 0.0658 -1.0000 -1.0000 5209468 1576011104.30 151.5029 59.9969 32.0000 1.9816 1.9833 415.9288 416.3650 0.0658 -1.0000 -1.0000 5209530 1576011104.40 151.5029 59.9969 32.0000 1.9810 1.9827 415.8264 416.2625 0.0658 -1.0000 -1.0000 5209827 1576011104.50 151.5029 59.9969 32.0000 1.9811 1.9828 415.8535 416.2893 0.0657 -1.0000 -1.0000 5209905 1576011104.60 151.5029 59.9969 32.0000 1.9812 1.9829 415.9575 416.3925 0.0657 -1.0000 -1.0000 5209968 1576011104.70 151.5029 59.9969 32.0000 1.9811 1.9829 415.9847 416.4202 0.0657 -1.0000 -1.0000 5210030 1576011104.80 151.4604 59.9966 32.0000 1.9810 1.9827 415.8391 416.2749 0.0658 -1.0000 -1.0000 5210108 1576011104.90 151.4581 59.9966 32.0000 1.9813 1.9830 415.8965 416.3325 0.0657 -1.0000 -1.0000 5210186 1576011105.00 151.4581 59.9966 32.0000 1.9811 1.9828 415.9151 416.3504 0.0656 -1.0000 -1.0000 5210249 1576011105.10 151.4581 59.9966 32.0000 1.9806 1.9823 415.8922 416.3280 0.0658 -1.0000 -1.0000 5210327 1576011105.20 151.4581 59.9966 32.0000 1.9804 1.9821 416.0228 416.4587 0.0658 -1.0000 -1.0000 5210389 1576011105.30 151.4645 59.9966 32.0000 1.9808 1.9825 416.0909 416.5265 0.0656 -1.0000 -1.0000 5210452 1576011105.40 151.4906 59.9966 32.0000 1.9814 1.9831 415.9840 416.4194 0.0657 -1.0000 -1.0000 5210749 1576011105.50 151.4906 59.9966 32.0000 1.9806 1.9823 416.0166 416.4522 0.0656 -1.0000 -1.0000 5210811 1576011105.60 151.4906 59.9966 32.0000 1.9820 1.9837 415.8643 416.2993 0.0658 -1.0000 -1.0000 5210874 1576011105.70 151.4906 59.9966 32.0000 1.9812 1.9829 415.7476 416.1834 0.0658 -1.0000 -1.0000 5210936 1576011105.80 151.4906 59.9966 32.0000 1.9809 1.9826 416.0409 416.4764 0.0657 -1.0000 -1.0000 5210999 1576011105.90 151.5800 59.9966 32.0000 1.9807 1.9824 416.0374 416.4732 0.0656 -1.0000 -1.0000 5211436 1576011106.00 151.5800 59.9966 32.0000 1.9802 1.9819 416.0699 416.5052 0.0657 -1.0000 -1.0000 5211499 1576011106.10 151.5800 59.9966 32.0000 1.9808 1.9825 416.0095 416.4448 0.0657 -1.0000 -1.0000 5211561 1576011106.20 151.5800 59.9966 32.0000 1.9814 1.9831 415.9632 416.3983 0.0656 -1.0000 -1.0000 5211639 1576011106.30 151.5800 59.9966 32.0000 1.9812 1.9829 415.8269 416.2617 0.0656 -1.0000 -1.0000 5211702 1576011106.40 151.4675 59.9966 32.0000 1.9811 1.9828 415.8893 416.3251 0.0658 -1.0000 -1.0000 5211983 1576011106.50 151.4333 59.9966 32.0000 1.9808 1.9825 415.8729 416.3086 0.0657 -1.0000 -1.0000 5212046 1576011106.60 151.4333 59.9966 32.0000 1.9801 1.9818 415.9789 416.4141 0.0656 -1.0000 -1.0000 5212108 1576011106.70 151.4333 59.9966 32.0000 1.9801 1.9819 416.0158 416.4526 0.0658 -1.0000 -1.0000 5212171 1576011106.80 151.4333 59.9966 32.0000 1.9808 1.9825 415.9979 416.4328 0.0656 -1.0000 -1.0000 5212249 1576011106.90 151.4333 59.9966 32.0000 1.9812 1.9829 415.9622 416.3982 0.0658 -1.0000 -1.0000 5212436 1576011107.00 151.4151 59.9966 32.0000 1.9816 1.9833 415.8356 416.2713 0.0657 -1.0000 -1.0000 5212499 1576011107.10 151.4151 59.9966 32.0000 1.9805 1.9822 415.9792 416.4147 0.0657 -1.0000 -1.0000 5212561 1576011107.20 151.4151 59.9966 32.0000 1.9802 1.9819 416.0847 416.5198 0.0656 -1.0000 -1.0000 5212624 1576011107.30 151.4151 59.9966 32.0000 1.9805 1.9822 416.0177 416.4533 0.0658 -1.0000 -1.0000 5212686 1576011107.40 151.4151 59.9966 32.0000 1.9811 1.9828 415.9261 416.3613 0.0656 -1.0000 -1.0000 5212765 1576011107.50 151.4524 59.9966 32.0000 1.9812 1.9829 415.8748 416.3100 0.0657 -1.0000 -1.0000 5212827 1576011107.60 151.4693 59.9966 32.0000 1.9815 1.9832 415.9035 416.3391 0.0657 -1.0000 -1.0000 5212921 1576011107.70 151.4693 59.9966 32.0000 1.9810 1.9827 415.9034 416.3389 0.0657 -1.0000 -1.0000 5212999 1576011107.80 151.4693 59.9966 32.0000 1.9808 1.9825 415.9282 416.3640 0.0657 -1.0000 -1.0000 5213061 1576011107.90 151.4693 59.9966 32.0000 1.9815 1.9832 416.0569 416.4922 0.0656 -1.0000 -1.0000 5213202 1576011108.00 151.4693 59.9966 32.0000 1.9807 1.9824 416.0339 416.4693 0.0657 -1.0000 -1.0000 5213280 1576011108.10 151.5721 59.9966 32.0000 1.9810 1.9828 415.9063 416.3423 0.0658 -1.0000 -1.0000 5213343 1576011108.20 151.5721 59.9966 32.0000 1.9816 1.9833 415.8452 416.2807 0.0656 -1.0000 -1.0000 5213421 1576011108.30 151.5721 59.9966 32.0000 1.9815 1.9832 415.7443 416.1790 0.0656 -1.0000 -1.0000 5213483 1576011108.40 151.5721 59.9966 32.0000 1.9811 1.9828 415.9993 416.4343 0.0656 -1.0000 -1.0000 5213546 1576011108.50 151.5721 59.9966 32.0000 1.9813 1.9830 416.0767 416.5115 0.0656 -1.0000 -1.0000 5213624 1576011108.60 151.5378 59.9966 32.0000 1.9808 1.9826 416.1107 416.5458 0.0655 -1.0000 -1.0000 5213686 1576011108.70 151.5378 59.9966 32.0000 1.9808 1.9825 415.9845 416.4178 0.0654 -1.0000 -1.0000 5213749 1576011108.80 151.5378 59.9966 32.0000 1.9814 1.9831 415.8581 416.2923 0.0655 -1.0000 -1.0000 5213811 1576011108.90 151.5378 59.9966 32.0000 1.9812 1.9829 415.8087 416.2434 0.0657 -1.0000 -1.0000 5214436 1576011109.00 151.5378 59.9966 32.0000 1.9808 1.9825 415.8592 416.2939 0.0656 -1.0000 -1.0000 5214514 1576011109.10 151.4899 59.9966 32.0000 1.9805 1.9822 415.9615 416.3969 0.0656 -1.0000 -1.0000 5214577 1576011109.20 151.4606 59.9966 32.0000 1.9795 1.9812 415.9768 416.4119 0.0657 -1.0000 -1.0000 5214640 1576011109.30 151.4606 59.9966 32.0000 1.9813 1.9830 415.9584 416.3933 0.0655 -1.0000 -1.0000 5214702 1576011109.40 151.4606 59.9966 32.0000 1.9810 1.9827 415.9352 416.3697 0.0656 -1.0000 -1.0000 5214780 1576011109.50 151.4606 59.9966 32.0000 1.9806 1.9823 415.8696 416.3051 0.0655 -1.0000 -1.0000 5214843 1576011109.60 151.4606 59.9966 32.0000 1.9808 1.9825 415.8256 416.2609 0.0657 -1.0000 -1.0000 5214905 1576011109.70 151.4606 59.9966 32.0000 1.9810 1.9827 415.9162 416.3510 0.0656 -1.0000 -1.0000 5214983 1576011109.80 151.4606 59.9966 32.0000 1.9807 1.9824 416.0039 416.4387 0.0656 -1.0000 -1.0000 5215046 1576011109.90 151.4606 59.9966 32.0000 1.9806 1.9823 416.0541 416.4888 0.0656 -1.0000 -1.0000 5215124 1576011110.00 151.4606 59.9966 32.0000 1.9814 1.9831 416.0363 416.4715 0.0657 -1.0000 -1.0000 5215249 1576011110.10 151.4606 59.9966 32.0000 1.9806 1.9823 415.9964 416.4330 0.0658 -1.0000 -1.0000 5215311 1576011110.20 151.5073 59.9963 32.0000 1.9818 1.9835 415.9005 416.3362 0.0657 -1.0000 -1.0000 5215374 1576011110.30 151.5253 59.9962 32.0000 1.9818 1.9835 415.9407 416.3755 0.0656 -1.0000 -1.0000 5215436 1576011110.40 151.5253 59.9962 32.0000 1.9819 1.9836 416.0036 416.4385 0.0656 -1.0000 -1.0000 5215499 1576011110.50 151.5253 59.9962 32.0000 1.9816 1.9833 416.0281 416.4633 0.0656 -1.0000 -1.0000 5215733 1576011110.60 151.5253 59.9962 32.0000 1.9808 1.9825 416.0764 416.5112 0.0656 -1.0000 -1.0000 5215796 1576011110.70 151.5253 59.9962 32.0000 1.9813 1.9830 415.8696 416.3050 0.0656 -1.0000 -1.0000 5215858 1576011110.80 151.5846 59.9962 32.0000 1.9814 1.9831 415.8823 416.3155 0.0655 -1.0000 -1.0000 5215936 1576011110.90 151.5947 59.9962 32.0000 1.9817 1.9834 415.9330 416.3676 0.0655 -1.0000 -1.0000 5215999 1576011111.00 151.5947 59.9962 32.0000 1.9810 1.9827 415.9668 416.4007 0.0655 -1.0000 -1.0000 5216202 1576011111.10 151.5947 59.9962 32.0000 1.9822 1.9839 416.0296 416.4643 0.0656 -1.0000 -1.0000 5216280 1576011111.20 151.5947 59.9962 32.0000 1.9810 1.9827 415.9485 416.3834 0.0656 -1.0000 -1.0000 5216343 1576011111.30 151.5756 59.9962 32.0000 1.9810 1.9827 415.8846 416.3194 0.0656 -1.0000 -1.0000 5216405 1576011111.40 151.4900 59.9962 32.0000 1.9812 1.9829 415.8300 416.2637 0.0655 -1.0000 -1.0000 5216483 1576011111.50 151.4900 59.9962 32.0000 1.9811 1.9828 415.8725 416.3072 0.0655 -1.0000 -1.0000 5216546 1576011111.60 151.4900 59.9962 32.0000 1.9809 1.9826 415.9492 416.3835 0.0655 -1.0000 -1.0000 5216968 1576011111.70 151.4900 59.9962 32.0000 1.9807 1.9824 416.0188 416.4547 0.0657 -1.0000 -1.0000 5217046 1576011111.80 151.4900 59.9962 32.0000 1.9805 1.9822 415.9943 416.4294 0.0656 -1.0000 -1.0000 5217108 1576011111.90 151.4900 59.9962 32.0000 1.9815 1.9832 415.9038 416.3379 0.0655 -1.0000 -1.0000 5217186 1576011112.00 151.4488 59.9962 32.0000 1.9813 1.9830 415.8583 416.2921 0.0655 -1.0000 -1.0000 5217249 1576011112.10 151.4488 59.9962 32.0000 1.9816 1.9834 415.8730 416.3082 0.0656 -1.0000 -1.0000 5217468 1576011112.20 151.4488 59.9962 32.0000 1.9818 1.9835 415.8607 416.2951 0.0655 -1.0000 -1.0000 5217546 1576011112.30 151.4488 59.9962 32.0000 1.9811 1.9828 415.8771 416.3114 0.0655 -1.0000 -1.0000 5217608 1576011112.40 151.4488 59.9962 32.0000 1.9810 1.9827 415.9749 416.4096 0.0656 -1.0000 -1.0000 5217671 1576011112.50 151.5120 59.9962 32.0000 1.9803 1.9820 416.0569 416.4916 0.0655 -1.0000 -1.0000 5217733 1576011112.60 151.5427 59.9962 32.0000 1.9810 1.9827 415.9578 416.3928 0.0656 -1.0000 -1.0000 5217968 1576011112.70 151.5427 59.9962 32.0000 1.9812 1.9829 415.8804 416.3153 0.0656 -1.0000 -1.0000 5218030 1576011112.80 151.5427 59.9962 32.0000 1.9818 1.9835 415.8581 416.2925 0.0656 -1.0000 -1.0000 5218093 1576011112.90 151.5427 59.9962 32.0000 1.9814 1.9831 415.9776 416.4123 0.0656 -1.0000 -1.0000 5218155 1576011113.00 151.5517 59.9962 32.0000 1.9806 1.9823 416.0689 416.5035 0.0655 -1.0000 -1.0000 5218218 1576011113.10 151.5783 59.9962 32.0000 1.9808 1.9825 416.0507 416.4853 0.0656 -1.0000 -1.0000 5218468 1576011113.20 151.5783 59.9962 32.0000 1.9812 1.9829 415.9364 416.3716 0.0656 -1.0000 -1.0000 5218530 1576011113.30 151.5783 59.9962 32.0000 1.9818 1.9835 415.8257 416.2609 0.0657 -1.0000 -1.0000 5218593 1576011113.40 151.5783 59.9962 32.0000 1.9815 1.9832 415.8244 416.2600 0.0657 -1.0000 -1.0000 5218671 1576011113.50 151.5783 59.9962 32.0000 1.9816 1.9833 415.8553 416.2901 0.0655 -1.0000 -1.0000 5218733 1576011113.60 151.4806 59.9962 32.0000 1.9812 1.9829 415.8648 416.2996 0.0656 -1.0000 -1.0000 5218952 1576011113.70 151.4806 59.9962 32.0000 1.9813 1.9830 415.9805 416.4147 0.0655 -1.0000 -1.0000 5219030 1576011113.80 151.4806 59.9962 32.0000 1.9806 1.9823 415.9694 416.4035 0.0655 -1.0000 -1.0000 5219093 1576011113.90 151.4806 59.9962 32.0000 1.9811 1.9828 415.9013 416.3352 0.0654 -1.0000 -1.0000 5219171 1576011114.00 151.4806 59.9962 32.0000 1.9807 1.9824 415.8186 416.2538 0.0657 -1.0000 -1.0000 5219233 1576011114.10 151.4682 59.9962 32.0000 1.9819 1.9836 415.7798 416.2135 0.0654 -1.0000 -1.0000 5219452 1576011114.20 151.4295 59.9962 32.0000 1.9817 1.9834 415.8816 416.3162 0.0657 -1.0000 -1.0000 5219530 1576011114.30 151.4295 59.9962 32.0000 1.9803 1.9820 416.0340 416.4701 0.0658 -1.0000 -1.0000 5219593 1576011114.40 151.4295 59.9962 32.0000 1.9807 1.9824 415.9625 416.3977 0.0656 -1.0000 -1.0000 5219655 1576011114.50 151.4295 59.9962 32.0000 1.9810 1.9827 415.9712 416.4055 0.0655 -1.0000 -1.0000 5219733 1576011114.60 151.4295 59.9962 32.0000 1.9818 1.9835 415.8777 416.3113 0.0654 -1.0000 -1.0000 5219952 1576011114.70 151.5159 59.9966 32.0000 1.9818 1.9835 415.8314 416.2663 0.0656 -1.0000 -1.0000 5220014 1576011114.80 151.5159 59.9966 32.0000 1.9812 1.9829 415.8283 416.2627 0.0655 -1.0000 -1.0000 5220093 1576011114.90 151.5159 59.9966 32.0000 1.9819 1.9836 415.8422 416.2755 0.0654 -1.0000 -1.0000 5220155 1576011115.00 151.5159 59.9966 32.0000 1.9809 1.9826 416.0010 416.4354 0.0656 -1.0000 -1.0000 5220218 1576011115.10 151.5159 59.9966 32.0000 1.9812 1.9829 415.8923 416.3271 0.0655 -1.0000 -1.0000 5220280 1576011115.20 151.5501 59.9966 32.0000 1.9816 1.9833 415.8312 416.2651 0.0655 -1.0000 -1.0000 5221218 1576011115.30 151.5539 59.9966 32.0000 1.9817 1.9834 415.8697 416.3040 0.0656 -1.0000 -1.0000 5221280 1576011115.40 151.5539 59.9966 32.0000 1.9808 1.9825 415.9265 416.3618 0.0656 -1.0000 -1.0000 5221343 1576011115.50 151.5539 59.9966 32.0000 1.9809 1.9826 415.9289 416.3627 0.0655 -1.0000 -1.0000 5221405 1576011115.60 151.5539 59.9966 32.0000 1.9806 1.9823 415.9371 416.3710 0.0654 -1.0000 -1.0000 5221468 1576011115.70 151.5539 59.9966 32.0000 1.9808 1.9825 415.9763 416.4103 0.0655 -1.0000 -1.0000 5221546 1576011115.80 151.4618 59.9966 32.0000 1.9815 1.9832 415.8062 416.2402 0.0655 -1.0000 -1.0000 5221608 1576011115.90 151.4618 59.9966 32.0000 1.9813 1.9830 415.8245 416.2584 0.0654 -1.0000 -1.0000 5221686 1576011116.00 151.4618 59.9966 32.0000 1.9814 1.9831 415.6802 416.1129 0.0653 -1.0000 -1.0000 5221749 1576011116.10 151.4618 59.9966 32.0000 1.9817 1.9834 415.8606 416.2952 0.0655 -1.0000 -1.0000 5221811 1576011116.20 151.4618 59.9966 32.0000 1.9800 1.9817 415.9925 416.4262 0.0654 -1.0000 -1.0000 5221874 1576011116.30 151.4907 59.9966 32.0000 1.9807 1.9824 415.9802 416.4157 0.0658 -1.0000 -1.0000 5221936 1576011116.40 151.4907 59.9966 32.0000 1.9811 1.9828 415.9352 416.3690 0.0654 -1.0000 -1.0000 5221999 1576011116.50 151.4907 59.9966 32.0000 1.9815 1.9832 415.8401 416.2737 0.0655 -1.0000 -1.0000 5222077 1576011116.60 151.4907 59.9966 32.0000 1.9816 1.9833 415.7865 416.2205 0.0655 -1.0000 -1.0000 5222139 1576011116.70 151.4907 59.9966 32.0000 1.9814 1.9831 415.8164 416.2508 0.0655 -1.0000 -1.0000 5222202 1576011116.80 151.4871 59.9966 32.0000 1.9810 1.9827 415.8960 416.3301 0.0655 -1.0000 -1.0000 5222280 1576011116.90 151.4807 59.9966 32.0000 1.9804 1.9821 415.9707 416.4050 0.0655 -1.0000 -1.0000 5222343 1576011117.00 151.4807 59.9966 32.0000 1.9820 1.9837 415.9986 416.4338 0.0656 -1.0000 -1.0000 5222405 1576011117.10 151.4807 59.9966 32.0000 1.9820 1.9837 415.9186 416.3523 0.0654 -1.0000 -1.0000 5222468 1576011117.20 151.4807 59.9966 32.0000 1.9818 1.9835 415.8672 416.3009 0.0655 -1.0000 -1.0000 5222530 1576011117.30 151.4807 59.9966 32.0000 1.9814 1.9831 415.9110 416.3450 0.0655 -1.0000 -1.0000 5222593 1576011117.40 151.5021 59.9966 32.0000 1.9804 1.9821 415.9817 416.4159 0.0654 -1.0000 -1.0000 5222671 1576011117.50 151.5021 59.9966 32.0000 1.9804 1.9821 415.9549 416.3876 0.0653 -1.0000 -1.0000 5222733 1576011117.60 151.5021 59.9966 32.0000 1.9804 1.9821 415.8900 416.3238 0.0655 -1.0000 -1.0000 5222796 1576011117.70 151.5021 59.9966 32.0000 1.9816 1.9833 415.8004 416.2328 0.0653 -1.0000 -1.0000 5222874 1576011117.80 151.5021 59.9966 32.0000 1.9816 1.9833 415.7736 416.2076 0.0655 -1.0000 -1.0000 5222936 1576011117.90 151.5361 59.9966 32.0000 1.9812 1.9829 415.8664 416.3005 0.0655 -1.0000 -1.0000 5222999 1576011118.00 151.5508 59.9966 32.0000 1.9809 1.9826 415.9225 416.3566 0.0655 -1.0000 -1.0000 5223062 1576011118.10 151.5508 59.9966 32.0000 1.9806 1.9823 415.9742 416.4086 0.0655 -1.0000 -1.0000 5223124 1576011118.20 151.5508 59.9966 32.0000 1.9806 1.9823 415.9475 416.3812 0.0654 -1.0000 -1.0000 5223202 1576011118.30 151.5508 59.9966 32.0000 1.9807 1.9824 415.9839 416.4179 0.0655 -1.0000 -1.0000 5224014 1576011118.40 151.5508 59.9966 32.0000 1.9818 1.9835 415.9017 416.3367 0.0656 -1.0000 -1.0000 5224077 1576011118.50 151.5144 59.9966 32.0000 1.9816 1.9833 415.8043 416.2389 0.0656 -1.0000 -1.0000 5224155 1576011118.60 151.5064 59.9966 32.0000 1.9809 1.9826 415.8031 416.2375 0.0655 -1.0000 -1.0000 5224218 1576011118.70 151.5064 59.9966 32.0000 1.9809 1.9826 415.9023 416.3372 0.0655 -1.0000 -1.0000 5224280 1576011118.80 151.5064 59.9966 32.0000 1.9814 1.9831 415.8647 416.2986 0.0654 -1.0000 -1.0000 5224358 1576011118.90 151.5064 59.9966 32.0000 1.9813 1.9830 415.8183 416.2520 0.0655 -1.0000 -1.0000 5224405 1576011119.00 151.5064 59.9966 32.0000 1.9812 1.9829 415.8070 416.2405 0.0654 -1.0000 -1.0000 5224468 1576011119.10 151.4830 59.9966 32.0000 1.9814 1.9831 415.8121 416.2452 0.0653 -1.0000 -1.0000 5224546 1576011119.20 151.4830 59.9966 32.0000 1.9805 1.9822 415.7906 416.2242 0.0655 -1.0000 -1.0000 5224608 1576011119.30 151.4830 59.9966 32.0000 1.9809 1.9826 415.9153 416.3485 0.0653 -1.0000 -1.0000 5224671 1576011119.40 151.4830 59.9966 32.0000 1.9813 1.9830 416.0018 416.4351 0.0654 -1.0000 -1.0000 5224749 1576011119.50 151.4830 59.9966 32.0000 1.9815 1.9832 415.9944 416.4278 0.0653 -1.0000 -1.0000 5224811 1576011119.60 151.4988 59.9966 32.0000 1.9815 1.9832 415.8352 416.2684 0.0654 -1.0000 -1.0000 5224874 1576011119.70 151.4988 59.9966 32.0000 1.9815 1.9832 415.9251 416.3582 0.0653 -1.0000 -1.0000 5224936 1576011119.80 151.4988 59.9966 32.0000 1.9814 1.9831 415.8696 416.3025 0.0653 -1.0000 -1.0000 5225218 1576011119.90 151.4988 59.9966 32.0000 1.9811 1.9828 415.9946 416.4281 0.0655 -1.0000 -1.0000 5225296 1576011120.00 151.4988 59.9966 32.0000 1.9810 1.9827 415.9105 416.3436 0.0653 -1.0000 -1.0000 5225359 1576011120.10 151.4988 59.9966 32.0000 1.9805 1.9822 415.9492 416.3825 0.0653 -1.0000 -1.0000 5225421 1576011120.20 151.4988 59.9966 32.0000 1.9809 1.9826 415.9639 416.3971 0.0654 -1.0000 -1.0000 5225483 1576011120.30 151.4988 59.9966 32.0000 1.9819 1.9836 415.9093 416.3444 0.0656 -1.0000 -1.0000 5225718 1576011120.40 151.4988 59.9966 32.0000 1.9815 1.9832 415.7839 416.2174 0.0654 -1.0000 -1.0000 5225780 1576011120.50 151.4988 59.9966 32.0000 1.9817 1.9834 415.8050 416.2381 0.0653 -1.0000 -1.0000 5225858 1576011120.60 151.4988 59.9966 32.0000 1.9816 1.9833 415.8658 416.2993 0.0653 -1.0000 -1.0000 5225905 1576011120.70 151.4988 59.9966 32.0000 1.9807 1.9824 415.8989 416.3308 0.0652 -1.0000 -1.0000 5225983 1576011120.80 151.5313 59.9966 32.0000 1.9808 1.9825 415.9872 416.4208 0.0655 -1.0000 -1.0000 5226046 1576011120.90 151.5313 59.9966 32.0000 1.9812 1.9829 415.8074 416.2411 0.0654 -1.0000 -1.0000 5226233 1576011121.00 151.5313 59.9966 32.0000 1.9816 1.9833 415.7845 416.2167 0.0652 -1.0000 -1.0000 5226296 1576011121.10 151.5313 59.9966 32.0000 1.9816 1.9833 415.7922 416.2254 0.0654 -1.0000 -1.0000 5226374 1576011121.20 151.5313 59.9966 32.0000 1.9803 1.9820 415.8518 416.2851 0.0653 -1.0000 -1.0000 5226436 1576011121.30 151.4524 59.9966 32.0000 1.9802 1.9819 415.8732 416.3065 0.0653 -1.0000 -1.0000 5226499 1576011121.40 151.4524 59.9966 32.0000 1.9805 1.9822 415.9704 416.4033 0.0653 -1.0000 -1.0000 5226936 1576011121.50 151.4524 59.9966 32.0000 1.9810 1.9827 415.8745 416.3075 0.0653 -1.0000 -1.0000 5226999 1576011121.60 151.4524 59.9966 32.0000 1.9813 1.9830 415.8619 416.2944 0.0652 -1.0000 -1.0000 5227062 1576011121.70 151.4524 59.9966 32.0000 1.9816 1.9833 415.7687 416.2012 0.0653 -1.0000 -1.0000 5227140 1576011121.80 151.4524 59.9966 32.0000 1.9823 1.9840 415.7760 416.2094 0.0654 -1.0000 -1.0000 5227202 1576011121.90 151.4524 59.9966 32.0000 1.9816 1.9833 415.9352 416.3678 0.0652 -1.0000 -1.0000 5227265 1576011122.00 151.4732 59.9966 32.0000 1.9807 1.9824 415.9246 416.3585 0.0654 -1.0000 -1.0000 5227327 1576011122.10 151.4732 59.9966 32.0000 1.9813 1.9830 415.9408 416.3736 0.0652 -1.0000 -1.0000 5227390 1576011122.20 151.4732 59.9966 32.0000 1.9816 1.9833 415.9148 416.3471 0.0652 -1.0000 -1.0000 5227468 1576011122.30 151.4732 59.9966 32.0000 1.9813 1.9830 415.8362 416.2686 0.0652 -1.0000 -1.0000 5227530 1576011122.40 151.5983 59.9966 32.0000 1.9815 1.9832 415.7704 416.2029 0.0653 -1.0000 -1.0000 5227593 1576011122.50 151.6160 59.9966 32.0000 1.9812 1.9829 415.7829 416.2161 0.0654 -1.0000 -1.0000 5227671 1576011122.60 151.6160 59.9966 32.0000 1.9812 1.9829 415.8561 416.2877 0.0651 -1.0000 -1.0000 5227733 1576011122.70 151.6160 59.9966 32.0000 1.9812 1.9829 416.0437 416.4766 0.0653 -1.0000 -1.0000 5227796 1576011122.80 151.6160 59.9966 32.0000 1.9816 1.9833 415.8785 416.3117 0.0654 -1.0000 -1.0000 5227858 1576011122.90 151.6160 59.9966 32.0000 1.9810 1.9827 415.9063 416.3395 0.0653 -1.0000 -1.0000 5227983 1576011123.00 151.4138 59.9966 32.0000 1.9816 1.9833 415.7183 416.1503 0.0653 -1.0000 -1.0000 5228046 1576011123.10 151.4138 59.9966 32.0000 1.9807 1.9824 415.8773 416.3105 0.0653 -1.0000 -1.0000 5228124 1576011123.20 151.4138 59.9966 32.0000 1.9797 1.9814 415.9366 416.3686 0.0651 -1.0000 -1.0000 5228186 1576011123.30 151.4138 59.9966 32.0000 1.9801 1.9818 415.9479 416.3810 0.0653 -1.0000 -1.0000 5228249 1576011123.40 151.4138 59.9966 32.0000 1.9805 1.9822 415.8918 416.3238 0.0652 -1.0000 -1.0000 5228749 1576011123.50 151.3954 59.9966 32.0000 1.9812 1.9829 415.7986 416.2301 0.0652 -1.0000 -1.0000 5228811 1576011123.60 151.3811 59.9966 32.0000 1.9813 1.9830 415.8074 416.2401 0.0653 -1.0000 -1.0000 5228874 1576011123.70 151.3811 59.9966 32.0000 1.9818 1.9835 415.8085 416.2410 0.0652 -1.0000 -1.0000 5228952 1576011123.80 151.3811 59.9966 32.0000 1.9808 1.9825 415.8585 416.2908 0.0653 -1.0000 -1.0000 5229014 1576011123.90 151.3811 59.9966 32.0000 1.9803 1.9820 415.9363 416.3702 0.0655 -1.0000 -1.0000 5229249 1576011124.00 151.3811 59.9966 32.0000 1.9799 1.9816 415.9344 416.3681 0.0653 -1.0000 -1.0000 5229311 1576011124.10 151.5239 59.9966 32.0000 1.9807 1.9824 415.9599 416.3923 0.0652 -1.0000 -1.0000 5229374 1576011124.20 151.5239 59.9966 32.0000 1.9813 1.9830 415.8414 416.2748 0.0654 -1.0000 -1.0000 5229436 1576011124.30 151.5239 59.9966 32.0000 1.9812 1.9829 415.8926 416.3258 0.0653 -1.0000 -1.0000 5229499 1576011124.40 151.5239 59.9966 32.0000 1.9811 1.9827 415.8660 416.2985 0.0653 -1.0000 -1.0000 5229561 1576011124.50 151.5239 59.9966 32.0000 1.9806 1.9823 416.0087 416.4418 0.0653 -1.0000 -1.0000 5229749 1576011124.60 151.5161 59.9966 32.0000 1.9807 1.9824 416.0943 416.5285 0.0655 -1.0000 -1.0000 5229811 1576011124.70 151.4973 59.9966 32.0000 1.9804 1.9821 415.9186 416.3516 0.0653 -1.0000 -1.0000 5229874 1576011124.80 151.4973 59.9966 32.0000 1.9807 1.9824 415.8964 416.3294 0.0653 -1.0000 -1.0000 5229952 1576011124.90 151.5408 59.9964 32.0000 1.9811 1.9828 415.7694 416.2028 0.0654 -1.0000 -1.0000 5230014 1576011125.00 151.5408 59.9964 32.0000 1.9811 1.9828 415.8534 416.2872 0.0655 -1.0000 -1.0000 5230233 1576011125.10 151.5408 59.9964 32.0000 1.9803 1.9820 415.9895 416.4237 0.0654 -1.0000 -1.0000 5230311 1576011125.20 151.4691 59.9964 32.0000 1.9802 1.9819 415.9813 416.4154 0.0655 -1.0000 -1.0000 5230389 1576011125.30 151.4691 59.9964 32.0000 1.9803 1.9820 415.9136 416.3478 0.0655 -1.0000 -1.0000 5230452 1576011125.40 151.4691 59.9964 32.0000 1.9812 1.9829 415.7923 416.2251 0.0654 -1.0000 -1.0000 5230530 1576011125.50 151.4691 59.9964 32.0000 1.9809 1.9826 415.7538 416.1877 0.0655 -1.0000 -1.0000 5230718 1576011125.60 151.4691 59.9964 32.0000 1.9809 1.9826 415.7890 416.2226 0.0654 -1.0000 -1.0000 5230780 1576011125.70 151.4455 59.9964 32.0000 1.9805 1.9822 415.9173 416.3508 0.0653 -1.0000 -1.0000 5230859 1576011125.80 151.4101 59.9964 32.0000 1.9803 1.9820 416.0538 416.4875 0.0654 -1.0000 -1.0000 5230921 1576011125.90 151.4101 59.9964 32.0000 1.9807 1.9824 416.0471 416.4819 0.0656 -1.0000 -1.0000 5230983 1576011126.00 151.4101 59.9964 32.0000 1.9801 1.9818 415.9943 416.4280 0.0654 -1.0000 -1.0000 5231202 1576011126.10 151.4101 59.9964 32.0000 1.9800 1.9817 415.9027 416.3366 0.0655 -1.0000 -1.0000 5231265 1576011126.20 151.4101 59.9964 32.0000 1.9812 1.9829 415.7914 416.2250 0.0654 -1.0000 -1.0000 5231343 1576011126.30 151.4737 59.9964 32.0000 1.9817 1.9834 415.8022 416.2358 0.0654 -1.0000 -1.0000 5231405 1576011126.40 151.4737 59.9964 32.0000 1.9815 1.9832 415.8184 416.2527 0.0656 -1.0000 -1.0000 5231468 1576011126.50 151.4737 59.9964 32.0000 1.9815 1.9832 415.9793 416.4133 0.0654 -1.0000 -1.0000 5231718 1576011126.60 151.4737 59.9964 32.0000 1.9815 1.9832 415.9967 416.4316 0.0656 -1.0000 -1.0000 5231780 1576011126.70 151.4737 59.9964 32.0000 1.9819 1.9836 415.8159 416.2503 0.0655 -1.0000 -1.0000 5231843 1576011126.80 151.4804 59.9964 32.0000 1.9820 1.9837 415.8133 416.2466 0.0653 -1.0000 -1.0000 5231905 1576011126.90 151.5260 59.9964 32.0000 1.9810 1.9827 415.8220 416.2556 0.0655 -1.0000 -1.0000 5231968 1576011127.00 151.5260 59.9964 32.0000 1.9808 1.9825 415.8723 416.3055 0.0654 -1.0000 -1.0000 5232249 1576011127.10 151.5260 59.9964 32.0000 1.9807 1.9824 415.9712 416.4051 0.0654 -1.0000 -1.0000 5232327 1576011127.20 151.5260 59.9964 32.0000 1.9805 1.9822 415.9567 416.3909 0.0656 -1.0000 -1.0000 5232389 1576011127.30 151.5260 59.9964 32.0000 1.9812 1.9829 415.7744 416.2088 0.0655 -1.0000 -1.0000 5232452 1576011127.40 151.5189 59.9964 32.0000 1.9817 1.9834 415.7057 416.1377 0.0651 -1.0000 -1.0000 5232514 1576011127.50 151.5189 59.9964 32.0000 1.9803 1.9820 415.8445 416.2768 0.0654 -1.0000 -1.0000 5232749 1576011127.60 151.5189 59.9964 32.0000 1.9800 1.9817 415.8629 416.2977 0.0656 -1.0000 -1.0000 5232811 1576011127.70 151.5189 59.9964 32.0000 1.9804 1.9821 415.8586 416.2938 0.0656 -1.0000 -1.0000 5232874 1576011127.80 151.5189 59.9964 32.0000 1.9813 1.9830 415.8223 416.2568 0.0655 -1.0000 -1.0000 5232936 1576011127.90 151.5189 59.9964 32.0000 1.9814 1.9831 415.7294 416.1628 0.0654 -1.0000 -1.0000 5233014 1576011128.00 151.5189 59.9964 32.0000 1.9814 1.9831 415.8249 416.2585 0.0655 -1.0000 -1.0000 5233077 1576011128.10 151.5189 59.9964 32.0000 1.9805 1.9822 415.9222 416.3569 0.0655 -1.0000 -1.0000 5233218 1576011128.20 151.5189 59.9964 32.0000 1.9809 1.9826 415.9529 416.3873 0.0656 -1.0000 -1.0000 5233296 1576011128.30 151.5161 59.9964 32.0000 1.9805 1.9822 416.0267 416.4623 0.0656 -1.0000 -1.0000 5233359 1576011128.40 151.5161 59.9964 32.0000 1.9806 1.9823 416.0036 416.4373 0.0654 -1.0000 -1.0000 5233421 1576011128.50 151.4226 59.9964 32.0000 1.9819 1.9836 415.8891 416.3230 0.0654 -1.0000 -1.0000 5233483 1576011128.60 151.4226 59.9964 32.0000 1.9819 1.9836 415.8331 416.2673 0.0655 -1.0000 -1.0000 5233983 1576011128.70 151.4226 59.9964 32.0000 1.9820 1.9837 415.8016 416.2353 0.0654 -1.0000 -1.0000 5234046 1576011128.80 151.4226 59.9964 32.0000 1.9811 1.9828 415.9142 416.3479 0.0655 -1.0000 -1.0000 5234124 1576011128.90 151.4226 59.9964 32.0000 1.9803 1.9820 416.0983 416.5321 0.0654 -1.0000 -1.0000 5234186 1576011129.00 151.4477 59.9964 32.0000 1.9811 1.9828 416.0279 416.4626 0.0655 -1.0000 -1.0000 5234249 1576011129.10 151.4477 59.9964 32.0000 1.9808 1.9825 415.9488 416.3826 0.0655 -1.0000 -1.0000 5234483 1576011129.20 151.4477 59.9964 32.0000 1.9812 1.9829 415.7516 416.1856 0.0655 -1.0000 -1.0000 5234561 1576011129.30 151.4477 59.9964 32.0000 1.9812 1.9829 415.7776 416.2110 0.0655 -1.0000 -1.0000 5234624 1576011129.40 151.4477 59.9964 32.0000 1.9814 1.9831 415.8086 416.2426 0.0654 -1.0000 -1.0000 5234702 1576011129.50 151.4836 59.9964 32.0000 1.9806 1.9823 415.7742 416.2077 0.0654 -1.0000 -1.0000 5234765 1576011129.60 151.6014 59.9964 32.0000 1.9809 1.9826 415.9015 416.3349 0.0655 -1.0000 -1.0000 5235249 1576011129.70 151.6014 59.9964 32.0000 1.9806 1.9823 416.0074 416.4420 0.0655 -1.0000 -1.0000 5235311 1576011129.80 151.6014 59.9964 32.0000 1.9803 1.9820 415.9999 416.4329 0.0653 -1.0000 -1.0000 5235374 1576011129.90 151.6014 59.9964 32.0000 1.9808 1.9825 415.8701 416.3034 0.0654 -1.0000 -1.0000 5235452 1576011130.00 151.6014 59.9964 32.0000 1.9812 1.9829 415.7610 416.1938 0.0653 -1.0000 -1.0000 5235514 1576011130.10 151.4621 59.9963 32.0000 1.9811 1.9828 415.7732 416.2062 0.0653 -1.0000 -1.0000 5235577 1576011130.20 151.4621 59.9963 32.0000 1.9804 1.9821 415.8375 416.2713 0.0655 -1.0000 -1.0000 5235655 1576011130.30 151.4621 59.9963 32.0000 1.9800 1.9817 416.0051 416.4391 0.0655 -1.0000 -1.0000 5235718 1576011130.40 151.4621 59.9963 32.0000 1.9801 1.9818 415.9270 416.3614 0.0655 -1.0000 -1.0000 5235780 1576011130.50 151.4621 59.9963 32.0000 1.9813 1.9830 415.8657 416.2990 0.0653 -1.0000 -1.0000 5235843 1576011130.60 151.4621 59.9963 32.0000 1.9816 1.9833 415.8417 416.2757 0.0655 -1.0000 -1.0000 5235905 1576011130.70 151.4621 59.9963 32.0000 1.9815 1.9832 415.7953 416.2292 0.0655 -1.0000 -1.0000 5235968 1576011130.80 151.4621 59.9963 32.0000 1.9810 1.9827 415.8559 416.2908 0.0656 -1.0000 -1.0000 5236046 1576011130.90 151.4497 59.9963 32.0000 1.9809 1.9826 415.9107 416.3438 0.0653 -1.0000 -1.0000 5236108 1576011131.00 151.4472 59.9963 32.0000 1.9809 1.9826 415.9362 416.3702 0.0655 -1.0000 -1.0000 5236171 1576011131.10 151.4472 59.9963 32.0000 1.9806 1.9823 415.9486 416.3827 0.0655 -1.0000 -1.0000 5236249 1576011131.20 151.4472 59.9963 32.0000 1.9811 1.9828 415.8691 416.3026 0.0653 -1.0000 -1.0000 5236311 1576011131.30 151.4817 59.9963 32.0000 1.9812 1.9829 415.7214 416.1529 0.0652 -1.0000 -1.0000 5236374 1576011131.40 151.4817 59.9963 32.0000 1.9809 1.9826 415.8722 416.3058 0.0655 -1.0000 -1.0000 5236436 1576011131.50 151.4817 59.9963 32.0000 1.9806 1.9823 415.9358 416.3695 0.0654 -1.0000 -1.0000 5236514 1576011131.60 151.4817 59.9963 32.0000 1.9808 1.9825 415.9838 416.4180 0.0655 -1.0000 -1.0000 5236577 1576011131.70 151.4817 59.9963 32.0000 1.9806 1.9823 415.9349 416.3687 0.0654 -1.0000 -1.0000 5236765 1576011131.80 151.5188 59.9963 32.0000 1.9805 1.9822 415.9394 416.3725 0.0654 -1.0000 -1.0000 5236811 1576011131.90 151.5527 59.9963 32.0000 1.9815 1.9832 415.8629 416.2982 0.0657 -1.0000 -1.0000 5236889 1576011132.00 151.5527 59.9963 32.0000 1.9814 1.9831 415.7730 416.2074 0.0656 -1.0000 -1.0000 5236952 1576011132.10 151.5527 59.9963 32.0000 1.9813 1.9830 415.8130 416.2470 0.0654 -1.0000 -1.0000 5237014 1576011132.20 151.5527 59.9963 32.0000 1.9809 1.9826 415.8806 416.3146 0.0656 -1.0000 -1.0000 5237249 1576011132.30 151.5527 59.9963 32.0000 1.9800 1.9817 415.9146 416.3491 0.0655 -1.0000 -1.0000 5237311 1576011132.40 151.4081 59.9963 32.0000 1.9803 1.9820 415.9279 416.3616 0.0654 -1.0000 -1.0000 5237374 1576011132.50 151.4081 59.9963 32.0000 1.9811 1.9828 415.9808 416.4141 0.0654 -1.0000 -1.0000 5237452 1576011132.60 151.4081 59.9963 32.0000 1.9810 1.9827 415.8752 416.3085 0.0654 -1.0000 -1.0000 5237514 1576011132.70 151.4081 59.9963 32.0000 1.9816 1.9833 415.7445 416.1782 0.0655 -1.0000 -1.0000 5238249 1576011132.80 151.4081 59.9963 32.0000 1.9813 1.9830 415.7073 416.1410 0.0654 -1.0000 -1.0000 5238327 1576011132.90 151.4019 59.9963 32.0000 1.9816 1.9833 415.8017 416.2352 0.0654 -1.0000 -1.0000 5238389 1576011133.00 151.3999 59.9963 32.0000 1.9813 1.9830 415.7947 416.2286 0.0655 -1.0000 -1.0000 5238452 1576011133.10 151.3999 59.9963 32.0000 1.9809 1.9827 415.8335 416.2681 0.0656 -1.0000 -1.0000 5238530 1576011133.20 151.3999 59.9963 32.0000 1.9810 1.9827 415.9564 416.3912 0.0656 -1.0000 -1.0000 5238593 1576011133.30 151.3999 59.9963 32.0000 1.9808 1.9825 415.9765 416.4113 0.0655 -1.0000 -1.0000 5238655 1576011133.40 151.4028 59.9963 32.0000 1.9811 1.9828 415.9368 416.3716 0.0656 -1.0000 -1.0000 5238733 1576011133.50 151.4696 59.9963 32.0000 1.9818 1.9835 415.7917 416.2252 0.0655 -1.0000 -1.0000 5238796 1576011133.60 151.4696 59.9963 32.0000 1.9817 1.9834 415.8349 416.2695 0.0656 -1.0000 -1.0000 5238859 1576011133.70 151.4696 59.9963 32.0000 1.9817 1.9834 415.8874 416.3220 0.0655 -1.0000 -1.0000 5238999 1576011133.80 151.4696 59.9963 32.0000 1.9805 1.9822 415.8995 416.3336 0.0655 -1.0000 -1.0000 5239062 1576011133.90 151.4696 59.9963 32.0000 1.9806 1.9823 415.9893 416.4243 0.0655 -1.0000 -1.0000 5239124 1576011134.00 151.5030 59.9963 32.0000 1.9806 1.9823 415.9839 416.4175 0.0654 -1.0000 -1.0000 5239186 1576011134.10 151.5042 59.9963 32.0000 1.9809 1.9826 415.9885 416.4228 0.0655 -1.0000 -1.0000 5239249 1576011134.20 151.5042 59.9963 32.0000 1.9812 1.9829 415.7504 416.1843 0.0655 -1.0000 -1.0000 5239327 1576011134.30 151.5042 59.9963 32.0000 1.9816 1.9833 415.7227 416.1572 0.0656 -1.0000 -1.0000 5239499 1576011134.40 151.5042 59.9963 32.0000 1.9813 1.9830 415.7909 416.2261 0.0657 -1.0000 -1.0000 5239561 1576011134.50 151.4825 59.9963 32.0000 1.9815 1.9832 415.9150 416.3501 0.0656 -1.0000 -1.0000 5239639 1576011134.60 151.4295 59.9963 32.0000 1.9813 1.9831 415.8711 416.3057 0.0655 -1.0000 -1.0000 5239702 1576011134.70 151.4295 59.9963 32.0000 1.9812 1.9829 415.9261 416.3608 0.0656 -1.0000 -1.0000 5239765 1576011134.80 151.4295 59.9963 32.0000 1.9812 1.9829 415.8337 416.2682 0.0656 -1.0000 -1.0000 5239999 1576011134.90 151.4295 59.9963 32.0000 1.9808 1.9825 415.8877 416.3228 0.0656 -1.0000 -1.0000 5240061 1576011135.00 151.4295 59.9963 32.0000 1.9815 1.9832 415.9360 416.3698 0.0654 -1.0000 -1.0000 5240124 1576011135.10 151.5287 59.9961 32.0000 1.9811 1.9828 415.9856 416.4199 0.0655 -1.0000 -1.0000 5240202 1576011135.20 151.5287 59.9961 32.0000 1.9813 1.9830 416.0084 416.4437 0.0656 -1.0000 -1.0000 5240265 1576011135.30 151.5287 59.9961 32.0000 1.9809 1.9826 416.0973 416.5321 0.0656 -1.0000 -1.0000 5240530 1576011135.40 151.5287 59.9961 32.0000 1.9809 1.9826 416.0606 416.4959 0.0656 -1.0000 -1.0000 5240608 1576011135.50 151.5287 59.9961 32.0000 1.9813 1.9830 416.0255 416.4595 0.0654 -1.0000 -1.0000 5240655 1576011135.60 151.5277 59.9961 32.0000 1.9814 1.9831 415.8803 416.3142 0.0655 -1.0000 -1.0000 5240733 1576011135.70 151.5259 59.9961 32.0000 1.9813 1.9830 415.9263 416.3613 0.0656 -1.0000 -1.0000 5240796 1576011135.80 151.5259 59.9961 32.0000 1.9804 1.9821 416.0143 416.4490 0.0655 -1.0000 -1.0000 5241014 1576011135.90 151.5259 59.9961 32.0000 1.9804 1.9821 416.0112 416.4459 0.0656 -1.0000 -1.0000 5241093 1576011136.00 151.5259 59.9961 32.0000 1.9806 1.9823 416.0161 416.4519 0.0656 -1.0000 -1.0000 5241155 1576011136.10 151.5259 59.9961 32.0000 1.9814 1.9831 415.9016 416.3368 0.0656 -1.0000 -1.0000 5241218 1576011136.20 151.4915 59.9961 32.0000 1.9822 1.9839 415.7923 416.2275 0.0657 -1.0000 -1.0000 5241296 1576011136.30 151.4915 59.9961 32.0000 1.9819 1.9836 415.8143 416.2492 0.0656 -1.0000 -1.0000 5241718 1576011136.40 151.4915 59.9961 32.0000 1.9815 1.9832 415.8716 416.3066 0.0656 -1.0000 -1.0000 5241780 1576011136.50 151.4915 59.9961 32.0000 1.9805 1.9822 415.9574 416.3921 0.0656 -1.0000 -1.0000 5241858 1576011136.60 151.4915 59.9961 32.0000 1.9808 1.9825 416.0391 416.4740 0.0655 -1.0000 -1.0000 5241921 1576011136.70 151.4329 59.9961 32.0000 1.9806 1.9823 416.0144 416.4488 0.0655 -1.0000 -1.0000 5241983 1576011136.80 151.4329 59.9961 32.0000 1.9804 1.9821 415.9463 416.3809 0.0656 -1.0000 -1.0000 5242061 1576011136.90 151.4329 59.9961 32.0000 1.9811 1.9828 415.8706 416.3054 0.0656 -1.0000 -1.0000 5242280 1576011137.00 151.4329 59.9961 32.0000 1.9813 1.9830 416.0137 416.4492 0.0656 -1.0000 -1.0000 5242343 1576011137.10 151.4329 59.9961 32.0000 1.9809 1.9826 416.0794 416.5147 0.0657 -1.0000 -1.0000 5242421 1576011137.20 151.4329 59.9961 32.0000 1.9811 1.9828 415.9814 416.4171 0.0657 -1.0000 -1.0000 5242483 1576011137.30 151.4329 59.9961 32.0000 1.9823 1.9840 415.8670 416.3027 0.0657 -1.0000 -1.0000 5242546 1576011137.40 151.4329 59.9961 32.0000 1.9822 1.9839 415.8714 416.3071 0.0657 -1.0000 -1.0000 5242733 1576011137.50 151.4329 59.9961 32.0000 1.9816 1.9833 415.8666 416.3011 0.0656 -1.0000 -1.0000 5242796 1576011137.60 151.4329 59.9961 32.0000 1.9816 1.9834 415.8199 416.2550 0.0657 -1.0000 -1.0000 5242859 1576011137.70 151.4921 59.9961 32.0000 1.9810 1.9827 416.0167 416.4523 0.0657 -1.0000 -1.0000 5242936 1576011137.80 151.5634 59.9961 32.0000 1.9810 1.9827 416.0302 416.4661 0.0657 -1.0000 -1.0000 5242999 1576011137.90 151.5634 59.9961 32.0000 1.9811 1.9828 416.0252 416.4602 0.0656 -1.0000 -1.0000 5243233 1576011138.00 151.5634 59.9961 32.0000 1.9811 1.9828 415.9327 416.3677 0.0656 -1.0000 -1.0000 5243296 1576011138.10 151.5634 59.9961 32.0000 1.9812 1.9829 415.8249 416.2605 0.0658 -1.0000 -1.0000 5243343 1576011138.20 151.5634 59.9961 32.0000 1.9816 1.9833 415.8390 416.2756 0.0658 -1.0000 -1.0000 5243421 1576011138.30 151.4881 59.9961 32.0000 1.9806 1.9823 415.8901 416.3255 0.0657 -1.0000 -1.0000 5243483 1576011138.40 151.4558 59.9961 32.0000 1.9802 1.9819 416.0316 416.4673 0.0657 -1.0000 -1.0000 5244093 1576011138.50 151.4558 59.9961 32.0000 1.9798 1.9815 416.0727 416.5083 0.0657 -1.0000 -1.0000 5244171 1576011138.60 151.4558 59.9961 32.0000 1.9811 1.9828 415.8942 416.3293 0.0657 -1.0000 -1.0000 5244233 1576011138.70 151.4558 59.9961 32.0000 1.9815 1.9833 415.8344 416.2701 0.0656 -1.0000 -1.0000 5244296 1576011138.80 151.4558 59.9961 32.0000 1.9810 1.9827 415.7846 416.2192 0.0656 -1.0000 -1.0000 5244374 1576011138.90 151.4558 59.9961 32.0000 1.9815 1.9832 415.8861 416.3218 0.0657 -1.0000 -1.0000 5244436 1576011139.00 151.4273 59.9961 32.0000 1.9806 1.9823 415.9616 416.3971 0.0657 -1.0000 -1.0000 5244499 1576011139.10 151.4273 59.9961 32.0000 1.9810 1.9827 416.0099 416.4457 0.0657 -1.0000 -1.0000 5244561 1576011139.20 151.4273 59.9961 32.0000 1.9812 1.9829 415.7410 416.1768 0.0657 -1.0000 -1.0000 5244624 1576011139.30 151.4273 59.9961 32.0000 1.9805 1.9822 415.8312 416.2666 0.0657 -1.0000 -1.0000 5244686 1576011139.40 151.4273 59.9961 32.0000 1.9810 1.9827 415.8594 416.2942 0.0655 -1.0000 -1.0000 5244765 1576011139.50 151.4273 59.9961 32.0000 1.9806 1.9824 415.9191 416.3547 0.0657 -1.0000 -1.0000 5244827 1576011139.60 151.4273 59.9961 32.0000 1.9809 1.9826 416.0236 416.4588 0.0657 -1.0000 -1.0000 5244890 1576011139.70 151.4675 59.9961 32.0000 1.9804 1.9821 416.0034 416.4390 0.0656 -1.0000 -1.0000 5244968 1576011139.80 151.4675 59.9961 32.0000 1.9814 1.9831 415.9440 416.3796 0.0657 -1.0000 -1.0000 5245030 1576011139.90 151.4675 59.9961 32.0000 1.9811 1.9828 415.8433 416.2783 0.0656 -1.0000 -1.0000 5245265 1576011140.00 151.4675 59.9961 32.0000 1.9813 1.9830 415.7946 416.2295 0.0656 -1.0000 -1.0000 5245327 1576011140.10 151.5037 59.9958 32.0000 1.9807 1.9824 415.7657 416.2007 0.0656 -1.0000 -1.0000 5245389 1576011140.20 151.5037 59.9958 32.0000 1.9810 1.9827 415.9396 416.3750 0.0656 -1.0000 -1.0000 5245452 1576011140.30 151.5037 59.9958 32.0000 1.9797 1.9814 415.8630 416.2971 0.0655 -1.0000 -1.0000 5245514 1576011140.40 151.5037 59.9958 32.0000 1.9803 1.9820 415.8653 416.3000 0.0656 -1.0000 -1.0000 5245577 1576011140.50 151.5037 59.9958 32.0000 1.9807 1.9824 415.7694 416.2035 0.0655 -1.0000 -1.0000 5245765 1576011140.60 151.5037 59.9958 32.0000 1.9812 1.9829 415.7768 416.2126 0.0657 -1.0000 -1.0000 5245827 1576011140.70 151.4272 59.9958 32.0000 1.9805 1.9822 415.7781 416.2138 0.0658 -1.0000 -1.0000 5245889 1576011140.80 151.3882 59.9958 32.0000 1.9800 1.9817 415.9452 416.3806 0.0656 -1.0000 -1.0000 5245968 1576011140.90 151.3882 59.9958 32.0000 1.9801 1.9818 415.9660 416.4007 0.0656 -1.0000 -1.0000 5246030 1576011141.00 151.3882 59.9958 32.0000 1.9800 1.9817 415.9205 416.3571 0.0659 -1.0000 -1.0000 5246265 1576011141.10 151.3882 59.9958 32.0000 1.9802 1.9819 415.8554 416.2915 0.0657 -1.0000 -1.0000 5246327 1576011141.20 151.3882 59.9958 32.0000 1.9809 1.9826 415.7408 416.1766 0.0657 -1.0000 -1.0000 5246389 1576011141.30 151.3882 59.9958 32.0000 1.9810 1.9827 415.8143 416.2484 0.0656 -1.0000 -1.0000 5246452 1576011141.40 151.3882 59.9958 32.0000 1.9812 1.9829 415.7516 416.1867 0.0656 -1.0000 -1.0000 5246530 1576011141.50 151.3582 59.9958 32.0000 1.9802 1.9820 415.8605 416.2960 0.0657 -1.0000 -1.0000 5246718 1576011141.60 151.3582 59.9958 32.0000 1.9799 1.9816 415.9671 416.4027 0.0656 -1.0000 -1.0000 5246780 1576011141.70 151.3582 59.9958 32.0000 1.9803 1.9820 415.8396 416.2741 0.0656 -1.0000 -1.0000 5246859 1576011141.80 151.3728 59.9958 32.0000 1.9812 1.9829 415.8230 416.2585 0.0657 -1.0000 -1.0000 5246921 1576011141.90 151.4822 59.9958 32.0000 1.9812 1.9829 415.7583 416.1939 0.0657 -1.0000 -1.0000 5246983 1576011142.00 151.4822 59.9958 32.0000 1.9809 1.9826 415.8315 416.2667 0.0657 -1.0000 -1.0000 5247218 1576011142.10 151.4822 59.9958 32.0000 1.9806 1.9823 415.9047 416.3399 0.0656 -1.0000 -1.0000 5247280 1576011142.20 151.4822 59.9958 32.0000 1.9804 1.9821 416.0120 416.4477 0.0657 -1.0000 -1.0000 5247359 1576011142.30 151.4822 59.9958 32.0000 1.9804 1.9821 416.0423 416.4768 0.0656 -1.0000 -1.0000 5247421 1576011142.40 151.5139 59.9958 32.0000 1.9799 1.9816 415.9167 416.3523 0.0656 -1.0000 -1.0000 5247484 1576011142.50 151.5139 59.9958 32.0000 1.9804 1.9821 415.7817 416.2154 0.0654 -1.0000 -1.0000 5247780 1576011142.60 151.5139 59.9958 32.0000 1.9805 1.9822 415.7355 416.1701 0.0656 -1.0000 -1.0000 5247858 1576011142.70 151.5139 59.9958 32.0000 1.9796 1.9813 415.8867 416.3210 0.0656 -1.0000 -1.0000 5247905 1576011142.80 151.5139 59.9958 32.0000 1.9808 1.9825 415.9536 416.3885 0.0656 -1.0000 -1.0000 5247983 1576011142.90 151.5080 59.9958 32.0000 1.9806 1.9823 415.8203 416.2572 0.0659 -1.0000 -1.0000 5248046 1576011143.00 151.4922 59.9958 32.0000 1.9807 1.9824 415.7096 416.1444 0.0657 -1.0000 -1.0000 5248733 1576011143.10 151.4922 59.9958 32.0000 1.9813 1.9830 415.7585 416.1938 0.0656 -1.0000 -1.0000 5248811 1576011143.20 151.4922 59.9958 32.0000 1.9803 1.9820 415.8243 416.2597 0.0657 -1.0000 -1.0000 5248874 1576011143.30 151.4922 59.9958 32.0000 1.9803 1.9820 416.0034 416.4391 0.0657 -1.0000 -1.0000 5248936 1576011143.40 151.4922 59.9958 32.0000 1.9794 1.9811 415.9376 416.3731 0.0657 -1.0000 -1.0000 5249014 1576011143.50 151.4206 59.9958 32.0000 1.9806 1.9823 415.8298 416.2654 0.0657 -1.0000 -1.0000 5249077 1576011143.60 151.4206 59.9958 32.0000 1.9806 1.9823 415.7137 416.1506 0.0658 -1.0000 -1.0000 5249139 1576011143.70 151.4206 59.9958 32.0000 1.9810 1.9827 415.7337 416.1680 0.0656 -1.0000 -1.0000 5249202 1576011143.80 151.4206 59.9958 32.0000 1.9812 1.9829 415.7893 416.2247 0.0658 -1.0000 -1.0000 5249265 1576011143.90 151.4206 59.9958 32.0000 1.9801 1.9818 415.9235 416.3587 0.0656 -1.0000 -1.0000 5249343 1576011144.00 151.4095 59.9958 32.0000 1.9804 1.9821 415.9683 416.4029 0.0656 -1.0000 -1.0000 5249468 1576011144.10 151.4077 59.9958 32.0000 1.9801 1.9818 415.9231 416.3584 0.0656 -1.0000 -1.0000 5249530 1576011144.20 151.4077 59.9958 32.0000 1.9809 1.9826 415.7590 416.1946 0.0658 -1.0000 -1.0000 5249608 1576011144.30 151.4077 59.9958 32.0000 1.9815 1.9832 415.8150 416.2499 0.0657 -1.0000 -1.0000 5249655 1576011144.40 151.4077 59.9958 32.0000 1.9811 1.9828 415.8447 416.2805 0.0657 -1.0000 -1.0000 5249733 1576011144.50 151.4269 59.9958 32.0000 1.9812 1.9829 415.7756 416.2111 0.0657 -1.0000 -1.0000 5249796 1576011144.60 151.5356 59.9961 32.0000 1.9809 1.9826 415.8427 416.2765 0.0655 -1.0000 -1.0000 5249858 1576011144.70 151.5356 59.9961 32.0000 1.9808 1.9825 415.9360 416.3708 0.0656 -1.0000 -1.0000 5249921 1576011144.80 151.5356 59.9961 32.0000 1.9801 1.9818 415.9650 416.3992 0.0655 -1.0000 -1.0000 5249999 1576011144.90 151.5356 59.9961 32.0000 1.9809 1.9826 415.9264 416.3613 0.0656 -1.0000 -1.0000 5250061 1576011145.00 151.5356 59.9961 32.0000 1.9810 1.9827 415.7625 416.1971 0.0656 -1.0000 -1.0000 5250124 1576011145.10 151.5356 59.9961 32.0000 1.9811 1.9829 415.8873 416.3218 0.0655 -1.0000 -1.0000 5250233 1576011145.20 151.5496 59.9961 32.0000 1.9803 1.9820 415.9306 416.3655 0.0657 -1.0000 -1.0000 5250296 1576011145.30 151.5496 59.9961 32.0000 1.9805 1.9822 415.9332 416.3686 0.0657 -1.0000 -1.0000 5250358 1576011145.40 151.5496 59.9961 32.0000 1.9809 1.9826 415.9498 416.3847 0.0656 -1.0000 -1.0000 5250421 1576011145.50 151.5496 59.9961 32.0000 1.9817 1.9834 415.8114 416.2457 0.0655 -1.0000 -1.0000 5250483 1576011145.60 151.5496 59.9961 32.0000 1.9813 1.9830 415.7703 416.2052 0.0656 -1.0000 -1.0000 5250718 1576011145.70 151.4965 59.9961 32.0000 1.9810 1.9827 415.8621 416.2972 0.0656 -1.0000 -1.0000 5250780 1576011145.80 151.4497 59.9961 32.0000 1.9798 1.9815 416.0015 416.4359 0.0656 -1.0000 -1.0000 5250843 1576011145.90 151.4497 59.9961 32.0000 1.9803 1.9820 415.9679 416.4031 0.0657 -1.0000 -1.0000 5250921 1576011146.00 151.4497 59.9961 32.0000 1.9812 1.9829 415.9189 416.3546 0.0657 -1.0000 -1.0000 5250983 1576011146.10 151.4497 59.9961 32.0000 1.9812 1.9829 415.8886 416.3235 0.0655 -1.0000 -1.0000 5251218 1576011146.20 151.4497 59.9961 32.0000 1.9814 1.9831 415.8043 416.2383 0.0655 -1.0000 -1.0000 5251296 1576011146.30 151.4593 59.9961 32.0000 1.9816 1.9833 415.8089 416.2438 0.0656 -1.0000 -1.0000 5251359 1576011146.40 151.4593 59.9961 32.0000 1.9813 1.9830 415.9355 416.3691 0.0655 -1.0000 -1.0000 5251421 1576011146.50 151.4593 59.9961 32.0000 1.9805 1.9822 416.0279 416.4623 0.0655 -1.0000 -1.0000 5251483 1576011146.60 151.4593 59.9961 32.0000 1.9808 1.9825 415.9753 416.4104 0.0656 -1.0000 -1.0000 5251968 1576011146.70 151.4593 59.9961 32.0000 1.9813 1.9831 415.8648 416.2988 0.0655 -1.0000 -1.0000 5252030 1576011146.80 151.5976 59.9961 32.0000 1.9820 1.9837 415.7875 416.2221 0.0656 -1.0000 -1.0000 5252093 1576011146.90 151.5976 59.9961 32.0000 1.9815 1.9832 415.7912 416.2259 0.0656 -1.0000 -1.0000 5252171 1576011147.00 151.5976 59.9961 32.0000 1.9811 1.9828 415.9217 416.3562 0.0655 -1.0000 -1.0000 5252233 1576011147.10 151.5976 59.9961 32.0000 1.9807 1.9824 416.0046 416.4395 0.0657 -1.0000 -1.0000 5252296 1576011147.20 151.5976 59.9961 32.0000 1.9807 1.9824 415.9775 416.4127 0.0656 -1.0000 -1.0000 5252483 1576011147.30 151.5976 59.9961 32.0000 1.9807 1.9824 415.7863 416.2210 0.0656 -1.0000 -1.0000 5252546 1576011147.40 151.5976 59.9961 32.0000 1.9806 1.9823 415.7835 416.2168 0.0654 -1.0000 -1.0000 5252608 1576011147.50 151.5976 59.9961 32.0000 1.9820 1.9837 415.8351 416.2684 0.0653 -1.0000 -1.0000 5252686 1576011147.60 151.5904 59.9961 32.0000 1.9807 1.9824 415.9165 416.3505 0.0655 -1.0000 -1.0000 5252780 1576011147.70 151.5502 59.9961 32.0000 1.9807 1.9824 415.9561 416.3909 0.0656 -1.0000 -1.0000 5253014 1576011147.80 151.5502 59.9961 32.0000 1.9814 1.9831 415.9895 416.4252 0.0657 -1.0000 -1.0000 5253077 1576011147.90 151.5502 59.9961 32.0000 1.9816 1.9833 415.9004 416.3347 0.0655 -1.0000 -1.0000 5253155 1576011148.00 151.5346 59.9961 32.0000 1.9818 1.9835 415.8527 416.2867 0.0655 -1.0000 -1.0000 5253218 1576011148.10 151.4609 59.9961 32.0000 1.9809 1.9826 415.8604 416.2949 0.0655 -1.0000 -1.0000 5253280 1576011148.20 151.4609 59.9961 32.0000 1.9806 1.9823 415.9937 416.4274 0.0655 -1.0000 -1.0000 5253514 1576011148.30 151.4609 59.9961 32.0000 1.9809 1.9826 416.1168 416.5511 0.0655 -1.0000 -1.0000 5253577 1576011148.40 151.4407 59.9961 32.0000 1.9808 1.9825 415.9530 416.3884 0.0656 -1.0000 -1.0000 5253639 1576011148.50 151.4355 59.9961 32.0000 1.9816 1.9833 415.7345 416.1685 0.0654 -1.0000 -1.0000 5253718 1576011148.60 151.4355 59.9961 32.0000 1.9816 1.9833 415.7914 416.2254 0.0656 -1.0000 -1.0000 5253780 1576011148.70 151.4355 59.9961 32.0000 1.9810 1.9827 415.7914 416.2257 0.0655 -1.0000 -1.0000 5253999 1576011148.80 151.4355 59.9961 32.0000 1.9809 1.9826 415.9530 416.3871 0.0655 -1.0000 -1.0000 5254077 1576011148.90 151.4355 59.9961 32.0000 1.9818 1.9835 415.9649 416.3992 0.0654 -1.0000 -1.0000 5254140 1576011149.00 151.5363 59.9961 32.0000 1.9816 1.9833 415.9733 416.4070 0.0654 -1.0000 -1.0000 5254202 1576011149.10 151.5363 59.9961 32.0000 1.9814 1.9831 415.8724 416.3065 0.0655 -1.0000 -1.0000 5254280 1576011149.20 151.5363 59.9961 32.0000 1.9815 1.9832 415.8253 416.2590 0.0655 -1.0000 -1.0000 5254749 1576011149.30 151.5363 59.9961 32.0000 1.9817 1.9834 415.7680 416.2021 0.0655 -1.0000 -1.0000 5254811 1576011149.40 151.5363 59.9961 32.0000 1.9817 1.9834 415.8487 416.2832 0.0657 -1.0000 -1.0000 5254889 1576011149.50 151.5363 59.9961 32.0000 1.9812 1.9829 415.9170 416.3521 0.0656 -1.0000 -1.0000 5254952 1576011149.60 151.5367 59.9961 32.0000 1.9810 1.9827 415.9405 416.3761 0.0657 -1.0000 -1.0000 5255014 1576011149.70 151.5433 59.9960 32.0000 1.9812 1.9829 415.9232 416.3586 0.0656 -1.0000 -1.0000 5255749 1576011149.80 151.5433 59.9960 32.0000 1.9813 1.9830 415.8170 416.2508 0.0655 -1.0000 -1.0000 5255811 1576011149.90 151.5433 59.9960 32.0000 1.9813 1.9830 415.8532 416.2875 0.0656 -1.0000 -1.0000 5255889 1576011150.00 151.5433 59.9960 32.0000 1.9814 1.9831 415.9210 416.3559 0.0656 -1.0000 -1.0000 5255952 1576011150.10 151.5433 59.9960 32.0000 1.9810 1.9827 415.8544 416.2875 0.0654 -1.0000 -1.0000 5256014 1576011150.20 151.5063 59.9960 32.0000 1.9809 1.9826 415.9726 416.4078 0.0657 -1.0000 -1.0000 5256077 1576011150.30 151.5063 59.9960 32.0000 1.9814 1.9831 416.0244 416.4599 0.0656 -1.0000 -1.0000 5256139 1576011150.40 151.5063 59.9960 32.0000 1.9815 1.9833 415.9817 416.4164 0.0656 -1.0000 -1.0000 5256202 1576011150.50 151.5063 59.9960 32.0000 1.9815 1.9832 415.9532 416.3886 0.0656 -1.0000 -1.0000 5256280 1576011150.60 151.5063 59.9960 32.0000 1.9823 1.9840 415.9035 416.3383 0.0656 -1.0000 -1.0000 5256343 1576011150.70 151.5063 59.9960 32.0000 1.9819 1.9836 415.8573 416.2917 0.0656 -1.0000 -1.0000 5256405 1576011150.80 151.5072 59.9960 32.0000 1.9811 1.9829 416.0201 416.4552 0.0656 -1.0000 -1.0000 5256483 1576011150.90 151.5072 59.9960 32.0000 1.9805 1.9822 416.0698 416.5053 0.0657 -1.0000 -1.0000 5256546 1576011151.00 151.5072 59.9960 32.0000 1.9808 1.9825 415.9851 416.4192 0.0655 -1.0000 -1.0000 5256608 1576011151.10 151.5072 59.9960 32.0000 1.9811 1.9828 415.9529 416.3877 0.0656 -1.0000 -1.0000 5256686 1576011151.20 151.5072 59.9960 32.0000 1.9813 1.9830 415.9544 416.3890 0.0655 -1.0000 -1.0000 5256749 1576011151.30 151.4218 59.9960 32.0000 1.9818 1.9835 415.8132 416.2482 0.0656 -1.0000 -1.0000 5256796 1576011151.40 151.4090 59.9960 32.0000 1.9813 1.9830 415.7923 416.2273 0.0656 -1.0000 -1.0000 5256874 1576011151.50 151.4090 59.9960 32.0000 1.9819 1.9836 415.7583 416.1926 0.0655 -1.0000 -1.0000 5256936 1576011151.60 151.4090 59.9960 32.0000 1.9812 1.9829 415.8303 416.2642 0.0655 -1.0000 -1.0000 5256999 1576011151.70 151.4090 59.9960 32.0000 1.9810 1.9827 415.8350 416.2693 0.0655 -1.0000 -1.0000 5257077 1576011151.80 151.4090 59.9960 32.0000 1.9803 1.9820 415.8819 416.3160 0.0655 -1.0000 -1.0000 5257139 1576011151.90 151.4090 59.9960 32.0000 1.9808 1.9826 415.9029 416.3371 0.0655 -1.0000 -1.0000 5257218 1576011152.00 151.4090 59.9960 32.0000 1.9805 1.9822 415.8396 416.2732 0.0654 -1.0000 -1.0000 5257280 1576011152.10 151.4090 59.9960 32.0000 1.9816 1.9833 415.8144 416.2484 0.0655 -1.0000 -1.0000 5257343 1576011152.20 151.4090 59.9960 32.0000 1.9821 1.9838 415.7974 416.2314 0.0654 -1.0000 -1.0000 5257421 1576011152.30 151.4090 59.9960 32.0000 1.9812 1.9829 415.7523 416.1867 0.0655 -1.0000 -1.0000 5257749 1576011152.40 151.4090 59.9960 32.0000 1.9801 1.9818 415.8778 416.3123 0.0656 -1.0000 -1.0000 5257811 1576011152.50 151.4090 59.9960 32.0000 1.9802 1.9819 415.9124 416.3476 0.0657 -1.0000 -1.0000 5257874 1576011152.60 151.5056 59.9960 32.0000 1.9810 1.9827 416.0161 416.4507 0.0656 -1.0000 -1.0000 5257936 1576011152.70 151.5056 59.9960 32.0000 1.9806 1.9823 416.0542 416.4893 0.0656 -1.0000 -1.0000 5257999 1576011152.80 151.5056 59.9960 32.0000 1.9802 1.9819 415.8397 416.2746 0.0656 -1.0000 -1.0000 5258343 1576011152.90 151.5056 59.9960 32.0000 1.9811 1.9828 415.7827 416.2171 0.0655 -1.0000 -1.0000 5258405 1576011153.00 151.5056 59.9960 32.0000 1.9810 1.9827 415.8203 416.2547 0.0656 -1.0000 -1.0000 5258468 1576011153.10 151.5056 59.9960 32.0000 1.9810 1.9827 415.9740 416.4088 0.0655 -1.0000 -1.0000 5258546 1576011153.20 151.5056 59.9960 32.0000 1.9808 1.9825 415.9756 416.4104 0.0656 -1.0000 -1.0000 5258608 1576011153.30 151.5056 59.9960 32.0000 1.9807 1.9824 415.9039 416.3384 0.0655 -1.0000 -1.0000 5259296 1576011153.40 151.5056 59.9960 32.0000 1.9812 1.9829 415.7513 416.1861 0.0655 -1.0000 -1.0000 5259359 1576011153.50 151.5056 59.9960 32.0000 1.9811 1.9828 415.6610 416.0952 0.0655 -1.0000 -1.0000 5259421 1576011153.60 151.5056 59.9960 32.0000 1.9813 1.9830 415.7162 416.1506 0.0656 -1.0000 -1.0000 5259484 1576011153.70 151.4902 59.9960 32.0000 1.9804 1.9821 415.9065 416.3417 0.0657 -1.0000 -1.0000 5259561 1576011153.80 151.4769 59.9960 32.0000 1.9809 1.9826 415.9891 416.4254 0.0658 -1.0000 -1.0000 5259624 1576011153.90 151.4769 59.9960 32.0000 1.9804 1.9821 415.9102 416.3466 0.0658 -1.0000 -1.0000 5259702 1576011154.00 151.4769 59.9960 32.0000 1.9816 1.9833 415.8951 416.3307 0.0657 -1.0000 -1.0000 5259765 1576011154.10 151.4769 59.9960 32.0000 1.9812 1.9829 415.7469 416.1821 0.0657 -1.0000 -1.0000 5259827 1576011154.20 151.4766 59.9960 32.0000 1.9810 1.9827 415.8857 416.3213 0.0657 -1.0000 -1.0000 5259905 1576011154.30 151.4644 59.9960 32.0000 1.9805 1.9822 415.9702 416.4070 0.0658 -1.0000 -1.0000 5259968 1576011154.40 151.4644 59.9960 32.0000 1.9806 1.9823 415.9541 416.3899 0.0658 -1.0000 -1.0000 5300030 1576011154.50 151.4644 59.9960 32.0000 1.9805 1.9822 415.9644 416.4011 0.0658 -1.0000 -1.0000 5300108 1576011154.60 151.4644 59.9960 32.0000 1.9812 1.9829 415.9087 416.3456 0.0658 -1.0000 -1.0000 5300171 1576011154.70 151.4644 59.9960 32.0000 1.9816 1.9833 415.7949 416.2297 0.0657 -1.0000 -1.0000 5300233 1576011154.80 151.4644 59.9960 32.0000 1.9818 1.9835 415.7700 416.2059 0.0657 -1.0000 -1.0000 5300296 1576011154.90 151.5574 59.9955 32.0000 1.9812 1.9829 415.8106 416.2454 0.0656 -1.0000 -1.0000 5300374 1576011155.00 151.5574 59.9955 32.0000 1.9811 1.9829 416.0331 416.4697 0.0658 -1.0000 -1.0000 5300436 1576011155.10 151.5574 59.9955 32.0000 1.9806 1.9823 415.9725 416.4085 0.0657 -1.0000 -1.0000 5300499 1576011155.20 151.5574 59.9955 32.0000 1.9809 1.9826 415.9113 416.3476 0.0658 -1.0000 -1.0000 5300561 1576011155.30 151.5574 59.9955 32.0000 1.9816 1.9833 415.9035 416.3396 0.0657 -1.0000 -1.0000 5300624 1576011155.40 151.5574 59.9955 32.0000 1.9813 1.9830 415.8934 416.3284 0.0657 -1.0000 -1.0000 5300702 1576011155.50 151.5574 59.9955 32.0000 1.9802 1.9819 415.8492 416.2843 0.0656 -1.0000 -1.0000 5300765 1576011155.60 151.5574 59.9955 32.0000 1.9809 1.9826 415.9413 416.3774 0.0658 -1.0000 -1.0000 5300827 1576011155.70 151.5574 59.9955 32.0000 1.9798 1.9815 416.0009 416.4368 0.0658 -1.0000 -1.0000 5300905 1576011155.80 151.5574 59.9955 32.0000 1.9805 1.9823 415.9131 416.3491 0.0657 -1.0000 -1.0000 5300952 1576011155.90 151.5574 59.9955 32.0000 1.9806 1.9823 415.8230 416.2584 0.0657 -1.0000 -1.0000 5301249 1576011156.00 151.5574 59.9955 32.0000 1.9813 1.9830 415.7949 416.2316 0.0658 -1.0000 -1.0000 5301311 1576011156.10 151.4520 59.9955 32.0000 1.9803 1.9820 415.7796 416.2154 0.0658 -1.0000 -1.0000 5301374 1576011156.20 151.4520 59.9955 32.0000 1.9806 1.9823 415.8280 416.2638 0.0657 -1.0000 -1.0000 5301452 1576011156.30 151.4520 59.9955 32.0000 1.9804 1.9821 415.9363 416.3721 0.0658 -1.0000 -1.0000 5301514 1576011156.40 151.4520 59.9955 32.0000 1.9804 1.9821 415.9986 416.4351 0.0658 -1.0000 -1.0000 5301889 1576011156.50 151.4520 59.9955 32.0000 1.9806 1.9823 415.9004 416.3361 0.0657 -1.0000 -1.0000 5301968 1576011156.60 151.4520 59.9955 32.0000 1.9812 1.9829 415.8494 416.2846 0.0657 -1.0000 -1.0000 5302030 1576011156.70 151.4520 59.9955 32.0000 1.9813 1.9830 415.8447 416.2804 0.0657 -1.0000 -1.0000 5302093 1576011156.80 151.4520 59.9955 32.0000 1.9812 1.9830 415.8821 416.3180 0.0658 -1.0000 -1.0000 5302155 1576011156.90 151.4520 59.9955 32.0000 1.9810 1.9827 416.0138 416.4483 0.0654 -1.0000 -1.0000 5302796 1576011157.00 151.4520 59.9955 32.0000 1.9803 1.9820 415.9890 416.4248 0.0657 -1.0000 -1.0000 5302859 1576011157.10 151.4520 59.9955 32.0000 1.9810 1.9827 415.9507 416.3864 0.0657 -1.0000 -1.0000 5302936 1576011157.20 151.4585 59.9955 32.0000 1.9811 1.9828 415.8998 416.3345 0.0655 -1.0000 -1.0000 5302999 1576011157.30 151.5161 59.9955 32.0000 1.9814 1.9831 415.6687 416.1026 0.0655 -1.0000 -1.0000 5303062 1576011157.40 151.5161 59.9955 32.0000 1.9821 1.9838 415.8774 416.3122 0.0656 -1.0000 -1.0000 5303124 1576011157.50 151.5161 59.9955 32.0000 1.9816 1.9833 415.8387 416.2742 0.0657 -1.0000 -1.0000 5303187 1576011157.60 151.5161 59.9955 32.0000 1.9811 1.9828 415.8899 416.3244 0.0656 -1.0000 -1.0000 5303249 1576011157.70 151.5161 59.9955 32.0000 1.9804 1.9821 416.0419 416.4778 0.0658 -1.0000 -1.0000 5303327 1576011157.80 151.5290 59.9955 32.0000 1.9816 1.9833 415.9841 416.4201 0.0657 -1.0000 -1.0000 5303389 1576011157.90 151.5290 59.9955 32.0000 1.9816 1.9833 415.9344 416.3698 0.0657 -1.0000 -1.0000 5303468 1576011158.00 151.5290 59.9955 32.0000 1.9815 1.9832 415.7910 416.2268 0.0657 -1.0000 -1.0000 5303530 1576011158.10 151.5290 59.9955 32.0000 1.9803 1.9820 415.7333 416.1682 0.0656 -1.0000 -1.0000 5303593 1576011158.20 151.5290 59.9955 32.0000 1.9807 1.9824 415.8248 416.2593 0.0656 -1.0000 -1.0000 5303671 1576011158.30 151.5170 59.9955 32.0000 1.9805 1.9822 415.9096 416.3441 0.0655 -1.0000 -1.0000 5303733 1576011158.40 151.4793 59.9955 32.0000 1.9801 1.9818 415.9127 416.3476 0.0656 -1.0000 -1.0000 5303796 1576011158.50 151.4793 59.9955 32.0000 1.9807 1.9824 416.0379 416.4736 0.0657 -1.0000 -1.0000 5303874 1576011158.60 151.4793 59.9955 32.0000 1.9809 1.9826 415.9856 416.4200 0.0656 -1.0000 -1.0000 5303936 1576011158.70 151.4793 59.9955 32.0000 1.9809 1.9826 415.8314 416.2660 0.0654 -1.0000 -1.0000 5303999 1576011158.80 151.4793 59.9955 32.0000 1.9816 1.9833 415.7599 416.1931 0.0654 -1.0000 -1.0000 5304061 1576011158.90 151.4793 59.9955 32.0000 1.9808 1.9825 415.9286 416.3635 0.0656 -1.0000 -1.0000 5304124 1576011159.00 151.4793 59.9955 32.0000 1.9811 1.9828 416.0733 416.5080 0.0656 -1.0000 -1.0000 5304249 1576011159.10 151.4793 59.9955 32.0000 1.9814 1.9831 415.9115 416.3463 0.0656 -1.0000 -1.0000 5304327 1576011159.20 151.4793 59.9955 32.0000 1.9818 1.9835 415.8032 416.2373 0.0655 -1.0000 -1.0000 5304389 1576011159.30 151.4793 59.9955 32.0000 1.9817 1.9834 415.8752 416.3104 0.0657 -1.0000 -1.0000 5304452 1576011159.40 151.4793 59.9955 32.0000 1.9816 1.9833 415.7731 416.2078 0.0656 -1.0000 -1.0000 5304530 1576011159.50 151.4793 59.9955 32.0000 1.9809 1.9826 415.8279 416.2620 0.0655 -1.0000 -1.0000 5304764 1576011159.60 151.5055 59.9955 32.0000 1.9805 1.9822 415.9833 416.4190 0.0657 -1.0000 -1.0000 5304827 1576011159.70 151.5055 59.9955 32.0000 1.9806 1.9823 415.9717 416.4063 0.0655 -1.0000 -1.0000 5304889 1576011159.80 151.5055 59.9955 32.0000 1.9800 1.9817 416.0021 416.4359 0.0654 -1.0000 -1.0000 5304968 1576011159.90 151.5055 59.9955 32.0000 1.9812 1.9829 415.8762 416.3099 0.0655 -1.0000 -1.0000 5305046 1576011160.00 151.5055 59.9955 32.0000 1.9813 1.9830 415.7170 416.1515 0.0656 -1.0000 -1.0000 5305514 1576011160.10 151.5055 59.9955 32.0000 1.9815 1.9832 415.8669 416.3017 0.0656 -1.0000 -1.0000 5305577 1576011160.20 151.5055 59.9955 32.0000 1.9804 1.9821 415.9542 416.3885 0.0655 -1.0000 -1.0000 5305655 1576011160.30 151.4221 59.9955 32.0000 1.9800 1.9817 415.8423 416.2765 0.0655 -1.0000 -1.0000 5305718 1576011160.40 151.4221 59.9955 32.0000 1.9804 1.9821 415.8963 416.3311 0.0656 -1.0000 -1.0000 5305780 1576011160.50 151.4221 59.9955 32.0000 1.9808 1.9825 415.9018 416.3368 0.0657 -1.0000 -1.0000 5306264 1576011160.60 151.4221 59.9955 32.0000 1.9816 1.9833 415.8874 416.3225 0.0656 -1.0000 -1.0000 5306327 1576011160.70 151.4221 59.9955 32.0000 1.9823 1.9840 415.7509 416.1854 0.0656 -1.0000 -1.0000 5306405 1576011160.80 151.4456 59.9955 32.0000 1.9812 1.9829 415.8855 416.3206 0.0656 -1.0000 -1.0000 5306468 1576011160.90 151.4573 59.9955 32.0000 1.9813 1.9830 415.8585 416.2937 0.0657 -1.0000 -1.0000 5306530 1576011161.00 151.4573 59.9955 32.0000 1.9815 1.9832 415.9568 416.3916 0.0656 -1.0000 -1.0000 5306593 1576011161.10 151.4573 59.9955 32.0000 1.9806 1.9823 416.0202 416.4550 0.0656 -1.0000 -1.0000 5306671 1576011161.20 151.4573 59.9955 32.0000 1.9808 1.9825 415.9426 416.3777 0.0656 -1.0000 -1.0000 5306734 1576011161.30 151.4573 59.9955 32.0000 1.9821 1.9838 415.9003 416.3357 0.0656 -1.0000 -1.0000 5306796 1576011161.40 151.5397 59.9955 32.0000 1.9813 1.9830 415.8363 416.2707 0.0655 -1.0000 -1.0000 5306874 1576011161.50 151.5397 59.9955 32.0000 1.9822 1.9839 415.8451 416.2791 0.0655 -1.0000 -1.0000 5306937 1576011161.60 151.5397 59.9955 32.0000 1.9811 1.9828 415.8935 416.3281 0.0655 -1.0000 -1.0000 5306999 1576011161.70 151.5397 59.9955 32.0000 1.9812 1.9829 415.9126 416.3466 0.0654 -1.0000 -1.0000 5307077 1576011161.80 151.5397 59.9955 32.0000 1.9804 1.9821 415.9466 416.3807 0.0655 -1.0000 -1.0000 5307139 1576011161.90 151.5397 59.9955 32.0000 1.9809 1.9826 415.8425 416.2766 0.0655 -1.0000 -1.0000 5307202 1576011162.00 151.4756 59.9955 32.0000 1.9809 1.9826 415.7637 416.1991 0.0656 -1.0000 -1.0000 5307264 1576011162.10 151.4756 59.9955 32.0000 1.9817 1.9834 415.7961 416.2305 0.0656 -1.0000 -1.0000 5307514 1576011162.20 151.4756 59.9955 32.0000 1.9810 1.9827 415.9165 416.3497 0.0653 -1.0000 -1.0000 5307577 1576011162.30 151.4756 59.9955 32.0000 1.9812 1.9829 415.8826 416.3172 0.0656 -1.0000 -1.0000 5307639 1576011162.40 151.4756 59.9955 32.0000 1.9819 1.9836 415.7952 416.2285 0.0654 -1.0000 -1.0000 5307702 1576011162.50 151.4756 59.9955 32.0000 1.9819 1.9836 415.7637 416.1976 0.0655 -1.0000 -1.0000 5307780 1576011162.60 151.4756 59.9955 32.0000 1.9810 1.9827 415.8214 416.2560 0.0656 -1.0000 -1.0000 5307968 1576011162.70 151.4756 59.9955 32.0000 1.9809 1.9826 415.9716 416.4056 0.0654 -1.0000 -1.0000 5308030 1576011162.80 151.4756 59.9955 32.0000 1.9809 1.9826 416.0125 416.4462 0.0655 -1.0000 -1.0000 5308093 1576011162.90 151.4756 59.9955 32.0000 1.9808 1.9825 416.0221 416.4565 0.0655 -1.0000 -1.0000 5308155 1576011163.00 151.4756 59.9955 32.0000 1.9818 1.9836 415.9480 416.3833 0.0656 -1.0000 -1.0000 5308218 1576011163.10 151.5361 59.9955 32.0000 1.9827 1.9844 415.8410 416.2750 0.0655 -1.0000 -1.0000 5308530 1576011163.20 151.5765 59.9955 32.0000 1.9823 1.9840 415.8688 416.3038 0.0657 -1.0000 -1.0000 5308577 1576011163.30 151.5765 59.9955 32.0000 1.9821 1.9838 415.9390 416.3729 0.0654 -1.0000 -1.0000 5308655 1576011163.40 151.5765 59.9955 32.0000 1.9817 1.9834 416.0444 416.4794 0.0656 -1.0000 -1.0000 5308718 1576011163.50 151.5765 59.9955 32.0000 1.9822 1.9839 415.9496 416.3842 0.0655 -1.0000 -1.0000 5308780 1576011163.60 151.5765 59.9955 32.0000 1.9818 1.9835 415.9037 416.3371 0.0653 -1.0000 -1.0000 5309264 1576011163.70 151.6535 59.9955 32.0000 1.9827 1.9844 415.9249 416.3590 0.0655 -1.0000 -1.0000 5309327 1576011163.80 151.6535 59.9955 32.0000 1.9825 1.9843 415.9788 416.4126 0.0654 -1.0000 -1.0000 5309389 1576011163.90 151.6535 59.9955 32.0000 1.9816 1.9833 416.0556 416.4891 0.0654 -1.0000 -1.0000 5309468 1576011164.00 151.6535 59.9955 32.0000 1.9812 1.9829 416.0492 416.4829 0.0654 -1.0000 -1.0000 5309530 1576011164.10 151.6535 59.9955 32.0000 1.9810 1.9827 416.0531 416.4873 0.0655 -1.0000 -1.0000 5309593 1576011164.20 151.6443 59.9955 32.0000 1.9812 1.9829 415.9370 416.3711 0.0655 -1.0000 -1.0000 5309749 1576011164.30 151.6118 59.9955 32.0000 1.9823 1.9840 415.9317 416.3654 0.0654 -1.0000 -1.0000 5309811 1576011164.40 151.6118 59.9955 32.0000 1.9830 1.9847 415.7829 416.2160 0.0654 -1.0000 -1.0000 5309874 1576011164.50 151.6118 59.9955 32.0000 1.9823 1.9840 415.7712 416.2052 0.0655 -1.0000 -1.0000 5309952 1576011164.60 151.6118 59.9955 32.0000 1.9811 1.9828 415.9070 416.3406 0.0654 -1.0000 -1.0000 5310014 1576011164.70 151.6118 59.9955 32.0000 1.9808 1.9825 416.0542 416.4883 0.0655 -1.0000 -1.0000 5310077 1576011164.80 151.5032 59.9955 32.0000 1.9815 1.9832 416.0663 416.5003 0.0655 -1.0000 -1.0000 5310139 1576011164.90 151.5032 59.9955 32.0000 1.9814 1.9831 416.0088 416.4426 0.0654 -1.0000 -1.0000 5310218 1576011165.00 151.5032 59.9955 32.0000 1.9819 1.9836 415.9053 416.3394 0.0655 -1.0000 -1.0000 5310280 1576011165.10 151.5032 59.9955 32.0000 1.9817 1.9834 415.8036 416.2373 0.0654 -1.0000 -1.0000 5310343 1576011165.20 151.5032 59.9955 32.0000 1.9824 1.9841 415.8657 416.2986 0.0653 -1.0000 -1.0000 5310514 1576011165.30 151.5127 59.9955 32.0000 1.9813 1.9830 416.0277 416.4613 0.0654 -1.0000 -1.0000 5310577 1576011165.40 151.5285 59.9955 32.0000 1.9814 1.9831 416.0948 416.5292 0.0655 -1.0000 -1.0000 5310655 1576011165.50 151.5285 59.9955 32.0000 1.9820 1.9837 416.0586 416.4930 0.0655 -1.0000 -1.0000 5310718 1576011165.60 151.5285 59.9955 32.0000 1.9822 1.9839 415.9585 416.3913 0.0652 -1.0000 -1.0000 5310780 1576011165.70 151.5285 59.9955 32.0000 1.9820 1.9837 415.8366 416.2697 0.0654 -1.0000 -1.0000 5311280 1576011165.80 151.5285 59.9955 32.0000 1.9812 1.9829 415.9289 416.3624 0.0654 -1.0000 -1.0000 5311343 1576011165.90 151.6302 59.9955 32.0000 1.9807 1.9824 416.0838 416.5173 0.0653 -1.0000 -1.0000 5311405 1576011166.00 151.6302 59.9955 32.0000 1.9806 1.9823 416.1253 416.5585 0.0653 -1.0000 -1.0000 5311468 1576011166.10 151.6302 59.9955 32.0000 1.9815 1.9832 416.0473 416.4811 0.0655 -1.0000 -1.0000 5311530 1576011166.20 151.6302 59.9955 32.0000 1.9825 1.9842 415.9268 416.3607 0.0653 -1.0000 -1.0000 5311718 1576011166.30 151.6302 59.9955 32.0000 1.9815 1.9832 415.8709 416.3033 0.0652 -1.0000 -1.0000 5311780 1576011166.40 151.5673 59.9955 32.0000 1.9819 1.9836 415.8585 416.2918 0.0654 -1.0000 -1.0000 5311843 1576011166.50 151.5626 59.9955 32.0000 1.9817 1.9834 415.9065 416.3398 0.0654 -1.0000 -1.0000 5311921 1576011166.60 151.5626 59.9955 32.0000 1.9815 1.9832 416.0523 416.4861 0.0654 -1.0000 -1.0000 5311983 1576011166.70 151.5626 59.9955 32.0000 1.9812 1.9829 416.0714 416.5042 0.0652 -1.0000 -1.0000 5312233 1576011166.80 151.5626 59.9955 32.0000 1.9812 1.9829 416.0650 416.4983 0.0653 -1.0000 -1.0000 5312296 1576011166.90 151.5626 59.9955 32.0000 1.9815 1.9832 416.0080 416.4410 0.0654 -1.0000 -1.0000 5312358 1576011167.00 151.5626 59.9955 32.0000 1.9814 1.9831 415.9454 416.3791 0.0654 -1.0000 -1.0000 5312421 1576011167.10 151.5942 59.9955 32.0000 1.9815 1.9832 415.9785 416.4117 0.0653 -1.0000 -1.0000 5312499 1576011167.20 151.5942 59.9955 32.0000 1.9812 1.9829 416.0995 416.5320 0.0652 -1.0000 -1.0000 5312780 1576011167.30 151.5942 59.9955 32.0000 1.9816 1.9833 416.1640 416.5973 0.0654 -1.0000 -1.0000 5312843 1576011167.40 151.5942 59.9955 32.0000 1.9815 1.9832 415.9335 416.3656 0.0651 -1.0000 -1.0000 5312921 1576011167.50 151.5942 59.9955 32.0000 1.9814 1.9831 415.8986 416.3311 0.0652 -1.0000 -1.0000 5312984 1576011167.60 151.5942 59.9955 32.0000 1.9818 1.9835 415.8648 416.2966 0.0651 -1.0000 -1.0000 5313046 1576011167.70 151.5942 59.9955 32.0000 1.9820 1.9837 415.8124 416.2440 0.0651 -1.0000 -1.0000 5313280 1576011167.80 151.5942 59.9955 32.0000 1.9822 1.9839 415.7915 416.2246 0.0654 -1.0000 -1.0000 5313343 1576011167.90 151.5942 59.9955 32.0000 1.9818 1.9835 415.9827 416.4158 0.0653 -1.0000 -1.0000 5313421 1576011168.00 151.5942 59.9955 32.0000 1.9813 1.9830 416.0478 416.4805 0.0652 -1.0000 -1.0000 5313484 1576011168.10 151.5675 59.9955 32.0000 1.9815 1.9832 415.9943 416.4259 0.0652 -1.0000 -1.0000 5313546 1576011168.20 151.5231 59.9955 32.0000 1.9809 1.9826 415.9529 416.3857 0.0653 -1.0000 -1.0000 5313624 1576011168.30 151.5231 59.9955 32.0000 1.9814 1.9831 415.8099 416.2428 0.0653 -1.0000 -1.0000 5313749 1576011168.40 151.5231 59.9955 32.0000 1.9816 1.9833 415.8192 416.2504 0.0651 -1.0000 -1.0000 5313811 1576011168.50 151.5231 59.9955 32.0000 1.9811 1.9828 415.9119 416.3444 0.0653 -1.0000 -1.0000 5313874 1576011168.60 151.5231 59.9955 32.0000 1.9811 1.9828 415.8968 416.3292 0.0652 -1.0000 -1.0000 5313936 1576011168.70 151.5231 59.9955 32.0000 1.9806 1.9823 416.0356 416.4687 0.0652 -1.0000 -1.0000 5313999 1576011168.80 151.4657 59.9955 32.0000 1.9814 1.9831 416.0300 416.4613 0.0651 -1.0000 -1.0000 5314296 1576011168.90 151.4657 59.9955 32.0000 1.9817 1.9834 415.9177 416.3502 0.0653 -1.0000 -1.0000 5314358 1576011169.00 151.4657 59.9955 32.0000 1.9818 1.9835 415.8606 416.2932 0.0652 -1.0000 -1.0000 5314421 1576011169.10 151.4657 59.9955 32.0000 1.9818 1.9835 415.8060 416.2379 0.0652 -1.0000 -1.0000 5314499 1576011169.20 151.4657 59.9955 32.0000 1.9811 1.9828 415.8928 416.3248 0.0651 -1.0000 -1.0000 5314561 1576011169.30 151.4657 59.9955 32.0000 1.9806 1.9823 416.0413 416.4741 0.0653 -1.0000 -1.0000 5314749 1576011169.40 151.4997 59.9955 32.0000 1.9803 1.9820 416.0200 416.4527 0.0652 -1.0000 -1.0000 5314811 1576011169.50 151.4997 59.9955 32.0000 1.9809 1.9826 415.9850 416.4167 0.0651 -1.0000 -1.0000 5314874 1576011169.60 151.4997 59.9955 32.0000 1.9819 1.9836 415.8579 416.2901 0.0652 -1.0000 -1.0000 5314936 1576011169.70 151.4997 59.9955 32.0000 1.9820 1.9837 415.9157 416.3484 0.0653 -1.0000 -1.0000 5315014 1576011169.80 151.4997 59.9955 32.0000 1.9821 1.9838 415.8252 416.2583 0.0653 -1.0000 -1.0000 5315249 1576011169.90 151.5674 59.9953 32.0000 1.9820 1.9837 415.8745 416.3070 0.0652 -1.0000 -1.0000 5315311 1576011170.00 151.5674 59.9953 32.0000 1.9814 1.9831 415.9977 416.4291 0.0650 -1.0000 -1.0000 5315374 1576011170.10 151.5674 59.9953 32.0000 1.9807 1.9824 416.0454 416.4767 0.0651 -1.0000 -1.0000 5315436 1576011170.20 151.5674 59.9953 32.0000 1.9818 1.9835 415.9793 416.4109 0.0651 -1.0000 -1.0000 5315514 1576011170.30 151.5674 59.9953 32.0000 1.9812 1.9829 415.9963 416.4289 0.0652 -1.0000 -1.0000 5315796 1576011170.40 151.5674 59.9953 32.0000 1.9813 1.9830 415.8512 416.2836 0.0652 -1.0000 -1.0000 5315858 1576011170.50 151.5674 59.9953 32.0000 1.9818 1.9835 415.9282 416.3607 0.0653 -1.0000 -1.0000 5315921 1576011170.60 151.5674 59.9953 32.0000 1.9814 1.9831 415.9688 416.4011 0.0651 -1.0000 -1.0000 5315983 1576011170.70 151.6022 59.9953 32.0000 1.9815 1.9832 415.9580 416.3898 0.0652 -1.0000 -1.0000 5316046 1576011170.80 151.6022 59.9953 32.0000 1.9821 1.9838 415.9151 416.3469 0.0652 -1.0000 -1.0000 5316280 1576011170.90 151.6022 59.9953 32.0000 1.9818 1.9835 415.8305 416.2632 0.0653 -1.0000 -1.0000 5316343 1576011171.00 151.6022 59.9953 32.0000 1.9817 1.9834 415.7981 416.2309 0.0653 -1.0000 -1.0000 5316405 1576011171.10 151.6022 59.9953 32.0000 1.9819 1.9836 415.9247 416.3576 0.0653 -1.0000 -1.0000 5316483 1576011171.20 151.4920 59.9953 32.0000 1.9811 1.9828 415.9958 416.4290 0.0653 -1.0000 -1.0000 5316546 1576011171.30 151.4920 59.9953 32.0000 1.9806 1.9823 415.9762 416.4087 0.0653 -1.0000 -1.0000 5316718 1576011171.40 151.4920 59.9953 32.0000 1.9813 1.9830 416.0699 416.5035 0.0653 -1.0000 -1.0000 5316796 1576011171.50 151.4920 59.9953 32.0000 1.9807 1.9824 415.9598 416.3921 0.0652 -1.0000 -1.0000 5316859 1576011171.60 151.4920 59.9953 32.0000 1.9813 1.9830 415.8377 416.2698 0.0652 -1.0000 -1.0000 5316921 1576011171.70 151.4920 59.9953 32.0000 1.9813 1.9830 415.8731 416.3048 0.0651 -1.0000 -1.0000 5316984 1576011171.80 151.5668 59.9953 32.0000 1.9816 1.9833 416.0406 416.4726 0.0652 -1.0000 -1.0000 5317718 1576011171.90 151.5668 59.9953 32.0000 1.9812 1.9829 416.0623 416.4954 0.0653 -1.0000 -1.0000 5317796 1576011172.00 151.5668 59.9953 32.0000 1.9810 1.9827 416.1279 416.5606 0.0653 -1.0000 -1.0000 5317858 1576011172.10 151.5668 59.9953 32.0000 1.9814 1.9831 416.0231 416.4566 0.0653 -1.0000 -1.0000 5317921 1576011172.20 151.5668 59.9953 32.0000 1.9814 1.9831 415.8603 416.2926 0.0652 -1.0000 -1.0000 5317999 1576011172.30 151.5841 59.9953 32.0000 1.9817 1.9834 415.8515 416.2843 0.0653 -1.0000 -1.0000 5318061 1576011172.40 151.5841 59.9953 32.0000 1.9811 1.9828 415.9422 416.3744 0.0652 -1.0000 -1.0000 5318124 1576011172.50 151.5841 59.9953 32.0000 1.9808 1.9825 415.9559 416.3880 0.0652 -1.0000 -1.0000 5318202 1576011172.60 151.5841 59.9953 32.0000 1.9813 1.9830 416.1058 416.5388 0.0653 -1.0000 -1.0000 5318264 1576011172.70 151.5841 59.9953 32.0000 1.9809 1.9826 415.9445 416.3770 0.0653 -1.0000 -1.0000 5318327 1576011172.80 151.5686 59.9953 32.0000 1.9818 1.9835 415.8710 416.3045 0.0654 -1.0000 -1.0000 5318514 1576011172.90 151.5011 59.9953 32.0000 1.9811 1.9828 415.9191 416.3518 0.0652 -1.0000 -1.0000 5318577 1576011173.00 151.5011 59.9953 32.0000 1.9814 1.9831 415.9504 416.3825 0.0652 -1.0000 -1.0000 5318640 1576011173.10 151.5011 59.9953 32.0000 1.9808 1.9825 415.9613 416.3939 0.0653 -1.0000 -1.0000 5318702 1576011173.20 151.5011 59.9953 32.0000 1.9810 1.9827 416.0434 416.4769 0.0654 -1.0000 -1.0000 5318764 1576011173.30 151.5011 59.9953 32.0000 1.9806 1.9823 416.0042 416.4372 0.0653 -1.0000 -1.0000 5318827 1576011173.40 151.5503 59.9953 32.0000 1.9810 1.9827 415.9923 416.4251 0.0653 -1.0000 -1.0000 5318905 1576011173.50 151.5503 59.9953 32.0000 1.9809 1.9826 415.8581 416.2908 0.0653 -1.0000 -1.0000 5318968 1576011173.60 151.5503 59.9953 32.0000 1.9820 1.9837 415.8127 416.2453 0.0652 -1.0000 -1.0000 5319030 1576011173.70 151.5503 59.9953 32.0000 1.9811 1.9828 415.8465 416.2791 0.0653 -1.0000 -1.0000 5319108 1576011173.80 151.5503 59.9953 32.0000 1.9815 1.9832 415.9672 416.4009 0.0654 -1.0000 -1.0000 5319171 1576011173.90 151.5503 59.9953 32.0000 1.9807 1.9824 416.0619 416.4950 0.0653 -1.0000 -1.0000 5319234 1576011174.00 151.5503 59.9953 32.0000 1.9811 1.9828 416.0119 416.4445 0.0652 -1.0000 -1.0000 5319296 1576011174.10 151.5503 59.9953 32.0000 1.9813 1.9830 415.8815 416.3135 0.0653 -1.0000 -1.0000 5319359 1576011174.20 151.5503 59.9953 32.0000 1.9810 1.9827 415.8702 416.3029 0.0654 -1.0000 -1.0000 5319436 1576011174.30 151.5503 59.9953 32.0000 1.9809 1.9826 415.9014 416.3347 0.0654 -1.0000 -1.0000 5319499 1576011174.40 151.5503 59.9953 32.0000 1.9807 1.9824 415.8663 416.2995 0.0654 -1.0000 -1.0000 5320249 1576011174.50 151.5482 59.9953 32.0000 1.9798 1.9815 416.0642 416.4982 0.0655 -1.0000 -1.0000 5320311 1576011174.60 151.5482 59.9953 32.0000 1.9807 1.9824 415.9992 416.4327 0.0653 -1.0000 -1.0000 5320374 1576011174.70 151.5482 59.9953 32.0000 1.9807 1.9824 415.8602 416.2931 0.0654 -1.0000 -1.0000 5320436 1576011174.80 151.5482 59.9953 32.0000 1.9810 1.9827 415.8063 416.2405 0.0654 -1.0000 -1.0000 5320514 1576011174.90 151.5482 59.9953 32.0000 1.9814 1.9831 415.8647 416.2975 0.0653 -1.0000 -1.0000 5320577 1576011175.00 151.5482 59.9953 32.0000 1.9810 1.9827 416.0116 416.4450 0.0654 -1.0000 -1.0000 5320640 1576011175.10 151.4866 59.9955 32.0000 1.9804 1.9821 416.0005 416.4331 0.0653 -1.0000 -1.0000 5320718 1576011175.20 151.4866 59.9955 32.0000 1.9824 1.9841 415.9953 416.4288 0.0654 -1.0000 -1.0000 5320780 1576011175.30 151.4866 59.9955 32.0000 1.9805 1.9822 415.8824 416.3164 0.0655 -1.0000 -1.0000 5320843 1576011175.40 151.4866 59.9955 32.0000 1.9816 1.9833 415.7843 416.2183 0.0654 -1.0000 -1.0000 5320905 1576011175.50 151.4866 59.9955 32.0000 1.9818 1.9835 415.8317 416.2646 0.0654 -1.0000 -1.0000 5320968 1576011175.60 151.4866 59.9955 32.0000 1.9815 1.9832 415.8198 416.2539 0.0655 -1.0000 -1.0000 5321030 1576011175.70 151.5759 59.9955 32.0000 1.9813 1.9830 415.8563 416.2909 0.0655 -1.0000 -1.0000 5321108 1576011175.80 151.5759 59.9955 32.0000 1.9811 1.9828 415.9620 416.3949 0.0652 -1.0000 -1.0000 5321171 1576011175.90 151.5759 59.9955 32.0000 1.9807 1.9824 416.1146 416.5479 0.0654 -1.0000 -1.0000 5321249 1576011176.00 151.5759 59.9955 32.0000 1.9811 1.9828 416.1739 416.6079 0.0654 -1.0000 -1.0000 5321311 1576011176.10 151.5759 59.9955 32.0000 1.9817 1.9834 415.9958 416.4297 0.0654 -1.0000 -1.0000 5321374 1576011176.20 151.5759 59.9955 32.0000 1.9821 1.9838 415.8292 416.2629 0.0654 -1.0000 -1.0000 5321452 1576011176.30 151.5759 59.9955 32.0000 1.9816 1.9833 415.9425 416.3768 0.0655 -1.0000 -1.0000 5321514 1576011176.40 151.5759 59.9955 32.0000 1.9818 1.9835 415.9068 416.3413 0.0655 -1.0000 -1.0000 5321577 1576011176.50 151.5759 59.9955 32.0000 1.9806 1.9823 416.0698 416.5046 0.0655 -1.0000 -1.0000 5322640 1576011176.60 151.5759 59.9955 32.0000 1.9813 1.9830 416.0536 416.4885 0.0656 -1.0000 -1.0000 5322702 1576011176.70 151.5759 59.9955 32.0000 1.9815 1.9832 415.9405 416.3750 0.0655 -1.0000 -1.0000 5322764 1576011176.80 151.5913 59.9955 32.0000 1.9804 1.9821 415.8145 416.2479 0.0654 -1.0000 -1.0000 5322843 1576011176.90 151.5913 59.9955 32.0000 1.9814 1.9831 415.8935 416.3273 0.0655 -1.0000 -1.0000 5322905 1576011177.00 151.5913 59.9955 32.0000 1.9816 1.9833 415.8648 416.2990 0.0655 -1.0000 -1.0000 5322968 1576011177.10 151.5913 59.9955 32.0000 1.9809 1.9826 416.0500 416.4853 0.0657 -1.0000 -1.0000 5323030 1576011177.20 151.5913 59.9955 32.0000 1.9811 1.9829 416.0710 416.5054 0.0654 -1.0000 -1.0000 5323093 1576011177.30 151.5913 59.9955 32.0000 1.9815 1.9832 415.9122 416.3464 0.0656 -1.0000 -1.0000 5323155 1576011177.40 151.4744 59.9955 32.0000 1.9822 1.9839 415.8499 416.2841 0.0655 -1.0000 -1.0000 5323233 1576011177.50 151.4744 59.9955 32.0000 1.9814 1.9831 415.8329 416.2674 0.0655 -1.0000 -1.0000 5323296 1576011177.60 151.4744 59.9955 32.0000 1.9815 1.9832 415.9439 416.3781 0.0655 -1.0000 -1.0000 5323358 1576011177.70 151.4744 59.9955 32.0000 1.9807 1.9824 416.0906 416.5244 0.0654 -1.0000 -1.0000 5323436 1576011177.80 151.4744 59.9955 32.0000 1.9806 1.9823 416.0801 416.5138 0.0654 -1.0000 -1.0000 5323499 1576011177.90 151.5402 59.9955 32.0000 1.9820 1.9837 415.9715 416.4050 0.0654 -1.0000 -1.0000 5323561 1576011178.00 151.5940 59.9955 32.0000 1.9820 1.9837 415.8656 416.2985 0.0653 -1.0000 -1.0000 5323999 1576011178.10 151.5940 59.9955 32.0000 1.9815 1.9832 415.9159 416.3509 0.0656 -1.0000 -1.0000 5324061 1576011178.20 151.5940 59.9955 32.0000 1.9810 1.9827 416.0373 416.4715 0.0655 -1.0000 -1.0000 5324140 1576011178.30 151.5940 59.9955 32.0000 1.9819 1.9836 416.0660 416.4999 0.0654 -1.0000 -1.0000 5324202 1576011178.40 151.5940 59.9955 32.0000 1.9804 1.9821 416.0268 416.4607 0.0655 -1.0000 -1.0000 5324264 1576011178.50 151.5940 59.9955 32.0000 1.9815 1.9832 415.9689 416.4044 0.0657 -1.0000 -1.0000 5324327 1576011178.60 151.5940 59.9955 32.0000 1.9821 1.9838 415.9230 416.3578 0.0656 -1.0000 -1.0000 5324389 1576011178.70 151.5940 59.9955 32.0000 1.9822 1.9839 415.8558 416.2895 0.0654 -1.0000 -1.0000 5324468 1576011178.80 151.5940 59.9955 32.0000 1.9808 1.9825 415.8904 416.3233 0.0653 -1.0000 -1.0000 5324530 1576011178.90 151.5940 59.9955 32.0000 1.9805 1.9822 416.0023 416.4362 0.0656 -1.0000 -1.0000 5324593 1576011179.00 151.5662 59.9955 32.0000 1.9808 1.9825 416.0608 416.4959 0.0656 -1.0000 -1.0000 5324655 1576011179.10 151.5662 59.9955 32.0000 1.9805 1.9822 416.0160 416.4487 0.0654 -1.0000 -1.0000 5324734 1576011179.20 151.5662 59.9955 32.0000 1.9809 1.9826 415.9120 416.3471 0.0656 -1.0000 -1.0000 5324796 1576011179.30 151.5662 59.9955 32.0000 1.9812 1.9829 415.7615 416.1946 0.0653 -1.0000 -1.0000 5324859 1576011179.40 151.5662 59.9955 32.0000 1.9813 1.9830 415.8182 416.2519 0.0654 -1.0000 -1.0000 5324936 1576011179.50 151.5662 59.9955 32.0000 1.9812 1.9829 415.8137 416.2477 0.0655 -1.0000 -1.0000 5324999 1576011179.60 151.5634 59.9955 32.0000 1.9805 1.9822 415.9419 416.3759 0.0655 -1.0000 -1.0000 5325061 1576011179.70 151.5082 59.9958 32.0000 1.9807 1.9824 416.0391 416.4734 0.0655 -1.0000 -1.0000 5325140 1576011179.80 151.5082 59.9958 32.0000 1.9807 1.9824 415.9747 416.4073 0.0654 -1.0000 -1.0000 5325202 1576011179.90 151.5082 59.9958 32.0000 1.9803 1.9820 415.8494 416.2835 0.0654 -1.0000 -1.0000 5325264 1576011180.00 151.5082 59.9958 32.0000 1.9806 1.9823 415.8627 416.2957 0.0653 -1.0000 -1.0000 5325343 1576011180.10 151.5082 59.9958 32.0000 1.9810 1.9827 416.0030 416.4366 0.0654 -1.0000 -1.0000 5325389 1576011180.20 151.5082 59.9958 32.0000 1.9808 1.9825 416.0672 416.5006 0.0654 -1.0000 -1.0000 5325468 1576011180.30 151.5082 59.9958 32.0000 1.9808 1.9825 416.0366 416.4705 0.0654 -1.0000 -1.0000 5325530 1576011180.40 151.5082 59.9958 32.0000 1.9810 1.9827 416.0584 416.4915 0.0653 -1.0000 -1.0000 5325593 1576011180.50 151.5082 59.9958 32.0000 1.9803 1.9820 415.9392 416.3707 0.0652 -1.0000 -1.0000 5326327 1576011180.60 151.5082 59.9958 32.0000 1.9818 1.9835 415.9007 416.3334 0.0653 -1.0000 -1.0000 5326389 1576011180.70 151.5082 59.9958 32.0000 1.9826 1.9843 415.9230 416.3565 0.0654 -1.0000 -1.0000 5326452 1576011180.80 151.5670 59.9958 32.0000 1.9816 1.9833 416.1027 416.5363 0.0653 -1.0000 -1.0000 5326530 1576011180.90 151.5670 59.9958 32.0000 1.9806 1.9823 416.1049 416.5375 0.0653 -1.0000 -1.0000 5326593 1576011181.00 151.5670 59.9958 32.0000 1.9809 1.9826 416.0148 416.4474 0.0652 -1.0000 -1.0000 5326655 1576011181.10 151.5670 59.9958 32.0000 1.9804 1.9821 416.1056 416.5396 0.0653 -1.0000 -1.0000 5326733 1576011181.20 151.5670 59.9958 32.0000 1.9803 1.9820 416.0043 416.4367 0.0653 -1.0000 -1.0000 5326796 1576011181.30 151.4951 59.9958 32.0000 1.9809 1.9826 415.8751 416.3083 0.0654 -1.0000 -1.0000 5326859 1576011181.40 151.4832 59.9958 32.0000 1.9809 1.9826 415.9378 416.3708 0.0653 -1.0000 -1.0000 5326936 1576011181.50 151.4832 59.9958 32.0000 1.9810 1.9827 415.8067 416.2401 0.0654 -1.0000 -1.0000 5326999 1576011181.60 151.4832 59.9958 32.0000 1.9815 1.9832 415.9278 416.3614 0.0654 -1.0000 -1.0000 5327061 1576011181.70 151.4832 59.9958 32.0000 1.9809 1.9826 416.0607 416.4929 0.0652 -1.0000 -1.0000 5327140 1576011181.80 151.4832 59.9958 32.0000 1.9810 1.9827 416.0151 416.4483 0.0653 -1.0000 -1.0000 5327202 1576011181.90 151.4994 59.9958 32.0000 1.9799 1.9816 415.9365 416.3702 0.0654 -1.0000 -1.0000 5327264 1576011182.00 151.5603 59.9958 32.0000 1.9810 1.9827 415.8576 416.2923 0.0657 -1.0000 -1.0000 5327327 1576011182.10 151.5603 59.9958 32.0000 1.9809 1.9826 415.8681 416.3026 0.0652 -1.0000 -1.0000 5327389 1576011182.20 151.5603 59.9958 32.0000 1.9809 1.9826 415.9349 416.3679 0.0653 -1.0000 -1.0000 5327468 1576011182.30 151.5603 59.9958 32.0000 1.9816 1.9833 416.0939 416.5270 0.0653 -1.0000 -1.0000 5327530 1576011182.40 151.5603 59.9958 32.0000 1.9807 1.9824 415.9582 416.3923 0.0655 -1.0000 -1.0000 5327593 1576011182.50 151.5603 59.9958 32.0000 1.9818 1.9835 416.0206 416.4535 0.0653 -1.0000 -1.0000 5327671 1576011182.60 151.5603 59.9958 32.0000 1.9815 1.9832 415.9365 416.3699 0.0653 -1.0000 -1.0000 5328311 1576011182.70 151.5603 59.9958 32.0000 1.9811 1.9828 415.9079 416.3402 0.0652 -1.0000 -1.0000 5328374 1576011182.80 151.5603 59.9958 32.0000 1.9814 1.9831 415.9345 416.3675 0.0653 -1.0000 -1.0000 5328452 1576011182.90 151.5603 59.9958 32.0000 1.9802 1.9819 415.8921 416.3248 0.0652 -1.0000 -1.0000 5328514 1576011183.00 151.5588 59.9958 32.0000 1.9802 1.9819 415.9591 416.3920 0.0654 -1.0000 -1.0000 5328577 1576011183.10 151.5459 59.9958 32.0000 1.9807 1.9824 415.8722 416.3060 0.0654 -1.0000 -1.0000 5328655 1576011183.20 151.5459 59.9958 32.0000 1.9812 1.9829 415.8454 416.2780 0.0653 -1.0000 -1.0000 5328718 1576011183.30 151.5459 59.9958 32.0000 1.9822 1.9839 415.8009 416.2334 0.0652 -1.0000 -1.0000 5328780 1576011183.40 151.5459 59.9958 32.0000 1.9802 1.9819 416.0303 416.4631 0.0653 -1.0000 -1.0000 5328843 1576011183.50 151.5459 59.9958 32.0000 1.9801 1.9818 416.0238 416.4578 0.0654 -1.0000 -1.0000 5328905 1576011183.60 151.4967 59.9958 32.0000 1.9808 1.9825 416.0330 416.4660 0.0653 -1.0000 -1.0000 5328984 1576011183.70 151.4967 59.9958 32.0000 1.9805 1.9822 416.0183 416.4516 0.0654 -1.0000 -1.0000 5329046 1576011183.80 151.4967 59.9958 32.0000 1.9811 1.9828 415.9156 416.3487 0.0653 -1.0000 -1.0000 5329108 1576011183.90 151.4967 59.9958 32.0000 1.9818 1.9835 415.8662 416.2995 0.0654 -1.0000 -1.0000 5329186 1576011184.00 151.4967 59.9958 32.0000 1.9815 1.9832 415.8740 416.3072 0.0653 -1.0000 -1.0000 5329249 1576011184.10 151.4967 59.9958 32.0000 1.9808 1.9825 415.8382 416.2721 0.0654 -1.0000 -1.0000 5329311 1576011184.20 151.4332 59.9958 32.0000 1.9803 1.9820 416.0283 416.4618 0.0655 -1.0000 -1.0000 5329546 1576011184.30 151.4332 59.9958 32.0000 1.9811 1.9828 415.9214 416.3553 0.0654 -1.0000 -1.0000 5329608 1576011184.40 151.4332 59.9958 32.0000 1.9819 1.9836 415.8320 416.2654 0.0654 -1.0000 -1.0000 5329671 1576011184.50 151.4332 59.9958 32.0000 1.9817 1.9834 415.7754 416.2081 0.0653 -1.0000 -1.0000 5329749 1576011184.60 151.4332 59.9958 32.0000 1.9809 1.9826 415.8561 416.2894 0.0654 -1.0000 -1.0000 5329811 1576011184.70 151.4380 59.9957 32.0000 1.9810 1.9827 415.9169 416.3491 0.0651 -1.0000 -1.0000 5329874 1576011184.80 151.4764 59.9947 32.0000 1.9810 1.9827 416.0576 416.4922 0.0654 -1.0000 -1.0000 5329936 1576011184.90 151.4764 59.9947 32.0000 1.9808 1.9825 416.1435 416.5765 0.0653 -1.0000 -1.0000 5329999 1576011185.00 151.4764 59.9947 32.0000 1.9805 1.9822 415.9441 416.3767 0.0652 -1.0000 -1.0000 5330061 1576011185.10 151.4764 59.9947 32.0000 1.9821 1.9838 415.9239 416.3576 0.0654 -1.0000 -1.0000 5330140 1576011185.20 151.4764 59.9947 32.0000 1.9821 1.9838 415.8494 416.2826 0.0653 -1.0000 -1.0000 5330264 1576011185.30 151.5531 59.9947 32.0000 1.9820 1.9837 415.9055 416.3390 0.0654 -1.0000 -1.0000 5330327 1576011185.40 151.5531 59.9947 32.0000 1.9811 1.9828 416.0956 416.5293 0.0654 -1.0000 -1.0000 5330405 1576011185.50 151.5531 59.9947 32.0000 1.9808 1.9825 416.0466 416.4803 0.0654 -1.0000 -1.0000 5330468 1576011185.60 151.5531 59.9947 32.0000 1.9809 1.9826 415.9859 416.4186 0.0652 -1.0000 -1.0000 5330530 1576011185.70 151.5531 59.9947 32.0000 1.9812 1.9829 415.9303 416.3636 0.0654 -1.0000 -1.0000 5330764 1576011185.80 151.5286 59.9947 32.0000 1.9814 1.9831 415.8912 416.3252 0.0654 -1.0000 -1.0000 5330827 1576011185.90 151.5206 59.9947 32.0000 1.9813 1.9830 415.9271 416.3600 0.0653 -1.0000 -1.0000 5330905 1576011186.00 151.5206 59.9947 32.0000 1.9805 1.9822 415.9477 416.3800 0.0652 -1.0000 -1.0000 5330968 1576011186.10 151.5206 59.9947 32.0000 1.9806 1.9823 415.9590 416.3922 0.0653 -1.0000 -1.0000 5331030 1576011186.20 151.5206 59.9947 32.0000 1.9803 1.9820 415.9663 416.3988 0.0652 -1.0000 -1.0000 5331780 1576011186.30 151.5206 59.9947 32.0000 1.9810 1.9827 415.9242 416.3579 0.0655 -1.0000 -1.0000 5331843 1576011186.40 151.5206 59.9947 32.0000 1.9814 1.9831 415.8582 416.2909 0.0652 -1.0000 -1.0000 5331905 1576011186.50 151.5206 59.9947 32.0000 1.9808 1.9825 415.9653 416.3978 0.0653 -1.0000 -1.0000 5331983 1576011186.60 151.5206 59.9947 32.0000 1.9803 1.9820 416.0703 416.5038 0.0654 -1.0000 -1.0000 5332046 1576011186.70 151.5206 59.9947 32.0000 1.9802 1.9819 416.0245 416.4574 0.0652 -1.0000 -1.0000 5332108 1576011186.80 151.5206 59.9947 32.0000 1.9805 1.9822 416.0658 416.4986 0.0654 -1.0000 -1.0000 5332186 1576011186.90 151.5206 59.9947 32.0000 1.9818 1.9835 415.9922 416.4258 0.0654 -1.0000 -1.0000 5332249 1576011187.00 151.4783 59.9947 32.0000 1.9814 1.9831 415.9062 416.3394 0.0653 -1.0000 -1.0000 5332311 1576011187.10 151.4783 59.9947 32.0000 1.9808 1.9825 415.8259 416.2577 0.0653 -1.0000 -1.0000 5332389 1576011187.20 151.4783 59.9947 32.0000 1.9812 1.9829 415.8545 416.2871 0.0652 -1.0000 -1.0000 5332514 1576011187.30 151.4783 59.9947 32.0000 1.9804 1.9821 416.0072 416.4409 0.0653 -1.0000 -1.0000 5332577 1576011187.40 151.4783 59.9947 32.0000 1.9799 1.9816 416.0653 416.4972 0.0652 -1.0000 -1.0000 5332655 1576011187.50 151.4403 59.9947 32.0000 1.9813 1.9830 416.0946 416.5273 0.0652 -1.0000 -1.0000 5332718 1576011187.60 151.4373 59.9947 32.0000 1.9815 1.9832 416.0880 416.5212 0.0653 -1.0000 -1.0000 5332780 1576011187.70 151.4373 59.9947 32.0000 1.9817 1.9834 415.8614 416.2951 0.0653 -1.0000 -1.0000 5333264 1576011187.80 151.4373 59.9947 32.0000 1.9813 1.9830 415.9041 416.3359 0.0652 -1.0000 -1.0000 5333327 1576011187.90 151.4373 59.9947 32.0000 1.9815 1.9832 416.0138 416.4469 0.0653 -1.0000 -1.0000 5333405 1576011188.00 151.4466 59.9947 32.0000 1.9812 1.9829 416.0330 416.4662 0.0654 -1.0000 -1.0000 5333468 1576011188.10 151.5718 59.9947 32.0000 1.9810 1.9827 416.1048 416.5389 0.0654 -1.0000 -1.0000 5333530 1576011188.20 151.5718 59.9947 32.0000 1.9813 1.9830 416.0566 416.4888 0.0651 -1.0000 -1.0000 5334046 1576011188.30 151.5718 59.9947 32.0000 1.9823 1.9840 415.8558 416.2883 0.0652 -1.0000 -1.0000 5334108 1576011188.40 151.5718 59.9947 32.0000 1.9820 1.9837 415.9004 416.3327 0.0652 -1.0000 -1.0000 5334171 1576011188.50 151.5718 59.9947 32.0000 1.9809 1.9826 415.9826 416.4155 0.0653 -1.0000 -1.0000 5334249 1576011188.60 151.5489 59.9947 32.0000 1.9804 1.9821 416.0623 416.4955 0.0653 -1.0000 -1.0000 5334296 1576011188.70 151.5489 59.9947 32.0000 1.9809 1.9826 416.0150 416.4474 0.0652 -1.0000 -1.0000 5334374 1576011188.80 151.5489 59.9947 32.0000 1.9805 1.9822 415.9115 416.3432 0.0651 -1.0000 -1.0000 5334436 1576011188.90 151.5489 59.9947 32.0000 1.9817 1.9834 415.8191 416.2504 0.0651 -1.0000 -1.0000 5334499 1576011189.00 151.5489 59.9947 32.0000 1.9810 1.9827 415.9959 416.4280 0.0652 -1.0000 -1.0000 5334561 1576011189.10 151.5223 59.9947 32.0000 1.9811 1.9828 416.0444 416.4773 0.0652 -1.0000 -1.0000 5334640 1576011189.20 151.4675 59.9947 32.0000 1.9805 1.9822 416.0504 416.4825 0.0652 -1.0000 -1.0000 5334702 1576011189.30 151.4675 59.9947 32.0000 1.9807 1.9824 415.9974 416.4294 0.0651 -1.0000 -1.0000 5334764 1576011189.40 151.4675 59.9947 32.0000 1.9814 1.9830 415.9599 416.3931 0.0653 -1.0000 -1.0000 5334843 1576011189.50 151.4675 59.9947 32.0000 1.9814 1.9831 415.9704 416.4027 0.0652 -1.0000 -1.0000 5334905 1576011189.60 151.4675 59.9947 32.0000 1.9823 1.9840 415.8854 416.3179 0.0653 -1.0000 -1.0000 5334968 1576011189.70 151.4871 59.9948 32.0000 1.9810 1.9827 415.9854 416.4178 0.0652 -1.0000 -1.0000 5335030 1576011189.80 151.4871 59.9948 32.0000 1.9805 1.9822 415.9009 416.3332 0.0652 -1.0000 -1.0000 5335093 1576011189.90 151.4871 59.9948 32.0000 1.9808 1.9825 416.0286 416.4614 0.0653 -1.0000 -1.0000 5335171 1576011190.00 151.4871 59.9948 32.0000 1.9810 1.9827 415.9468 416.3794 0.0652 -1.0000 -1.0000 5335234 1576011190.10 151.4871 59.9948 32.0000 1.9814 1.9831 415.8336 416.2639 0.0650 -1.0000 -1.0000 5335296 1576011190.20 151.4871 59.9948 32.0000 1.9817 1.9834 415.8716 416.3036 0.0653 -1.0000 -1.0000 5335374 1576011190.30 151.4871 59.9948 32.0000 1.9815 1.9832 415.8307 416.2625 0.0651 -1.0000 -1.0000 5335436 1576011190.40 151.4871 59.9948 32.0000 1.9811 1.9828 416.0535 416.4864 0.0653 -1.0000 -1.0000 5335499 1576011190.50 151.4871 59.9948 32.0000 1.9803 1.9820 416.0967 416.5297 0.0653 -1.0000 -1.0000 5335561 1576011190.60 151.4871 59.9948 32.0000 1.9807 1.9824 416.0162 416.4481 0.0651 -1.0000 -1.0000 5335624 1576011190.70 151.4871 59.9948 32.0000 1.9819 1.9836 416.0152 416.4479 0.0652 -1.0000 -1.0000 5335686 1576011190.80 151.4871 59.9948 32.0000 1.9815 1.9832 415.9267 416.3590 0.0653 -1.0000 -1.0000 5336686 1576011190.90 151.4871 59.9948 32.0000 1.9808 1.9825 415.9583 416.3910 0.0652 -1.0000 -1.0000 5336764 1576011191.00 151.5755 59.9948 32.0000 1.9811 1.9828 415.9788 416.4109 0.0652 -1.0000 -1.0000 5336827 1576011191.10 151.5755 59.9948 32.0000 1.9809 1.9826 415.9644 416.3969 0.0652 -1.0000 -1.0000 5336889 1576011191.20 151.5755 59.9948 32.0000 1.9809 1.9826 415.8902 416.3228 0.0653 -1.0000 -1.0000 5336952 1576011191.30 151.5755 59.9948 32.0000 1.9815 1.9832 415.9056 416.3379 0.0652 -1.0000 -1.0000 5337014 1576011191.40 151.5755 59.9948 32.0000 1.9811 1.9828 415.8842 416.3160 0.0651 -1.0000 -1.0000 5337093 1576011191.50 151.5472 59.9948 32.0000 1.9807 1.9824 416.0282 416.4598 0.0651 -1.0000 -1.0000 5337155 1576011191.60 151.5359 59.9948 32.0000 1.9808 1.9825 416.0256 416.4570 0.0651 -1.0000 -1.0000 5337218 1576011191.70 151.5359 59.9948 32.0000 1.9814 1.9830 416.0061 416.4375 0.0651 -1.0000 -1.0000 5337296 1576011191.80 151.5359 59.9948 32.0000 1.9814 1.9831 416.0412 416.4731 0.0652 -1.0000 -1.0000 5337359 1576011191.90 151.5359 59.9948 32.0000 1.9813 1.9830 415.9242 416.3569 0.0652 -1.0000 -1.0000 5337421 1576011192.00 151.5283 59.9948 32.0000 1.9810 1.9827 415.8464 416.2784 0.0652 -1.0000 -1.0000 5337484 1576011192.10 151.4450 59.9948 32.0000 1.9809 1.9826 415.9322 416.3642 0.0651 -1.0000 -1.0000 5337546 1576011192.20 151.4450 59.9948 32.0000 1.9807 1.9824 416.0816 416.5133 0.0651 -1.0000 -1.0000 5337624 1576011192.30 151.4450 59.9948 32.0000 1.9806 1.9823 415.9974 416.4291 0.0651 -1.0000 -1.0000 5337686 1576011192.40 151.4450 59.9948 32.0000 1.9812 1.9828 415.9705 416.4020 0.0651 -1.0000 -1.0000 5337749 1576011192.50 151.4450 59.9948 32.0000 1.9816 1.9833 415.7878 416.2187 0.0650 -1.0000 -1.0000 5337827 1576011192.60 151.4537 59.9948 32.0000 1.9812 1.9828 415.9690 416.4000 0.0653 -1.0000 -1.0000 5337889 1576011192.70 151.4537 59.9948 32.0000 1.9805 1.9822 416.0610 416.4916 0.0649 -1.0000 -1.0000 5337952 1576011192.80 151.4537 59.9948 32.0000 1.9807 1.9824 416.0502 416.4810 0.0651 -1.0000 -1.0000 5338014 1576011192.90 151.4537 59.9948 32.0000 1.9812 1.9829 416.0672 416.4996 0.0651 -1.0000 -1.0000 5338077 1576011193.00 151.4537 59.9948 32.0000 1.9810 1.9827 415.9534 416.3852 0.0652 -1.0000 -1.0000 5338140 1576011193.10 151.5241 59.9948 32.0000 1.9816 1.9833 415.8452 416.2777 0.0652 -1.0000 -1.0000 5338218 1576011193.20 151.6036 59.9948 32.0000 1.9813 1.9830 415.9187 416.3506 0.0651 -1.0000 -1.0000 5338280 1576011193.30 151.6036 59.9948 32.0000 1.9806 1.9823 416.0348 416.4668 0.0651 -1.0000 -1.0000 5338343 1576011193.40 151.6036 59.9948 32.0000 1.9813 1.9829 416.0762 416.5074 0.0650 -1.0000 -1.0000 5339077 1576011193.50 151.6036 59.9948 32.0000 1.9817 1.9834 415.9337 416.3655 0.0651 -1.0000 -1.0000 5339140 1576011193.60 151.6036 59.9948 32.0000 1.9815 1.9832 415.9357 416.3663 0.0649 -1.0000 -1.0000 5339202 1576011193.70 151.6036 59.9948 32.0000 1.9815 1.9832 415.9424 416.3735 0.0650 -1.0000 -1.0000 5339280 1576011193.80 151.6036 59.9948 32.0000 1.9818 1.9835 415.9385 416.3698 0.0651 -1.0000 -1.0000 5339343 1576011193.90 151.6036 59.9948 32.0000 1.9810 1.9827 416.0573 416.4892 0.0651 -1.0000 -1.0000 5339421 1576011194.00 151.6036 59.9948 32.0000 1.9807 1.9824 416.0799 416.5110 0.0649 -1.0000 -1.0000 5339483 1576011194.10 151.6036 59.9948 32.0000 1.9806 1.9823 416.1232 416.5551 0.0651 -1.0000 -1.0000 5339546 1576011194.20 151.6036 59.9948 32.0000 1.9812 1.9829 416.0522 416.4839 0.0650 -1.0000 -1.0000 5339624 1576011194.30 151.5820 59.9948 32.0000 1.9811 1.9828 415.8774 416.3086 0.0651 -1.0000 -1.0000 5339686 1576011194.40 151.5820 59.9948 32.0000 1.9815 1.9832 415.8741 416.3054 0.0650 -1.0000 -1.0000 5339905 1576011194.50 151.5820 59.9948 32.0000 1.9811 1.9827 415.8650 416.2960 0.0650 -1.0000 -1.0000 5339983 1576011194.60 151.5820 59.9948 32.0000 1.9813 1.9830 415.9693 416.4005 0.0651 -1.0000 -1.0000 5340046 1576011194.70 151.5820 59.9948 32.0000 1.9805 1.9822 416.0622 416.4940 0.0651 -1.0000 -1.0000 5340108 1576011194.80 151.5373 59.9952 32.0000 1.9811 1.9828 416.0131 416.4441 0.0650 -1.0000 -1.0000 5340186 1576011194.90 151.5139 59.9954 32.0000 1.9806 1.9823 416.0439 416.4758 0.0654 -1.0000 -1.0000 5340249 1576011195.00 151.5139 59.9954 32.0000 1.9817 1.9834 415.9221 416.3540 0.0652 -1.0000 -1.0000 5340311 1576011195.10 151.5139 59.9954 32.0000 1.9817 1.9834 415.9193 416.3505 0.0651 -1.0000 -1.0000 5340374 1576011195.20 151.5139 59.9954 32.0000 1.9814 1.9831 416.0047 416.4374 0.0652 -1.0000 -1.0000 5340436 1576011195.30 151.5041 59.9954 32.0000 1.9807 1.9824 416.0529 416.4843 0.0650 -1.0000 -1.0000 5340499 1576011195.40 151.4851 59.9954 32.0000 1.9811 1.9828 416.0002 416.4320 0.0651 -1.0000 -1.0000 5340749 1576011195.50 151.4851 59.9954 32.0000 1.9815 1.9832 415.8977 416.3294 0.0652 -1.0000 -1.0000 5340811 1576011195.60 151.4851 59.9954 32.0000 1.9809 1.9826 415.8854 416.3177 0.0652 -1.0000 -1.0000 5340874 1576011195.70 151.4851 59.9954 32.0000 1.9812 1.9829 415.8686 416.3006 0.0652 -1.0000 -1.0000 5340952 1576011195.80 151.4851 59.9954 32.0000 1.9810 1.9827 416.0303 416.4632 0.0653 -1.0000 -1.0000 5341014 1576011195.90 151.5680 59.9954 32.0000 1.9806 1.9823 416.0419 416.4743 0.0652 -1.0000 -1.0000 5341077 1576011196.00 151.5824 59.9954 32.0000 1.9823 1.9840 415.9561 416.3890 0.0654 -1.0000 -1.0000 5341514 1576011196.10 151.5824 59.9954 32.0000 1.9817 1.9834 415.9031 416.3358 0.0653 -1.0000 -1.0000 5341561 1576011196.20 151.5824 59.9954 32.0000 1.9820 1.9837 415.9183 416.3510 0.0652 -1.0000 -1.0000 5341640 1576011196.30 151.5824 59.9954 32.0000 1.9820 1.9837 415.9091 416.3410 0.0651 -1.0000 -1.0000 5341702 1576011196.40 151.5824 59.9954 32.0000 1.9811 1.9828 415.9088 416.3411 0.0652 -1.0000 -1.0000 5341764 1576011196.50 151.5824 59.9954 32.0000 1.9815 1.9832 415.9292 416.3612 0.0652 -1.0000 -1.0000 5341843 1576011196.60 151.5824 59.9954 32.0000 1.9801 1.9818 416.0608 416.4931 0.0651 -1.0000 -1.0000 5341905 1576011196.70 151.5824 59.9954 32.0000 1.9802 1.9819 416.0895 416.5223 0.0653 -1.0000 -1.0000 5341968 1576011196.80 151.5824 59.9954 32.0000 1.9801 1.9818 416.0402 416.4735 0.0653 -1.0000 -1.0000 5342046 1576011196.90 151.5824 59.9954 32.0000 1.9813 1.9830 415.9323 416.3646 0.0652 -1.0000 -1.0000 5342108 1576011197.00 151.5824 59.9954 32.0000 1.9812 1.9829 415.8565 416.2882 0.0651 -1.0000 -1.0000 5342171 1576011197.10 151.4417 59.9954 32.0000 1.9806 1.9823 415.9410 416.3736 0.0652 -1.0000 -1.0000 5342233 1576011197.20 151.4417 59.9954 32.0000 1.9810 1.9827 416.0514 416.4828 0.0652 -1.0000 -1.0000 5342296 1576011197.30 151.4400 59.9954 32.0000 1.9810 1.9827 416.0050 416.4371 0.0652 -1.0000 -1.0000 5342358 1576011197.40 151.4210 59.9954 32.0000 1.9817 1.9834 415.9197 416.3520 0.0652 -1.0000 -1.0000 5342436 1576011197.50 151.4210 59.9954 32.0000 1.9822 1.9839 415.9186 416.3517 0.0653 -1.0000 -1.0000 5342561 1576011197.60 151.5174 59.9954 32.0000 1.9817 1.9834 415.8457 416.2782 0.0652 -1.0000 -1.0000 5342624 1576011197.70 151.5508 59.9954 32.0000 1.9810 1.9827 416.0094 416.4420 0.0653 -1.0000 -1.0000 5342702 1576011197.80 151.5508 59.9954 32.0000 1.9812 1.9829 416.0661 416.4992 0.0653 -1.0000 -1.0000 5342764 1576011197.90 151.5508 59.9954 32.0000 1.9803 1.9820 416.0536 416.4864 0.0652 -1.0000 -1.0000 5342843 1576011198.00 151.5508 59.9954 32.0000 1.9807 1.9824 416.0545 416.4881 0.0654 -1.0000 -1.0000 5343749 1576011198.10 151.5508 59.9954 32.0000 1.9806 1.9823 415.9057 416.3382 0.0653 -1.0000 -1.0000 5343811 1576011198.20 151.5966 59.9954 32.0000 1.9810 1.9827 415.8339 416.2664 0.0652 -1.0000 -1.0000 5343874 1576011198.30 151.5984 59.9954 32.0000 1.9804 1.9821 415.8938 416.3253 0.0651 -1.0000 -1.0000 5343936 1576011198.40 151.5984 59.9954 32.0000 1.9806 1.9823 415.9848 416.4172 0.0652 -1.0000 -1.0000 5343999 1576011198.50 151.5984 59.9954 32.0000 1.9811 1.9828 416.0895 416.5223 0.0653 -1.0000 -1.0000 5344077 1576011198.60 151.5984 59.9954 32.0000 1.9806 1.9823 416.0138 416.4470 0.0653 -1.0000 -1.0000 5344140 1576011198.70 151.5984 59.9954 32.0000 1.9812 1.9829 415.9937 416.4274 0.0654 -1.0000 -1.0000 5344202 1576011198.80 151.5984 59.9954 32.0000 1.9811 1.9828 415.8456 416.2792 0.0654 -1.0000 -1.0000 5344280 1576011198.90 151.5984 59.9954 32.0000 1.9819 1.9836 415.8942 416.3272 0.0653 -1.0000 -1.0000 5344343 1576011199.00 151.5984 59.9954 32.0000 1.9803 1.9820 415.9500 416.3834 0.0654 -1.0000 -1.0000 5344405 1576011199.10 151.5984 59.9954 32.0000 1.9797 1.9814 416.0016 416.4346 0.0653 -1.0000 -1.0000 5344483 1576011199.20 151.5984 59.9954 32.0000 1.9799 1.9815 415.9105 416.3435 0.0654 -1.0000 -1.0000 5344546 1576011199.30 151.4682 59.9954 32.0000 1.9807 1.9824 415.8365 416.2695 0.0652 -1.0000 -1.0000 5344608 1576011199.40 151.4682 59.9954 32.0000 1.9812 1.9829 415.8427 416.2757 0.0653 -1.0000 -1.0000 5344686 1576011199.50 151.4682 59.9954 32.0000 1.9820 1.9837 415.8149 416.2460 0.0651 -1.0000 -1.0000 5344749 1576011199.60 151.4386 59.9955 32.0000 1.9803 1.9820 415.9301 416.3626 0.0653 -1.0000 -1.0000 5345030 1576011199.70 151.4386 59.9955 32.0000 1.9804 1.9821 416.0807 416.5136 0.0653 -1.0000 -1.0000 5345108 1576011199.80 151.4386 59.9955 32.0000 1.9805 1.9822 416.1077 416.5409 0.0653 -1.0000 -1.0000 5345171 1576011199.90 151.4386 59.9955 32.0000 1.9817 1.9833 416.0559 416.4893 0.0654 -1.0000 -1.0000 5345249 1576011200.00 151.4386 59.9955 32.0000 1.9817 1.9834 415.9199 416.3542 0.0656 -1.0000 -1.0000 5345311 1576011200.10 151.4386 59.9955 32.0000 1.9814 1.9831 415.8501 416.2848 0.0655 -1.0000 -1.0000 5345546 1576011200.20 151.4386 59.9955 32.0000 1.9813 1.9830 415.8494 416.2824 0.0654 -1.0000 -1.0000 5345608 1576011200.30 151.4386 59.9955 32.0000 1.9813 1.9830 415.9634 416.3967 0.0653 -1.0000 -1.0000 5345671 1576011200.40 151.4386 59.9955 32.0000 1.9806 1.9823 416.0338 416.4675 0.0654 -1.0000 -1.0000 5345733 1576011200.50 151.4386 59.9955 32.0000 1.9811 1.9828 415.9988 416.4325 0.0655 -1.0000 -1.0000 5345811 1576011200.60 151.4704 59.9955 32.0000 1.9809 1.9826 415.8701 416.3043 0.0654 -1.0000 -1.0000 5346108 1576011200.70 151.5194 59.9955 32.0000 1.9814 1.9831 415.7509 416.1847 0.0655 -1.0000 -1.0000 5346171 1576011200.80 151.5194 59.9955 32.0000 1.9810 1.9827 415.8964 416.3314 0.0656 -1.0000 -1.0000 5346249 1576011200.90 151.5194 59.9955 32.0000 1.9810 1.9827 415.9923 416.4258 0.0654 -1.0000 -1.0000 5346311 1576011201.00 151.5194 59.9955 32.0000 1.9799 1.9816 416.0191 416.4523 0.0653 -1.0000 -1.0000 5346374 1576011201.10 151.5194 59.9955 32.0000 1.9806 1.9823 415.9722 416.4054 0.0654 -1.0000 -1.0000 5346436 1576011201.20 151.5194 59.9955 32.0000 1.9819 1.9836 415.7968 416.2299 0.0653 -1.0000 -1.0000 5346499 1576011201.30 151.4873 59.9955 32.0000 1.9814 1.9831 415.8114 416.2447 0.0654 -1.0000 -1.0000 5346561 1576011201.40 151.4873 59.9955 32.0000 1.9815 1.9832 415.8230 416.2563 0.0653 -1.0000 -1.0000 5346640 1576011201.50 151.4873 59.9955 32.0000 1.9811 1.9828 415.8386 416.2711 0.0653 -1.0000 -1.0000 5346702 1576011201.60 151.4873 59.9955 32.0000 1.9808 1.9825 415.9389 416.3722 0.0654 -1.0000 -1.0000 5346811 1576011201.70 151.5363 59.9955 32.0000 1.9812 1.9829 415.9792 416.4128 0.0653 -1.0000 -1.0000 5346889 1576011201.80 151.5363 59.9955 32.0000 1.9812 1.9829 415.9293 416.3631 0.0655 -1.0000 -1.0000 5346952 1576011201.90 151.5363 59.9955 32.0000 1.9818 1.9835 415.8858 416.3196 0.0654 -1.0000 -1.0000 5347030 1576011202.00 151.5363 59.9955 32.0000 1.9816 1.9833 415.9151 416.3492 0.0655 -1.0000 -1.0000 5347093 1576011202.10 151.5363 59.9955 32.0000 1.9819 1.9836 416.0068 416.4406 0.0653 -1.0000 -1.0000 5347155 1576011202.20 151.5363 59.9955 32.0000 1.9809 1.9826 416.0598 416.4941 0.0654 -1.0000 -1.0000 5347858 1576011202.30 151.5235 59.9955 32.0000 1.9811 1.9828 416.0813 416.5149 0.0654 -1.0000 -1.0000 5347921 1576011202.40 151.5049 59.9955 32.0000 1.9819 1.9836 415.9482 416.3819 0.0654 -1.0000 -1.0000 5347983 1576011202.50 151.5049 59.9955 32.0000 1.9822 1.9839 415.8299 416.2634 0.0654 -1.0000 -1.0000 5348061 1576011202.60 151.5049 59.9955 32.0000 1.9812 1.9829 415.8595 416.2935 0.0654 -1.0000 -1.0000 5348124 1576011202.70 151.5049 59.9955 32.0000 1.9812 1.9829 415.9640 416.3982 0.0656 -1.0000 -1.0000 5348186 1576011202.80 151.5049 59.9955 32.0000 1.9803 1.9820 416.0251 416.4594 0.0655 -1.0000 -1.0000 5348264 1576011202.90 151.5363 59.9955 32.0000 1.9805 1.9822 416.0388 416.4729 0.0655 -1.0000 -1.0000 5348327 1576011203.00 151.5363 59.9955 32.0000 1.9808 1.9825 416.0130 416.4469 0.0653 -1.0000 -1.0000 5348389 1576011203.10 151.5363 59.9955 32.0000 1.9814 1.9831 415.8604 416.2939 0.0654 -1.0000 -1.0000 5348452 1576011203.20 151.5363 59.9955 32.0000 1.9812 1.9829 415.8892 416.3226 0.0654 -1.0000 -1.0000 5348561 1576011203.30 151.5363 59.9955 32.0000 1.9808 1.9825 415.9490 416.3826 0.0653 -1.0000 -1.0000 5348624 1576011203.40 151.5145 59.9955 32.0000 1.9811 1.9828 415.9689 416.4025 0.0655 -1.0000 -1.0000 5348702 1576011203.50 151.5066 59.9955 32.0000 1.9814 1.9831 416.0556 416.4889 0.0653 -1.0000 -1.0000 5348764 1576011203.60 151.5066 59.9955 32.0000 1.9815 1.9832 415.9949 416.4290 0.0655 -1.0000 -1.0000 5348827 1576011203.70 151.5066 59.9955 32.0000 1.9818 1.9835 415.9080 416.3422 0.0655 -1.0000 -1.0000 5349061 1576011203.80 151.5066 59.9955 32.0000 1.9816 1.9833 415.7608 416.1939 0.0654 -1.0000 -1.0000 5349124 1576011203.90 151.5066 59.9955 32.0000 1.9818 1.9835 416.0143 416.4492 0.0655 -1.0000 -1.0000 5349202 1576011204.00 151.5066 59.9955 32.0000 1.9806 1.9823 415.9705 416.4045 0.0655 -1.0000 -1.0000 5349264 1576011204.10 151.5066 59.9955 32.0000 1.9808 1.9825 416.0133 416.4482 0.0656 -1.0000 -1.0000 5349327 1576011204.20 151.5066 59.9955 32.0000 1.9817 1.9834 415.9562 416.3906 0.0654 -1.0000 -1.0000 5349514 1576011204.30 151.5066 59.9955 32.0000 1.9824 1.9841 415.8678 416.3015 0.0655 -1.0000 -1.0000 5349577 1576011204.40 151.5066 59.9955 32.0000 1.9821 1.9838 415.8353 416.2694 0.0655 -1.0000 -1.0000 5349640 1576011204.50 151.5441 59.9957 32.0000 1.9824 1.9841 415.8802 416.3131 0.0653 -1.0000 -1.0000 5349718 1576011204.60 151.5705 59.9958 32.0000 1.9816 1.9833 415.9867 416.4213 0.0655 -1.0000 -1.0000 5349780 1576011204.70 151.5705 59.9958 32.0000 1.9813 1.9830 416.0977 416.5321 0.0655 -1.0000 -1.0000 5349843 1576011204.80 151.5705 59.9958 32.0000 1.9812 1.9829 416.0064 416.4412 0.0656 -1.0000 -1.0000 5350093 1576011204.90 151.5705 59.9958 32.0000 1.9813 1.9830 416.0295 416.4638 0.0655 -1.0000 -1.0000 5350155 1576011205.00 151.5705 59.9958 32.0000 1.9816 1.9833 415.9158 416.3502 0.0655 -1.0000 -1.0000 5350218 1576011205.10 151.6013 59.9958 32.0000 1.9809 1.9826 415.8419 416.2763 0.0656 -1.0000 -1.0000 5350280 1576011205.20 151.6013 59.9958 32.0000 1.9809 1.9826 415.9235 416.3573 0.0654 -1.0000 -1.0000 5350343 1576011205.30 151.6013 59.9958 32.0000 1.9807 1.9824 416.0557 416.4896 0.0654 -1.0000 -1.0000 5351093 1576011205.40 151.6013 59.9958 32.0000 1.9808 1.9825 415.9768 416.4106 0.0654 -1.0000 -1.0000 5351171 1576011205.50 151.6013 59.9958 32.0000 1.9820 1.9837 415.9448 416.3796 0.0656 -1.0000 -1.0000 5351234 1576011205.60 151.5508 59.9958 32.0000 1.9810 1.9827 415.8180 416.2523 0.0655 -1.0000 -1.0000 5351296 1576011205.70 151.4659 59.9958 32.0000 1.9813 1.9831 415.8658 416.3006 0.0656 -1.0000 -1.0000 5351358 1576011205.80 151.4659 59.9958 32.0000 1.9810 1.9827 415.8773 416.3123 0.0656 -1.0000 -1.0000 5351421 1576011205.90 151.4659 59.9958 32.0000 1.9807 1.9824 415.9659 416.4004 0.0655 -1.0000 -1.0000 5351499 1576011206.00 151.4659 59.9958 32.0000 1.9795 1.9812 416.0389 416.4731 0.0655 -1.0000 -1.0000 5351561 1576011206.10 151.4659 59.9958 32.0000 1.9804 1.9821 416.0327 416.4667 0.0655 -1.0000 -1.0000 5351624 1576011206.20 151.4458 59.9958 32.0000 1.9814 1.9831 415.7365 416.1706 0.0655 -1.0000 -1.0000 5351702 1576011206.30 151.4458 59.9958 32.0000 1.9823 1.9840 415.8029 416.2376 0.0656 -1.0000 -1.0000 5351764 1576011206.40 151.4458 59.9958 32.0000 1.9810 1.9827 415.7346 416.1689 0.0655 -1.0000 -1.0000 5351827 1576011206.50 151.4458 59.9958 32.0000 1.9808 1.9825 415.8850 416.3190 0.0654 -1.0000 -1.0000 5351889 1576011206.60 151.4458 59.9958 32.0000 1.9808 1.9825 416.0419 416.4761 0.0655 -1.0000 -1.0000 5351952 1576011206.70 151.5511 59.9958 32.0000 1.9804 1.9821 416.0381 416.4730 0.0656 -1.0000 -1.0000 5352030 1576011206.80 151.5717 59.9958 32.0000 1.9814 1.9831 416.0132 416.4474 0.0655 -1.0000 -1.0000 5352264 1576011206.90 151.5717 59.9958 32.0000 1.9812 1.9829 415.9682 416.4028 0.0655 -1.0000 -1.0000 5352327 1576011207.00 151.5717 59.9958 32.0000 1.9820 1.9837 415.8304 416.2641 0.0655 -1.0000 -1.0000 5352389 1576011207.10 151.5717 59.9958 32.0000 1.9816 1.9833 415.8278 416.2621 0.0655 -1.0000 -1.0000 5352468 1576011207.20 151.5717 59.9958 32.0000 1.9817 1.9835 415.8519 416.2858 0.0654 -1.0000 -1.0000 5352530 1576011207.30 151.5717 59.9958 32.0000 1.9808 1.9825 415.9296 416.3636 0.0655 -1.0000 -1.0000 5352593 1576011207.40 151.5717 59.9958 32.0000 1.9810 1.9827 415.9515 416.3863 0.0656 -1.0000 -1.0000 5352671 1576011207.50 151.5717 59.9958 32.0000 1.9812 1.9829 415.9110 416.3453 0.0656 -1.0000 -1.0000 5352734 1576011207.60 151.5717 59.9958 32.0000 1.9810 1.9827 415.8057 416.2407 0.0655 -1.0000 -1.0000 5352796 1576011207.70 151.5717 59.9958 32.0000 1.9816 1.9833 415.8341 416.2679 0.0655 -1.0000 -1.0000 5352858 1576011207.80 151.4844 59.9958 32.0000 1.9809 1.9826 415.9753 416.4092 0.0654 -1.0000 -1.0000 5353186 1576011207.90 151.4754 59.9958 32.0000 1.9805 1.9822 415.9584 416.3924 0.0655 -1.0000 -1.0000 5353264 1576011208.00 151.4754 59.9958 32.0000 1.9805 1.9822 415.9411 416.3750 0.0654 -1.0000 -1.0000 5353327 1576011208.10 151.4754 59.9958 32.0000 1.9803 1.9820 416.0146 416.4482 0.0654 -1.0000 -1.0000 5353389 1576011208.20 151.4754 59.9958 32.0000 1.9807 1.9824 415.9208 416.3552 0.0655 -1.0000 -1.0000 5353468 1576011208.30 151.4754 59.9958 32.0000 1.9815 1.9832 415.8075 416.2422 0.0656 -1.0000 -1.0000 5354093 1576011208.40 151.4384 59.9958 32.0000 1.9813 1.9830 415.8282 416.2634 0.0656 -1.0000 -1.0000 5354155 1576011208.50 151.4384 59.9958 32.0000 1.9807 1.9825 415.8927 416.3271 0.0655 -1.0000 -1.0000 5354233 1576011208.60 151.4384 59.9958 32.0000 1.9805 1.9822 415.9848 416.4193 0.0655 -1.0000 -1.0000 5354280 1576011208.70 151.4384 59.9958 32.0000 1.9804 1.9821 415.9988 416.4336 0.0656 -1.0000 -1.0000 5354358 1576011208.80 151.4384 59.9958 32.0000 1.9806 1.9823 415.9787 416.4138 0.0656 -1.0000 -1.0000 5354546 1576011208.90 151.4468 59.9958 32.0000 1.9809 1.9826 415.7939 416.2299 0.0657 -1.0000 -1.0000 5354608 1576011209.00 151.4584 59.9958 32.0000 1.9812 1.9829 415.7726 416.2065 0.0654 -1.0000 -1.0000 5354671 1576011209.10 151.4584 59.9958 32.0000 1.9818 1.9835 415.7284 416.1626 0.0656 -1.0000 -1.0000 5354734 1576011209.20 151.4584 59.9958 32.0000 1.9800 1.9817 415.9006 416.3361 0.0657 -1.0000 -1.0000 5354796 1576011209.30 151.4584 59.9958 32.0000 1.9799 1.9816 415.9891 416.4237 0.0655 -1.0000 -1.0000 5354858 1576011209.40 151.4584 59.9958 32.0000 1.9805 1.9822 416.0373 416.4723 0.0657 -1.0000 -1.0000 5354936 1576011209.50 151.5266 59.9958 32.0000 1.9810 1.9827 415.9509 416.3852 0.0655 -1.0000 -1.0000 5354999 1576011209.60 151.5266 59.9958 32.0000 1.9807 1.9824 415.8380 416.2727 0.0656 -1.0000 -1.0000 5355061 1576011209.70 151.5266 59.9958 32.0000 1.9810 1.9827 415.7643 416.1990 0.0656 -1.0000 -1.0000 5355140 1576011209.80 151.5266 59.9958 32.0000 1.9813 1.9831 415.8884 416.3232 0.0656 -1.0000 -1.0000 5355202 1576011209.90 151.5266 59.9958 32.0000 1.9811 1.9828 415.9289 416.3640 0.0656 -1.0000 -1.0000 5355264 1576011210.00 151.4242 59.9951 32.0000 1.9801 1.9818 416.0489 416.4844 0.0657 -1.0000 -1.0000 5355327 1576011210.10 151.4158 59.9950 32.0000 1.9800 1.9817 415.9989 416.4345 0.0657 -1.0000 -1.0000 5355389 1576011210.20 151.4158 59.9950 32.0000 1.9809 1.9826 415.9206 416.3560 0.0656 -1.0000 -1.0000 5355468 1576011210.30 151.4158 59.9950 32.0000 1.9804 1.9821 415.8400 416.2744 0.0656 -1.0000 -1.0000 5355530 1576011210.40 151.4158 59.9950 32.0000 1.9815 1.9832 415.8051 416.2396 0.0655 -1.0000 -1.0000 5355593 1576011210.50 151.4158 59.9950 32.0000 1.9813 1.9830 415.7929 416.2276 0.0656 -1.0000 -1.0000 5355671 1576011210.60 151.5131 59.9950 32.0000 1.9821 1.9838 415.8209 416.2561 0.0656 -1.0000 -1.0000 5355733 1576011210.70 151.5131 59.9950 32.0000 1.9813 1.9830 415.8543 416.2896 0.0657 -1.0000 -1.0000 5355796 1576011210.80 151.5131 59.9950 32.0000 1.9807 1.9824 415.8904 416.3255 0.0656 -1.0000 -1.0000 5355874 1576011210.90 151.5131 59.9950 32.0000 1.9806 1.9823 415.9185 416.3544 0.0657 -1.0000 -1.0000 5356093 1576011211.00 151.5131 59.9950 32.0000 1.9808 1.9825 415.8979 416.3332 0.0657 -1.0000 -1.0000 5356155 1576011211.10 151.4974 59.9950 32.0000 1.9809 1.9826 415.6968 416.1323 0.0657 -1.0000 -1.0000 5356233 1576011211.20 151.4825 59.9950 32.0000 1.9808 1.9825 415.7531 416.1886 0.0658 -1.0000 -1.0000 5356296 1576011211.30 151.4825 59.9950 32.0000 1.9808 1.9826 415.8014 416.2375 0.0657 -1.0000 -1.0000 5356358 1576011211.40 151.4825 59.9950 32.0000 1.9804 1.9821 415.8683 416.3032 0.0656 -1.0000 -1.0000 5356593 1576011211.50 151.4825 59.9950 32.0000 1.9794 1.9811 415.9010 416.3364 0.0657 -1.0000 -1.0000 5356655 1576011211.60 151.4825 59.9950 32.0000 1.9808 1.9825 416.0155 416.4518 0.0659 -1.0000 -1.0000 5356718 1576011211.70 151.4238 59.9950 32.0000 1.9806 1.9824 415.9636 416.3987 0.0655 -1.0000 -1.0000 5356796 1576011211.80 151.4238 59.9950 32.0000 1.9804 1.9821 415.9855 416.4220 0.0658 -1.0000 -1.0000 5356843 1576011211.90 151.4238 59.9950 32.0000 1.9811 1.9828 415.8934 416.3295 0.0658 -1.0000 -1.0000 5357640 1576011212.00 151.4238 59.9950 32.0000 1.9814 1.9831 415.7225 416.1586 0.0658 -1.0000 -1.0000 5357702 1576011212.10 151.4238 59.9950 32.0000 1.9818 1.9835 415.8844 416.3203 0.0657 -1.0000 -1.0000 5357796 1576011212.20 151.5999 59.9950 32.0000 1.9808 1.9825 415.8520 416.2879 0.0656 -1.0000 -1.0000 5357858 1576011212.30 151.5999 59.9950 32.0000 1.9802 1.9819 415.9475 416.3827 0.0657 -1.0000 -1.0000 5357921 1576011212.40 151.5999 59.9950 32.0000 1.9805 1.9822 415.9444 416.3803 0.0657 -1.0000 -1.0000 5357983 1576011212.50 151.5999 59.9950 32.0000 1.9805 1.9822 416.0059 416.4423 0.0658 -1.0000 -1.0000 5358061 1576011212.60 151.5999 59.9950 32.0000 1.9811 1.9828 415.9151 416.3515 0.0658 -1.0000 -1.0000 5358124 1576011212.70 151.5970 59.9950 32.0000 1.9816 1.9834 415.7973 416.2326 0.0656 -1.0000 -1.0000 5358186 1576011212.80 151.5322 59.9950 32.0000 1.9815 1.9833 415.7167 416.1519 0.0657 -1.0000 -1.0000 5358264 1576011212.90 151.5322 59.9950 32.0000 1.9806 1.9823 415.7944 416.2307 0.0658 -1.0000 -1.0000 5358327 1576011213.00 151.5322 59.9950 32.0000 1.9806 1.9823 415.8930 416.3296 0.0659 -1.0000 -1.0000 5358389 1576011213.10 151.5322 59.9950 32.0000 1.9807 1.9825 415.8602 416.2956 0.0656 -1.0000 -1.0000 5358452 1576011213.20 151.5322 59.9950 32.0000 1.9812 1.9829 415.8534 416.2895 0.0657 -1.0000 -1.0000 5358514 1576011213.30 151.4811 59.9950 32.0000 1.9809 1.9826 415.8138 416.2498 0.0659 -1.0000 -1.0000 5358577 1576011213.40 151.4811 59.9950 32.0000 1.9810 1.9827 415.7747 416.2110 0.0658 -1.0000 -1.0000 5358655 1576011213.50 151.4811 59.9950 32.0000 1.9806 1.9823 415.9232 416.3598 0.0658 -1.0000 -1.0000 5359296 1576011213.60 151.4811 59.9950 32.0000 1.9815 1.9832 415.9688 416.4053 0.0658 -1.0000 -1.0000 5359358 1576011213.70 151.4811 59.9950 32.0000 1.9808 1.9826 416.0191 416.4558 0.0659 -1.0000 -1.0000 5359436 1576011213.80 151.4587 59.9950 32.0000 1.9811 1.9828 415.9953 416.4323 0.0659 -1.0000 -1.0000 5359499 1576011213.90 151.4339 59.9950 32.0000 1.9808 1.9826 415.9341 416.3708 0.0659 -1.0000 -1.0000 5359577 1576011214.00 151.4339 59.9950 32.0000 1.9813 1.9830 415.8173 416.2545 0.0659 -1.0000 -1.0000 5359640 1576011214.10 151.4339 59.9950 32.0000 1.9814 1.9832 415.7669 416.2033 0.0658 -1.0000 -1.0000 5359702 1576011214.20 151.4339 59.9950 32.0000 1.9809 1.9826 415.8900 416.3261 0.0658 -1.0000 -1.0000 5359764 1576011214.30 151.4339 59.9950 32.0000 1.9793 1.9810 416.0327 416.4689 0.0658 -1.0000 -1.0000 5359827 1576011214.40 151.4748 59.9950 32.0000 1.9808 1.9825 416.0530 416.4898 0.0659 -1.0000 -1.0000 5359905 1576011214.50 151.4748 59.9950 32.0000 1.9809 1.9826 415.9219 416.3579 0.0658 -1.0000 -1.0000 5359999 1576011214.60 151.4748 59.9950 32.0000 1.9819 1.9836 415.8174 416.2541 0.0659 -1.0000 -1.0000 5400061 1576011214.70 151.4748 59.9950 32.0000 1.9814 1.9831 415.8239 416.2594 0.0656 -1.0000 -1.0000 5400124 1576011214.80 151.4748 59.9950 32.0000 1.9807 1.9824 415.8608 416.2966 0.0658 -1.0000 -1.0000 5400202 1576011214.90 151.4748 59.9950 32.0000 1.9806 1.9823 415.9068 416.3435 0.0660 -1.0000 -1.0000 5400264 1576011215.00 151.4748 59.9950 32.0000 1.9810 1.9827 415.9990 416.4360 0.0658 -1.0000 -1.0000 5400343 1576011215.10 151.4781 59.9950 32.0000 1.9811 1.9828 415.9038 416.3405 0.0659 -1.0000 -1.0000 5400624 1576011215.20 151.4781 59.9950 32.0000 1.9814 1.9831 415.7773 416.2142 0.0660 -1.0000 -1.0000 5400686 1576011215.30 151.4781 59.9950 32.0000 1.9803 1.9820 415.7324 416.1695 0.0659 -1.0000 -1.0000 5400749 1576011215.40 151.4781 59.9950 32.0000 1.9809 1.9827 415.9342 416.3712 0.0659 -1.0000 -1.0000 5400827 1576011215.50 151.4781 59.9950 32.0000 1.9806 1.9823 416.0037 416.4406 0.0659 -1.0000 -1.0000 5400889 1576011215.60 151.4462 59.9950 32.0000 1.9813 1.9831 416.0036 416.4402 0.0658 -1.0000 -1.0000 5400952 1576011215.70 151.4433 59.9950 32.0000 1.9814 1.9831 415.9614 416.3983 0.0659 -1.0000 -1.0000 5401030 1576011215.80 151.4433 59.9950 32.0000 1.9820 1.9837 415.8327 416.2701 0.0660 -1.0000 -1.0000 5401093 1576011215.90 151.4433 59.9950 32.0000 1.9813 1.9830 415.8390 416.2760 0.0660 -1.0000 -1.0000 5401155 1576011216.00 151.4433 59.9950 32.0000 1.9807 1.9824 415.8843 416.3214 0.0658 -1.0000 -1.0000 5401218 1576011216.10 151.4476 59.9950 32.0000 1.9812 1.9829 415.9837 416.4211 0.0660 -1.0000 -1.0000 5401311 1576011216.20 151.5094 59.9950 32.0000 1.9811 1.9828 416.0548 416.4920 0.0659 -1.0000 -1.0000 5401374 1576011216.30 151.5094 59.9950 32.0000 1.9813 1.9830 415.9157 416.3530 0.0660 -1.0000 -1.0000 5401437 1576011216.40 151.5094 59.9950 32.0000 1.9815 1.9832 415.9329 416.3702 0.0660 -1.0000 -1.0000 5401499 1576011216.50 151.5094 59.9950 32.0000 1.9821 1.9838 415.8356 416.2742 0.0661 -1.0000 -1.0000 5401577 1576011216.60 151.5094 59.9950 32.0000 1.9823 1.9840 416.0632 416.5016 0.0661 -1.0000 -1.0000 5401811 1576011216.70 151.4962 59.9950 32.0000 1.9810 1.9828 416.0240 416.4621 0.0661 -1.0000 -1.0000 5401874 1576011216.80 151.4886 59.9950 32.0000 1.9803 1.9820 416.0555 416.4929 0.0660 -1.0000 -1.0000 5401952 1576011216.90 151.4886 59.9950 32.0000 1.9809 1.9826 415.8664 416.3041 0.0660 -1.0000 -1.0000 5402014 1576011217.00 151.4886 59.9950 32.0000 1.9823 1.9840 415.7788 416.2161 0.0659 -1.0000 -1.0000 5402077 1576011217.10 151.4886 59.9950 32.0000 1.9816 1.9833 415.9122 416.3486 0.0658 -1.0000 -1.0000 5402311 1576011217.20 151.4886 59.9950 32.0000 1.9809 1.9827 415.8818 416.3196 0.0660 -1.0000 -1.0000 5402374 1576011217.30 151.5823 59.9950 32.0000 1.9808 1.9826 416.0366 416.4742 0.0660 -1.0000 -1.0000 5402436 1576011217.40 151.5823 59.9950 32.0000 1.9811 1.9828 415.9881 416.4261 0.0661 -1.0000 -1.0000 5402514 1576011217.50 151.5823 59.9950 32.0000 1.9811 1.9828 415.9498 416.3873 0.0659 -1.0000 -1.0000 5402577 1576011217.60 151.5823 59.9950 32.0000 1.9815 1.9832 415.8792 416.3156 0.0659 -1.0000 -1.0000 5402811 1576011217.70 151.5823 59.9950 32.0000 1.9813 1.9831 415.9247 416.3616 0.0658 -1.0000 -1.0000 5402874 1576011217.80 151.5823 59.9950 32.0000 1.9807 1.9824 415.9759 416.4125 0.0659 -1.0000 -1.0000 5402937 1576011217.90 151.4792 59.9950 32.0000 1.9812 1.9829 416.0136 416.4507 0.0659 -1.0000 -1.0000 5403014 1576011218.00 151.4792 59.9950 32.0000 1.9816 1.9833 415.9325 416.3694 0.0659 -1.0000 -1.0000 5403077 1576011218.10 151.4792 59.9950 32.0000 1.9818 1.9835 415.7807 416.2175 0.0659 -1.0000 -1.0000 5403311 1576011218.20 151.4792 59.9950 32.0000 1.9818 1.9835 415.8357 416.2730 0.0660 -1.0000 -1.0000 5403374 1576011218.30 151.4792 59.9950 32.0000 1.9813 1.9830 415.8632 416.3006 0.0659 -1.0000 -1.0000 5403437 1576011218.40 151.4792 59.9950 32.0000 1.9803 1.9820 416.0401 416.4769 0.0659 -1.0000 -1.0000 5403499 1576011218.50 151.4938 59.9950 32.0000 1.9813 1.9830 416.0279 416.4651 0.0660 -1.0000 -1.0000 5403577 1576011218.60 151.4938 59.9950 32.0000 1.9817 1.9834 415.8615 416.2990 0.0660 -1.0000 -1.0000 5403811 1576011218.70 151.4938 59.9950 32.0000 1.9817 1.9834 415.9101 416.3466 0.0659 -1.0000 -1.0000 5403874 1576011218.80 151.4938 59.9950 32.0000 1.9824 1.9841 415.8646 416.3020 0.0660 -1.0000 -1.0000 5403952 1576011218.90 151.4938 59.9950 32.0000 1.9819 1.9836 415.8896 416.3271 0.0660 -1.0000 -1.0000 5404014 1576011219.00 151.5008 59.9950 32.0000 1.9811 1.9828 416.0149 416.4520 0.0659 -1.0000 -1.0000 5404077 1576011219.10 151.5008 59.9950 32.0000 1.9807 1.9824 416.0360 416.4726 0.0659 -1.0000 -1.0000 5404155 1576011219.20 151.5008 59.9950 32.0000 1.9815 1.9832 415.9500 416.3873 0.0660 -1.0000 -1.0000 5404593 1576011219.30 151.5008 59.9950 32.0000 1.9824 1.9841 415.7574 416.1948 0.0661 -1.0000 -1.0000 5404640 1576011219.40 151.5008 59.9950 32.0000 1.9823 1.9840 415.6858 416.1239 0.0660 -1.0000 -1.0000 5404718 1576011219.50 151.5289 59.9950 32.0000 1.9816 1.9833 415.8016 416.2375 0.0657 -1.0000 -1.0000 5404780 1576011219.60 151.5663 59.9950 32.0000 1.9812 1.9829 415.8697 416.3057 0.0658 -1.0000 -1.0000 5404843 1576011219.70 151.5663 59.9950 32.0000 1.9811 1.9828 415.9369 416.3742 0.0660 -1.0000 -1.0000 5405030 1576011219.80 151.5663 59.9950 32.0000 1.9806 1.9823 416.0401 416.4773 0.0659 -1.0000 -1.0000 5405093 1576011219.90 151.5663 59.9950 32.0000 1.9809 1.9826 415.9652 416.4015 0.0658 -1.0000 -1.0000 5405171 1576011220.00 151.5663 59.9950 32.0000 1.9818 1.9835 415.8354 416.2726 0.0660 -1.0000 -1.0000 5405234 1576011220.10 151.4902 59.9949 32.0000 1.9806 1.9823 415.8823 416.3198 0.0660 -1.0000 -1.0000 5405296 1576011220.20 151.4902 59.9949 32.0000 1.9804 1.9821 416.0030 416.4403 0.0659 -1.0000 -1.0000 5405530 1576011220.30 151.4902 59.9949 32.0000 1.9803 1.9820 415.9733 416.4100 0.0659 -1.0000 -1.0000 5405593 1576011220.40 151.4902 59.9949 32.0000 1.9810 1.9827 415.8780 416.3146 0.0659 -1.0000 -1.0000 5405655 1576011220.50 151.4902 59.9949 32.0000 1.9815 1.9833 415.7738 416.2100 0.0657 -1.0000 -1.0000 5405733 1576011220.60 151.4011 59.9949 32.0000 1.9812 1.9829 415.7582 416.1934 0.0657 -1.0000 -1.0000 5405796 1576011220.70 151.3926 59.9949 32.0000 1.9815 1.9832 415.8079 416.2445 0.0659 -1.0000 -1.0000 5406014 1576011220.80 151.3926 59.9949 32.0000 1.9803 1.9820 415.9014 416.3371 0.0656 -1.0000 -1.0000 5406093 1576011220.90 151.3926 59.9949 32.0000 1.9800 1.9817 416.0339 416.4699 0.0658 -1.0000 -1.0000 5406155 1576011221.00 151.3926 59.9949 32.0000 1.9811 1.9828 416.0095 416.4455 0.0658 -1.0000 -1.0000 5406218 1576011221.10 151.3926 59.9949 32.0000 1.9804 1.9821 416.0387 416.4753 0.0659 -1.0000 -1.0000 5406280 1576011221.20 151.4465 59.9949 32.0000 1.9807 1.9825 415.9148 416.3513 0.0658 -1.0000 -1.0000 5406514 1576011221.30 151.4465 59.9949 32.0000 1.9814 1.9832 415.8168 416.2526 0.0657 -1.0000 -1.0000 5406577 1576011221.40 151.4465 59.9949 32.0000 1.9809 1.9826 415.9333 416.3691 0.0657 -1.0000 -1.0000 5406655 1576011221.50 151.4465 59.9949 32.0000 1.9812 1.9829 416.0329 416.4684 0.0657 -1.0000 -1.0000 5406718 1576011221.60 151.4465 59.9949 32.0000 1.9810 1.9828 415.9494 416.3854 0.0658 -1.0000 -1.0000 5406780 1576011221.70 151.4671 59.9949 32.0000 1.9810 1.9827 415.9419 416.3780 0.0658 -1.0000 -1.0000 5407108 1576011221.80 151.5179 59.9949 32.0000 1.9814 1.9831 415.8623 416.2982 0.0657 -1.0000 -1.0000 5407186 1576011221.90 151.5179 59.9949 32.0000 1.9814 1.9831 415.8073 416.2444 0.0660 -1.0000 -1.0000 5407249 1576011222.00 151.5179 59.9949 32.0000 1.9812 1.9829 415.9734 416.4104 0.0658 -1.0000 -1.0000 5407311 1576011222.10 151.5179 59.9949 32.0000 1.9806 1.9823 415.9863 416.4222 0.0657 -1.0000 -1.0000 5407374 1576011222.20 151.5179 59.9949 32.0000 1.9805 1.9822 416.0833 416.5205 0.0660 -1.0000 -1.0000 5407796 1576011222.30 151.5527 59.9949 32.0000 1.9807 1.9824 415.9392 416.3751 0.0657 -1.0000 -1.0000 5407858 1576011222.40 151.5527 59.9949 32.0000 1.9812 1.9829 415.8558 416.2916 0.0657 -1.0000 -1.0000 5407921 1576011222.50 151.5527 59.9949 32.0000 1.9813 1.9830 415.8699 416.3054 0.0657 -1.0000 -1.0000 5407999 1576011222.60 151.5527 59.9949 32.0000 1.9806 1.9823 415.9879 416.4230 0.0656 -1.0000 -1.0000 5408061 1576011222.70 151.5527 59.9949 32.0000 1.9808 1.9825 415.9703 416.4055 0.0657 -1.0000 -1.0000 5408233 1576011222.80 151.5118 59.9949 32.0000 1.9817 1.9834 415.8914 416.3268 0.0656 -1.0000 -1.0000 5408311 1576011222.90 151.5028 59.9949 32.0000 1.9820 1.9837 415.7757 416.2107 0.0657 -1.0000 -1.0000 5408374 1576011223.00 151.5028 59.9949 32.0000 1.9813 1.9830 415.7592 416.1950 0.0657 -1.0000 -1.0000 5408436 1576011223.10 151.5028 59.9949 32.0000 1.9803 1.9820 415.8731 416.3084 0.0656 -1.0000 -1.0000 5408514 1576011223.20 151.5028 59.9949 32.0000 1.9807 1.9824 416.0085 416.4438 0.0657 -1.0000 -1.0000 5408577 1576011223.30 151.5008 59.9949 32.0000 1.9808 1.9825 415.8888 416.3242 0.0656 -1.0000 -1.0000 5408640 1576011223.40 151.4911 59.9949 32.0000 1.9815 1.9832 415.8968 416.3308 0.0655 -1.0000 -1.0000 5408718 1576011223.50 151.4911 59.9949 32.0000 1.9813 1.9830 415.8051 416.2403 0.0657 -1.0000 -1.0000 5408764 1576011223.60 151.4911 59.9949 32.0000 1.9810 1.9827 415.9440 416.3792 0.0656 -1.0000 -1.0000 5408827 1576011223.70 151.4911 59.9949 32.0000 1.9807 1.9824 416.0126 416.4475 0.0656 -1.0000 -1.0000 5408905 1576011223.80 151.4911 59.9949 32.0000 1.9804 1.9821 416.0292 416.4649 0.0656 -1.0000 -1.0000 5408968 1576011223.90 151.4409 59.9949 32.0000 1.9812 1.9829 415.9168 416.3516 0.0656 -1.0000 -1.0000 5409046 1576011224.00 151.4409 59.9949 32.0000 1.9818 1.9835 415.8653 416.2998 0.0655 -1.0000 -1.0000 5409108 1576011224.10 151.4409 59.9949 32.0000 1.9819 1.9836 415.8463 416.2801 0.0655 -1.0000 -1.0000 5409171 1576011224.20 151.4409 59.9949 32.0000 1.9812 1.9829 415.7705 416.2044 0.0655 -1.0000 -1.0000 5409234 1576011224.30 151.4409 59.9949 32.0000 1.9814 1.9832 415.9013 416.3357 0.0656 -1.0000 -1.0000 5409296 1576011224.40 151.5768 59.9949 32.0000 1.9813 1.9830 416.0004 416.4363 0.0657 -1.0000 -1.0000 5409358 1576011224.50 151.6394 59.9949 32.0000 1.9814 1.9832 416.0300 416.4649 0.0655 -1.0000 -1.0000 5409437 1576011224.60 151.6394 59.9949 32.0000 1.9820 1.9837 416.0230 416.4575 0.0656 -1.0000 -1.0000 5409499 1576011224.70 151.6394 59.9949 32.0000 1.9821 1.9838 415.8783 416.3124 0.0655 -1.0000 -1.0000 5409561 1576011224.80 151.6394 59.9949 32.0000 1.9822 1.9839 415.8348 416.2685 0.0655 -1.0000 -1.0000 5409796 1576011224.90 151.6394 59.9949 32.0000 1.9821 1.9838 415.9415 416.3763 0.0655 -1.0000 -1.0000 5409858 1576011225.00 151.7690 59.9956 32.0000 1.9821 1.9838 415.9871 416.4210 0.0655 -1.0000 -1.0000 5409921 1576011225.10 151.7845 59.9957 32.0000 1.9817 1.9834 416.1084 416.5427 0.0655 -1.0000 -1.0000 5409999 1576011225.20 151.7845 59.9957 32.0000 1.9819 1.9836 416.0127 416.4478 0.0657 -1.0000 -1.0000 5410061 1576011225.30 151.7845 59.9957 32.0000 1.9831 1.9848 415.9394 416.3738 0.0655 -1.0000 -1.0000 5410343 1576011225.40 151.7845 59.9957 32.0000 1.9836 1.9853 415.9710 416.4048 0.0655 -1.0000 -1.0000 5410421 1576011225.50 151.7845 59.9957 32.0000 1.9821 1.9838 415.8809 416.3154 0.0655 -1.0000 -1.0000 5410483 1576011225.60 151.5128 59.9957 32.0000 1.9818 1.9835 415.8837 416.3167 0.0653 -1.0000 -1.0000 5410546 1576011225.70 151.5128 59.9957 32.0000 1.9812 1.9829 415.9528 416.3871 0.0655 -1.0000 -1.0000 5410624 1576011225.80 151.5128 59.9957 32.0000 1.9807 1.9824 416.0278 416.4616 0.0655 -1.0000 -1.0000 5411108 1576011225.90 151.5128 59.9957 32.0000 1.9814 1.9831 415.8559 416.2901 0.0655 -1.0000 -1.0000 5411171 1576011226.00 151.5128 59.9957 32.0000 1.9820 1.9837 415.8453 416.2784 0.0653 -1.0000 -1.0000 5411234 1576011226.10 151.5403 59.9957 32.0000 1.9820 1.9837 415.8835 416.3170 0.0654 -1.0000 -1.0000 5411296 1576011226.20 151.5403 59.9957 32.0000 1.9809 1.9826 415.9717 416.4057 0.0654 -1.0000 -1.0000 5411374 1576011226.30 151.5403 59.9957 32.0000 1.9817 1.9834 415.9922 416.4252 0.0652 -1.0000 -1.0000 5411608 1576011226.40 151.5403 59.9957 32.0000 1.9821 1.9838 416.0058 416.4402 0.0655 -1.0000 -1.0000 5411655 1576011226.50 151.5403 59.9957 32.0000 1.9819 1.9837 415.8533 416.2874 0.0654 -1.0000 -1.0000 5411733 1576011226.60 151.5151 59.9957 32.0000 1.9818 1.9835 415.8370 416.2697 0.0653 -1.0000 -1.0000 5411796 1576011226.70 151.4616 59.9957 32.0000 1.9814 1.9831 415.8397 416.2726 0.0653 -1.0000 -1.0000 5411858 1576011226.80 151.4616 59.9957 32.0000 1.9806 1.9823 416.0692 416.5023 0.0653 -1.0000 -1.0000 5411936 1576011226.90 151.4616 59.9957 32.0000 1.9806 1.9823 416.0911 416.5247 0.0654 -1.0000 -1.0000 5412264 1576011227.00 151.4616 59.9957 32.0000 1.9808 1.9825 415.9720 416.4053 0.0653 -1.0000 -1.0000 5412327 1576011227.10 151.4616 59.9957 32.0000 1.9813 1.9830 415.7649 416.1978 0.0653 -1.0000 -1.0000 5412389 1576011227.20 151.5413 59.9957 32.0000 1.9819 1.9836 415.7958 416.2285 0.0654 -1.0000 -1.0000 5412452 1576011227.30 151.5455 59.9957 32.0000 1.9810 1.9827 415.8811 416.3150 0.0655 -1.0000 -1.0000 5412514 1576011227.40 151.5455 59.9957 32.0000 1.9807 1.9824 415.9601 416.3931 0.0653 -1.0000 -1.0000 5412593 1576011227.50 151.5455 59.9957 32.0000 1.9801 1.9818 416.0082 416.4415 0.0653 -1.0000 -1.0000 5412655 1576011227.60 151.5455 59.9957 32.0000 1.9804 1.9821 415.9563 416.3892 0.0653 -1.0000 -1.0000 5412718 1576011227.70 151.5457 59.9957 32.0000 1.9804 1.9821 415.7170 416.1501 0.0654 -1.0000 -1.0000 5412796 1576011227.80 151.5462 59.9957 32.0000 1.9817 1.9834 415.7851 416.2188 0.0653 -1.0000 -1.0000 5412858 1576011227.90 151.5462 59.9957 32.0000 1.9814 1.9831 415.9020 416.3344 0.0653 -1.0000 -1.0000 5413093 1576011228.00 151.5462 59.9957 32.0000 1.9809 1.9826 415.9839 416.4170 0.0653 -1.0000 -1.0000 5413155 1576011228.10 151.5462 59.9957 32.0000 1.9803 1.9820 415.9254 416.3580 0.0653 -1.0000 -1.0000 5413218 1576011228.20 151.5462 59.9957 32.0000 1.9806 1.9823 415.8308 416.2638 0.0653 -1.0000 -1.0000 5413296 1576011228.30 151.4931 59.9957 32.0000 1.9814 1.9831 415.7449 416.1775 0.0653 -1.0000 -1.0000 5413358 1576011228.40 151.4719 59.9957 32.0000 1.9810 1.9827 415.6990 416.1321 0.0654 -1.0000 -1.0000 5414046 1576011228.50 151.4719 59.9957 32.0000 1.9809 1.9826 415.8353 416.2684 0.0654 -1.0000 -1.0000 5414124 1576011228.60 151.4719 59.9957 32.0000 1.9805 1.9822 415.9470 416.3805 0.0654 -1.0000 -1.0000 5414186 1576011228.70 151.4719 59.9957 32.0000 1.9805 1.9822 415.9177 416.3506 0.0653 -1.0000 -1.0000 5414249 1576011228.80 151.4719 59.9957 32.0000 1.9808 1.9825 415.9798 416.4134 0.0654 -1.0000 -1.0000 5414327 1576011228.90 151.4432 59.9957 32.0000 1.9818 1.9835 415.8495 416.2830 0.0654 -1.0000 -1.0000 5414389 1576011229.00 151.4432 59.9957 32.0000 1.9818 1.9835 415.7746 416.2076 0.0653 -1.0000 -1.0000 5414452 1576011229.10 151.4432 59.9957 32.0000 1.9816 1.9833 415.8450 416.2779 0.0653 -1.0000 -1.0000 5414530 1576011229.20 151.4432 59.9957 32.0000 1.9809 1.9826 415.7750 416.2077 0.0653 -1.0000 -1.0000 5414593 1576011229.30 151.4432 59.9957 32.0000 1.9820 1.9837 415.8751 416.3082 0.0654 -1.0000 -1.0000 5414655 1576011229.40 151.5152 59.9957 32.0000 1.9817 1.9834 415.8608 416.2942 0.0654 -1.0000 -1.0000 5415030 1576011229.50 151.5152 59.9957 32.0000 1.9820 1.9837 415.7340 416.1672 0.0653 -1.0000 -1.0000 5415093 1576011229.60 151.5152 59.9957 32.0000 1.9815 1.9832 415.8395 416.2719 0.0652 -1.0000 -1.0000 5415155 1576011229.70 151.5152 59.9957 32.0000 1.9816 1.9833 415.9066 416.3393 0.0653 -1.0000 -1.0000 5415233 1576011229.80 151.5152 59.9957 32.0000 1.9812 1.9829 415.9427 416.3765 0.0654 -1.0000 -1.0000 5415296 1576011229.90 151.5219 59.9957 32.0000 1.9811 1.9828 415.9934 416.4269 0.0654 -1.0000 -1.0000 5415374 1576011230.00 151.6208 59.9952 32.0000 1.9814 1.9831 415.9979 416.4316 0.0654 -1.0000 -1.0000 5415436 1576011230.10 151.6208 59.9952 32.0000 1.9811 1.9828 415.8868 416.3199 0.0654 -1.0000 -1.0000 5415499 1576011230.20 151.6208 59.9952 32.0000 1.9818 1.9835 415.8988 416.3328 0.0654 -1.0000 -1.0000 5415561 1576011230.30 151.6208 59.9952 32.0000 1.9819 1.9836 415.8764 416.3089 0.0652 -1.0000 -1.0000 5415624 1576011230.40 151.6208 59.9952 32.0000 1.9820 1.9837 415.8798 416.3131 0.0654 -1.0000 -1.0000 5415827 1576011230.50 151.6208 59.9952 32.0000 1.9814 1.9831 415.9926 416.4262 0.0654 -1.0000 -1.0000 5415889 1576011230.60 151.4478 59.9952 32.0000 1.9809 1.9826 416.0644 416.4980 0.0654 -1.0000 -1.0000 5415952 1576011230.70 151.4478 59.9952 32.0000 1.9807 1.9824 416.0715 416.5043 0.0652 -1.0000 -1.0000 5416014 1576011230.80 151.4478 59.9952 32.0000 1.9811 1.9828 415.9356 416.3685 0.0653 -1.0000 -1.0000 5416093 1576011230.90 151.4478 59.9952 32.0000 1.9815 1.9832 415.8102 416.2430 0.0653 -1.0000 -1.0000 5416155 1576011231.00 151.4478 59.9952 32.0000 1.9816 1.9833 415.6988 416.1316 0.0653 -1.0000 -1.0000 5416343 1576011231.10 151.4603 59.9952 32.0000 1.9817 1.9834 415.8181 416.2502 0.0653 -1.0000 -1.0000 5416405 1576011231.20 151.4863 59.9952 32.0000 1.9816 1.9833 415.8529 416.2863 0.0654 -1.0000 -1.0000 5416468 1576011231.30 151.4863 59.9952 32.0000 1.9811 1.9828 415.9638 416.3983 0.0656 -1.0000 -1.0000 5416530 1576011231.40 151.4863 59.9952 32.0000 1.9816 1.9833 416.0742 416.5090 0.0655 -1.0000 -1.0000 5416608 1576011231.50 151.4863 59.9952 32.0000 1.9810 1.9827 415.9718 416.4049 0.0654 -1.0000 -1.0000 5416811 1576011231.60 151.4863 59.9952 32.0000 1.9821 1.9838 415.8201 416.2544 0.0656 -1.0000 -1.0000 5416874 1576011231.70 151.5300 59.9952 32.0000 1.9813 1.9831 415.7231 416.1566 0.0654 -1.0000 -1.0000 5416936 1576011231.80 151.5300 59.9952 32.0000 1.9808 1.9825 415.8417 416.2743 0.0653 -1.0000 -1.0000 5416999 1576011231.90 151.5300 59.9952 32.0000 1.9801 1.9818 415.9448 416.3781 0.0655 -1.0000 -1.0000 5417077 1576011232.00 151.5300 59.9952 32.0000 1.9810 1.9827 415.8692 416.3024 0.0654 -1.0000 -1.0000 5417311 1576011232.10 151.5300 59.9952 32.0000 1.9806 1.9823 415.9082 416.3420 0.0655 -1.0000 -1.0000 5417374 1576011232.20 151.5300 59.9952 32.0000 1.9813 1.9830 415.7924 416.2265 0.0654 -1.0000 -1.0000 5417452 1576011232.30 151.5153 59.9952 32.0000 1.9816 1.9833 415.7946 416.2285 0.0656 -1.0000 -1.0000 5417514 1576011232.40 151.5153 59.9952 32.0000 1.9814 1.9831 415.8611 416.2957 0.0655 -1.0000 -1.0000 5417577 1576011232.50 151.5153 59.9952 32.0000 1.9806 1.9823 415.9208 416.3537 0.0653 -1.0000 -1.0000 5418077 1576011232.60 151.5153 59.9952 32.0000 1.9806 1.9823 415.9783 416.4123 0.0656 -1.0000 -1.0000 5418140 1576011232.70 151.5153 59.9952 32.0000 1.9809 1.9826 415.8850 416.3191 0.0655 -1.0000 -1.0000 5418202 1576011232.80 151.4668 59.9952 32.0000 1.9812 1.9829 415.7867 416.2213 0.0655 -1.0000 -1.0000 5418280 1576011232.90 151.4140 59.9952 32.0000 1.9808 1.9825 415.8325 416.2649 0.0653 -1.0000 -1.0000 5418343 1576011233.00 151.4140 59.9952 32.0000 1.9807 1.9824 415.9207 416.3537 0.0653 -1.0000 -1.0000 5418640 1576011233.10 151.4140 59.9952 32.0000 1.9804 1.9821 415.9421 416.3753 0.0654 -1.0000 -1.0000 5418702 1576011233.20 151.4140 59.9952 32.0000 1.9799 1.9816 415.9597 416.3936 0.0655 -1.0000 -1.0000 5418764 1576011233.30 151.4140 59.9952 32.0000 1.9811 1.9828 415.9256 416.3596 0.0654 -1.0000 -1.0000 5418827 1576011233.40 151.4214 59.9952 32.0000 1.9814 1.9831 415.8339 416.2683 0.0656 -1.0000 -1.0000 5418905 1576011233.50 151.4214 59.9952 32.0000 1.9819 1.9836 415.8109 416.2456 0.0655 -1.0000 -1.0000 5419093 1576011233.60 151.4214 59.9952 32.0000 1.9809 1.9826 415.8537 416.2872 0.0654 -1.0000 -1.0000 5419155 1576011233.70 151.4214 59.9952 32.0000 1.9808 1.9825 415.8419 416.2756 0.0654 -1.0000 -1.0000 5419233 1576011233.80 151.4214 59.9952 32.0000 1.9808 1.9825 415.9492 416.3826 0.0654 -1.0000 -1.0000 5419296 1576011233.90 151.4214 59.9952 32.0000 1.9801 1.9818 415.9229 416.3575 0.0655 -1.0000 -1.0000 5419374 1576011234.00 151.5219 59.9952 32.0000 1.9817 1.9834 415.8328 416.2666 0.0654 -1.0000 -1.0000 5419593 1576011234.10 151.5219 59.9952 32.0000 1.9819 1.9836 415.7672 416.2010 0.0654 -1.0000 -1.0000 5419655 1576011234.20 151.5219 59.9952 32.0000 1.9815 1.9832 415.8006 416.2342 0.0655 -1.0000 -1.0000 5419733 1576011234.30 151.5219 59.9952 32.0000 1.9807 1.9824 415.8030 416.2361 0.0652 -1.0000 -1.0000 5419796 1576011234.40 151.5219 59.9952 32.0000 1.9811 1.9828 415.7207 416.1542 0.0654 -1.0000 -1.0000 5419858 1576011234.50 151.5187 59.9952 32.0000 1.9812 1.9829 415.8498 416.2832 0.0653 -1.0000 -1.0000 5420077 1576011234.60 151.5137 59.9952 32.0000 1.9803 1.9820 415.9069 416.3405 0.0654 -1.0000 -1.0000 5420139 1576011234.70 151.5137 59.9952 32.0000 1.9801 1.9818 415.9982 416.4331 0.0656 -1.0000 -1.0000 5420202 1576011234.80 151.5137 59.9952 32.0000 1.9804 1.9821 415.9108 416.3451 0.0655 -1.0000 -1.0000 5420264 1576011234.90 151.5137 59.9952 32.0000 1.9801 1.9818 415.9556 416.3900 0.0655 -1.0000 -1.0000 5420327 1576011235.00 151.5137 59.9952 32.0000 1.9807 1.9824 415.8976 416.3316 0.0654 -1.0000 -1.0000 5421014 1576011235.10 151.4161 59.9958 32.0000 1.9805 1.9822 415.8298 416.2627 0.0654 -1.0000 -1.0000 5421093 1576011235.20 151.4161 59.9958 32.0000 1.9803 1.9820 415.9418 416.3755 0.0654 -1.0000 -1.0000 5421155 1576011235.30 151.4161 59.9958 32.0000 1.9807 1.9824 415.9524 416.3853 0.0653 -1.0000 -1.0000 5421218 1576011235.40 151.4161 59.9958 32.0000 1.9813 1.9830 415.8755 416.3087 0.0653 -1.0000 -1.0000 5421296 1576011235.50 151.4161 59.9958 32.0000 1.9817 1.9834 415.8071 416.2406 0.0654 -1.0000 -1.0000 5421358 1576011235.60 151.4890 59.9958 32.0000 1.9821 1.9838 415.7902 416.2231 0.0653 -1.0000 -1.0000 5421421 1576011235.70 151.4890 59.9958 32.0000 1.9817 1.9834 415.7643 416.1971 0.0653 -1.0000 -1.0000 5421483 1576011235.80 151.4890 59.9958 32.0000 1.9818 1.9835 415.8048 416.2381 0.0654 -1.0000 -1.0000 5421561 1576011235.90 151.4890 59.9958 32.0000 1.9810 1.9827 415.8913 416.3245 0.0653 -1.0000 -1.0000 5421624 1576011236.00 151.4890 59.9958 32.0000 1.9803 1.9820 415.9263 416.3587 0.0653 -1.0000 -1.0000 5421686 1576011236.10 151.5214 59.9958 32.0000 1.9804 1.9821 415.9591 416.3922 0.0653 -1.0000 -1.0000 5421749 1576011236.20 151.5931 59.9958 32.0000 1.9816 1.9833 415.7985 416.2322 0.0655 -1.0000 -1.0000 5421827 1576011236.30 151.5931 59.9958 32.0000 1.9819 1.9836 415.7675 416.2007 0.0653 -1.0000 -1.0000 5421889 1576011236.40 151.5931 59.9958 32.0000 1.9811 1.9828 415.9198 416.3532 0.0654 -1.0000 -1.0000 5421952 1576011236.50 151.5931 59.9958 32.0000 1.9808 1.9825 415.9286 416.3625 0.0653 -1.0000 -1.0000 5422030 1576011236.60 151.5931 59.9958 32.0000 1.9809 1.9826 415.8833 416.3171 0.0654 -1.0000 -1.0000 5422093 1576011236.70 151.4535 59.9958 32.0000 1.9814 1.9831 415.9238 416.3560 0.0652 -1.0000 -1.0000 5422155 1576011236.80 151.4535 59.9958 32.0000 1.9818 1.9835 415.8571 416.2901 0.0653 -1.0000 -1.0000 5422218 1576011236.90 151.4535 59.9958 32.0000 1.9822 1.9839 415.7963 416.2296 0.0654 -1.0000 -1.0000 5422280 1576011237.00 151.4535 59.9958 32.0000 1.9817 1.9834 415.7721 416.2060 0.0655 -1.0000 -1.0000 5422343 1576011237.10 151.4535 59.9958 32.0000 1.9812 1.9829 415.9376 416.3717 0.0654 -1.0000 -1.0000 5422593 1576011237.20 151.4535 59.9958 32.0000 1.9815 1.9832 415.9869 416.4196 0.0652 -1.0000 -1.0000 5422655 1576011237.30 151.4535 59.9958 32.0000 1.9812 1.9829 415.9891 416.4226 0.0654 -1.0000 -1.0000 5422718 1576011237.40 151.4535 59.9958 32.0000 1.9811 1.9828 415.7787 416.2120 0.0654 -1.0000 -1.0000 5422780 1576011237.50 151.4535 59.9958 32.0000 1.9815 1.9832 415.7786 416.2117 0.0653 -1.0000 -1.0000 5422843 1576011237.60 151.4535 59.9958 32.0000 1.9812 1.9829 415.8819 416.3147 0.0653 -1.0000 -1.0000 5423124 1576011237.70 151.4535 59.9958 32.0000 1.9804 1.9821 415.9537 416.3867 0.0653 -1.0000 -1.0000 5423202 1576011237.80 151.4547 59.9958 32.0000 1.9811 1.9828 415.9621 416.3955 0.0654 -1.0000 -1.0000 5423264 1576011237.90 151.4897 59.9958 32.0000 1.9814 1.9831 415.9045 416.3377 0.0653 -1.0000 -1.0000 5423343 1576011238.00 151.4897 59.9958 32.0000 1.9815 1.9832 415.8666 416.2995 0.0654 -1.0000 -1.0000 5423405 1576011238.10 151.4897 59.9958 32.0000 1.9818 1.9835 415.8096 416.2440 0.0655 -1.0000 -1.0000 5423889 1576011238.20 151.4897 59.9958 32.0000 1.9814 1.9831 415.9279 416.3611 0.0654 -1.0000 -1.0000 5423952 1576011238.30 151.4897 59.9958 32.0000 1.9807 1.9824 416.0530 416.4868 0.0654 -1.0000 -1.0000 5424014 1576011238.40 151.4824 59.9958 32.0000 1.9815 1.9832 416.0320 416.4655 0.0653 -1.0000 -1.0000 5424077 1576011238.50 151.4710 59.9958 32.0000 1.9814 1.9831 415.9279 416.3608 0.0653 -1.0000 -1.0000 5424155 1576011238.60 151.4710 59.9958 32.0000 1.9811 1.9828 415.7596 416.1927 0.0653 -1.0000 -1.0000 5424249 1576011238.70 151.4710 59.9958 32.0000 1.9814 1.9831 415.7942 416.2274 0.0654 -1.0000 -1.0000 5424327 1576011238.80 151.4710 59.9958 32.0000 1.9809 1.9826 415.8833 416.3177 0.0654 -1.0000 -1.0000 5424389 1576011238.90 151.4710 59.9958 32.0000 1.9813 1.9830 416.0027 416.4362 0.0653 -1.0000 -1.0000 5424452 1576011239.00 151.4710 59.9958 32.0000 1.9805 1.9822 416.0111 416.4444 0.0654 -1.0000 -1.0000 5424514 1576011239.10 151.6242 59.9958 32.0000 1.9812 1.9829 415.9269 416.3607 0.0654 -1.0000 -1.0000 5424593 1576011239.20 151.6242 59.9958 32.0000 1.9816 1.9833 415.8486 416.2819 0.0654 -1.0000 -1.0000 5424655 1576011239.30 151.6242 59.9958 32.0000 1.9814 1.9831 415.8426 416.2757 0.0653 -1.0000 -1.0000 5424718 1576011239.40 151.6242 59.9958 32.0000 1.9810 1.9827 415.9835 416.4164 0.0653 -1.0000 -1.0000 5424796 1576011239.50 151.6242 59.9958 32.0000 1.9809 1.9826 416.0758 416.5092 0.0654 -1.0000 -1.0000 5424858 1576011239.60 151.5446 59.9964 32.0000 1.9807 1.9824 416.0091 416.4435 0.0656 -1.0000 -1.0000 5424921 1576011239.70 151.5148 59.9966 32.0000 1.9802 1.9819 415.8883 416.3225 0.0654 -1.0000 -1.0000 5425108 1576011239.80 151.5148 59.9966 32.0000 1.9820 1.9837 415.7503 416.1833 0.0653 -1.0000 -1.0000 5425171 1576011239.90 151.5148 59.9966 32.0000 1.9822 1.9839 415.7911 416.2244 0.0654 -1.0000 -1.0000 5425249 1576011240.00 151.5148 59.9966 32.0000 1.9818 1.9835 415.9078 416.3413 0.0654 -1.0000 -1.0000 5425311 1576011240.10 151.5148 59.9966 32.0000 1.9813 1.9830 416.0819 416.5154 0.0654 -1.0000 -1.0000 5425374 1576011240.20 151.5148 59.9966 32.0000 1.9807 1.9824 416.0265 416.4611 0.0655 -1.0000 -1.0000 5425608 1576011240.30 151.5021 59.9966 32.0000 1.9817 1.9834 416.0354 416.4694 0.0655 -1.0000 -1.0000 5425671 1576011240.40 151.4909 59.9966 32.0000 1.9820 1.9837 416.0064 416.4412 0.0656 -1.0000 -1.0000 5425733 1576011240.50 151.4909 59.9966 32.0000 1.9821 1.9838 415.8633 416.2977 0.0655 -1.0000 -1.0000 5425811 1576011240.60 151.4909 59.9966 32.0000 1.9822 1.9840 415.7659 416.1997 0.0655 -1.0000 -1.0000 5425874 1576011240.70 151.4909 59.9966 32.0000 1.9819 1.9836 415.9382 416.3731 0.0656 -1.0000 -1.0000 5426093 1576011240.80 151.4924 59.9966 32.0000 1.9811 1.9828 415.9931 416.4275 0.0655 -1.0000 -1.0000 5426171 1576011240.90 151.5804 59.9966 32.0000 1.9812 1.9829 415.9855 416.4191 0.0654 -1.0000 -1.0000 5426233 1576011241.00 151.5804 59.9966 32.0000 1.9819 1.9836 415.8851 416.3188 0.0654 -1.0000 -1.0000 5426296 1576011241.10 151.5804 59.9966 32.0000 1.9816 1.9833 415.8499 416.2841 0.0655 -1.0000 -1.0000 5426358 1576011241.20 151.5804 59.9966 32.0000 1.9815 1.9832 415.8169 416.2495 0.0653 -1.0000 -1.0000 5426843 1576011241.30 151.5804 59.9966 32.0000 1.9823 1.9840 415.8779 416.3114 0.0654 -1.0000 -1.0000 5426905 1576011241.40 151.4866 59.9966 32.0000 1.9811 1.9828 415.9917 416.4263 0.0656 -1.0000 -1.0000 5426968 1576011241.50 151.4866 59.9966 32.0000 1.9808 1.9825 415.9468 416.3814 0.0655 -1.0000 -1.0000 5427030 1576011241.60 151.4866 59.9966 32.0000 1.9813 1.9830 415.9728 416.4073 0.0655 -1.0000 -1.0000 5427093 1576011241.70 151.4866 59.9966 32.0000 1.9811 1.9828 415.8345 416.2685 0.0655 -1.0000 -1.0000 5427343 1576011241.80 151.4866 59.9966 32.0000 1.9810 1.9827 415.8013 416.2357 0.0655 -1.0000 -1.0000 5427405 1576011241.90 151.4789 59.9966 32.0000 1.9809 1.9826 415.7311 416.1643 0.0654 -1.0000 -1.0000 5427468 1576011242.00 151.4590 59.9966 32.0000 1.9809 1.9826 415.9214 416.3551 0.0654 -1.0000 -1.0000 5427530 1576011242.10 151.4590 59.9966 32.0000 1.9802 1.9819 415.9731 416.4067 0.0654 -1.0000 -1.0000 5427624 1576011242.20 151.4590 59.9966 32.0000 1.9802 1.9819 415.9283 416.3612 0.0653 -1.0000 -1.0000 5427858 1576011242.30 151.4590 59.9966 32.0000 1.9806 1.9823 415.9549 416.3877 0.0653 -1.0000 -1.0000 5427921 1576011242.40 151.4590 59.9966 32.0000 1.9811 1.9828 415.8192 416.2537 0.0656 -1.0000 -1.0000 5427983 1576011242.50 151.4210 59.9966 32.0000 1.9825 1.9842 415.7005 416.1342 0.0655 -1.0000 -1.0000 5428046 1576011242.60 151.4210 59.9966 32.0000 1.9807 1.9824 415.7008 416.1349 0.0655 -1.0000 -1.0000 5428108 1576011242.70 151.4210 59.9966 32.0000 1.9808 1.9825 415.8720 416.3060 0.0655 -1.0000 -1.0000 5428343 1576011242.80 151.4210 59.9966 32.0000 1.9808 1.9825 416.0397 416.4753 0.0657 -1.0000 -1.0000 5428405 1576011242.90 151.4210 59.9966 32.0000 1.9810 1.9827 416.0044 416.4394 0.0656 -1.0000 -1.0000 5428468 1576011243.00 151.4210 59.9966 32.0000 1.9816 1.9833 415.8887 416.3233 0.0655 -1.0000 -1.0000 5428530 1576011243.10 151.4563 59.9966 32.0000 1.9818 1.9835 415.7923 416.2274 0.0657 -1.0000 -1.0000 5428608 1576011243.20 151.4569 59.9966 32.0000 1.9808 1.9825 415.9273 416.3628 0.0656 -1.0000 -1.0000 5428671 1576011243.30 151.4569 59.9966 32.0000 1.9797 1.9814 416.0075 416.4415 0.0654 -1.0000 -1.0000 5428843 1576011243.40 151.4569 59.9966 32.0000 1.9799 1.9816 415.9944 416.4290 0.0656 -1.0000 -1.0000 5428921 1576011243.50 151.4569 59.9966 32.0000 1.9802 1.9819 415.9361 416.3704 0.0655 -1.0000 -1.0000 5428983 1576011243.60 151.4619 59.9966 32.0000 1.9809 1.9826 415.8452 416.2790 0.0654 -1.0000 -1.0000 5429046 1576011243.70 151.5169 59.9966 32.0000 1.9814 1.9831 415.7462 416.1800 0.0655 -1.0000 -1.0000 5429124 1576011243.80 151.5169 59.9966 32.0000 1.9816 1.9833 415.7892 416.2239 0.0656 -1.0000 -1.0000 5429327 1576011243.90 151.5169 59.9966 32.0000 1.9809 1.9826 415.7684 416.2028 0.0656 -1.0000 -1.0000 5429389 1576011244.00 151.5169 59.9966 32.0000 1.9805 1.9822 415.9213 416.3556 0.0655 -1.0000 -1.0000 5429452 1576011244.10 151.5169 59.9966 32.0000 1.9805 1.9822 415.9491 416.3825 0.0654 -1.0000 -1.0000 5429514 1576011244.20 151.4009 59.9966 32.0000 1.9809 1.9826 415.9415 416.3765 0.0656 -1.0000 -1.0000 5429593 1576011244.30 151.4009 59.9966 32.0000 1.9808 1.9825 415.8868 416.3216 0.0657 -1.0000 -1.0000 5430327 1576011244.40 151.4009 59.9966 32.0000 1.9811 1.9828 415.8272 416.2616 0.0655 -1.0000 -1.0000 5430389 1576011244.50 151.4009 59.9966 32.0000 1.9809 1.9826 415.8985 416.3337 0.0656 -1.0000 -1.0000 5430468 1576011244.60 151.4009 59.9966 32.0000 1.9797 1.9814 415.9230 416.3579 0.0656 -1.0000 -1.0000 5430530 1576011244.70 151.4228 59.9963 32.0000 1.9798 1.9815 415.8849 416.3195 0.0655 -1.0000 -1.0000 5430593 1576011244.80 151.4228 59.9963 32.0000 1.9809 1.9826 415.9280 416.3626 0.0656 -1.0000 -1.0000 5430671 1576011244.90 151.4228 59.9963 32.0000 1.9816 1.9833 415.8576 416.2924 0.0655 -1.0000 -1.0000 5430734 1576011245.00 151.4228 59.9963 32.0000 1.9809 1.9826 415.7341 416.1685 0.0656 -1.0000 -1.0000 5430796 1576011245.10 151.4228 59.9963 32.0000 1.9809 1.9826 415.8501 416.2843 0.0655 -1.0000 -1.0000 5430858 1576011245.20 151.4328 59.9963 32.0000 1.9811 1.9828 415.9151 416.3499 0.0655 -1.0000 -1.0000 5430936 1576011245.30 151.4896 59.9963 32.0000 1.9808 1.9825 415.9761 416.4106 0.0656 -1.0000 -1.0000 5430999 1576011245.40 151.4896 59.9963 32.0000 1.9807 1.9824 415.9581 416.3924 0.0655 -1.0000 -1.0000 5431061 1576011245.50 151.4896 59.9963 32.0000 1.9814 1.9831 415.8921 416.3267 0.0655 -1.0000 -1.0000 5431124 1576011245.60 151.4896 59.9963 32.0000 1.9824 1.9841 415.8378 416.2713 0.0654 -1.0000 -1.0000 5431186 1576011245.70 151.4896 59.9963 32.0000 1.9818 1.9835 415.8255 416.2604 0.0657 -1.0000 -1.0000 5431264 1576011245.80 151.4668 59.9963 32.0000 1.9812 1.9829 415.9423 416.3770 0.0655 -1.0000 -1.0000 5431343 1576011245.90 151.4447 59.9963 32.0000 1.9803 1.9820 416.0375 416.4716 0.0655 -1.0000 -1.0000 5431405 1576011246.00 151.4447 59.9963 32.0000 1.9809 1.9826 415.9974 416.4315 0.0655 -1.0000 -1.0000 5431468 1576011246.10 151.4447 59.9963 32.0000 1.9809 1.9826 415.9461 416.3803 0.0655 -1.0000 -1.0000 5431530 1576011246.20 151.4447 59.9963 32.0000 1.9809 1.9826 415.9607 416.3953 0.0655 -1.0000 -1.0000 5431608 1576011246.30 151.4447 59.9963 32.0000 1.9804 1.9821 415.7926 416.2259 0.0654 -1.0000 -1.0000 5431671 1576011246.40 151.4447 59.9963 32.0000 1.9812 1.9829 415.7797 416.2136 0.0655 -1.0000 -1.0000 5431733 1576011246.50 151.4447 59.9963 32.0000 1.9811 1.9828 415.8421 416.2760 0.0656 -1.0000 -1.0000 5431811 1576011246.60 151.4447 59.9963 32.0000 1.9811 1.9828 415.9078 416.3433 0.0656 -1.0000 -1.0000 5431874 1576011246.70 151.4447 59.9963 32.0000 1.9814 1.9831 415.9376 416.3715 0.0654 -1.0000 -1.0000 5431936 1576011246.80 151.4447 59.9963 32.0000 1.9815 1.9832 415.8623 416.2972 0.0656 -1.0000 -1.0000 5431999 1576011246.90 151.4447 59.9963 32.0000 1.9819 1.9836 415.8225 416.2569 0.0655 -1.0000 -1.0000 5432077 1576011247.00 151.5375 59.9963 32.0000 1.9827 1.9844 415.8772 416.3109 0.0654 -1.0000 -1.0000 5432140 1576011247.10 151.5375 59.9963 32.0000 1.9808 1.9825 415.8502 416.2841 0.0655 -1.0000 -1.0000 5432202 1576011247.20 151.5375 59.9963 32.0000 1.9808 1.9825 415.9640 416.3985 0.0656 -1.0000 -1.0000 5432264 1576011247.30 151.5375 59.9963 32.0000 1.9813 1.9830 415.9826 416.4170 0.0654 -1.0000 -1.0000 5432343 1576011247.40 151.5375 59.9963 32.0000 1.9810 1.9827 415.9187 416.3528 0.0655 -1.0000 -1.0000 5432577 1576011247.50 151.5375 59.9963 32.0000 1.9813 1.9830 415.8522 416.2871 0.0656 -1.0000 -1.0000 5432640 1576011247.60 151.5372 59.9963 32.0000 1.9818 1.9835 415.7984 416.2330 0.0656 -1.0000 -1.0000 5432702 1576011247.70 151.5321 59.9963 32.0000 1.9820 1.9837 415.7952 416.2304 0.0657 -1.0000 -1.0000 5432764 1576011247.80 151.5321 59.9963 32.0000 1.9808 1.9825 415.8964 416.3307 0.0655 -1.0000 -1.0000 5432843 1576011247.90 151.5321 59.9963 32.0000 1.9807 1.9824 415.9941 416.4284 0.0655 -1.0000 -1.0000 5433124 1576011248.00 151.5321 59.9963 32.0000 1.9807 1.9824 415.9763 416.4101 0.0654 -1.0000 -1.0000 5433186 1576011248.10 151.5195 59.9963 32.0000 1.9812 1.9829 415.9480 416.3818 0.0654 -1.0000 -1.0000 5433249 1576011248.20 151.4343 59.9963 32.0000 1.9814 1.9831 415.8218 416.2558 0.0655 -1.0000 -1.0000 5433327 1576011248.30 151.4343 59.9963 32.0000 1.9812 1.9829 415.7629 416.1972 0.0655 -1.0000 -1.0000 5433389 1576011248.40 151.4343 59.9963 32.0000 1.9806 1.9823 415.9220 416.3566 0.0656 -1.0000 -1.0000 5433577 1576011248.50 151.4343 59.9963 32.0000 1.9802 1.9819 415.9432 416.3786 0.0656 -1.0000 -1.0000 5433640 1576011248.60 151.4343 59.9963 32.0000 1.9808 1.9826 415.8734 416.3076 0.0656 -1.0000 -1.0000 5433718 1576011248.70 151.4342 59.9963 32.0000 1.9813 1.9830 415.7390 416.1741 0.0656 -1.0000 -1.0000 5433764 1576011248.80 151.4337 59.9963 32.0000 1.9815 1.9832 415.7555 416.1903 0.0656 -1.0000 -1.0000 5433843 1576011248.90 151.4337 59.9963 32.0000 1.9812 1.9829 415.8115 416.2449 0.0654 -1.0000 -1.0000 5433905 1576011249.00 151.4337 59.9963 32.0000 1.9813 1.9830 415.9809 416.4147 0.0656 -1.0000 -1.0000 5434343 1576011249.10 151.4337 59.9963 32.0000 1.9804 1.9821 415.8731 416.3076 0.0654 -1.0000 -1.0000 5434405 1576011249.20 151.4337 59.9963 32.0000 1.9813 1.9830 415.8383 416.2712 0.0654 -1.0000 -1.0000 5434483 1576011249.30 151.4422 59.9963 32.0000 1.9820 1.9837 415.8056 416.2388 0.0655 -1.0000 -1.0000 5434530 1576011249.40 151.4422 59.9963 32.0000 1.9818 1.9835 415.8444 416.2779 0.0654 -1.0000 -1.0000 5434608 1576011249.50 151.4422 59.9963 32.0000 1.9807 1.9824 415.9108 416.3440 0.0653 -1.0000 -1.0000 5434843 1576011249.60 151.4422 59.9963 32.0000 1.9803 1.9820 416.0442 416.4789 0.0655 -1.0000 -1.0000 5434905 1576011249.70 151.4422 59.9963 32.0000 1.9807 1.9824 415.9429 416.3763 0.0654 -1.0000 -1.0000 5434968 1576011249.80 151.5113 59.9968 32.0000 1.9809 1.9826 415.8687 416.3026 0.0655 -1.0000 -1.0000 5435030 1576011249.90 151.5190 59.9968 32.0000 1.9814 1.9831 415.8129 416.2452 0.0653 -1.0000 -1.0000 5435108 1576011250.00 151.5190 59.9968 32.0000 1.9816 1.9833 415.7436 416.1777 0.0655 -1.0000 -1.0000 5435327 1576011250.10 151.5190 59.9968 32.0000 1.9807 1.9825 415.8282 416.2617 0.0654 -1.0000 -1.0000 5435405 1576011250.20 151.5190 59.9968 32.0000 1.9804 1.9821 415.9943 416.4281 0.0654 -1.0000 -1.0000 5435468 1576011250.30 151.5190 59.9968 32.0000 1.9810 1.9827 416.0210 416.4557 0.0655 -1.0000 -1.0000 5435530 1576011250.40 151.5311 59.9968 32.0000 1.9811 1.9828 415.9260 416.3596 0.0654 -1.0000 -1.0000 5435593 1576011250.50 151.5433 59.9968 32.0000 1.9816 1.9833 415.8545 416.2884 0.0656 -1.0000 -1.0000 5436030 1576011250.60 151.5433 59.9968 32.0000 1.9811 1.9828 415.7990 416.2330 0.0654 -1.0000 -1.0000 5436093 1576011250.70 151.5433 59.9968 32.0000 1.9809 1.9826 415.8907 416.3239 0.0653 -1.0000 -1.0000 5436155 1576011250.80 151.5433 59.9968 32.0000 1.9813 1.9830 415.9863 416.4204 0.0656 -1.0000 -1.0000 5436233 1576011250.90 151.4097 59.9968 32.0000 1.9809 1.9827 415.9775 416.4120 0.0655 -1.0000 -1.0000 5436296 1576011251.00 151.4097 59.9968 32.0000 1.9814 1.9831 415.8364 416.2710 0.0655 -1.0000 -1.0000 5436358 1576011251.10 151.4097 59.9968 32.0000 1.9809 1.9826 415.7332 416.1670 0.0655 -1.0000 -1.0000 5436436 1576011251.20 151.4097 59.9968 32.0000 1.9810 1.9827 415.7680 416.2014 0.0654 -1.0000 -1.0000 5436499 1576011251.30 151.4097 59.9968 32.0000 1.9808 1.9825 415.9402 416.3746 0.0655 -1.0000 -1.0000 5436561 1576011251.40 151.4097 59.9968 32.0000 1.9808 1.9825 415.9597 416.3921 0.0653 -1.0000 -1.0000 5436624 1576011251.50 151.4097 59.9968 32.0000 1.9810 1.9827 416.0507 416.4848 0.0655 -1.0000 -1.0000 5436686 1576011251.60 151.4097 59.9968 32.0000 1.9818 1.9835 415.9452 416.3798 0.0655 -1.0000 -1.0000 5436749 1576011251.70 151.4642 59.9968 32.0000 1.9819 1.9836 415.7913 416.2255 0.0655 -1.0000 -1.0000 5436827 1576011251.80 151.4745 59.9968 32.0000 1.9809 1.9826 415.8497 416.2841 0.0655 -1.0000 -1.0000 5436889 1576011251.90 151.4745 59.9968 32.0000 1.9811 1.9828 415.9440 416.3781 0.0655 -1.0000 -1.0000 5436968 1576011252.00 151.4745 59.9968 32.0000 1.9809 1.9826 415.9125 416.3466 0.0655 -1.0000 -1.0000 5437093 1576011252.10 151.4745 59.9968 32.0000 1.9804 1.9821 415.9792 416.4137 0.0656 -1.0000 -1.0000 5437155 1576011252.20 151.5107 59.9968 32.0000 1.9807 1.9824 415.9962 416.4311 0.0656 -1.0000 -1.0000 5437234 1576011252.30 151.5107 59.9968 32.0000 1.9814 1.9831 415.8528 416.2877 0.0656 -1.0000 -1.0000 5437296 1576011252.40 151.5107 59.9968 32.0000 1.9808 1.9825 415.9078 416.3418 0.0654 -1.0000 -1.0000 5437358 1576011252.50 151.5107 59.9968 32.0000 1.9807 1.9824 415.8775 416.3111 0.0655 -1.0000 -1.0000 5437593 1576011252.60 151.5107 59.9968 32.0000 1.9802 1.9819 415.9947 416.4303 0.0657 -1.0000 -1.0000 5437655 1576011252.70 151.5041 59.9968 32.0000 1.9802 1.9819 415.9700 416.4042 0.0656 -1.0000 -1.0000 5437718 1576011252.80 151.5003 59.9968 32.0000 1.9807 1.9824 415.9360 416.3703 0.0656 -1.0000 -1.0000 5437796 1576011252.90 151.5003 59.9968 32.0000 1.9809 1.9826 415.9068 416.3422 0.0657 -1.0000 -1.0000 5437858 1576011253.00 151.5003 59.9968 32.0000 1.9809 1.9826 415.8039 416.2381 0.0655 -1.0000 -1.0000 5437921 1576011253.10 151.5003 59.9968 32.0000 1.9818 1.9835 415.7506 416.1855 0.0657 -1.0000 -1.0000 5438358 1576011253.20 151.5003 59.9968 32.0000 1.9808 1.9825 415.7701 416.2046 0.0655 -1.0000 -1.0000 5438421 1576011253.30 151.4560 59.9968 32.0000 1.9802 1.9819 415.8879 416.3220 0.0654 -1.0000 -1.0000 5438483 1576011253.40 151.4560 59.9968 32.0000 1.9809 1.9826 415.9994 416.4335 0.0656 -1.0000 -1.0000 5438546 1576011253.50 151.4560 59.9968 32.0000 1.9809 1.9826 416.0205 416.4552 0.0655 -1.0000 -1.0000 5438608 1576011253.60 151.4560 59.9968 32.0000 1.9806 1.9823 415.8294 416.2638 0.0655 -1.0000 -1.0000 5439030 1576011253.70 151.4560 59.9968 32.0000 1.9814 1.9831 415.8387 416.2726 0.0654 -1.0000 -1.0000 5439093 1576011253.80 151.4653 59.9968 32.0000 1.9817 1.9834 415.7628 416.1967 0.0655 -1.0000 -1.0000 5439155 1576011253.90 151.4968 59.9968 32.0000 1.9812 1.9829 415.9335 416.3680 0.0655 -1.0000 -1.0000 5439233 1576011254.00 151.4968 59.9968 32.0000 1.9811 1.9828 416.1452 416.5799 0.0654 -1.0000 -1.0000 5439296 1576011254.10 151.4968 59.9968 32.0000 1.9814 1.9831 416.0100 416.4432 0.0654 -1.0000 -1.0000 5439358 1576011254.20 151.4968 59.9968 32.0000 1.9814 1.9831 415.9826 416.4166 0.0655 -1.0000 -1.0000 5439436 1576011254.30 151.4973 59.9968 32.0000 1.9818 1.9835 415.7669 416.1999 0.0654 -1.0000 -1.0000 5439499 1576011254.40 151.5512 59.9968 32.0000 1.9808 1.9825 415.8240 416.2581 0.0655 -1.0000 -1.0000 5439561 1576011254.50 151.5512 59.9968 32.0000 1.9810 1.9827 415.8459 416.2795 0.0654 -1.0000 -1.0000 5439624 1576011254.60 151.5512 59.9968 32.0000 1.9807 1.9824 415.9066 416.3416 0.0656 -1.0000 -1.0000 5439827 1576011254.70 151.5512 59.9968 32.0000 1.9808 1.9825 415.9474 416.3827 0.0656 -1.0000 -1.0000 5439889 1576011254.80 151.5512 59.9968 32.0000 1.9813 1.9830 415.8339 416.2687 0.0657 -1.0000 -1.0000 5439968 1576011254.90 151.5476 59.9975 32.0000 1.9813 1.9830 415.8592 416.2942 0.0656 -1.0000 -1.0000 5440030 1576011255.00 151.5463 59.9977 32.0000 1.9810 1.9827 415.8635 416.2976 0.0655 -1.0000 -1.0000 5440093 1576011255.10 151.5463 59.9977 32.0000 1.9802 1.9819 415.9494 416.3841 0.0656 -1.0000 -1.0000 5440374 1576011255.20 151.5463 59.9977 32.0000 1.9806 1.9823 415.9663 416.4014 0.0656 -1.0000 -1.0000 5440436 1576011255.30 151.5463 59.9977 32.0000 1.9805 1.9822 415.8754 416.3097 0.0655 -1.0000 -1.0000 5440499 1576011255.40 151.5463 59.9977 32.0000 1.9814 1.9831 415.8423 416.2770 0.0656 -1.0000 -1.0000 5440577 1576011255.50 151.5214 59.9977 32.0000 1.9811 1.9828 415.8889 416.3237 0.0655 -1.0000 -1.0000 5440640 1576011255.60 151.5195 59.9977 32.0000 1.9808 1.9825 415.9341 416.3688 0.0656 -1.0000 -1.0000 5441124 1576011255.70 151.5195 59.9977 32.0000 1.9800 1.9817 415.9970 416.4313 0.0655 -1.0000 -1.0000 5441202 1576011255.80 151.5195 59.9977 32.0000 1.9802 1.9819 415.9611 416.3961 0.0657 -1.0000 -1.0000 5441264 1576011255.90 151.5195 59.9977 32.0000 1.9804 1.9821 415.8316 416.2667 0.0656 -1.0000 -1.0000 5441327 1576011256.00 151.5195 59.9977 32.0000 1.9812 1.9829 415.8145 416.2482 0.0654 -1.0000 -1.0000 5441389 1576011256.10 151.4699 59.9977 32.0000 1.9816 1.9833 415.7815 416.2155 0.0655 -1.0000 -1.0000 5441530 1576011256.20 151.4699 59.9977 32.0000 1.9807 1.9824 415.8856 416.3209 0.0657 -1.0000 -1.0000 5441608 1576011256.30 151.4699 59.9977 32.0000 1.9808 1.9825 415.9806 416.4157 0.0656 -1.0000 -1.0000 5441671 1576011256.40 151.4699 59.9977 32.0000 1.9808 1.9826 416.0019 416.4364 0.0656 -1.0000 -1.0000 5441733 1576011256.50 151.4699 59.9977 32.0000 1.9809 1.9826 415.8386 416.2735 0.0656 -1.0000 -1.0000 5441811 1576011256.60 151.4748 59.9977 32.0000 1.9818 1.9835 415.8733 416.3073 0.0655 -1.0000 -1.0000 5441858 1576011256.70 151.4846 59.9977 32.0000 1.9812 1.9829 415.7713 416.2062 0.0656 -1.0000 -1.0000 5441921 1576011256.80 151.4846 59.9977 32.0000 1.9819 1.9836 415.7816 416.2160 0.0656 -1.0000 -1.0000 5441999 1576011256.90 151.4846 59.9977 32.0000 1.9810 1.9827 415.8765 416.3103 0.0654 -1.0000 -1.0000 5442061 1576011257.00 151.4846 59.9977 32.0000 1.9809 1.9826 415.9461 416.3806 0.0656 -1.0000 -1.0000 5442124 1576011257.10 151.4846 59.9977 32.0000 1.9815 1.9832 415.8147 416.2495 0.0656 -1.0000 -1.0000 5442202 1576011257.20 151.4846 59.9977 32.0000 1.9820 1.9837 415.7637 416.1982 0.0656 -1.0000 -1.0000 5442327 1576011257.30 151.5125 59.9977 32.0000 1.9815 1.9832 415.7663 416.1994 0.0654 -1.0000 -1.0000 5442405 1576011257.40 151.5125 59.9977 32.0000 1.9804 1.9821 415.7943 416.2289 0.0656 -1.0000 -1.0000 5442483 1576011257.50 151.5125 59.9977 32.0000 1.9801 1.9818 415.9003 416.3349 0.0655 -1.0000 -1.0000 5442530 1576011257.60 151.5125 59.9977 32.0000 1.9804 1.9821 415.8954 416.3298 0.0655 -1.0000 -1.0000 5442593 1576011257.70 151.5198 59.9977 32.0000 1.9807 1.9824 415.9729 416.4080 0.0656 -1.0000 -1.0000 5442843 1576011257.80 151.5218 59.9977 32.0000 1.9812 1.9829 415.8537 416.2886 0.0656 -1.0000 -1.0000 5442905 1576011257.90 151.5218 59.9977 32.0000 1.9807 1.9824 415.7585 416.1931 0.0656 -1.0000 -1.0000 5442983 1576011258.00 151.5218 59.9977 32.0000 1.9821 1.9838 415.7144 416.1492 0.0656 -1.0000 -1.0000 5443046 1576011258.10 151.5218 59.9977 32.0000 1.9811 1.9829 415.6729 416.1079 0.0657 -1.0000 -1.0000 5443108 1576011258.20 151.5218 59.9977 32.0000 1.9807 1.9825 415.8863 416.3216 0.0657 -1.0000 -1.0000 5443546 1576011258.30 151.5218 59.9977 32.0000 1.9799 1.9816 415.9074 416.3423 0.0657 -1.0000 -1.0000 5443608 1576011258.40 151.4223 59.9977 32.0000 1.9807 1.9824 415.9500 416.3857 0.0656 -1.0000 -1.0000 5443671 1576011258.50 151.4223 59.9977 32.0000 1.9808 1.9825 415.9956 416.4299 0.0655 -1.0000 -1.0000 5443749 1576011258.60 151.4223 59.9977 32.0000 1.9812 1.9829 415.7779 416.2141 0.0657 -1.0000 -1.0000 5443811 1576011258.70 151.4223 59.9977 32.0000 1.9812 1.9829 415.7287 416.1627 0.0655 -1.0000 -1.0000 5444108 1576011258.80 151.4223 59.9977 32.0000 1.9809 1.9826 415.7296 416.1644 0.0657 -1.0000 -1.0000 5444171 1576011258.90 151.4223 59.9977 32.0000 1.9812 1.9829 415.9148 416.3495 0.0655 -1.0000 -1.0000 5444233 1576011259.00 151.4223 59.9977 32.0000 1.9812 1.9829 415.9749 416.4099 0.0656 -1.0000 -1.0000 5444296 1576011259.10 151.4402 59.9977 32.0000 1.9808 1.9825 415.9553 416.3902 0.0656 -1.0000 -1.0000 5444374 1576011259.20 151.4990 59.9977 32.0000 1.9818 1.9835 415.7913 416.2269 0.0658 -1.0000 -1.0000 5444593 1576011259.30 151.4990 59.9977 32.0000 1.9818 1.9835 415.8413 416.2757 0.0655 -1.0000 -1.0000 5444655 1576011259.40 151.4990 59.9977 32.0000 1.9814 1.9831 416.0056 416.4401 0.0655 -1.0000 -1.0000 5444734 1576011259.50 151.5658 59.9977 32.0000 1.9813 1.9830 416.0151 416.4493 0.0655 -1.0000 -1.0000 5444796 1576011259.60 151.5658 59.9977 32.0000 1.9817 1.9835 415.8407 416.2754 0.0656 -1.0000 -1.0000 5444858 1576011259.70 151.5658 59.9977 32.0000 1.9816 1.9833 415.7624 416.1965 0.0655 -1.0000 -1.0000 5445296 1576011259.80 151.5658 59.9977 32.0000 1.9820 1.9837 415.8024 416.2369 0.0656 -1.0000 -1.0000 5445358 1576011259.90 151.5658 59.9977 32.0000 1.9812 1.9829 415.8372 416.2721 0.0656 -1.0000 -1.0000 5445436 1576011260.00 151.5121 59.9973 32.0000 1.9810 1.9827 415.8734 416.3084 0.0656 -1.0000 -1.0000 5445499 1576011260.10 151.5121 59.9973 32.0000 1.9806 1.9823 415.9193 416.3536 0.0656 -1.0000 -1.0000 5445561 1576011260.20 151.5121 59.9973 32.0000 1.9812 1.9829 415.9421 416.3779 0.0657 -1.0000 -1.0000 5445843 1576011260.30 151.5121 59.9973 32.0000 1.9812 1.9829 415.7865 416.2219 0.0657 -1.0000 -1.0000 5445905 1576011260.40 151.5121 59.9973 32.0000 1.9818 1.9835 415.7986 416.2329 0.0655 -1.0000 -1.0000 5445968 1576011260.50 151.5121 59.9973 32.0000 1.9819 1.9836 415.8449 416.2802 0.0658 -1.0000 -1.0000 5446046 1576011260.60 151.5121 59.9973 32.0000 1.9810 1.9828 415.9399 416.3759 0.0656 -1.0000 -1.0000 5446108 1576011260.70 151.5139 59.9973 32.0000 1.9809 1.9826 416.0300 416.4647 0.0656 -1.0000 -1.0000 5446171 1576011260.80 151.5139 59.9973 32.0000 1.9811 1.9828 416.0458 416.4809 0.0657 -1.0000 -1.0000 5446280 1576011260.90 151.5139 59.9973 32.0000 1.9814 1.9831 415.9093 416.3449 0.0656 -1.0000 -1.0000 5446343 1576011261.00 151.5139 59.9973 32.0000 1.9817 1.9835 415.7943 416.2290 0.0656 -1.0000 -1.0000 5446405 1576011261.10 151.5139 59.9973 32.0000 1.9819 1.9836 415.7267 416.1613 0.0656 -1.0000 -1.0000 5446468 1576011261.20 151.5139 59.9973 32.0000 1.9826 1.9843 415.8000 416.2351 0.0657 -1.0000 -1.0000 5446546 1576011261.30 151.5088 59.9973 32.0000 1.9816 1.9833 415.9288 416.3646 0.0657 -1.0000 -1.0000 5446811 1576011261.40 151.4917 59.9973 32.0000 1.9806 1.9823 415.9077 416.3425 0.0656 -1.0000 -1.0000 5446889 1576011261.50 151.4917 59.9973 32.0000 1.9810 1.9827 415.9098 416.3454 0.0657 -1.0000 -1.0000 5446952 1576011261.60 151.4917 59.9973 32.0000 1.9813 1.9830 415.7683 416.2033 0.0657 -1.0000 -1.0000 5447015 1576011261.70 151.5054 59.9973 32.0000 1.9808 1.9825 415.8791 416.3149 0.0657 -1.0000 -1.0000 5447093 1576011261.80 151.5860 59.9973 32.0000 1.9801 1.9818 416.0043 416.4402 0.0657 -1.0000 -1.0000 5447155 1576011261.90 151.5860 59.9973 32.0000 1.9802 1.9819 415.9401 416.3760 0.0658 -1.0000 -1.0000 5447234 1576011262.00 151.5860 59.9973 32.0000 1.9807 1.9824 415.8587 416.2945 0.0658 -1.0000 -1.0000 5447296 1576011262.10 151.5860 59.9973 32.0000 1.9818 1.9835 415.7949 416.2305 0.0657 -1.0000 -1.0000 5447358 1576011262.20 151.5860 59.9973 32.0000 1.9817 1.9834 415.8272 416.2625 0.0657 -1.0000 -1.0000 5447421 1576011262.30 151.5274 59.9973 32.0000 1.9811 1.9828 415.7312 416.1682 0.0660 -1.0000 -1.0000 5447483 1576011262.40 151.5079 59.9973 32.0000 1.9806 1.9823 415.7861 416.2236 0.0660 -1.0000 -1.0000 5447546 1576011262.50 151.5079 59.9973 32.0000 1.9807 1.9824 415.9364 416.3726 0.0658 -1.0000 -1.0000 5447624 1576011262.60 151.5079 59.9973 32.0000 1.9812 1.9829 415.9795 416.4164 0.0659 -1.0000 -1.0000 5447686 1576011262.70 151.5079 59.9973 32.0000 1.9807 1.9824 415.8727 416.3093 0.0659 -1.0000 -1.0000 5447749 1576011262.80 151.5079 59.9973 32.0000 1.9811 1.9828 415.7929 416.2284 0.0657 -1.0000 -1.0000 5448374 1576011262.90 151.3944 59.9973 32.0000 1.9810 1.9827 415.7799 416.2157 0.0656 -1.0000 -1.0000 5448436 1576011263.00 151.3944 59.9973 32.0000 1.9805 1.9822 415.8893 416.3244 0.0657 -1.0000 -1.0000 5448499 1576011263.10 151.3944 59.9973 32.0000 1.9802 1.9819 415.9331 416.3693 0.0658 -1.0000 -1.0000 5448561 1576011263.20 151.3944 59.9973 32.0000 1.9808 1.9826 415.9338 416.3695 0.0658 -1.0000 -1.0000 5448624 1576011263.30 151.3944 59.9973 32.0000 1.9798 1.9815 415.8512 416.2872 0.0657 -1.0000 -1.0000 5448686 1576011263.40 151.3944 59.9973 32.0000 1.9812 1.9829 415.7991 416.2347 0.0657 -1.0000 -1.0000 5448765 1576011263.50 151.3944 59.9973 32.0000 1.9818 1.9835 415.7885 416.2234 0.0657 -1.0000 -1.0000 5448827 1576011263.60 151.3944 59.9973 32.0000 1.9817 1.9834 415.7445 416.1802 0.0657 -1.0000 -1.0000 5448889 1576011263.70 151.3944 59.9973 32.0000 1.9816 1.9833 415.8049 416.2398 0.0656 -1.0000 -1.0000 5448968 1576011263.80 151.3944 59.9973 32.0000 1.9810 1.9827 415.9242 416.3598 0.0657 -1.0000 -1.0000 5449093 1576011263.90 151.3944 59.9973 32.0000 1.9802 1.9820 415.9349 416.3706 0.0657 -1.0000 -1.0000 5449155 1576011264.00 151.5540 59.9973 32.0000 1.9808 1.9826 415.9153 416.3520 0.0660 -1.0000 -1.0000 5449218 1576011264.10 151.5540 59.9973 32.0000 1.9815 1.9833 415.7907 416.2272 0.0658 -1.0000 -1.0000 5449296 1576011264.20 151.5540 59.9973 32.0000 1.9814 1.9832 415.6840 416.1196 0.0657 -1.0000 -1.0000 5449374 1576011264.30 151.5540 59.9973 32.0000 1.9810 1.9827 415.7700 416.2054 0.0657 -1.0000 -1.0000 5449436 1576011264.40 151.5540 59.9973 32.0000 1.9810 1.9827 415.8868 416.3232 0.0658 -1.0000 -1.0000 5449811 1576011264.50 151.5540 59.9973 32.0000 1.9807 1.9824 415.8315 416.2667 0.0657 -1.0000 -1.0000 5449889 1576011264.60 151.5386 59.9969 32.0000 1.9819 1.9836 415.8198 416.2551 0.0657 -1.0000 -1.0000 5449952 1576011264.70 151.5386 59.9969 32.0000 1.9815 1.9832 415.7158 416.1507 0.0656 -1.0000 -1.0000 5450030 1576011264.80 151.5386 59.9969 32.0000 1.9818 1.9835 415.7701 416.2056 0.0657 -1.0000 -1.0000 5450093 1576011264.90 151.5386 59.9969 32.0000 1.9813 1.9830 415.8923 416.3287 0.0658 -1.0000 -1.0000 5450374 1576011265.00 151.5386 59.9969 32.0000 1.9810 1.9827 415.8944 416.3304 0.0658 -1.0000 -1.0000 5450452 1576011265.10 151.5386 59.9969 32.0000 1.9804 1.9821 415.9826 416.4184 0.0657 -1.0000 -1.0000 5450515 1576011265.20 151.4896 59.9969 32.0000 1.9810 1.9827 415.7990 416.2350 0.0658 -1.0000 -1.0000 5450577 1576011265.30 151.4896 59.9969 32.0000 1.9822 1.9839 415.7547 416.1908 0.0658 -1.0000 -1.0000 5450640 1576011265.40 151.4896 59.9969 32.0000 1.9820 1.9837 415.7589 416.1940 0.0657 -1.0000 -1.0000 5450780 1576011265.50 151.4896 59.9969 32.0000 1.9816 1.9833 415.8554 416.2912 0.0658 -1.0000 -1.0000 5450843 1576011265.60 151.4896 59.9969 32.0000 1.9808 1.9826 415.9574 416.3938 0.0658 -1.0000 -1.0000 5450905 1576011265.70 151.4896 59.9969 32.0000 1.9810 1.9827 415.9972 416.4344 0.0660 -1.0000 -1.0000 5450968 1576011265.80 151.4896 59.9969 32.0000 1.9809 1.9826 415.9882 416.4232 0.0656 -1.0000 -1.0000 5451046 1576011265.90 151.4896 59.9969 32.0000 1.9823 1.9840 415.8594 416.2953 0.0658 -1.0000 -1.0000 5451280 1576011266.00 151.4305 59.9969 32.0000 1.9824 1.9841 415.7032 416.1390 0.0658 -1.0000 -1.0000 5451343 1576011266.10 151.4305 59.9969 32.0000 1.9819 1.9836 415.8192 416.2545 0.0657 -1.0000 -1.0000 5451405 1576011266.20 151.4305 59.9969 32.0000 1.9813 1.9830 415.8740 416.3094 0.0656 -1.0000 -1.0000 5451483 1576011266.30 151.5279 59.9969 32.0000 1.9810 1.9827 415.8787 416.3141 0.0658 -1.0000 -1.0000 5451546 1576011266.40 151.5279 59.9969 32.0000 1.9811 1.9828 415.7847 416.2197 0.0655 -1.0000 -1.0000 5451780 1576011266.50 151.5279 59.9969 32.0000 1.9821 1.9838 415.8344 416.2693 0.0656 -1.0000 -1.0000 5451858 1576011266.60 151.5279 59.9969 32.0000 1.9817 1.9834 415.7808 416.2158 0.0657 -1.0000 -1.0000 5451921 1576011266.70 151.5279 59.9969 32.0000 1.9813 1.9830 415.8359 416.2709 0.0656 -1.0000 -1.0000 5451983 1576011266.80 151.5279 59.9969 32.0000 1.9805 1.9822 415.9265 416.3616 0.0656 -1.0000 -1.0000 5452046 1576011266.90 151.5719 59.9969 32.0000 1.9807 1.9824 415.9530 416.3888 0.0658 -1.0000 -1.0000 5452108 1576011267.00 151.5719 59.9969 32.0000 1.9810 1.9827 415.8745 416.3102 0.0657 -1.0000 -1.0000 5452296 1576011267.10 151.5719 59.9969 32.0000 1.9815 1.9832 415.8119 416.2469 0.0656 -1.0000 -1.0000 5452358 1576011267.20 151.5719 59.9969 32.0000 1.9815 1.9832 415.7249 416.1602 0.0657 -1.0000 -1.0000 5452421 1576011267.30 151.5719 59.9969 32.0000 1.9808 1.9825 415.7357 416.1706 0.0656 -1.0000 -1.0000 5452483 1576011267.40 151.5422 59.9969 32.0000 1.9813 1.9831 415.8519 416.2865 0.0656 -1.0000 -1.0000 5452561 1576011267.50 151.5163 59.9969 32.0000 1.9810 1.9827 415.8801 416.3153 0.0657 -1.0000 -1.0000 5453093 1576011267.60 151.5163 59.9969 32.0000 1.9810 1.9827 415.8012 416.2371 0.0658 -1.0000 -1.0000 5453155 1576011267.70 151.5163 59.9969 32.0000 1.9810 1.9827 415.7495 416.1848 0.0657 -1.0000 -1.0000 5453218 1576011267.80 151.5163 59.9969 32.0000 1.9808 1.9825 415.8122 416.2472 0.0655 -1.0000 -1.0000 5453296 1576011267.90 151.5163 59.9969 32.0000 1.9806 1.9823 415.8867 416.3216 0.0656 -1.0000 -1.0000 5453374 1576011268.00 151.4193 59.9969 32.0000 1.9801 1.9818 415.9274 416.3616 0.0655 -1.0000 -1.0000 5453593 1576011268.10 151.4193 59.9969 32.0000 1.9797 1.9814 415.9474 416.3828 0.0657 -1.0000 -1.0000 5453655 1576011268.20 151.4193 59.9969 32.0000 1.9798 1.9815 415.9070 416.3417 0.0655 -1.0000 -1.0000 5453733 1576011268.30 151.4193 59.9969 32.0000 1.9807 1.9824 415.8782 416.3127 0.0656 -1.0000 -1.0000 5453796 1576011268.40 151.4193 59.9969 32.0000 1.9811 1.9828 415.8063 416.2404 0.0655 -1.0000 -1.0000 5453858 1576011268.50 151.4193 59.9969 32.0000 1.9815 1.9832 415.7079 416.1429 0.0656 -1.0000 -1.0000 5453936 1576011268.60 151.4193 59.9969 32.0000 1.9823 1.9840 415.8624 416.2976 0.0656 -1.0000 -1.0000 5453999 1576011268.70 151.4193 59.9969 32.0000 1.9806 1.9823 415.9807 416.4156 0.0656 -1.0000 -1.0000 5454061 1576011268.80 151.4193 59.9969 32.0000 1.9807 1.9824 415.9150 416.3499 0.0656 -1.0000 -1.0000 5454124 1576011268.90 151.4193 59.9969 32.0000 1.9803 1.9820 415.9087 416.3440 0.0656 -1.0000 -1.0000 5454186 1576011269.00 151.4447 59.9969 32.0000 1.9821 1.9838 415.8186 416.2534 0.0656 -1.0000 -1.0000 5454249 1576011269.10 151.5526 59.9969 32.0000 1.9815 1.9832 415.7653 416.2004 0.0657 -1.0000 -1.0000 5454327 1576011269.20 151.5526 59.9969 32.0000 1.9817 1.9834 415.7363 416.1714 0.0657 -1.0000 -1.0000 5454389 1576011269.30 151.5526 59.9969 32.0000 1.9808 1.9825 415.8811 416.3159 0.0656 -1.0000 -1.0000 5454452 1576011269.40 151.5526 59.9969 32.0000 1.9803 1.9820 416.0114 416.4466 0.0657 -1.0000 -1.0000 5454530 1576011269.50 151.5526 59.9969 32.0000 1.9801 1.9818 415.9668 416.4024 0.0656 -1.0000 -1.0000 5455108 1576011269.60 151.5439 59.9975 32.0000 1.9805 1.9822 415.9756 416.4103 0.0656 -1.0000 -1.0000 5455171 1576011269.70 151.5439 59.9975 32.0000 1.9808 1.9825 415.9853 416.4211 0.0657 -1.0000 -1.0000 5455249 1576011269.80 151.5439 59.9975 32.0000 1.9812 1.9829 415.7765 416.2116 0.0656 -1.0000 -1.0000 5455311 1576011269.90 151.5439 59.9975 32.0000 1.9806 1.9823 415.8644 416.2987 0.0655 -1.0000 -1.0000 5455374 1576011270.00 151.5439 59.9975 32.0000 1.9806 1.9823 415.9235 416.3586 0.0657 -1.0000 -1.0000 5455452 1576011270.10 151.5439 59.9975 32.0000 1.9805 1.9822 415.9509 416.3864 0.0656 -1.0000 -1.0000 5455515 1576011270.20 151.5182 59.9975 32.0000 1.9808 1.9825 415.9740 416.4085 0.0656 -1.0000 -1.0000 5455577 1576011270.30 151.4854 59.9975 32.0000 1.9802 1.9819 415.9339 416.3686 0.0655 -1.0000 -1.0000 5455640 1576011270.40 151.4854 59.9975 32.0000 1.9810 1.9828 415.8483 416.2839 0.0657 -1.0000 -1.0000 5455702 1576011270.50 151.4854 59.9975 32.0000 1.9822 1.9839 415.8347 416.2699 0.0657 -1.0000 -1.0000 5455843 1576011270.60 151.4854 59.9975 32.0000 1.9821 1.9838 415.9013 416.3366 0.0657 -1.0000 -1.0000 5455905 1576011270.70 151.4854 59.9975 32.0000 1.9817 1.9834 415.9305 416.3665 0.0657 -1.0000 -1.0000 5455968 1576011270.80 151.4143 59.9975 32.0000 1.9809 1.9826 415.9205 416.3557 0.0656 -1.0000 -1.0000 5456046 1576011270.90 151.4099 59.9975 32.0000 1.9810 1.9827 415.9227 416.3571 0.0655 -1.0000 -1.0000 5456108 1576011271.00 151.4099 59.9975 32.0000 1.9812 1.9829 415.8663 416.3011 0.0656 -1.0000 -1.0000 5456343 1576011271.10 151.4099 59.9975 32.0000 1.9811 1.9828 415.7468 416.1816 0.0656 -1.0000 -1.0000 5456405 1576011271.20 151.4099 59.9975 32.0000 1.9806 1.9823 415.7725 416.2077 0.0657 -1.0000 -1.0000 5456468 1576011271.30 151.4128 59.9975 32.0000 1.9814 1.9831 415.9450 416.3802 0.0656 -1.0000 -1.0000 5456530 1576011271.40 151.4926 59.9975 32.0000 1.9808 1.9825 415.9476 416.3817 0.0655 -1.0000 -1.0000 5456608 1576011271.50 151.4926 59.9975 32.0000 1.9811 1.9828 415.9337 416.3689 0.0657 -1.0000 -1.0000 5456671 1576011271.60 151.4926 59.9975 32.0000 1.9811 1.9828 415.9172 416.3519 0.0655 -1.0000 -1.0000 5456843 1576011271.70 151.4926 59.9975 32.0000 1.9817 1.9834 415.7448 416.1795 0.0656 -1.0000 -1.0000 5456921 1576011271.80 151.4926 59.9975 32.0000 1.9812 1.9829 415.7704 416.2049 0.0656 -1.0000 -1.0000 5456983 1576011271.90 151.5277 59.9975 32.0000 1.9810 1.9827 415.7932 416.2277 0.0656 -1.0000 -1.0000 5457061 1576011272.00 151.5277 59.9975 32.0000 1.9803 1.9820 415.9369 416.3717 0.0656 -1.0000 -1.0000 5457124 1576011272.10 151.5277 59.9975 32.0000 1.9800 1.9817 415.8573 416.2917 0.0656 -1.0000 -1.0000 5457515 1576011272.20 151.5277 59.9975 32.0000 1.9813 1.9830 415.8178 416.2529 0.0657 -1.0000 -1.0000 5457593 1576011272.30 151.5277 59.9975 32.0000 1.9811 1.9828 415.7946 416.2296 0.0656 -1.0000 -1.0000 5457640 1576011272.40 151.5333 59.9975 32.0000 1.9809 1.9826 415.8333 416.2682 0.0657 -1.0000 -1.0000 5457718 1576011272.50 151.5392 59.9975 32.0000 1.9804 1.9821 415.8948 416.3300 0.0657 -1.0000 -1.0000 5457780 1576011272.60 151.5392 59.9975 32.0000 1.9808 1.9825 415.9360 416.3718 0.0657 -1.0000 -1.0000 5458374 1576011272.70 151.5392 59.9975 32.0000 1.9804 1.9821 415.9624 416.3966 0.0655 -1.0000 -1.0000 5458436 1576011272.80 151.5392 59.9975 32.0000 1.9806 1.9823 416.0348 416.4692 0.0655 -1.0000 -1.0000 5458515 1576011272.90 151.5392 59.9975 32.0000 1.9813 1.9830 415.8781 416.3127 0.0656 -1.0000 -1.0000 5458577 1576011273.00 151.4630 59.9975 32.0000 1.9815 1.9832 415.8380 416.2727 0.0656 -1.0000 -1.0000 5458640 1576011273.10 151.4630 59.9975 32.0000 1.9813 1.9830 415.8202 416.2553 0.0656 -1.0000 -1.0000 5458702 1576011273.20 151.4630 59.9975 32.0000 1.9819 1.9836 415.8574 416.2919 0.0655 -1.0000 -1.0000 5458765 1576011273.30 151.4630 59.9975 32.0000 1.9806 1.9823 416.0748 416.5093 0.0655 -1.0000 -1.0000 5458827 1576011273.40 151.4630 59.9975 32.0000 1.9805 1.9822 415.9225 416.3581 0.0657 -1.0000 -1.0000 5458905 1576011273.50 151.4630 59.9975 32.0000 1.9809 1.9826 415.9932 416.4278 0.0656 -1.0000 -1.0000 5458968 1576011273.60 151.4630 59.9975 32.0000 1.9815 1.9832 415.8110 416.2449 0.0654 -1.0000 -1.0000 5459061 1576011273.70 151.4968 59.9975 32.0000 1.9814 1.9831 415.7437 416.1786 0.0656 -1.0000 -1.0000 5459140 1576011273.80 151.4968 59.9975 32.0000 1.9815 1.9832 415.7254 416.1602 0.0656 -1.0000 -1.0000 5459202 1576011273.90 151.4968 59.9975 32.0000 1.9814 1.9831 415.9383 416.3733 0.0657 -1.0000 -1.0000 5459280 1576011274.00 151.4968 59.9975 32.0000 1.9810 1.9827 416.0908 416.5258 0.0656 -1.0000 -1.0000 5459343 1576011274.10 151.5153 59.9968 32.0000 1.9805 1.9823 415.9259 416.3602 0.0654 -1.0000 -1.0000 5459405 1576011274.20 151.5153 59.9968 32.0000 1.9806 1.9823 415.9061 416.3392 0.0653 -1.0000 -1.0000 5459483 1576011274.30 151.5153 59.9968 32.0000 1.9812 1.9829 415.7902 416.2238 0.0654 -1.0000 -1.0000 5459546 1576011274.40 151.5153 59.9968 32.0000 1.9813 1.9830 415.7293 416.1632 0.0655 -1.0000 -1.0000 5459608 1576011274.50 151.5153 59.9968 32.0000 1.9812 1.9829 415.8715 416.3058 0.0655 -1.0000 -1.0000 5459671 1576011274.60 151.5153 59.9968 32.0000 1.9807 1.9824 415.9531 416.3872 0.0655 -1.0000 -1.0000 5500108 1576011274.70 151.5153 59.9968 32.0000 1.9805 1.9822 415.9867 416.4208 0.0657 -1.0000 -1.0000 5500171 1576011274.80 151.5153 59.9968 32.0000 1.9820 1.9837 415.9675 416.4013 0.0654 -1.0000 -1.0000 5500233 1576011274.90 151.5153 59.9968 32.0000 1.9820 1.9837 415.8074 416.2414 0.0655 -1.0000 -1.0000 5500311 1576011275.00 151.5153 59.9968 32.0000 1.9815 1.9832 415.7833 416.2176 0.0655 -1.0000 -1.0000 5500374 1576011275.10 151.5153 59.9968 32.0000 1.9816 1.9833 415.7063 416.1403 0.0655 -1.0000 -1.0000 5500608 1576011275.20 151.4554 59.9968 32.0000 1.9805 1.9822 415.8509 416.2847 0.0655 -1.0000 -1.0000 5500671 1576011275.30 151.4554 59.9968 32.0000 1.9807 1.9824 415.8750 416.3094 0.0655 -1.0000 -1.0000 5500734 1576011275.40 151.4554 59.9968 32.0000 1.9803 1.9820 415.9956 416.4293 0.0654 -1.0000 -1.0000 5500811 1576011275.50 151.4554 59.9968 32.0000 1.9804 1.9821 415.9738 416.4083 0.0656 -1.0000 -1.0000 5500952 1576011275.60 151.4554 59.9968 32.0000 1.9817 1.9834 415.8607 416.2947 0.0654 -1.0000 -1.0000 5501093 1576011275.70 151.4554 59.9968 32.0000 1.9814 1.9831 415.8361 416.2699 0.0655 -1.0000 -1.0000 5501155 1576011275.80 151.4554 59.9968 32.0000 1.9814 1.9831 415.8899 416.3243 0.0655 -1.0000 -1.0000 5501218 1576011275.90 151.5193 59.9968 32.0000 1.9807 1.9824 415.9965 416.4308 0.0655 -1.0000 -1.0000 5501296 1576011276.00 151.6190 59.9968 32.0000 1.9814 1.9831 416.0225 416.4573 0.0656 -1.0000 -1.0000 5501358 1576011276.10 151.6190 59.9968 32.0000 1.9813 1.9830 415.9233 416.3577 0.0655 -1.0000 -1.0000 5501421 1576011276.20 151.6190 59.9968 32.0000 1.9814 1.9831 415.9333 416.3669 0.0654 -1.0000 -1.0000 5501624 1576011276.30 151.6190 59.9968 32.0000 1.9817 1.9834 415.8356 416.2699 0.0656 -1.0000 -1.0000 5501686 1576011276.40 151.6476 59.9968 32.0000 1.9821 1.9838 415.8578 416.2926 0.0655 -1.0000 -1.0000 5501749 1576011276.50 151.6476 59.9968 32.0000 1.9816 1.9833 415.8797 416.3132 0.0654 -1.0000 -1.0000 5501811 1576011276.60 151.6476 59.9968 32.0000 1.9812 1.9829 415.8769 416.3109 0.0655 -1.0000 -1.0000 5501874 1576011276.70 151.6476 59.9968 32.0000 1.9814 1.9831 416.0110 416.4445 0.0654 -1.0000 -1.0000 5502311 1576011276.80 151.6476 59.9968 32.0000 1.9821 1.9838 415.9446 416.3782 0.0654 -1.0000 -1.0000 5502374 1576011276.90 151.6056 59.9968 32.0000 1.9818 1.9835 415.8632 416.2968 0.0654 -1.0000 -1.0000 5502436 1576011277.00 151.5635 59.9968 32.0000 1.9815 1.9833 415.7829 416.2171 0.0655 -1.0000 -1.0000 5502499 1576011277.10 151.5635 59.9968 32.0000 1.9818 1.9835 415.8186 416.2517 0.0654 -1.0000 -1.0000 5502577 1576011277.20 151.5635 59.9968 32.0000 1.9814 1.9831 415.8634 416.2964 0.0653 -1.0000 -1.0000 5502640 1576011277.30 151.5635 59.9968 32.0000 1.9809 1.9826 416.0008 416.4352 0.0655 -1.0000 -1.0000 5502702 1576011277.40 151.5635 59.9968 32.0000 1.9810 1.9827 415.9526 416.3861 0.0653 -1.0000 -1.0000 5502780 1576011277.50 151.5635 59.9968 32.0000 1.9809 1.9826 415.9029 416.3360 0.0654 -1.0000 -1.0000 5502843 1576011277.60 151.5434 59.9968 32.0000 1.9805 1.9822 415.8542 416.2874 0.0653 -1.0000 -1.0000 5502905 1576011277.70 151.3965 59.9968 32.0000 1.9813 1.9830 415.7799 416.2122 0.0652 -1.0000 -1.0000 5503093 1576011277.80 151.3965 59.9968 32.0000 1.9809 1.9826 415.8486 416.2813 0.0653 -1.0000 -1.0000 5503155 1576011277.90 151.3965 59.9968 32.0000 1.9803 1.9820 415.9048 416.3390 0.0655 -1.0000 -1.0000 5503234 1576011278.00 151.3965 59.9968 32.0000 1.9803 1.9820 415.9846 416.4175 0.0653 -1.0000 -1.0000 5503296 1576011278.10 151.4013 59.9968 32.0000 1.9811 1.9828 415.9853 416.4180 0.0653 -1.0000 -1.0000 5503358 1576011278.20 151.4564 59.9968 32.0000 1.9811 1.9828 415.8955 416.3287 0.0654 -1.0000 -1.0000 5504202 1576011278.30 151.4564 59.9968 32.0000 1.9814 1.9831 415.7964 416.2297 0.0654 -1.0000 -1.0000 5504265 1576011278.40 151.4564 59.9968 32.0000 1.9811 1.9828 415.7819 416.2151 0.0654 -1.0000 -1.0000 5504374 1576011278.50 151.4564 59.9968 32.0000 1.9808 1.9825 415.7466 416.1799 0.0654 -1.0000 -1.0000 5504452 1576011278.60 151.4564 59.9968 32.0000 1.9799 1.9816 415.9356 416.3681 0.0653 -1.0000 -1.0000 5504515 1576011278.70 151.5155 59.9968 32.0000 1.9802 1.9819 416.0237 416.4565 0.0652 -1.0000 -1.0000 5504577 1576011278.80 151.5155 59.9968 32.0000 1.9810 1.9827 415.9677 416.4006 0.0653 -1.0000 -1.0000 5504640 1576011278.90 151.5155 59.9968 32.0000 1.9810 1.9827 415.9396 416.3727 0.0653 -1.0000 -1.0000 5504702 1576011279.00 151.5155 59.9968 32.0000 1.9806 1.9823 415.7708 416.2040 0.0653 -1.0000 -1.0000 5504765 1576011279.10 151.5155 59.9968 32.0000 1.9799 1.9816 415.9131 416.3457 0.0653 -1.0000 -1.0000 5504843 1576011279.20 151.4976 59.9968 32.0000 1.9807 1.9824 415.9489 416.3827 0.0654 -1.0000 -1.0000 5504921 1576011279.30 151.4294 59.9968 32.0000 1.9807 1.9824 415.9132 416.3467 0.0653 -1.0000 -1.0000 5504968 1576011279.40 151.4294 59.9968 32.0000 1.9811 1.9828 415.8715 416.3041 0.0652 -1.0000 -1.0000 5505046 1576011279.50 151.4294 59.9968 32.0000 1.9806 1.9823 415.7600 416.1917 0.0652 -1.0000 -1.0000 5505108 1576011279.60 151.4294 59.9968 32.0000 1.9809 1.9826 415.7660 416.1985 0.0653 -1.0000 -1.0000 5505171 1576011279.70 151.4294 59.9968 32.0000 1.9811 1.9828 415.8244 416.2567 0.0652 -1.0000 -1.0000 5505640 1576011279.80 151.4294 59.9968 32.0000 1.9804 1.9821 415.9188 416.3510 0.0651 -1.0000 -1.0000 5505702 1576011279.90 151.4337 59.9971 32.0000 1.9798 1.9814 415.9479 416.3795 0.0652 -1.0000 -1.0000 5505780 1576011280.00 151.4337 59.9971 32.0000 1.9802 1.9819 415.9566 416.3899 0.0653 -1.0000 -1.0000 5505843 1576011280.10 151.4337 59.9971 32.0000 1.9809 1.9826 415.8357 416.2684 0.0653 -1.0000 -1.0000 5505905 1576011280.20 151.4337 59.9971 32.0000 1.9808 1.9824 415.7817 416.2135 0.0651 -1.0000 -1.0000 5505968 1576011280.30 151.4337 59.9971 32.0000 1.9815 1.9832 415.7226 416.1549 0.0652 -1.0000 -1.0000 5506046 1576011280.40 151.4337 59.9971 32.0000 1.9806 1.9823 415.8370 416.2691 0.0652 -1.0000 -1.0000 5506108 1576011280.50 151.4337 59.9971 32.0000 1.9803 1.9820 415.8663 416.2998 0.0654 -1.0000 -1.0000 5506186 1576011280.60 151.4337 59.9971 32.0000 1.9806 1.9823 415.8815 416.3136 0.0652 -1.0000 -1.0000 5506249 1576011280.70 151.4337 59.9971 32.0000 1.9806 1.9823 415.9301 416.3626 0.0653 -1.0000 -1.0000 5506311 1576011280.80 151.4337 59.9971 32.0000 1.9813 1.9830 415.8807 416.3130 0.0652 -1.0000 -1.0000 5506374 1576011280.90 151.4337 59.9971 32.0000 1.9821 1.9838 415.7791 416.2119 0.0654 -1.0000 -1.0000 5506436 1576011281.00 151.4609 59.9971 32.0000 1.9823 1.9840 415.8047 416.2383 0.0653 -1.0000 -1.0000 5506499 1576011281.10 151.4995 59.9971 32.0000 1.9805 1.9821 415.9489 416.3812 0.0652 -1.0000 -1.0000 5506577 1576011281.20 151.4995 59.9971 32.0000 1.9815 1.9832 415.9568 416.3901 0.0654 -1.0000 -1.0000 5506640 1576011281.30 151.4995 59.9971 32.0000 1.9814 1.9831 415.7771 416.2104 0.0654 -1.0000 -1.0000 5506812 1576011281.40 151.4995 59.9971 32.0000 1.9816 1.9833 415.7611 416.1942 0.0653 -1.0000 -1.0000 5506889 1576011281.50 151.4995 59.9971 32.0000 1.9811 1.9828 415.7971 416.2298 0.0653 -1.0000 -1.0000 5506952 1576011281.60 151.4995 59.9971 32.0000 1.9806 1.9823 415.8996 416.3322 0.0653 -1.0000 -1.0000 5507015 1576011281.70 151.4995 59.9971 32.0000 1.9805 1.9822 415.9474 416.3806 0.0653 -1.0000 -1.0000 5507093 1576011281.80 151.4995 59.9971 32.0000 1.9800 1.9817 416.0147 416.4474 0.0653 -1.0000 -1.0000 5507811 1576011281.90 151.4995 59.9971 32.0000 1.9803 1.9820 415.9688 416.4012 0.0652 -1.0000 -1.0000 5507889 1576011282.00 151.4995 59.9971 32.0000 1.9814 1.9831 415.8395 416.2725 0.0653 -1.0000 -1.0000 5507952 1576011282.10 151.4995 59.9971 32.0000 1.9816 1.9833 415.7833 416.2158 0.0653 -1.0000 -1.0000 5508015 1576011282.20 151.4848 59.9971 32.0000 1.9812 1.9829 415.8512 416.2838 0.0652 -1.0000 -1.0000 5508093 1576011282.30 151.4069 59.9971 32.0000 1.9810 1.9827 415.9675 416.4007 0.0653 -1.0000 -1.0000 5508155 1576011282.40 151.4069 59.9971 32.0000 1.9802 1.9819 415.9417 416.3748 0.0653 -1.0000 -1.0000 5508218 1576011282.50 151.4069 59.9971 32.0000 1.9808 1.9825 415.8419 416.2753 0.0654 -1.0000 -1.0000 5508296 1576011282.60 151.4069 59.9971 32.0000 1.9810 1.9827 415.8243 416.2579 0.0654 -1.0000 -1.0000 5508358 1576011282.70 151.4069 59.9971 32.0000 1.9808 1.9825 415.7521 416.1853 0.0653 -1.0000 -1.0000 5508421 1576011282.80 151.5420 59.9971 32.0000 1.9816 1.9833 415.8077 416.2404 0.0653 -1.0000 -1.0000 5508499 1576011282.90 151.5420 59.9971 32.0000 1.9809 1.9826 415.8429 416.2768 0.0655 -1.0000 -1.0000 5508561 1576011283.00 151.5420 59.9971 32.0000 1.9815 1.9832 415.8084 416.2415 0.0654 -1.0000 -1.0000 5508624 1576011283.10 151.5420 59.9971 32.0000 1.9804 1.9821 415.9605 416.3940 0.0654 -1.0000 -1.0000 5508702 1576011283.20 151.5420 59.9971 32.0000 1.9813 1.9830 415.9828 416.4168 0.0655 -1.0000 -1.0000 5508765 1576011283.30 151.5420 59.9971 32.0000 1.9813 1.9830 415.8975 416.3317 0.0655 -1.0000 -1.0000 5509312 1576011283.40 151.4457 59.9971 32.0000 1.9804 1.9821 415.7972 416.2314 0.0655 -1.0000 -1.0000 5509389 1576011283.50 151.4457 59.9971 32.0000 1.9807 1.9824 415.7165 416.1513 0.0657 -1.0000 -1.0000 5509452 1576011283.60 151.4457 59.9971 32.0000 1.9809 1.9826 415.9245 416.3579 0.0654 -1.0000 -1.0000 5509499 1576011283.70 151.4457 59.9971 32.0000 1.9811 1.9828 416.0173 416.4532 0.0657 -1.0000 -1.0000 5509577 1576011283.80 151.4457 59.9971 32.0000 1.9812 1.9829 415.8122 416.2468 0.0655 -1.0000 -1.0000 5509640 1576011283.90 151.4457 59.9971 32.0000 1.9811 1.9828 415.7259 416.1597 0.0656 -1.0000 -1.0000 5509718 1576011284.00 151.4457 59.9971 32.0000 1.9811 1.9828 415.7122 416.1462 0.0655 -1.0000 -1.0000 5509780 1576011284.10 151.4457 59.9971 32.0000 1.9807 1.9824 415.7853 416.2203 0.0656 -1.0000 -1.0000 5509843 1576011284.20 151.4457 59.9971 32.0000 1.9804 1.9821 415.8318 416.2661 0.0655 -1.0000 -1.0000 5509905 1576011284.30 151.4457 59.9971 32.0000 1.9803 1.9820 415.9127 416.3481 0.0657 -1.0000 -1.0000 5509968 1576011284.40 151.4457 59.9971 32.0000 1.9798 1.9815 415.9757 416.4110 0.0657 -1.0000 -1.0000 5510030 1576011284.50 151.4457 59.9971 32.0000 1.9808 1.9825 415.8665 416.3019 0.0657 -1.0000 -1.0000 5510108 1576011284.60 151.5242 59.9969 32.0000 1.9808 1.9825 415.7916 416.2265 0.0656 -1.0000 -1.0000 5510171 1576011284.70 151.5242 59.9969 32.0000 1.9814 1.9831 415.7614 416.1963 0.0656 -1.0000 -1.0000 5510233 1576011284.80 151.5242 59.9969 32.0000 1.9807 1.9824 415.8979 416.3332 0.0657 -1.0000 -1.0000 5510343 1576011284.90 151.5242 59.9969 32.0000 1.9799 1.9816 415.9616 416.3974 0.0657 -1.0000 -1.0000 5510405 1576011285.00 151.5242 59.9969 32.0000 1.9805 1.9822 416.0801 416.5153 0.0656 -1.0000 -1.0000 5510468 1576011285.10 151.5242 59.9969 32.0000 1.9811 1.9829 415.8709 416.3061 0.0657 -1.0000 -1.0000 5510546 1576011285.20 151.5242 59.9969 32.0000 1.9813 1.9830 415.8078 416.2434 0.0657 -1.0000 -1.0000 5510608 1576011285.30 151.5242 59.9969 32.0000 1.9815 1.9832 415.7765 416.2116 0.0656 -1.0000 -1.0000 5510889 1576011285.40 151.5242 59.9969 32.0000 1.9816 1.9833 415.8205 416.2555 0.0656 -1.0000 -1.0000 5510952 1576011285.50 151.5242 59.9969 32.0000 1.9816 1.9833 415.8493 416.2847 0.0657 -1.0000 -1.0000 5511015 1576011285.60 151.5242 59.9969 32.0000 1.9806 1.9823 415.9558 416.3923 0.0658 -1.0000 -1.0000 5511077 1576011285.70 151.5242 59.9969 32.0000 1.9808 1.9825 415.9590 416.3954 0.0658 -1.0000 -1.0000 5511155 1576011285.80 151.5369 59.9969 32.0000 1.9806 1.9823 415.9085 416.3438 0.0656 -1.0000 -1.0000 5511218 1576011285.90 151.5369 59.9969 32.0000 1.9806 1.9823 415.8177 416.2528 0.0657 -1.0000 -1.0000 5511702 1576011286.00 151.5369 59.9969 32.0000 1.9811 1.9828 415.8538 416.2889 0.0656 -1.0000 -1.0000 5511780 1576011286.10 151.5369 59.9969 32.0000 1.9813 1.9830 415.9151 416.3505 0.0657 -1.0000 -1.0000 5511843 1576011286.20 151.5369 59.9969 32.0000 1.9807 1.9824 415.8940 416.3298 0.0658 -1.0000 -1.0000 5511921 1576011286.30 151.5369 59.9969 32.0000 1.9811 1.9828 415.9491 416.3838 0.0655 -1.0000 -1.0000 5511983 1576011286.40 151.5041 59.9969 32.0000 1.9810 1.9827 415.9043 416.3398 0.0657 -1.0000 -1.0000 5512046 1576011286.50 151.5041 59.9969 32.0000 1.9817 1.9834 415.7901 416.2253 0.0657 -1.0000 -1.0000 5512124 1576011286.60 151.5041 59.9969 32.0000 1.9821 1.9838 415.8020 416.2371 0.0656 -1.0000 -1.0000 5512186 1576011286.70 151.5041 59.9969 32.0000 1.9815 1.9832 415.9246 416.3601 0.0657 -1.0000 -1.0000 5512249 1576011286.80 151.5041 59.9969 32.0000 1.9815 1.9833 416.1024 416.5383 0.0658 -1.0000 -1.0000 5512311 1576011286.90 151.4909 59.9969 32.0000 1.9811 1.9828 416.0423 416.4784 0.0657 -1.0000 -1.0000 5512374 1576011287.00 151.4875 59.9969 32.0000 1.9814 1.9831 415.9577 416.3926 0.0656 -1.0000 -1.0000 5512436 1576011287.10 151.4875 59.9969 32.0000 1.9813 1.9830 415.7391 416.1746 0.0657 -1.0000 -1.0000 5512515 1576011287.20 151.4875 59.9969 32.0000 1.9814 1.9831 415.8608 416.2956 0.0656 -1.0000 -1.0000 5512577 1576011287.30 151.4875 59.9969 32.0000 1.9813 1.9830 415.8811 416.3160 0.0656 -1.0000 -1.0000 5512640 1576011287.40 151.4875 59.9969 32.0000 1.9810 1.9827 415.9500 416.3849 0.0655 -1.0000 -1.0000 5512874 1576011287.50 151.5180 59.9969 32.0000 1.9804 1.9821 415.9924 416.4274 0.0656 -1.0000 -1.0000 5512936 1576011287.60 151.5180 59.9969 32.0000 1.9810 1.9827 415.8964 416.3322 0.0658 -1.0000 -1.0000 5512999 1576011287.70 151.5180 59.9969 32.0000 1.9819 1.9836 415.8009 416.2373 0.0658 -1.0000 -1.0000 5513077 1576011287.80 151.5180 59.9969 32.0000 1.9812 1.9829 415.7958 416.2316 0.0657 -1.0000 -1.0000 5513140 1576011287.90 151.5180 59.9969 32.0000 1.9809 1.9826 415.8953 416.3306 0.0656 -1.0000 -1.0000 5513389 1576011288.00 151.5180 59.9969 32.0000 1.9808 1.9825 415.8908 416.3277 0.0659 -1.0000 -1.0000 5513452 1576011288.10 151.5627 59.9969 32.0000 1.9807 1.9824 415.9970 416.4322 0.0657 -1.0000 -1.0000 5513515 1576011288.20 151.5758 59.9969 32.0000 1.9809 1.9826 415.8811 416.3172 0.0658 -1.0000 -1.0000 5513593 1576011288.30 151.5758 59.9969 32.0000 1.9815 1.9832 415.7131 416.1491 0.0658 -1.0000 -1.0000 5513655 1576011288.40 151.5758 59.9969 32.0000 1.9812 1.9829 415.7095 416.1448 0.0657 -1.0000 -1.0000 5513889 1576011288.50 151.5758 59.9969 32.0000 1.9806 1.9823 415.7830 416.2186 0.0657 -1.0000 -1.0000 5513952 1576011288.60 151.5758 59.9969 32.0000 1.9805 1.9822 415.8981 416.3339 0.0658 -1.0000 -1.0000 5514015 1576011288.70 151.4188 59.9969 32.0000 1.9807 1.9824 415.9334 416.3685 0.0656 -1.0000 -1.0000 5514077 1576011288.80 151.4188 59.9969 32.0000 1.9805 1.9822 416.0111 416.4467 0.0657 -1.0000 -1.0000 5514155 1576011288.90 151.4188 59.9969 32.0000 1.9811 1.9828 415.9949 416.4304 0.0657 -1.0000 -1.0000 5514671 1576011289.00 151.4188 59.9969 32.0000 1.9821 1.9838 415.7585 416.1947 0.0658 -1.0000 -1.0000 5514734 1576011289.10 151.4188 59.9969 32.0000 1.9817 1.9834 415.7801 416.2166 0.0659 -1.0000 -1.0000 5514796 1576011289.20 151.4188 59.9969 32.0000 1.9817 1.9834 415.7640 416.2000 0.0657 -1.0000 -1.0000 5514858 1576011289.30 151.4460 59.9969 32.0000 1.9806 1.9823 415.8551 416.2896 0.0655 -1.0000 -1.0000 5514921 1576011289.40 151.4460 59.9969 32.0000 1.9809 1.9826 415.9071 416.3428 0.0657 -1.0000 -1.0000 5515124 1576011289.50 151.4460 59.9969 32.0000 1.9812 1.9830 415.8104 416.2448 0.0656 -1.0000 -1.0000 5515186 1576011289.60 151.4460 59.9969 32.0000 1.9814 1.9831 415.7742 416.2098 0.0658 -1.0000 -1.0000 5515249 1576011289.70 151.4460 59.9969 32.0000 1.9815 1.9832 415.8323 416.2685 0.0658 -1.0000 -1.0000 5515327 1576011289.80 151.5099 59.9973 32.0000 1.9808 1.9825 415.9916 416.4264 0.0657 -1.0000 -1.0000 5515389 1576011289.90 151.5107 59.9973 32.0000 1.9803 1.9821 415.9416 416.3781 0.0658 -1.0000 -1.0000 5515452 1576011290.00 151.5107 59.9973 32.0000 1.9803 1.9820 415.9635 416.3996 0.0658 -1.0000 -1.0000 5515546 1576011290.10 151.5107 59.9973 32.0000 1.9806 1.9823 415.8471 416.2831 0.0658 -1.0000 -1.0000 5515608 1576011290.20 151.5107 59.9973 32.0000 1.9815 1.9832 415.7114 416.1474 0.0658 -1.0000 -1.0000 5515671 1576011290.30 151.5107 59.9973 32.0000 1.9807 1.9824 415.7660 416.2013 0.0656 -1.0000 -1.0000 5515733 1576011290.40 151.5107 59.9973 32.0000 1.9804 1.9821 415.8264 416.2624 0.0658 -1.0000 -1.0000 5515796 1576011290.50 151.5013 59.9973 32.0000 1.9808 1.9825 415.8867 416.3221 0.0657 -1.0000 -1.0000 5516030 1576011290.60 151.5013 59.9973 32.0000 1.9817 1.9834 415.8154 416.2505 0.0657 -1.0000 -1.0000 5516093 1576011290.70 151.5013 59.9973 32.0000 1.9817 1.9834 415.6846 416.1199 0.0657 -1.0000 -1.0000 5516155 1576011290.80 151.5013 59.9973 32.0000 1.9807 1.9824 415.6769 416.1133 0.0659 -1.0000 -1.0000 5516233 1576011290.90 151.5013 59.9973 32.0000 1.9803 1.9820 415.7917 416.2275 0.0658 -1.0000 -1.0000 5516296 1576011291.00 151.4711 59.9973 32.0000 1.9801 1.9818 415.8553 416.2911 0.0657 -1.0000 -1.0000 5516358 1576011291.10 151.3973 59.9973 32.0000 1.9798 1.9815 415.9574 416.3927 0.0657 -1.0000 -1.0000 5516436 1576011291.20 151.3973 59.9973 32.0000 1.9799 1.9816 415.9584 416.3937 0.0657 -1.0000 -1.0000 5516499 1576011291.30 151.3973 59.9973 32.0000 1.9815 1.9832 415.8680 416.3043 0.0658 -1.0000 -1.0000 5516561 1576011291.40 151.3973 59.9973 32.0000 1.9813 1.9830 415.7680 416.2036 0.0659 -1.0000 -1.0000 5516624 1576011291.50 151.3973 59.9973 32.0000 1.9816 1.9833 415.7902 416.2258 0.0658 -1.0000 -1.0000 5517108 1576011291.60 151.5126 59.9973 32.0000 1.9816 1.9833 415.7639 416.1995 0.0657 -1.0000 -1.0000 5517171 1576011291.70 151.5126 59.9973 32.0000 1.9808 1.9825 415.9346 416.3702 0.0657 -1.0000 -1.0000 5517249 1576011291.80 151.5126 59.9973 32.0000 1.9801 1.9818 415.9298 416.3650 0.0657 -1.0000 -1.0000 5517312 1576011291.90 151.5126 59.9973 32.0000 1.9801 1.9818 415.9174 416.3534 0.0657 -1.0000 -1.0000 5517389 1576011292.00 151.5126 59.9973 32.0000 1.9811 1.9828 415.9191 416.3547 0.0657 -1.0000 -1.0000 5517452 1576011292.10 151.5289 59.9973 32.0000 1.9816 1.9833 415.8575 416.2938 0.0658 -1.0000 -1.0000 5517515 1576011292.20 151.5541 59.9973 32.0000 1.9822 1.9839 415.7670 416.2019 0.0657 -1.0000 -1.0000 5517593 1576011292.30 151.5541 59.9973 32.0000 1.9815 1.9832 415.7188 416.1540 0.0657 -1.0000 -1.0000 5517655 1576011292.40 151.5541 59.9973 32.0000 1.9812 1.9829 415.7882 416.2243 0.0658 -1.0000 -1.0000 5517718 1576011292.50 151.5541 59.9973 32.0000 1.9806 1.9823 415.9328 416.3684 0.0657 -1.0000 -1.0000 5517780 1576011292.60 151.5541 59.9973 32.0000 1.9809 1.9826 416.0376 416.4735 0.0657 -1.0000 -1.0000 5518061 1576011292.70 151.5088 59.9973 32.0000 1.9802 1.9819 415.9884 416.4238 0.0657 -1.0000 -1.0000 5518124 1576011292.80 151.4331 59.9973 32.0000 1.9806 1.9823 415.9551 416.3914 0.0658 -1.0000 -1.0000 5518202 1576011292.90 151.4331 59.9973 32.0000 1.9811 1.9828 415.9103 416.3460 0.0657 -1.0000 -1.0000 5518265 1576011293.00 151.4331 59.9973 32.0000 1.9805 1.9822 415.8101 416.2456 0.0657 -1.0000 -1.0000 5518327 1576011293.10 151.4331 59.9973 32.0000 1.9803 1.9820 415.9627 416.3968 0.0655 -1.0000 -1.0000 5518561 1576011293.20 151.4331 59.9973 32.0000 1.9804 1.9821 415.9741 416.4097 0.0657 -1.0000 -1.0000 5518624 1576011293.30 151.4331 59.9973 32.0000 1.9808 1.9825 415.9306 416.3662 0.0657 -1.0000 -1.0000 5518686 1576011293.40 151.4331 59.9973 32.0000 1.9814 1.9831 415.8474 416.2826 0.0657 -1.0000 -1.0000 5518765 1576011293.50 151.4331 59.9973 32.0000 1.9817 1.9834 415.8645 416.3005 0.0657 -1.0000 -1.0000 5518827 1576011293.60 151.4331 59.9973 32.0000 1.9811 1.9828 415.7756 416.2111 0.0657 -1.0000 -1.0000 5519062 1576011293.70 151.4331 59.9973 32.0000 1.9813 1.9830 415.8066 416.2424 0.0657 -1.0000 -1.0000 5519124 1576011293.80 151.4331 59.9973 32.0000 1.9804 1.9821 415.8253 416.2604 0.0657 -1.0000 -1.0000 5519186 1576011293.90 151.5237 59.9973 32.0000 1.9798 1.9816 415.9610 416.3960 0.0656 -1.0000 -1.0000 5519265 1576011294.00 151.5237 59.9973 32.0000 1.9813 1.9830 415.8648 416.3000 0.0657 -1.0000 -1.0000 5519327 1576011294.10 151.5237 59.9973 32.0000 1.9816 1.9834 415.7880 416.2238 0.0657 -1.0000 -1.0000 5519608 1576011294.20 151.5237 59.9973 32.0000 1.9807 1.9824 415.7861 416.2211 0.0656 -1.0000 -1.0000 5519686 1576011294.30 151.5237 59.9973 32.0000 1.9806 1.9823 415.8244 416.2592 0.0658 -1.0000 -1.0000 5519749 1576011294.40 151.5723 59.9973 32.0000 1.9806 1.9823 415.8671 416.3016 0.0656 -1.0000 -1.0000 5519811 1576011294.50 151.5745 59.9973 32.0000 1.9810 1.9827 415.7622 416.1981 0.0658 -1.0000 -1.0000 5519874 1576011294.60 151.5745 59.9973 32.0000 1.9813 1.9830 415.8158 416.2510 0.0657 -1.0000 -1.0000 5520562 1576011294.70 151.5745 59.9973 32.0000 1.9809 1.9826 415.7887 416.2241 0.0657 -1.0000 -1.0000 5520624 1576011294.80 151.5745 59.9973 32.0000 1.9809 1.9826 415.8818 416.3176 0.0658 -1.0000 -1.0000 5520702 1576011294.90 151.5745 59.9973 32.0000 1.9808 1.9825 415.8845 416.3212 0.0658 -1.0000 -1.0000 5520765 1576011295.00 151.5745 59.9973 32.0000 1.9803 1.9820 415.9124 416.3480 0.0657 -1.0000 -1.0000 5520827 1576011295.10 151.5178 59.9971 32.0000 1.9806 1.9823 415.9925 416.4275 0.0656 -1.0000 -1.0000 5520905 1576011295.20 151.4538 59.9969 32.0000 1.9813 1.9830 415.7363 416.1721 0.0657 -1.0000 -1.0000 5520968 1576011295.30 151.4538 59.9969 32.0000 1.9812 1.9829 415.7948 416.2288 0.0656 -1.0000 -1.0000 5521030 1576011295.40 151.4538 59.9969 32.0000 1.9811 1.9828 415.8781 416.3138 0.0657 -1.0000 -1.0000 5521093 1576011295.50 151.4538 59.9969 32.0000 1.9805 1.9822 415.9042 416.3398 0.0657 -1.0000 -1.0000 5521155 1576011295.60 151.4538 59.9969 32.0000 1.9804 1.9821 416.0383 416.4733 0.0656 -1.0000 -1.0000 5521218 1576011295.70 151.5355 59.9969 32.0000 1.9810 1.9827 416.0435 416.4790 0.0657 -1.0000 -1.0000 5521296 1576011295.80 151.5355 59.9969 32.0000 1.9805 1.9822 416.0103 416.4459 0.0657 -1.0000 -1.0000 5521358 1576011295.90 151.5355 59.9969 32.0000 1.9813 1.9830 415.8741 416.3092 0.0656 -1.0000 -1.0000 5521436 1576011296.00 151.5355 59.9969 32.0000 1.9821 1.9838 415.7116 416.1464 0.0656 -1.0000 -1.0000 5521499 1576011296.10 151.5355 59.9969 32.0000 1.9814 1.9831 415.7978 416.2336 0.0658 -1.0000 -1.0000 5521561 1576011296.20 151.5355 59.9969 32.0000 1.9811 1.9828 415.7861 416.2218 0.0658 -1.0000 -1.0000 5521624 1576011296.30 151.5213 59.9969 32.0000 1.9804 1.9822 415.9386 416.3750 0.0658 -1.0000 -1.0000 5521686 1576011296.40 151.5213 59.9969 32.0000 1.9809 1.9826 415.9627 416.3991 0.0658 -1.0000 -1.0000 5521749 1576011296.50 151.5213 59.9969 32.0000 1.9810 1.9827 415.8878 416.3236 0.0657 -1.0000 -1.0000 5521827 1576011296.60 151.5213 59.9969 32.0000 1.9813 1.9830 415.8314 416.2668 0.0657 -1.0000 -1.0000 5521889 1576011296.70 151.5213 59.9969 32.0000 1.9812 1.9829 415.8024 416.2368 0.0655 -1.0000 -1.0000 5522015 1576011296.80 151.5213 59.9969 32.0000 1.9810 1.9827 415.8456 416.2800 0.0656 -1.0000 -1.0000 5522093 1576011296.90 151.5213 59.9969 32.0000 1.9809 1.9826 415.8936 416.3292 0.0657 -1.0000 -1.0000 5522155 1576011297.00 151.5213 59.9969 32.0000 1.9805 1.9822 416.0325 416.4680 0.0656 -1.0000 -1.0000 5522218 1576011297.10 151.5213 59.9969 32.0000 1.9811 1.9828 415.9130 416.3486 0.0658 -1.0000 -1.0000 5522296 1576011297.20 151.5213 59.9969 32.0000 1.9817 1.9834 415.9594 416.3943 0.0656 -1.0000 -1.0000 5522358 1576011297.30 151.5213 59.9969 32.0000 1.9812 1.9829 415.9267 416.3613 0.0656 -1.0000 -1.0000 5522421 1576011297.40 151.5589 59.9969 32.0000 1.9820 1.9837 415.7969 416.2314 0.0655 -1.0000 -1.0000 5522499 1576011297.50 151.5589 59.9969 32.0000 1.9816 1.9833 415.9142 416.3486 0.0656 -1.0000 -1.0000 5522561 1576011297.60 151.5589 59.9969 32.0000 1.9810 1.9827 415.9351 416.3706 0.0657 -1.0000 -1.0000 5522624 1576011297.70 151.5589 59.9969 32.0000 1.9813 1.9830 415.9717 416.4067 0.0656 -1.0000 -1.0000 5522905 1576011297.80 151.5589 59.9969 32.0000 1.9808 1.9825 415.9230 416.3577 0.0656 -1.0000 -1.0000 5522968 1576011297.90 151.5816 59.9969 32.0000 1.9818 1.9835 415.8290 416.2637 0.0656 -1.0000 -1.0000 5523046 1576011298.00 151.5816 59.9969 32.0000 1.9813 1.9831 415.7497 416.1842 0.0656 -1.0000 -1.0000 5523109 1576011298.10 151.5816 59.9969 32.0000 1.9818 1.9836 415.8044 416.2398 0.0657 -1.0000 -1.0000 5523171 1576011298.20 151.5816 59.9969 32.0000 1.9809 1.9826 415.9017 416.3360 0.0655 -1.0000 -1.0000 5523405 1576011298.30 151.5816 59.9969 32.0000 1.9806 1.9823 415.9782 416.4130 0.0656 -1.0000 -1.0000 5523483 1576011298.40 151.5816 59.9969 32.0000 1.9811 1.9828 415.8781 416.3123 0.0654 -1.0000 -1.0000 5523546 1576011298.50 151.5816 59.9969 32.0000 1.9815 1.9832 415.8499 416.2834 0.0654 -1.0000 -1.0000 5523608 1576011298.60 151.4696 59.9969 32.0000 1.9812 1.9829 415.8554 416.2896 0.0656 -1.0000 -1.0000 5523671 1576011298.70 151.4696 59.9969 32.0000 1.9813 1.9830 415.8142 416.2493 0.0657 -1.0000 -1.0000 5524108 1576011298.80 151.4696 59.9969 32.0000 1.9809 1.9826 415.8302 416.2652 0.0656 -1.0000 -1.0000 5524186 1576011298.90 151.4696 59.9969 32.0000 1.9803 1.9820 415.8313 416.2661 0.0657 -1.0000 -1.0000 5524249 1576011299.00 151.4696 59.9969 32.0000 1.9805 1.9822 415.9097 416.3431 0.0655 -1.0000 -1.0000 5524311 1576011299.10 151.5366 59.9969 32.0000 1.9815 1.9832 415.9732 416.4063 0.0654 -1.0000 -1.0000 5524374 1576011299.20 151.5366 59.9969 32.0000 1.9822 1.9839 415.9356 416.3707 0.0656 -1.0000 -1.0000 5524436 1576011299.30 151.5366 59.9969 32.0000 1.9817 1.9834 415.7789 416.2128 0.0654 -1.0000 -1.0000 5524499 1576011299.40 151.5366 59.9969 32.0000 1.9827 1.9844 415.8233 416.2571 0.0655 -1.0000 -1.0000 5524577 1576011299.50 151.5366 59.9969 32.0000 1.9822 1.9839 415.9843 416.4185 0.0655 -1.0000 -1.0000 5524640 1576011299.60 151.5926 59.9968 32.0000 1.9818 1.9835 416.0015 416.4351 0.0654 -1.0000 -1.0000 5524702 1576011299.70 151.6913 59.9966 32.0000 1.9819 1.9836 416.0981 416.5325 0.0656 -1.0000 -1.0000 5524796 1576011299.80 151.6913 59.9966 32.0000 1.9826 1.9844 415.9366 416.3713 0.0655 -1.0000 -1.0000 5524889 1576011299.90 151.6913 59.9966 32.0000 1.9827 1.9844 415.8661 416.2998 0.0655 -1.0000 -1.0000 5524968 1576011300.00 151.6913 59.9966 32.0000 1.9826 1.9844 415.8717 416.3063 0.0655 -1.0000 -1.0000 5525030 1576011300.10 151.6913 59.9966 32.0000 1.9817 1.9834 415.8343 416.2693 0.0657 -1.0000 -1.0000 5525108 1576011300.20 151.6913 59.9966 32.0000 1.9818 1.9835 415.9537 416.3867 0.0653 -1.0000 -1.0000 5525171 1576011300.30 151.6778 59.9966 32.0000 1.9810 1.9827 415.9197 416.3531 0.0654 -1.0000 -1.0000 5525296 1576011300.40 151.4952 59.9966 32.0000 1.9811 1.9828 415.9057 416.3405 0.0656 -1.0000 -1.0000 5525358 1576011300.50 151.4952 59.9966 32.0000 1.9812 1.9829 416.0167 416.4512 0.0655 -1.0000 -1.0000 5525436 1576011300.60 151.4952 59.9966 32.0000 1.9816 1.9833 415.9733 416.4068 0.0654 -1.0000 -1.0000 5525499 1576011300.70 151.4952 59.9966 32.0000 1.9818 1.9835 415.8269 416.2604 0.0655 -1.0000 -1.0000 5525561 1576011300.80 151.4952 59.9966 32.0000 1.9821 1.9838 415.7991 416.2317 0.0653 -1.0000 -1.0000 5526358 1576011300.90 151.4952 59.9966 32.0000 1.9816 1.9833 415.8778 416.3112 0.0654 -1.0000 -1.0000 5526421 1576011301.00 151.4952 59.9966 32.0000 1.9808 1.9825 415.9383 416.3727 0.0655 -1.0000 -1.0000 5526483 1576011301.10 151.4952 59.9966 32.0000 1.9807 1.9824 415.8581 416.2917 0.0654 -1.0000 -1.0000 5526561 1576011301.20 151.4952 59.9966 32.0000 1.9810 1.9827 415.8155 416.2499 0.0655 -1.0000 -1.0000 5526640 1576011301.30 151.3636 59.9966 32.0000 1.9813 1.9830 415.8195 416.2529 0.0653 -1.0000 -1.0000 5526702 1576011301.40 151.3636 59.9966 32.0000 1.9814 1.9831 415.7417 416.1749 0.0654 -1.0000 -1.0000 5526780 1576011301.50 151.3636 59.9966 32.0000 1.9815 1.9833 415.7942 416.2283 0.0655 -1.0000 -1.0000 5526843 1576011301.60 151.3636 59.9966 32.0000 1.9812 1.9829 415.8225 416.2565 0.0655 -1.0000 -1.0000 5526905 1576011301.70 151.3636 59.9966 32.0000 1.9805 1.9822 415.9742 416.4086 0.0655 -1.0000 -1.0000 5526968 1576011301.80 151.3636 59.9966 32.0000 1.9804 1.9821 415.9539 416.3880 0.0655 -1.0000 -1.0000 5527140 1576011301.90 151.3636 59.9966 32.0000 1.9808 1.9825 415.9505 416.3843 0.0655 -1.0000 -1.0000 5527218 1576011302.00 151.4735 59.9966 32.0000 1.9806 1.9823 415.8930 416.3270 0.0654 -1.0000 -1.0000 5527280 1576011302.10 151.4962 59.9966 32.0000 1.9805 1.9822 415.8651 416.2992 0.0655 -1.0000 -1.0000 5527343 1576011302.20 151.4962 59.9966 32.0000 1.9795 1.9812 415.9319 416.3665 0.0655 -1.0000 -1.0000 5527421 1576011302.30 151.4962 59.9966 32.0000 1.9807 1.9824 415.9344 416.3681 0.0655 -1.0000 -1.0000 5527483 1576011302.40 151.4962 59.9966 32.0000 1.9804 1.9821 415.9211 416.3556 0.0655 -1.0000 -1.0000 5527546 1576011302.50 151.4962 59.9966 32.0000 1.9807 1.9824 415.7103 416.1439 0.0654 -1.0000 -1.0000 5527608 1576011302.60 151.4938 59.9966 32.0000 1.9812 1.9829 415.8206 416.2543 0.0654 -1.0000 -1.0000 5527671 1576011302.70 151.4885 59.9966 32.0000 1.9817 1.9834 415.7492 416.1823 0.0654 -1.0000 -1.0000 5527733 1576011302.80 151.4885 59.9966 32.0000 1.9807 1.9824 415.8215 416.2546 0.0653 -1.0000 -1.0000 5528030 1576011302.90 151.4885 59.9966 32.0000 1.9802 1.9819 416.0091 416.4418 0.0653 -1.0000 -1.0000 5528093 1576011303.00 151.4885 59.9966 32.0000 1.9805 1.9822 415.8515 416.2844 0.0653 -1.0000 -1.0000 5528155 1576011303.10 151.4885 59.9966 32.0000 1.9808 1.9825 415.8704 416.3035 0.0653 -1.0000 -1.0000 5528233 1576011303.20 151.4012 59.9966 32.0000 1.9810 1.9827 415.8828 416.3161 0.0654 -1.0000 -1.0000 5528296 1576011303.30 151.4012 59.9966 32.0000 1.9810 1.9827 415.7162 416.1490 0.0653 -1.0000 -1.0000 5528624 1576011303.40 151.4012 59.9966 32.0000 1.9807 1.9824 415.7914 416.2236 0.0652 -1.0000 -1.0000 5528702 1576011303.50 151.4012 59.9966 32.0000 1.9807 1.9824 415.9183 416.3516 0.0654 -1.0000 -1.0000 5528765 1576011303.60 151.4012 59.9966 32.0000 1.9804 1.9821 415.9153 416.3491 0.0654 -1.0000 -1.0000 5528827 1576011303.70 151.4012 59.9966 32.0000 1.9809 1.9826 415.8655 416.2992 0.0654 -1.0000 -1.0000 5528889 1576011303.80 151.4012 59.9966 32.0000 1.9812 1.9829 415.7540 416.1871 0.0654 -1.0000 -1.0000 5528952 1576011303.90 151.4012 59.9966 32.0000 1.9819 1.9836 415.8970 416.3303 0.0654 -1.0000 -1.0000 5529296 1576011304.00 151.4012 59.9966 32.0000 1.9815 1.9832 415.8307 416.2643 0.0655 -1.0000 -1.0000 5529358 1576011304.10 151.4012 59.9966 32.0000 1.9806 1.9823 415.8644 416.2988 0.0655 -1.0000 -1.0000 5529421 1576011304.20 151.4012 59.9966 32.0000 1.9806 1.9823 416.0267 416.4601 0.0653 -1.0000 -1.0000 5529499 1576011304.30 151.4227 59.9966 32.0000 1.9796 1.9813 415.9812 416.4145 0.0654 -1.0000 -1.0000 5529561 1576011304.40 151.4331 59.9966 32.0000 1.9807 1.9824 415.8669 416.3005 0.0654 -1.0000 -1.0000 5529624 1576011304.50 151.4331 59.9966 32.0000 1.9822 1.9839 415.7278 416.1614 0.0654 -1.0000 -1.0000 5529702 1576011304.60 151.4331 59.9966 32.0000 1.9807 1.9824 415.7498 416.1826 0.0654 -1.0000 -1.0000 5529765 1576011304.70 151.4331 59.9966 32.0000 1.9805 1.9822 415.9300 416.3639 0.0654 -1.0000 -1.0000 5529827 1576011304.80 151.5068 59.9966 32.0000 1.9803 1.9820 415.8846 416.3176 0.0653 -1.0000 -1.0000 5529905 1576011304.90 151.5324 59.9976 32.0000 1.9804 1.9821 415.8249 416.2582 0.0654 -1.0000 -1.0000 5530124 1576011305.00 151.5324 59.9976 32.0000 1.9811 1.9828 415.8493 416.2827 0.0654 -1.0000 -1.0000 5530186 1576011305.10 151.5324 59.9976 32.0000 1.9809 1.9826 415.7844 416.2183 0.0655 -1.0000 -1.0000 5530265 1576011305.20 151.5324 59.9976 32.0000 1.9813 1.9830 415.7200 416.1533 0.0654 -1.0000 -1.0000 5530327 1576011305.30 151.5324 59.9976 32.0000 1.9808 1.9825 415.8327 416.2662 0.0655 -1.0000 -1.0000 5530389 1576011305.40 151.4717 59.9976 32.0000 1.9801 1.9818 415.9247 416.3584 0.0654 -1.0000 -1.0000 5530624 1576011305.50 151.4691 59.9976 32.0000 1.9808 1.9825 415.8718 416.3064 0.0655 -1.0000 -1.0000 5530686 1576011305.60 151.4691 59.9976 32.0000 1.9810 1.9827 415.7991 416.2315 0.0653 -1.0000 -1.0000 5530749 1576011305.70 151.4691 59.9976 32.0000 1.9808 1.9825 415.8385 416.2724 0.0654 -1.0000 -1.0000 5530827 1576011305.80 151.4691 59.9976 32.0000 1.9818 1.9835 415.7325 416.1663 0.0655 -1.0000 -1.0000 5530889 1576011305.90 151.5099 59.9976 32.0000 1.9816 1.9833 415.8299 416.2634 0.0655 -1.0000 -1.0000 5531124 1576011306.00 151.5520 59.9976 32.0000 1.9817 1.9834 415.9665 416.3999 0.0654 -1.0000 -1.0000 5531186 1576011306.10 151.5520 59.9976 32.0000 1.9815 1.9832 416.0188 416.4521 0.0653 -1.0000 -1.0000 5531249 1576011306.20 151.5520 59.9976 32.0000 1.9813 1.9830 415.9617 416.3952 0.0654 -1.0000 -1.0000 5531327 1576011306.30 151.5520 59.9976 32.0000 1.9814 1.9831 416.0150 416.4497 0.0656 -1.0000 -1.0000 5531389 1576011306.40 151.5520 59.9976 32.0000 1.9819 1.9836 415.9829 416.4174 0.0655 -1.0000 -1.0000 5531905 1576011306.50 151.5884 59.9976 32.0000 1.9817 1.9834 415.9489 416.3830 0.0655 -1.0000 -1.0000 5531968 1576011306.60 151.5884 59.9976 32.0000 1.9813 1.9830 415.8144 416.2485 0.0656 -1.0000 -1.0000 5532030 1576011306.70 151.5884 59.9976 32.0000 1.9816 1.9833 415.8682 416.3025 0.0655 -1.0000 -1.0000 5532093 1576011306.80 151.5884 59.9976 32.0000 1.9808 1.9825 415.9272 416.3611 0.0654 -1.0000 -1.0000 5532171 1576011306.90 151.5884 59.9976 32.0000 1.9811 1.9828 415.9570 416.3905 0.0654 -1.0000 -1.0000 5532905 1576011307.00 151.4912 59.9976 32.0000 1.9801 1.9818 416.0058 416.4402 0.0654 -1.0000 -1.0000 5532968 1576011307.10 151.4655 59.9976 32.0000 1.9809 1.9826 415.9114 416.3456 0.0655 -1.0000 -1.0000 5533077 1576011307.20 151.4655 59.9976 32.0000 1.9810 1.9827 415.8149 416.2478 0.0654 -1.0000 -1.0000 5533140 1576011307.30 151.4655 59.9976 32.0000 1.9809 1.9826 415.7493 416.1831 0.0654 -1.0000 -1.0000 5533202 1576011307.40 151.4655 59.9976 32.0000 1.9812 1.9829 415.7387 416.1721 0.0654 -1.0000 -1.0000 5533265 1576011307.50 151.4655 59.9976 32.0000 1.9805 1.9822 415.8627 416.2968 0.0654 -1.0000 -1.0000 5533327 1576011307.60 151.4655 59.9976 32.0000 1.9803 1.9820 415.9827 416.4161 0.0654 -1.0000 -1.0000 5533389 1576011307.70 151.4655 59.9976 32.0000 1.9803 1.9820 415.9647 416.3984 0.0654 -1.0000 -1.0000 5533468 1576011307.80 151.4655 59.9976 32.0000 1.9805 1.9822 416.0937 416.5285 0.0655 -1.0000 -1.0000 5533530 1576011307.90 151.4655 59.9976 32.0000 1.9816 1.9833 415.8524 416.2861 0.0654 -1.0000 -1.0000 5533608 1576011308.00 151.4655 59.9976 32.0000 1.9822 1.9839 415.7650 416.1988 0.0655 -1.0000 -1.0000 5533671 1576011308.10 151.4321 59.9976 32.0000 1.9812 1.9829 415.7758 416.2098 0.0655 -1.0000 -1.0000 5533733 1576011308.20 151.4321 59.9976 32.0000 1.9810 1.9827 415.9457 416.3794 0.0654 -1.0000 -1.0000 5533827 1576011308.30 151.4321 59.9976 32.0000 1.9812 1.9829 416.0228 416.4567 0.0654 -1.0000 -1.0000 5533889 1576011308.40 151.4321 59.9976 32.0000 1.9813 1.9830 415.9394 416.3729 0.0654 -1.0000 -1.0000 5533952 1576011308.50 151.4321 59.9976 32.0000 1.9815 1.9832 415.7408 416.1738 0.0653 -1.0000 -1.0000 5534140 1576011308.60 151.4626 59.9976 32.0000 1.9811 1.9828 415.8478 416.2816 0.0654 -1.0000 -1.0000 5534202 1576011308.70 151.4925 59.9976 32.0000 1.9809 1.9826 415.8783 416.3127 0.0655 -1.0000 -1.0000 5534264 1576011308.80 151.4925 59.9976 32.0000 1.9799 1.9816 415.9067 416.3398 0.0653 -1.0000 -1.0000 5534343 1576011308.90 151.4492 59.9976 32.0000 1.9802 1.9819 415.9709 416.4040 0.0652 -1.0000 -1.0000 5534405 1576011309.00 151.4063 59.9976 32.0000 1.9799 1.9816 415.9018 416.3343 0.0654 -1.0000 -1.0000 5534468 1576011309.10 151.4063 59.9976 32.0000 1.9811 1.9828 415.7547 416.1883 0.0654 -1.0000 -1.0000 5534530 1576011309.20 151.4063 59.9976 32.0000 1.9809 1.9826 415.7925 416.2248 0.0653 -1.0000 -1.0000 5534593 1576011309.30 151.4063 59.9976 32.0000 1.9814 1.9831 415.8294 416.2625 0.0654 -1.0000 -1.0000 5534671 1576011309.40 151.4063 59.9976 32.0000 1.9810 1.9827 415.9323 416.3647 0.0652 -1.0000 -1.0000 5534733 1576011309.50 151.4063 59.9976 32.0000 1.9809 1.9826 415.9720 416.4050 0.0653 -1.0000 -1.0000 5534796 1576011309.60 151.4063 59.9976 32.0000 1.9801 1.9818 416.0770 416.5107 0.0653 -1.0000 -1.0000 5535093 1576011309.70 151.4103 59.9976 32.0000 1.9807 1.9824 415.9779 416.4107 0.0653 -1.0000 -1.0000 5535155 1576011309.80 151.4153 59.9977 32.0000 1.9812 1.9829 415.9319 416.3656 0.0654 -1.0000 -1.0000 5535218 1576011309.90 151.4153 59.9977 32.0000 1.9816 1.9833 415.9039 416.3371 0.0654 -1.0000 -1.0000 5535296 1576011310.00 151.4153 59.9977 32.0000 1.9813 1.9830 415.7911 416.2254 0.0655 -1.0000 -1.0000 5535358 1576011310.10 151.4153 59.9977 32.0000 1.9816 1.9833 415.7929 416.2276 0.0655 -1.0000 -1.0000 5535530 1576011310.20 151.4153 59.9977 32.0000 1.9810 1.9827 416.0637 416.4956 0.0653 -1.0000 -1.0000 5535608 1576011310.30 151.4153 59.9977 32.0000 1.9806 1.9823 416.0540 416.4880 0.0654 -1.0000 -1.0000 5535671 1576011310.40 151.4153 59.9977 32.0000 1.9807 1.9824 415.9879 416.4211 0.0653 -1.0000 -1.0000 5535733 1576011310.50 151.5002 59.9977 32.0000 1.9810 1.9827 415.7931 416.2261 0.0654 -1.0000 -1.0000 5535811 1576011310.60 151.5017 59.9977 32.0000 1.9814 1.9831 415.9117 416.3448 0.0652 -1.0000 -1.0000 5535874 1576011310.70 151.5017 59.9977 32.0000 1.9812 1.9829 415.9615 416.3932 0.0651 -1.0000 -1.0000 5535936 1576011310.80 151.5017 59.9977 32.0000 1.9804 1.9821 416.0769 416.5108 0.0654 -1.0000 -1.0000 5536015 1576011310.90 151.5017 59.9977 32.0000 1.9802 1.9819 416.0973 416.5311 0.0655 -1.0000 -1.0000 5536077 1576011311.00 151.5017 59.9977 32.0000 1.9803 1.9820 415.9709 416.4052 0.0655 -1.0000 -1.0000 5536140 1576011311.10 151.5017 59.9977 32.0000 1.9810 1.9827 415.8951 416.3277 0.0652 -1.0000 -1.0000 5536202 1576011311.20 151.5267 59.9977 32.0000 1.9815 1.9832 415.7896 416.2216 0.0652 -1.0000 -1.0000 5536265 1576011311.30 151.5267 59.9977 32.0000 1.9809 1.9826 415.8771 416.3093 0.0653 -1.0000 -1.0000 5536327 1576011311.40 151.5267 59.9977 32.0000 1.9803 1.9820 415.9838 416.4161 0.0652 -1.0000 -1.0000 5536405 1576011311.50 151.5267 59.9977 32.0000 1.9810 1.9827 415.9417 416.3753 0.0654 -1.0000 -1.0000 5536468 1576011311.60 151.5267 59.9977 32.0000 1.9802 1.9819 415.9979 416.4313 0.0654 -1.0000 -1.0000 5536640 1576011311.70 151.4274 59.9977 32.0000 1.9804 1.9821 415.9052 416.3385 0.0654 -1.0000 -1.0000 5536718 1576011311.80 151.3386 59.9977 32.0000 1.9818 1.9835 415.7941 416.2278 0.0654 -1.0000 -1.0000 5536780 1576011311.90 151.3386 59.9977 32.0000 1.9805 1.9822 415.8528 416.2867 0.0655 -1.0000 -1.0000 5536843 1576011312.00 151.3386 59.9977 32.0000 1.9806 1.9823 415.7940 416.2274 0.0654 -1.0000 -1.0000 5536905 1576011312.10 151.3386 59.9977 32.0000 1.9803 1.9820 415.8754 416.3091 0.0654 -1.0000 -1.0000 5537140 1576011312.20 151.3386 59.9977 32.0000 1.9797 1.9814 415.9648 416.3977 0.0652 -1.0000 -1.0000 5537218 1576011312.30 151.4386 59.9977 32.0000 1.9805 1.9822 415.9737 416.4076 0.0655 -1.0000 -1.0000 5537280 1576011312.40 151.4386 59.9977 32.0000 1.9810 1.9827 415.9492 416.3843 0.0656 -1.0000 -1.0000 5537343 1576011312.50 151.4386 59.9977 32.0000 1.9814 1.9831 415.7852 416.2189 0.0654 -1.0000 -1.0000 5537405 1576011312.60 151.4386 59.9977 32.0000 1.9810 1.9827 415.8135 416.2472 0.0654 -1.0000 -1.0000 5537686 1576011312.70 151.4386 59.9977 32.0000 1.9809 1.9826 415.7632 416.1964 0.0654 -1.0000 -1.0000 5537749 1576011312.80 151.4386 59.9977 32.0000 1.9806 1.9823 415.9249 416.3589 0.0654 -1.0000 -1.0000 5537827 1576011312.90 151.4386 59.9977 32.0000 1.9799 1.9816 416.0116 416.4451 0.0654 -1.0000 -1.0000 5537889 1576011313.00 151.4386 59.9977 32.0000 1.9805 1.9822 416.0028 416.4373 0.0655 -1.0000 -1.0000 5537952 1576011313.10 151.4386 59.9977 32.0000 1.9810 1.9827 415.9658 416.4000 0.0654 -1.0000 -1.0000 5538561 1576011313.20 151.4386 59.9977 32.0000 1.9807 1.9824 415.8481 416.2808 0.0652 -1.0000 -1.0000 5538624 1576011313.30 151.4386 59.9977 32.0000 1.9816 1.9833 415.7959 416.2295 0.0654 -1.0000 -1.0000 5538686 1576011313.40 151.4631 59.9977 32.0000 1.9820 1.9837 415.8389 416.2721 0.0653 -1.0000 -1.0000 5538765 1576011313.50 151.4634 59.9977 32.0000 1.9807 1.9824 415.8322 416.2650 0.0653 -1.0000 -1.0000 5538827 1576011313.60 151.4634 59.9977 32.0000 1.9810 1.9827 415.9679 416.4012 0.0654 -1.0000 -1.0000 5538889 1576011313.70 151.4634 59.9977 32.0000 1.9807 1.9824 415.9020 416.3362 0.0654 -1.0000 -1.0000 5539015 1576011313.80 151.4634 59.9977 32.0000 1.9809 1.9826 415.8811 416.3145 0.0655 -1.0000 -1.0000 5539077 1576011313.90 151.4768 59.9977 32.0000 1.9813 1.9830 415.8390 416.2740 0.0656 -1.0000 -1.0000 5539155 1576011314.00 151.5494 59.9977 32.0000 1.9808 1.9826 415.7923 416.2275 0.0655 -1.0000 -1.0000 5539218 1576011314.10 151.5494 59.9977 32.0000 1.9804 1.9821 415.8694 416.3024 0.0654 -1.0000 -1.0000 5539280 1576011314.20 151.5494 59.9977 32.0000 1.9806 1.9823 415.8937 416.3284 0.0656 -1.0000 -1.0000 5539389 1576011314.30 151.5494 59.9977 32.0000 1.9804 1.9821 415.9730 416.4069 0.0654 -1.0000 -1.0000 5539452 1576011314.40 151.5475 59.9977 32.0000 1.9807 1.9824 415.9115 416.3451 0.0654 -1.0000 -1.0000 5539515 1576011314.50 151.3808 59.9977 32.0000 1.9802 1.9819 415.9278 416.3620 0.0656 -1.0000 -1.0000 5539577 1576011314.60 151.3808 59.9977 32.0000 1.9807 1.9824 415.8002 416.2346 0.0655 -1.0000 -1.0000 5539640 1576011314.70 151.3808 59.9977 32.0000 1.9813 1.9830 415.8186 416.2526 0.0655 -1.0000 -1.0000 5540639 1576011314.80 151.3808 59.9977 32.0000 1.9808 1.9825 415.8305 416.2650 0.0656 -1.0000 -1.0000 5540702 1576011314.90 151.3808 59.9977 32.0000 1.9799 1.9816 415.9552 416.3893 0.0654 -1.0000 -1.0000 5540765 1576011315.00 151.4195 59.9970 32.0000 1.9806 1.9823 415.9717 416.4064 0.0656 -1.0000 -1.0000 5540827 1576011315.10 151.4236 59.9970 32.0000 1.9814 1.9831 415.9635 416.3983 0.0656 -1.0000 -1.0000 5540905 1576011315.20 151.4236 59.9970 32.0000 1.9814 1.9831 415.7766 416.2105 0.0654 -1.0000 -1.0000 5540968 1576011315.30 151.4236 59.9970 32.0000 1.9820 1.9837 415.7563 416.1908 0.0655 -1.0000 -1.0000 5541030 1576011315.40 151.4236 59.9970 32.0000 1.9807 1.9824 415.8558 416.2900 0.0655 -1.0000 -1.0000 5541109 1576011315.50 151.4236 59.9970 32.0000 1.9810 1.9827 415.9161 416.3504 0.0655 -1.0000 -1.0000 5541171 1576011315.60 151.4408 59.9970 32.0000 1.9805 1.9822 415.9687 416.4026 0.0654 -1.0000 -1.0000 5541234 1576011315.70 151.4408 59.9970 32.0000 1.9805 1.9822 415.8579 416.2917 0.0654 -1.0000 -1.0000 5541296 1576011315.80 151.4408 59.9970 32.0000 1.9811 1.9828 415.8280 416.2619 0.0655 -1.0000 -1.0000 5541358 1576011315.90 151.4408 59.9970 32.0000 1.9810 1.9827 415.7926 416.2270 0.0656 -1.0000 -1.0000 5541436 1576011316.00 151.4408 59.9970 32.0000 1.9809 1.9826 415.8475 416.2818 0.0655 -1.0000 -1.0000 5541499 1576011316.10 151.4421 59.9970 32.0000 1.9799 1.9816 415.9551 416.3902 0.0657 -1.0000 -1.0000 5541561 1576011316.20 151.4445 59.9970 32.0000 1.9797 1.9814 415.9181 416.3535 0.0656 -1.0000 -1.0000 5541640 1576011316.30 151.4445 59.9970 32.0000 1.9810 1.9827 415.8163 416.2512 0.0656 -1.0000 -1.0000 5541686 1576011316.40 151.4445 59.9970 32.0000 1.9815 1.9833 415.7955 416.2306 0.0656 -1.0000 -1.0000 5541765 1576011316.50 151.4445 59.9970 32.0000 1.9808 1.9825 415.8047 416.2397 0.0656 -1.0000 -1.0000 5541827 1576011316.60 151.4445 59.9970 32.0000 1.9809 1.9826 415.8294 416.2642 0.0656 -1.0000 -1.0000 5541889 1576011316.70 151.4445 59.9970 32.0000 1.9800 1.9817 415.9047 416.3383 0.0655 -1.0000 -1.0000 5541952 1576011316.80 151.4445 59.9970 32.0000 1.9801 1.9818 415.9530 416.3880 0.0656 -1.0000 -1.0000 5542030 1576011316.90 151.4445 59.9970 32.0000 1.9810 1.9827 415.8994 416.3338 0.0655 -1.0000 -1.0000 5542093 1576011317.00 151.4445 59.9970 32.0000 1.9806 1.9823 415.8130 416.2470 0.0655 -1.0000 -1.0000 5542155 1576011317.10 151.4445 59.9970 32.0000 1.9807 1.9824 415.8508 416.2850 0.0656 -1.0000 -1.0000 5542218 1576011317.20 151.4445 59.9970 32.0000 1.9802 1.9819 415.8683 416.3029 0.0655 -1.0000 -1.0000 5542280 1576011317.30 151.4445 59.9970 32.0000 1.9799 1.9816 415.9480 416.3834 0.0657 -1.0000 -1.0000 5542389 1576011317.40 151.4445 59.9970 32.0000 1.9800 1.9817 415.9685 416.4036 0.0655 -1.0000 -1.0000 5542452 1576011317.50 151.4445 59.9970 32.0000 1.9814 1.9831 415.8251 416.2589 0.0655 -1.0000 -1.0000 5542515 1576011317.60 151.4445 59.9970 32.0000 1.9819 1.9836 415.8378 416.2735 0.0658 -1.0000 -1.0000 5542577 1576011317.70 151.4445 59.9970 32.0000 1.9814 1.9831 415.7580 416.1929 0.0657 -1.0000 -1.0000 5542655 1576011317.80 151.4445 59.9970 32.0000 1.9808 1.9825 415.8694 416.3050 0.0657 -1.0000 -1.0000 5542889 1576011317.90 151.4366 59.9970 32.0000 1.9812 1.9829 415.9733 416.4079 0.0655 -1.0000 -1.0000 5542952 1576011318.00 151.4124 59.9970 32.0000 1.9802 1.9819 416.0094 416.4441 0.0656 -1.0000 -1.0000 5543015 1576011318.10 151.4124 59.9970 32.0000 1.9802 1.9819 416.0455 416.4814 0.0657 -1.0000 -1.0000 5543077 1576011318.20 151.4124 59.9970 32.0000 1.9812 1.9829 415.9005 416.3358 0.0657 -1.0000 -1.0000 5543155 1576011318.30 151.4124 59.9970 32.0000 1.9814 1.9831 415.8028 416.2374 0.0655 -1.0000 -1.0000 5543389 1576011318.40 151.4124 59.9970 32.0000 1.9813 1.9830 415.7486 416.1837 0.0656 -1.0000 -1.0000 5543452 1576011318.50 151.5284 59.9970 32.0000 1.9809 1.9826 415.8655 416.3005 0.0657 -1.0000 -1.0000 5543515 1576011318.60 151.4588 59.9970 32.0000 1.9803 1.9820 415.9460 416.3808 0.0656 -1.0000 -1.0000 5543577 1576011318.70 151.4171 59.9970 32.0000 1.9794 1.9811 415.9553 416.3907 0.0657 -1.0000 -1.0000 5543640 1576011318.80 151.4171 59.9970 32.0000 1.9808 1.9825 415.8561 416.2914 0.0657 -1.0000 -1.0000 5543889 1576011318.90 151.4171 59.9970 32.0000 1.9807 1.9824 415.8523 416.2879 0.0657 -1.0000 -1.0000 5543952 1576011319.00 151.4477 59.9970 32.0000 1.9810 1.9827 415.7925 416.2278 0.0657 -1.0000 -1.0000 5544015 1576011319.10 151.4558 59.9970 32.0000 1.9808 1.9825 415.8526 416.2881 0.0657 -1.0000 -1.0000 5544093 1576011319.20 151.4558 59.9970 32.0000 1.9806 1.9823 415.9229 416.3577 0.0656 -1.0000 -1.0000 5544155 1576011319.30 151.4558 59.9970 32.0000 1.9808 1.9825 416.0454 416.4807 0.0657 -1.0000 -1.0000 5544889 1576011319.40 151.4558 59.9970 32.0000 1.9811 1.9828 415.9938 416.4306 0.0658 -1.0000 -1.0000 5544968 1576011319.50 151.4558 59.9970 32.0000 1.9815 1.9832 415.8398 416.2744 0.0657 -1.0000 -1.0000 5545030 1576011319.60 151.5687 59.9971 32.0000 1.9815 1.9832 415.8176 416.2528 0.0656 -1.0000 -1.0000 5545093 1576011319.70 151.5687 59.9971 32.0000 1.9813 1.9830 415.8623 416.2976 0.0657 -1.0000 -1.0000 5545171 1576011319.80 151.5687 59.9971 32.0000 1.9809 1.9827 415.9377 416.3734 0.0657 -1.0000 -1.0000 5545233 1576011319.90 151.5687 59.9971 32.0000 1.9811 1.9828 416.0702 416.5055 0.0656 -1.0000 -1.0000 5545312 1576011320.00 151.5687 59.9971 32.0000 1.9815 1.9832 416.0662 416.5016 0.0657 -1.0000 -1.0000 5545374 1576011320.10 151.5687 59.9971 32.0000 1.9814 1.9831 416.0920 416.5285 0.0658 -1.0000 -1.0000 5545436 1576011320.20 151.5687 59.9971 32.0000 1.9820 1.9838 415.9875 416.4234 0.0657 -1.0000 -1.0000 5545514 1576011320.30 151.5687 59.9971 32.0000 1.9811 1.9828 415.8161 416.2521 0.0658 -1.0000 -1.0000 5545561 1576011320.40 151.5687 59.9971 32.0000 1.9816 1.9833 415.7577 416.1937 0.0658 -1.0000 -1.0000 5546015 1576011320.50 151.5687 59.9971 32.0000 1.9813 1.9830 415.8676 416.3033 0.0657 -1.0000 -1.0000 5546093 1576011320.60 151.5687 59.9971 32.0000 1.9802 1.9819 415.9018 416.3373 0.0657 -1.0000 -1.0000 5546155 1576011320.70 151.5607 59.9971 32.0000 1.9807 1.9824 416.1178 416.5533 0.0658 -1.0000 -1.0000 5546218 1576011320.80 151.3984 59.9971 32.0000 1.9803 1.9820 415.9714 416.4086 0.0658 -1.0000 -1.0000 5546280 1576011320.90 151.3984 59.9971 32.0000 1.9806 1.9824 415.8043 416.2395 0.0656 -1.0000 -1.0000 5546358 1576011321.00 151.3984 59.9971 32.0000 1.9807 1.9824 415.7704 416.2062 0.0658 -1.0000 -1.0000 5546421 1576011321.10 151.3984 59.9971 32.0000 1.9820 1.9838 415.8212 416.2572 0.0658 -1.0000 -1.0000 5546483 1576011321.20 151.3984 59.9971 32.0000 1.9807 1.9825 415.8073 416.2438 0.0658 -1.0000 -1.0000 5546546 1576011321.30 151.3984 59.9971 32.0000 1.9810 1.9827 415.9356 416.3715 0.0657 -1.0000 -1.0000 5546608 1576011321.40 151.3984 59.9971 32.0000 1.9808 1.9826 415.9230 416.3596 0.0659 -1.0000 -1.0000 5546686 1576011321.50 151.3984 59.9971 32.0000 1.9808 1.9825 416.0245 416.4614 0.0659 -1.0000 -1.0000 5546749 1576011321.60 151.4798 59.9971 32.0000 1.9809 1.9826 416.0609 416.4977 0.0658 -1.0000 -1.0000 5546812 1576011321.70 151.4798 59.9971 32.0000 1.9817 1.9835 415.8607 416.2960 0.0657 -1.0000 -1.0000 5546889 1576011321.80 151.4798 59.9971 32.0000 1.9817 1.9834 415.8580 416.2948 0.0658 -1.0000 -1.0000 5546952 1576011321.90 151.4798 59.9971 32.0000 1.9812 1.9829 415.8441 416.2796 0.0657 -1.0000 -1.0000 5547015 1576011322.00 151.5167 59.9971 32.0000 1.9804 1.9821 415.9256 416.3613 0.0658 -1.0000 -1.0000 5547077 1576011322.10 151.5964 59.9971 32.0000 1.9808 1.9825 416.0178 416.4539 0.0658 -1.0000 -1.0000 5547139 1576011322.20 151.5964 59.9971 32.0000 1.9809 1.9827 416.0080 416.4449 0.0659 -1.0000 -1.0000 5547218 1576011322.30 151.5964 59.9971 32.0000 1.9815 1.9832 415.9350 416.3719 0.0659 -1.0000 -1.0000 5547280 1576011322.40 151.5964 59.9971 32.0000 1.9821 1.9838 415.9182 416.3545 0.0658 -1.0000 -1.0000 5547374 1576011322.50 151.5964 59.9971 32.0000 1.9806 1.9823 415.7788 416.2155 0.0659 -1.0000 -1.0000 5547452 1576011322.60 151.5964 59.9971 32.0000 1.9815 1.9832 415.8341 416.2707 0.0659 -1.0000 -1.0000 5547515 1576011322.70 151.5964 59.9971 32.0000 1.9813 1.9830 415.8056 416.2418 0.0658 -1.0000 -1.0000 5547577 1576011322.80 151.5964 59.9971 32.0000 1.9812 1.9830 415.8582 416.2942 0.0658 -1.0000 -1.0000 5547655 1576011322.90 151.5964 59.9971 32.0000 1.9803 1.9820 416.0270 416.4637 0.0658 -1.0000 -1.0000 5548389 1576011323.00 151.5964 59.9971 32.0000 1.9806 1.9823 416.0575 416.4930 0.0658 -1.0000 -1.0000 5548452 1576011323.10 151.5964 59.9971 32.0000 1.9812 1.9829 415.9308 416.3674 0.0659 -1.0000 -1.0000 5548530 1576011323.20 151.4731 59.9971 32.0000 1.9812 1.9829 415.8261 416.2619 0.0657 -1.0000 -1.0000 5548593 1576011323.30 151.4731 59.9971 32.0000 1.9817 1.9834 415.8750 416.3121 0.0659 -1.0000 -1.0000 5548655 1576011323.40 151.4731 59.9971 32.0000 1.9825 1.9842 415.9427 416.3790 0.0658 -1.0000 -1.0000 5548734 1576011323.50 151.4731 59.9971 32.0000 1.9812 1.9829 415.9811 416.4178 0.0659 -1.0000 -1.0000 5548780 1576011323.60 151.4731 59.9971 32.0000 1.9810 1.9827 416.0149 416.4517 0.0659 -1.0000 -1.0000 5548858 1576011323.70 151.4701 59.9971 32.0000 1.9810 1.9827 415.9713 416.4076 0.0658 -1.0000 -1.0000 5548921 1576011323.80 151.4927 59.9971 32.0000 1.9814 1.9831 415.9772 416.4143 0.0660 -1.0000 -1.0000 5548983 1576011323.90 151.4927 59.9971 32.0000 1.9822 1.9839 415.9241 416.3601 0.0658 -1.0000 -1.0000 5549234 1576011324.00 151.4927 59.9971 32.0000 1.9813 1.9830 415.9613 416.3976 0.0658 -1.0000 -1.0000 5549296 1576011324.10 151.4927 59.9971 32.0000 1.9801 1.9818 415.9810 416.4174 0.0658 -1.0000 -1.0000 5549359 1576011324.20 151.4976 59.9971 32.0000 1.9802 1.9819 415.9888 416.4253 0.0659 -1.0000 -1.0000 5549421 1576011324.30 151.4830 59.9968 32.0000 1.9811 1.9828 415.9926 416.4287 0.0658 -1.0000 -1.0000 5549483 1576011324.40 151.4830 59.9968 32.0000 1.9811 1.9829 415.8419 416.2780 0.0657 -1.0000 -1.0000 5549546 1576011324.50 151.4830 59.9968 32.0000 1.9810 1.9827 415.7630 416.1983 0.0658 -1.0000 -1.0000 5549686 1576011324.60 151.4830 59.9968 32.0000 1.9813 1.9830 415.7345 416.1695 0.0658 -1.0000 -1.0000 5549749 1576011324.70 151.4830 59.9968 32.0000 1.9798 1.9815 415.8797 416.3167 0.0658 -1.0000 -1.0000 5549811 1576011324.80 151.4830 59.9968 32.0000 1.9804 1.9821 416.0239 416.4596 0.0658 -1.0000 -1.0000 5549889 1576011324.90 151.4830 59.9968 32.0000 1.9806 1.9823 416.0517 416.4874 0.0657 -1.0000 -1.0000 5549952 1576011325.00 151.4830 59.9968 32.0000 1.9805 1.9822 416.0067 416.4429 0.0657 -1.0000 -1.0000 5550139 1576011325.10 151.4830 59.9968 32.0000 1.9813 1.9830 415.8773 416.3118 0.0655 -1.0000 -1.0000 5550218 1576011325.20 151.4830 59.9968 32.0000 1.9814 1.9831 415.9197 416.3547 0.0657 -1.0000 -1.0000 5550280 1576011325.30 151.4830 59.9968 32.0000 1.9808 1.9826 415.9561 416.3920 0.0657 -1.0000 -1.0000 5550343 1576011325.40 151.4509 59.9968 32.0000 1.9813 1.9830 416.0350 416.4699 0.0657 -1.0000 -1.0000 5550405 1576011325.50 151.4509 59.9968 32.0000 1.9816 1.9833 416.0020 416.4379 0.0657 -1.0000 -1.0000 5550796 1576011325.60 151.4509 59.9968 32.0000 1.9812 1.9829 416.0083 416.4428 0.0656 -1.0000 -1.0000 5550859 1576011325.70 151.4509 59.9968 32.0000 1.9813 1.9830 415.8696 416.3048 0.0656 -1.0000 -1.0000 5550921 1576011325.80 151.4509 59.9968 32.0000 1.9817 1.9834 415.8977 416.3333 0.0658 -1.0000 -1.0000 5550983 1576011325.90 151.5340 59.9968 32.0000 1.9818 1.9835 415.8946 416.3307 0.0658 -1.0000 -1.0000 5551062 1576011326.00 151.5482 59.9968 32.0000 1.9817 1.9834 415.8969 416.3330 0.0658 -1.0000 -1.0000 5551139 1576011326.10 151.5482 59.9968 32.0000 1.9817 1.9834 415.9947 416.4306 0.0657 -1.0000 -1.0000 5551202 1576011326.20 151.5482 59.9968 32.0000 1.9811 1.9828 416.0143 416.4499 0.0657 -1.0000 -1.0000 5551280 1576011326.30 151.5482 59.9968 32.0000 1.9812 1.9830 415.9821 416.4180 0.0657 -1.0000 -1.0000 5551343 1576011326.40 151.5482 59.9968 32.0000 1.9810 1.9827 416.0028 416.4388 0.0658 -1.0000 -1.0000 5551405 1576011326.50 151.5482 59.9968 32.0000 1.9812 1.9830 415.9164 416.3520 0.0657 -1.0000 -1.0000 5551780 1576011326.60 151.5877 59.9968 32.0000 1.9810 1.9827 415.8891 416.3233 0.0655 -1.0000 -1.0000 5551843 1576011326.70 151.5847 59.9968 32.0000 1.9818 1.9835 415.8866 416.3212 0.0656 -1.0000 -1.0000 5551905 1576011326.80 151.5847 59.9968 32.0000 1.9817 1.9834 415.8931 416.3279 0.0656 -1.0000 -1.0000 5551983 1576011326.90 151.5847 59.9968 32.0000 1.9809 1.9826 415.9400 416.3759 0.0657 -1.0000 -1.0000 5552046 1576011327.00 151.5953 59.9968 32.0000 1.9813 1.9830 415.9668 416.4023 0.0657 -1.0000 -1.0000 5552483 1576011327.10 151.5882 59.9968 32.0000 1.9813 1.9830 416.0389 416.4742 0.0657 -1.0000 -1.0000 5552561 1576011327.20 151.5882 59.9968 32.0000 1.9810 1.9827 416.0756 416.5115 0.0657 -1.0000 -1.0000 5552624 1576011327.30 151.5882 59.9968 32.0000 1.9815 1.9832 415.9562 416.3911 0.0655 -1.0000 -1.0000 5552686 1576011327.40 151.5882 59.9968 32.0000 1.9811 1.9828 415.9093 416.3440 0.0656 -1.0000 -1.0000 5552765 1576011327.50 151.5882 59.9968 32.0000 1.9824 1.9841 415.8672 416.3029 0.0656 -1.0000 -1.0000 5552827 1576011327.60 151.4678 59.9968 32.0000 1.9813 1.9830 415.8679 416.3024 0.0656 -1.0000 -1.0000 5553046 1576011327.70 151.4678 59.9968 32.0000 1.9808 1.9825 415.8823 416.3172 0.0656 -1.0000 -1.0000 5553124 1576011327.80 151.4678 59.9968 32.0000 1.9809 1.9826 415.9763 416.4114 0.0656 -1.0000 -1.0000 5553186 1576011327.90 151.4678 59.9968 32.0000 1.9809 1.9826 415.9854 416.4203 0.0657 -1.0000 -1.0000 5553265 1576011328.00 151.4678 59.9968 32.0000 1.9811 1.9829 415.9505 416.3852 0.0655 -1.0000 -1.0000 5553327 1576011328.10 151.5684 59.9968 32.0000 1.9808 1.9825 415.9953 416.4294 0.0654 -1.0000 -1.0000 5553389 1576011328.20 151.5684 59.9968 32.0000 1.9810 1.9827 415.8285 416.2621 0.0655 -1.0000 -1.0000 5553468 1576011328.30 151.5684 59.9968 32.0000 1.9813 1.9830 415.8432 416.2776 0.0656 -1.0000 -1.0000 5553530 1576011328.40 151.5684 59.9968 32.0000 1.9812 1.9829 415.9124 416.3468 0.0655 -1.0000 -1.0000 5553593 1576011328.50 151.5684 59.9968 32.0000 1.9806 1.9823 415.9348 416.3691 0.0655 -1.0000 -1.0000 5553671 1576011328.60 151.5466 59.9968 32.0000 1.9808 1.9825 416.0320 416.4671 0.0656 -1.0000 -1.0000 5553733 1576011328.70 151.5447 59.9968 32.0000 1.9809 1.9826 415.8401 416.2746 0.0656 -1.0000 -1.0000 5553796 1576011328.80 151.5447 59.9968 32.0000 1.9814 1.9831 415.7565 416.1922 0.0656 -1.0000 -1.0000 5553858 1576011328.90 151.5447 59.9968 32.0000 1.9807 1.9824 415.8095 416.2431 0.0654 -1.0000 -1.0000 5553921 1576011329.00 151.5447 59.9968 32.0000 1.9810 1.9827 415.9254 416.3595 0.0655 -1.0000 -1.0000 5553983 1576011329.10 151.5447 59.9968 32.0000 1.9808 1.9825 416.0062 416.4409 0.0655 -1.0000 -1.0000 5554671 1576011329.20 151.4508 59.9968 32.0000 1.9798 1.9815 415.9555 416.3891 0.0654 -1.0000 -1.0000 5554734 1576011329.30 151.4508 59.9968 32.0000 1.9810 1.9827 415.9665 416.4007 0.0655 -1.0000 -1.0000 5554796 1576011329.40 151.4508 59.9968 32.0000 1.9809 1.9826 415.9580 416.3926 0.0655 -1.0000 -1.0000 5554874 1576011329.50 151.4508 59.9968 32.0000 1.9815 1.9832 415.9133 416.3476 0.0655 -1.0000 -1.0000 5554936 1576011329.60 151.4508 59.9968 32.0000 1.9815 1.9832 415.8398 416.2744 0.0656 -1.0000 -1.0000 5554999 1576011329.70 151.4712 59.9967 32.0000 1.9809 1.9826 415.9702 416.4047 0.0655 -1.0000 -1.0000 5555077 1576011329.80 151.4798 59.9966 32.0000 1.9805 1.9822 416.0639 416.4973 0.0654 -1.0000 -1.0000 5555139 1576011329.90 151.4798 59.9966 32.0000 1.9817 1.9835 416.0293 416.4634 0.0655 -1.0000 -1.0000 5555218 1576011330.00 151.4798 59.9966 32.0000 1.9813 1.9830 415.9830 416.4167 0.0653 -1.0000 -1.0000 5555280 1576011330.10 151.4798 59.9966 32.0000 1.9818 1.9835 415.9443 416.3778 0.0654 -1.0000 -1.0000 5555405 1576011330.20 151.4798 59.9966 32.0000 1.9812 1.9829 415.7872 416.2202 0.0654 -1.0000 -1.0000 5555483 1576011330.30 151.4798 59.9966 32.0000 1.9808 1.9826 415.7700 416.2041 0.0655 -1.0000 -1.0000 5555530 1576011330.40 151.4772 59.9966 32.0000 1.9810 1.9827 415.9405 416.3742 0.0654 -1.0000 -1.0000 5555593 1576011330.50 151.4772 59.9966 32.0000 1.9803 1.9820 415.9868 416.4213 0.0656 -1.0000 -1.0000 5555671 1576011330.60 151.4772 59.9966 32.0000 1.9806 1.9824 416.0251 416.4601 0.0656 -1.0000 -1.0000 5555733 1576011330.70 151.4772 59.9966 32.0000 1.9805 1.9822 415.9742 416.4089 0.0655 -1.0000 -1.0000 5555921 1576011330.80 151.4772 59.9966 32.0000 1.9811 1.9828 415.9462 416.3801 0.0655 -1.0000 -1.0000 5555983 1576011330.90 151.4772 59.9966 32.0000 1.9809 1.9826 415.8915 416.3256 0.0654 -1.0000 -1.0000 5556046 1576011331.00 151.4772 59.9966 32.0000 1.9811 1.9828 415.8920 416.3257 0.0654 -1.0000 -1.0000 5556108 1576011331.10 151.4772 59.9966 32.0000 1.9813 1.9830 415.8946 416.3298 0.0656 -1.0000 -1.0000 5556186 1576011331.20 151.4772 59.9966 32.0000 1.9808 1.9825 416.0109 416.4456 0.0656 -1.0000 -1.0000 5556405 1576011331.30 151.4772 59.9966 32.0000 1.9813 1.9830 416.0622 416.4992 0.0661 -1.0000 -1.0000 5556468 1576011331.40 151.4753 59.9966 32.0000 1.9812 1.9830 416.0801 416.5229 0.0670 -1.0000 -1.0000 5556546 1576011331.50 151.4671 59.9966 32.0000 1.9813 1.9830 415.9724 416.4178 0.0670 -1.0000 -1.0000 5556608 1576011331.60 151.4671 59.9966 32.0000 1.9812 1.9829 415.8296 416.2683 0.0659 -1.0000 -1.0000 5556671 1576011331.70 151.4671 59.9966 32.0000 1.9821 1.9838 415.7903 416.2253 0.0656 -1.0000 -1.0000 5556905 1576011331.80 151.4671 59.9966 32.0000 1.9814 1.9831 415.8741 416.3079 0.0655 -1.0000 -1.0000 5556968 1576011331.90 151.4671 59.9966 32.0000 1.9809 1.9826 415.8715 416.3064 0.0656 -1.0000 -1.0000 5557046 1576011332.00 151.5896 59.9966 32.0000 1.9810 1.9827 415.9564 416.3914 0.0656 -1.0000 -1.0000 5557109 1576011332.10 151.5896 59.9966 32.0000 1.9807 1.9825 415.9506 416.3856 0.0656 -1.0000 -1.0000 5557171 1576011332.20 151.5896 59.9966 32.0000 1.9813 1.9830 415.9035 416.3375 0.0655 -1.0000 -1.0000 5557561 1576011332.30 151.5896 59.9966 32.0000 1.9819 1.9836 415.9192 416.3535 0.0655 -1.0000 -1.0000 5557624 1576011332.40 151.5896 59.9966 32.0000 1.9810 1.9827 415.8108 416.2441 0.0654 -1.0000 -1.0000 5557686 1576011332.50 151.5580 59.9966 32.0000 1.9809 1.9826 415.9025 416.3369 0.0655 -1.0000 -1.0000 5557749 1576011332.60 151.5348 59.9966 32.0000 1.9808 1.9825 415.9292 416.3637 0.0655 -1.0000 -1.0000 5557811 1576011332.70 151.5348 59.9966 32.0000 1.9809 1.9826 416.0063 416.4406 0.0656 -1.0000 -1.0000 5558155 1576011332.80 151.5348 59.9966 32.0000 1.9813 1.9830 415.8567 416.2926 0.0657 -1.0000 -1.0000 5558233 1576011332.90 151.5348 59.9966 32.0000 1.9812 1.9829 415.7576 416.1916 0.0654 -1.0000 -1.0000 5558296 1576011333.00 151.5348 59.9966 32.0000 1.9807 1.9824 415.8051 416.2389 0.0655 -1.0000 -1.0000 5558358 1576011333.10 151.4041 59.9966 32.0000 1.9818 1.9835 415.8069 416.2417 0.0655 -1.0000 -1.0000 5558436 1576011333.20 151.4041 59.9966 32.0000 1.9806 1.9823 416.0468 416.4809 0.0655 -1.0000 -1.0000 5558499 1576011333.30 151.4041 59.9966 32.0000 1.9796 1.9813 415.9929 416.4279 0.0656 -1.0000 -1.0000 5558671 1576011333.40 151.4041 59.9966 32.0000 1.9811 1.9828 415.9517 416.3855 0.0655 -1.0000 -1.0000 5558734 1576011333.50 151.4041 59.9966 32.0000 1.9816 1.9833 415.9163 416.3512 0.0655 -1.0000 -1.0000 5558796 1576011333.60 151.5350 59.9966 32.0000 1.9819 1.9836 415.8580 416.2925 0.0656 -1.0000 -1.0000 5558859 1576011333.70 151.5350 59.9966 32.0000 1.9819 1.9836 415.8930 416.3278 0.0656 -1.0000 -1.0000 5558936 1576011333.80 151.5350 59.9966 32.0000 1.9815 1.9832 415.9610 416.3958 0.0656 -1.0000 -1.0000 5559171 1576011333.90 151.5350 59.9966 32.0000 1.9815 1.9832 415.9849 416.4193 0.0655 -1.0000 -1.0000 5559234 1576011334.00 151.5350 59.9966 32.0000 1.9815 1.9832 415.9533 416.3872 0.0654 -1.0000 -1.0000 5559296 1576011334.10 151.5349 59.9966 32.0000 1.9814 1.9831 415.8469 416.2809 0.0655 -1.0000 -1.0000 5559359 1576011334.20 151.5324 59.9966 32.0000 1.9816 1.9833 415.8622 416.2961 0.0655 -1.0000 -1.0000 5559436 1576011334.30 151.5324 59.9966 32.0000 1.9813 1.9830 415.9037 416.3378 0.0655 -1.0000 -1.0000 5559686 1576011334.40 151.5324 59.9966 32.0000 1.9808 1.9825 416.0127 416.4463 0.0654 -1.0000 -1.0000 5559749 1576011334.50 151.5324 59.9966 32.0000 1.9808 1.9825 415.9562 416.3905 0.0655 -1.0000 -1.0000 5559827 1576011334.60 151.5324 59.9966 32.0000 1.9808 1.9825 415.8299 416.2638 0.0655 -1.0000 -1.0000 5559874 1576011334.70 151.4860 59.9974 32.0000 1.9812 1.9829 415.7465 416.1805 0.0655 -1.0000 -1.0000 5559952 1576011334.80 151.4860 59.9974 32.0000 1.9814 1.9831 415.9132 416.3481 0.0656 -1.0000 -1.0000 5600139 1576011334.90 151.4860 59.9974 32.0000 1.9801 1.9818 415.9736 416.4074 0.0655 -1.0000 -1.0000 5600186 1576011335.00 151.4860 59.9974 32.0000 1.9804 1.9821 415.9672 416.4013 0.0653 -1.0000 -1.0000 5600265 1576011335.10 151.4860 59.9974 32.0000 1.9798 1.9815 415.9586 416.3927 0.0655 -1.0000 -1.0000 5600327 1576011335.20 151.4860 59.9974 32.0000 1.9809 1.9826 415.9757 416.4097 0.0654 -1.0000 -1.0000 5600389 1576011335.30 151.4860 59.9974 32.0000 1.9809 1.9826 415.9601 416.3936 0.0654 -1.0000 -1.0000 5600561 1576011335.40 151.4860 59.9974 32.0000 1.9815 1.9832 415.9323 416.3660 0.0654 -1.0000 -1.0000 5600639 1576011335.50 151.4610 59.9974 32.0000 1.9812 1.9829 415.8905 416.3244 0.0655 -1.0000 -1.0000 5600702 1576011335.60 151.4610 59.9974 32.0000 1.9814 1.9831 415.8324 416.2665 0.0655 -1.0000 -1.0000 5600765 1576011335.70 151.4610 59.9974 32.0000 1.9810 1.9827 415.8914 416.3252 0.0654 -1.0000 -1.0000 5600843 1576011335.80 151.5067 59.9974 32.0000 1.9806 1.9823 416.0308 416.4646 0.0654 -1.0000 -1.0000 5601312 1576011335.90 151.5067 59.9974 32.0000 1.9810 1.9827 416.0289 416.4631 0.0654 -1.0000 -1.0000 5601389 1576011336.00 151.5067 59.9974 32.0000 1.9807 1.9824 415.9244 416.3578 0.0654 -1.0000 -1.0000 5601452 1576011336.10 151.5067 59.9974 32.0000 1.9811 1.9828 415.8445 416.2787 0.0655 -1.0000 -1.0000 5601515 1576011336.20 151.5067 59.9974 32.0000 1.9817 1.9834 415.8399 416.2735 0.0654 -1.0000 -1.0000 5601593 1576011336.30 151.5381 59.9974 32.0000 1.9804 1.9821 415.9257 416.3592 0.0654 -1.0000 -1.0000 5601655 1576011336.40 151.5801 59.9974 32.0000 1.9810 1.9827 415.9651 416.3992 0.0655 -1.0000 -1.0000 5601827 1576011336.50 151.5801 59.9974 32.0000 1.9813 1.9830 415.9960 416.4302 0.0655 -1.0000 -1.0000 5601905 1576011336.60 151.5801 59.9974 32.0000 1.9818 1.9835 415.9551 416.3894 0.0655 -1.0000 -1.0000 5601968 1576011336.70 151.5801 59.9974 32.0000 1.9811 1.9828 415.8370 416.2708 0.0654 -1.0000 -1.0000 5602030 1576011336.80 151.5801 59.9974 32.0000 1.9805 1.9822 415.9771 416.4096 0.0652 -1.0000 -1.0000 5602093 1576011336.90 151.4551 59.9974 32.0000 1.9806 1.9823 416.0789 416.5118 0.0653 -1.0000 -1.0000 5602343 1576011337.00 151.4551 59.9974 32.0000 1.9801 1.9818 415.9824 416.4156 0.0654 -1.0000 -1.0000 5602405 1576011337.10 151.4551 59.9974 32.0000 1.9810 1.9827 415.9121 416.3456 0.0654 -1.0000 -1.0000 5602483 1576011337.20 151.4551 59.9974 32.0000 1.9813 1.9830 415.8665 416.2996 0.0654 -1.0000 -1.0000 5602546 1576011337.30 151.4551 59.9974 32.0000 1.9817 1.9834 415.8132 416.2469 0.0654 -1.0000 -1.0000 5602608 1576011337.40 151.4496 59.9974 32.0000 1.9808 1.9825 415.9190 416.3529 0.0655 -1.0000 -1.0000 5602796 1576011337.50 151.4489 59.9974 32.0000 1.9810 1.9827 415.9763 416.4099 0.0654 -1.0000 -1.0000 5602859 1576011337.60 151.4489 59.9974 32.0000 1.9803 1.9820 416.0181 416.4519 0.0654 -1.0000 -1.0000 5602921 1576011337.70 151.4489 59.9974 32.0000 1.9812 1.9829 416.0261 416.4597 0.0654 -1.0000 -1.0000 5602999 1576011337.80 151.4489 59.9974 32.0000 1.9814 1.9831 415.8828 416.3164 0.0654 -1.0000 -1.0000 5603062 1576011337.90 151.4489 59.9974 32.0000 1.9822 1.9839 415.8745 416.3088 0.0655 -1.0000 -1.0000 5603452 1576011338.00 151.5489 59.9974 32.0000 1.9812 1.9829 415.9179 416.3518 0.0654 -1.0000 -1.0000 5603515 1576011338.10 151.5489 59.9974 32.0000 1.9810 1.9827 416.0331 416.4656 0.0652 -1.0000 -1.0000 5603577 1576011338.20 151.5489 59.9974 32.0000 1.9810 1.9827 415.9938 416.4264 0.0653 -1.0000 -1.0000 5603655 1576011338.30 151.5489 59.9974 32.0000 1.9814 1.9831 415.9333 416.3662 0.0653 -1.0000 -1.0000 5603718 1576011338.40 151.5489 59.9974 32.0000 1.9807 1.9824 415.8488 416.2813 0.0653 -1.0000 -1.0000 5603764 1576011338.50 151.5793 59.9974 32.0000 1.9810 1.9827 415.7586 416.1915 0.0653 -1.0000 -1.0000 5603843 1576011338.60 151.5817 59.9974 32.0000 1.9810 1.9827 415.8180 416.2519 0.0654 -1.0000 -1.0000 5603905 1576011338.70 151.5817 59.9974 32.0000 1.9813 1.9830 415.9213 416.3541 0.0653 -1.0000 -1.0000 5603968 1576011338.80 151.5817 59.9974 32.0000 1.9802 1.9819 415.9411 416.3749 0.0654 -1.0000 -1.0000 5604046 1576011338.90 151.5817 59.9974 32.0000 1.9800 1.9817 415.9092 416.3427 0.0654 -1.0000 -1.0000 5604436 1576011339.00 151.5817 59.9974 32.0000 1.9803 1.9820 415.7785 416.2114 0.0653 -1.0000 -1.0000 5604499 1576011339.10 151.4227 59.9974 32.0000 1.9804 1.9821 415.8217 416.2547 0.0654 -1.0000 -1.0000 5604561 1576011339.20 151.4227 59.9974 32.0000 1.9803 1.9820 415.9100 416.3439 0.0655 -1.0000 -1.0000 5604624 1576011339.30 151.4227 59.9974 32.0000 1.9807 1.9824 415.9966 416.4309 0.0654 -1.0000 -1.0000 5604686 1576011339.40 151.4227 59.9974 32.0000 1.9804 1.9821 416.0330 416.4674 0.0655 -1.0000 -1.0000 5604764 1576011339.50 151.4227 59.9974 32.0000 1.9815 1.9832 415.8581 416.2921 0.0655 -1.0000 -1.0000 5604889 1576011339.60 151.4308 59.9978 32.0000 1.9820 1.9837 415.7945 416.2288 0.0655 -1.0000 -1.0000 5604952 1576011339.70 151.4243 59.9978 32.0000 1.9812 1.9829 415.7929 416.2272 0.0655 -1.0000 -1.0000 5605030 1576011339.80 151.4243 59.9978 32.0000 1.9807 1.9824 415.9345 416.3690 0.0655 -1.0000 -1.0000 5605093 1576011339.90 151.4243 59.9978 32.0000 1.9804 1.9821 416.0011 416.4357 0.0655 -1.0000 -1.0000 5605155 1576011340.00 151.4243 59.9978 32.0000 1.9809 1.9826 415.9651 416.3991 0.0655 -1.0000 -1.0000 5605468 1576011340.10 151.4243 59.9978 32.0000 1.9814 1.9831 415.9059 416.3403 0.0655 -1.0000 -1.0000 5605530 1576011340.20 151.4546 59.9978 32.0000 1.9813 1.9830 415.8059 416.2400 0.0656 -1.0000 -1.0000 5605593 1576011340.30 151.6063 59.9978 32.0000 1.9812 1.9829 415.8652 416.2986 0.0653 -1.0000 -1.0000 5605655 1576011340.40 151.6063 59.9978 32.0000 1.9808 1.9825 415.7739 416.2087 0.0656 -1.0000 -1.0000 5605718 1576011340.50 151.6063 59.9978 32.0000 1.9802 1.9819 415.8985 416.3332 0.0655 -1.0000 -1.0000 5606061 1576011340.60 151.6063 59.9978 32.0000 1.9807 1.9824 415.9317 416.3655 0.0654 -1.0000 -1.0000 5606124 1576011340.70 151.6063 59.9978 32.0000 1.9804 1.9821 416.0742 416.5081 0.0654 -1.0000 -1.0000 5606186 1576011340.80 151.4832 59.9978 32.0000 1.9802 1.9819 415.9642 416.3988 0.0656 -1.0000 -1.0000 5606264 1576011340.90 151.4832 59.9978 32.0000 1.9818 1.9835 415.8458 416.2805 0.0656 -1.0000 -1.0000 5606327 1576011341.00 151.4832 59.9978 32.0000 1.9818 1.9835 415.7819 416.2154 0.0655 -1.0000 -1.0000 5606655 1576011341.10 151.4832 59.9978 32.0000 1.9819 1.9836 415.7551 416.1902 0.0656 -1.0000 -1.0000 5606718 1576011341.20 151.4832 59.9978 32.0000 1.9816 1.9833 415.9651 416.4000 0.0656 -1.0000 -1.0000 5606780 1576011341.30 151.4832 59.9978 32.0000 1.9813 1.9830 416.0060 416.4402 0.0655 -1.0000 -1.0000 5606859 1576011341.40 151.5120 59.9978 32.0000 1.9814 1.9831 416.0061 416.4412 0.0656 -1.0000 -1.0000 5606936 1576011341.50 151.5215 59.9978 32.0000 1.9814 1.9831 415.9428 416.3769 0.0655 -1.0000 -1.0000 5607062 1576011341.60 151.5215 59.9978 32.0000 1.9819 1.9836 415.9303 416.3645 0.0655 -1.0000 -1.0000 5607124 1576011341.70 151.5215 59.9978 32.0000 1.9821 1.9838 415.8448 416.2793 0.0655 -1.0000 -1.0000 5607186 1576011341.80 151.5215 59.9978 32.0000 1.9823 1.9840 415.8419 416.2766 0.0656 -1.0000 -1.0000 5607249 1576011341.90 151.5215 59.9978 32.0000 1.9816 1.9833 415.8580 416.2921 0.0655 -1.0000 -1.0000 5607327 1576011342.00 151.5823 59.9978 32.0000 1.9810 1.9827 415.9471 416.3815 0.0655 -1.0000 -1.0000 5607389 1576011342.10 151.5823 59.9978 32.0000 1.9808 1.9825 416.0059 416.4411 0.0657 -1.0000 -1.0000 5607452 1576011342.20 151.5823 59.9978 32.0000 1.9812 1.9829 415.9388 416.3749 0.0657 -1.0000 -1.0000 5607530 1576011342.30 151.5823 59.9978 32.0000 1.9817 1.9834 415.8899 416.3236 0.0654 -1.0000 -1.0000 5607593 1576011342.40 151.5823 59.9978 32.0000 1.9818 1.9835 415.7869 416.2213 0.0655 -1.0000 -1.0000 5607655 1576011342.50 151.5718 59.9978 32.0000 1.9813 1.9830 415.9623 416.3967 0.0655 -1.0000 -1.0000 5607952 1576011342.60 151.5716 59.9978 32.0000 1.9801 1.9818 415.9616 416.3964 0.0656 -1.0000 -1.0000 5608015 1576011342.70 151.5716 59.9978 32.0000 1.9803 1.9820 415.9607 416.3939 0.0654 -1.0000 -1.0000 5608077 1576011342.80 151.5716 59.9978 32.0000 1.9805 1.9822 415.8586 416.2926 0.0655 -1.0000 -1.0000 5608139 1576011342.90 151.5716 59.9978 32.0000 1.9812 1.9829 415.7550 416.1889 0.0654 -1.0000 -1.0000 5608202 1576011343.00 151.5716 59.9978 32.0000 1.9812 1.9829 415.7917 416.2264 0.0656 -1.0000 -1.0000 5608264 1576011343.10 151.4644 59.9978 32.0000 1.9809 1.9826 415.9030 416.3378 0.0656 -1.0000 -1.0000 5608343 1576011343.20 151.4644 59.9978 32.0000 1.9803 1.9820 415.9960 416.4306 0.0655 -1.0000 -1.0000 5608405 1576011343.30 151.4644 59.9978 32.0000 1.9809 1.9826 416.0072 416.4420 0.0656 -1.0000 -1.0000 5608468 1576011343.40 151.4644 59.9978 32.0000 1.9808 1.9826 415.9576 416.3925 0.0656 -1.0000 -1.0000 5608546 1576011343.50 151.4644 59.9978 32.0000 1.9806 1.9824 415.8672 416.3011 0.0653 -1.0000 -1.0000 5608671 1576011343.60 151.3997 59.9978 32.0000 1.9808 1.9825 415.8822 416.3157 0.0655 -1.0000 -1.0000 5608734 1576011343.70 151.3892 59.9978 32.0000 1.9807 1.9824 415.8884 416.3232 0.0656 -1.0000 -1.0000 5608796 1576011343.80 151.3892 59.9978 32.0000 1.9795 1.9812 415.9397 416.3736 0.0655 -1.0000 -1.0000 5608874 1576011343.90 151.3892 59.9978 32.0000 1.9809 1.9826 415.9038 416.3376 0.0654 -1.0000 -1.0000 5608936 1576011344.00 151.3892 59.9978 32.0000 1.9811 1.9828 415.7969 416.2302 0.0654 -1.0000 -1.0000 5609421 1576011344.10 151.3892 59.9978 32.0000 1.9814 1.9831 415.7762 416.2103 0.0655 -1.0000 -1.0000 5609483 1576011344.20 151.5433 59.9978 32.0000 1.9812 1.9829 415.8281 416.2623 0.0655 -1.0000 -1.0000 5609561 1576011344.30 151.5433 59.9978 32.0000 1.9811 1.9829 415.9346 416.3685 0.0654 -1.0000 -1.0000 5609624 1576011344.40 151.5433 59.9978 32.0000 1.9809 1.9826 415.9994 416.4344 0.0656 -1.0000 -1.0000 5609686 1576011344.50 151.5433 59.9978 32.0000 1.9805 1.9822 415.9565 416.3904 0.0655 -1.0000 -1.0000 5609749 1576011344.60 151.5433 59.9978 32.0000 1.9801 1.9818 416.0026 416.4369 0.0655 -1.0000 -1.0000 5609889 1576011344.70 151.5670 59.9980 32.0000 1.9810 1.9827 415.8370 416.2705 0.0654 -1.0000 -1.0000 5609952 1576011344.80 151.5696 59.9980 32.0000 1.9807 1.9824 415.8066 416.2405 0.0655 -1.0000 -1.0000 5610015 1576011344.90 151.5696 59.9980 32.0000 1.9807 1.9824 415.9901 416.4249 0.0656 -1.0000 -1.0000 5610077 1576011345.00 151.5696 59.9980 32.0000 1.9803 1.9820 415.9946 416.4289 0.0654 -1.0000 -1.0000 5610139 1576011345.10 151.5696 59.9980 32.0000 1.9804 1.9821 416.0660 416.4998 0.0654 -1.0000 -1.0000 5610889 1576011345.20 151.5334 59.9980 32.0000 1.9807 1.9824 415.8590 416.2934 0.0656 -1.0000 -1.0000 5610968 1576011345.30 151.4153 59.9980 32.0000 1.9814 1.9831 415.8765 416.3120 0.0657 -1.0000 -1.0000 5611030 1576011345.40 151.4153 59.9980 32.0000 1.9811 1.9828 415.8110 416.2444 0.0654 -1.0000 -1.0000 5611109 1576011345.50 151.4153 59.9980 32.0000 1.9815 1.9832 415.8129 416.2467 0.0655 -1.0000 -1.0000 5611171 1576011345.60 151.4153 59.9980 32.0000 1.9798 1.9815 415.9787 416.4129 0.0655 -1.0000 -1.0000 5611234 1576011345.70 151.4153 59.9980 32.0000 1.9807 1.9824 416.0192 416.4544 0.0657 -1.0000 -1.0000 5611296 1576011345.80 151.4689 59.9980 32.0000 1.9812 1.9829 415.9075 416.3409 0.0654 -1.0000 -1.0000 5611359 1576011345.90 151.4689 59.9980 32.0000 1.9815 1.9832 415.8981 416.3328 0.0655 -1.0000 -1.0000 5611436 1576011346.00 151.4689 59.9980 32.0000 1.9812 1.9829 415.8523 416.2865 0.0655 -1.0000 -1.0000 5611499 1576011346.10 151.4689 59.9980 32.0000 1.9815 1.9832 415.9523 416.3870 0.0656 -1.0000 -1.0000 5611561 1576011346.20 151.4689 59.9980 32.0000 1.9811 1.9828 416.0065 416.4407 0.0655 -1.0000 -1.0000 5611639 1576011346.30 151.4689 59.9980 32.0000 1.9804 1.9821 416.0626 416.4974 0.0657 -1.0000 -1.0000 5611702 1576011346.40 151.4886 59.9980 32.0000 1.9808 1.9825 416.0594 416.4948 0.0656 -1.0000 -1.0000 5611764 1576011346.50 151.5419 59.9980 32.0000 1.9812 1.9829 415.8562 416.2897 0.0654 -1.0000 -1.0000 5611827 1576011346.60 151.5419 59.9980 32.0000 1.9817 1.9834 415.8626 416.2967 0.0655 -1.0000 -1.0000 5612077 1576011346.70 151.5419 59.9980 32.0000 1.9822 1.9839 415.7890 416.2233 0.0655 -1.0000 -1.0000 5612139 1576011346.80 151.5419 59.9980 32.0000 1.9813 1.9830 415.7963 416.2296 0.0654 -1.0000 -1.0000 5612218 1576011346.90 151.5419 59.9980 32.0000 1.9804 1.9821 415.7975 416.2304 0.0653 -1.0000 -1.0000 5612280 1576011347.00 151.5419 59.9980 32.0000 1.9803 1.9820 415.9832 416.4170 0.0655 -1.0000 -1.0000 5612343 1576011347.10 151.5419 59.9980 32.0000 1.9812 1.9830 415.9011 416.3357 0.0656 -1.0000 -1.0000 5612577 1576011347.20 151.5419 59.9980 32.0000 1.9817 1.9834 415.8347 416.2694 0.0654 -1.0000 -1.0000 5612639 1576011347.30 151.5419 59.9980 32.0000 1.9816 1.9833 415.7682 416.2014 0.0654 -1.0000 -1.0000 5612702 1576011347.40 151.5419 59.9980 32.0000 1.9806 1.9823 415.7388 416.1731 0.0656 -1.0000 -1.0000 5612780 1576011347.50 151.5419 59.9980 32.0000 1.9804 1.9821 415.7514 416.1864 0.0656 -1.0000 -1.0000 5612843 1576011347.60 151.3885 59.9980 32.0000 1.9805 1.9822 415.8737 416.3070 0.0653 -1.0000 -1.0000 5613421 1576011347.70 151.3885 59.9980 32.0000 1.9807 1.9824 415.8293 416.2642 0.0655 -1.0000 -1.0000 5613499 1576011347.80 151.3885 59.9980 32.0000 1.9805 1.9822 415.9340 416.3676 0.0655 -1.0000 -1.0000 5613561 1576011347.90 151.3885 59.9980 32.0000 1.9804 1.9821 415.9236 416.3580 0.0655 -1.0000 -1.0000 5613624 1576011348.00 151.3885 59.9980 32.0000 1.9807 1.9824 415.9211 416.3549 0.0654 -1.0000 -1.0000 5613702 1576011348.10 151.3885 59.9980 32.0000 1.9812 1.9829 415.7928 416.2260 0.0653 -1.0000 -1.0000 5613796 1576011348.20 151.4512 59.9980 32.0000 1.9811 1.9828 415.8270 416.2606 0.0655 -1.0000 -1.0000 5613858 1576011348.30 151.5082 59.9980 32.0000 1.9808 1.9825 415.9205 416.3551 0.0655 -1.0000 -1.0000 5613921 1576011348.40 151.5082 59.9980 32.0000 1.9805 1.9822 416.0158 416.4492 0.0654 -1.0000 -1.0000 5613983 1576011348.50 151.5082 59.9980 32.0000 1.9812 1.9829 415.8861 416.3196 0.0654 -1.0000 -1.0000 5614061 1576011348.60 151.5082 59.9980 32.0000 1.9813 1.9830 415.7489 416.1823 0.0654 -1.0000 -1.0000 5614124 1576011348.70 151.5082 59.9980 32.0000 1.9814 1.9831 415.7653 416.1996 0.0655 -1.0000 -1.0000 5614186 1576011348.80 151.5787 59.9980 32.0000 1.9813 1.9830 415.7795 416.2120 0.0654 -1.0000 -1.0000 5614264 1576011348.90 151.5787 59.9980 32.0000 1.9812 1.9829 415.7935 416.2276 0.0655 -1.0000 -1.0000 5614327 1576011349.00 151.5787 59.9980 32.0000 1.9813 1.9830 415.9097 416.3444 0.0656 -1.0000 -1.0000 5614389 1576011349.10 151.5787 59.9980 32.0000 1.9809 1.9826 415.9793 416.4135 0.0655 -1.0000 -1.0000 5614452 1576011349.20 151.5787 59.9980 32.0000 1.9808 1.9825 415.9372 416.3725 0.0656 -1.0000 -1.0000 5614530 1576011349.30 151.4621 59.9980 32.0000 1.9803 1.9820 415.8145 416.2492 0.0656 -1.0000 -1.0000 5614577 1576011349.40 151.4621 59.9980 32.0000 1.9813 1.9830 415.8106 416.2442 0.0654 -1.0000 -1.0000 5614655 1576011349.50 151.4621 59.9980 32.0000 1.9806 1.9823 415.8540 416.2882 0.0655 -1.0000 -1.0000 5614718 1576011349.60 151.4621 59.9980 32.0000 1.9799 1.9816 415.9373 416.3714 0.0655 -1.0000 -1.0000 5614780 1576011349.70 151.4621 59.9980 32.0000 1.9802 1.9819 415.8522 416.2859 0.0654 -1.0000 -1.0000 5615421 1576011349.80 151.4608 59.9980 32.0000 1.9813 1.9830 415.9247 416.3572 0.0653 -1.0000 -1.0000 5615483 1576011349.90 151.4246 59.9972 32.0000 1.9824 1.9841 415.7667 416.2007 0.0654 -1.0000 -1.0000 5615561 1576011350.00 151.4246 59.9972 32.0000 1.9813 1.9830 415.7512 416.1854 0.0656 -1.0000 -1.0000 5615624 1576011350.10 151.4246 59.9972 32.0000 1.9806 1.9823 415.8484 416.2833 0.0656 -1.0000 -1.0000 5615686 1576011350.20 151.4246 59.9972 32.0000 1.9805 1.9822 415.9203 416.3547 0.0655 -1.0000 -1.0000 5615764 1576011350.30 151.4246 59.9972 32.0000 1.9803 1.9820 415.9448 416.3790 0.0655 -1.0000 -1.0000 5615827 1576011350.40 151.4872 59.9972 32.0000 1.9813 1.9830 415.9004 416.3343 0.0655 -1.0000 -1.0000 5615889 1576011350.50 151.4896 59.9972 32.0000 1.9813 1.9830 415.8425 416.2767 0.0655 -1.0000 -1.0000 5615968 1576011350.60 151.4896 59.9972 32.0000 1.9817 1.9834 415.7816 416.2158 0.0656 -1.0000 -1.0000 5616030 1576011350.70 151.4896 59.9972 32.0000 1.9808 1.9825 415.9534 416.3876 0.0654 -1.0000 -1.0000 5616155 1576011350.80 151.4896 59.9972 32.0000 1.9809 1.9826 415.9401 416.3741 0.0655 -1.0000 -1.0000 5616234 1576011350.90 151.4896 59.9972 32.0000 1.9809 1.9826 416.0097 416.4439 0.0655 -1.0000 -1.0000 5616296 1576011351.00 151.5972 59.9972 32.0000 1.9804 1.9821 415.9939 416.4282 0.0655 -1.0000 -1.0000 5616359 1576011351.10 151.5972 59.9972 32.0000 1.9822 1.9839 415.9204 416.3550 0.0655 -1.0000 -1.0000 5616421 1576011351.20 151.5972 59.9972 32.0000 1.9816 1.9833 415.8430 416.2770 0.0654 -1.0000 -1.0000 5616718 1576011351.30 151.5972 59.9972 32.0000 1.9819 1.9836 415.8397 416.2735 0.0655 -1.0000 -1.0000 5616780 1576011351.40 151.5972 59.9972 32.0000 1.9814 1.9831 415.8907 416.3274 0.0658 -1.0000 -1.0000 5616858 1576011351.50 151.5972 59.9972 32.0000 1.9806 1.9823 415.8761 416.3106 0.0655 -1.0000 -1.0000 5616905 1576011351.60 151.5912 59.9972 32.0000 1.9804 1.9821 415.9348 416.3697 0.0656 -1.0000 -1.0000 5616968 1576011351.70 151.4370 59.9972 32.0000 1.9807 1.9824 415.9686 416.4029 0.0655 -1.0000 -1.0000 5617046 1576011351.80 151.4370 59.9972 32.0000 1.9805 1.9822 415.8090 416.2446 0.0657 -1.0000 -1.0000 5617139 1576011351.90 151.4370 59.9972 32.0000 1.9809 1.9826 415.7787 416.2130 0.0655 -1.0000 -1.0000 5617218 1576011352.00 151.4370 59.9972 32.0000 1.9807 1.9824 415.7352 416.1696 0.0656 -1.0000 -1.0000 5617280 1576011352.10 151.4370 59.9972 32.0000 1.9810 1.9827 415.8090 416.2434 0.0656 -1.0000 -1.0000 5617343 1576011352.20 151.4084 59.9972 32.0000 1.9809 1.9826 415.8708 416.3057 0.0656 -1.0000 -1.0000 5617421 1576011352.30 151.4084 59.9972 32.0000 1.9802 1.9819 415.9301 416.3654 0.0657 -1.0000 -1.0000 5617796 1576011352.40 151.4084 59.9972 32.0000 1.9809 1.9826 416.0546 416.4903 0.0657 -1.0000 -1.0000 5617858 1576011352.50 151.4084 59.9972 32.0000 1.9809 1.9826 415.9414 416.3765 0.0656 -1.0000 -1.0000 5617936 1576011352.60 151.4084 59.9972 32.0000 1.9816 1.9833 415.7955 416.2311 0.0657 -1.0000 -1.0000 5617999 1576011352.70 151.4173 59.9972 32.0000 1.9816 1.9833 415.7897 416.2239 0.0655 -1.0000 -1.0000 5618061 1576011352.80 151.4553 59.9972 32.0000 1.9818 1.9835 415.8638 416.2981 0.0656 -1.0000 -1.0000 5618405 1576011352.90 151.4553 59.9972 32.0000 1.9798 1.9815 416.0279 416.4634 0.0657 -1.0000 -1.0000 5618468 1576011353.00 151.4553 59.9972 32.0000 1.9808 1.9825 415.9650 416.4002 0.0657 -1.0000 -1.0000 5618530 1576011353.10 151.4553 59.9972 32.0000 1.9809 1.9826 415.9767 416.4122 0.0656 -1.0000 -1.0000 5618609 1576011353.20 151.4553 59.9972 32.0000 1.9802 1.9819 415.8941 416.3290 0.0656 -1.0000 -1.0000 5618671 1576011353.30 151.5045 59.9972 32.0000 1.9809 1.9826 415.8120 416.2466 0.0656 -1.0000 -1.0000 5618734 1576011353.40 151.5045 59.9972 32.0000 1.9805 1.9822 415.8851 416.3189 0.0655 -1.0000 -1.0000 5618796 1576011353.50 151.5045 59.9972 32.0000 1.9803 1.9820 415.9187 416.3540 0.0657 -1.0000 -1.0000 5618859 1576011353.60 151.5045 59.9972 32.0000 1.9801 1.9818 415.9416 416.3772 0.0657 -1.0000 -1.0000 5618921 1576011353.70 151.5045 59.9972 32.0000 1.9798 1.9815 415.9649 416.3996 0.0656 -1.0000 -1.0000 5618999 1576011353.80 151.5045 59.9972 32.0000 1.9805 1.9822 415.9074 416.3428 0.0656 -1.0000 -1.0000 5619171 1576011353.90 151.5177 59.9972 32.0000 1.9809 1.9826 415.8336 416.2686 0.0656 -1.0000 -1.0000 5619249 1576011354.00 151.5177 59.9972 32.0000 1.9809 1.9827 415.8389 416.2744 0.0656 -1.0000 -1.0000 5619312 1576011354.10 151.5177 59.9972 32.0000 1.9799 1.9816 415.9454 416.3791 0.0654 -1.0000 -1.0000 5619374 1576011354.20 151.5177 59.9972 32.0000 1.9803 1.9820 415.9437 416.3780 0.0655 -1.0000 -1.0000 5619452 1576011354.30 151.5177 59.9972 32.0000 1.9797 1.9814 415.9222 416.3573 0.0656 -1.0000 -1.0000 5619671 1576011354.40 151.4400 59.9972 32.0000 1.9811 1.9829 415.9138 416.3491 0.0657 -1.0000 -1.0000 5619734 1576011354.50 151.4386 59.9972 32.0000 1.9806 1.9823 415.8589 416.2937 0.0656 -1.0000 -1.0000 5619812 1576011354.60 151.4386 59.9972 32.0000 1.9808 1.9825 415.7251 416.1604 0.0656 -1.0000 -1.0000 5619889 1576011354.70 151.4386 59.9972 32.0000 1.9809 1.9826 415.7941 416.2279 0.0655 -1.0000 -1.0000 5619952 1576011354.80 151.4386 59.9972 32.0000 1.9810 1.9827 415.8719 416.3062 0.0655 -1.0000 -1.0000 5620030 1576011354.90 151.4422 59.9973 32.0000 1.9810 1.9827 415.9695 416.4045 0.0657 -1.0000 -1.0000 5620155 1576011355.00 151.4481 59.9974 32.0000 1.9805 1.9822 416.0259 416.4616 0.0656 -1.0000 -1.0000 5620218 1576011355.10 151.4481 59.9974 32.0000 1.9812 1.9829 415.8640 416.2983 0.0655 -1.0000 -1.0000 5620296 1576011355.20 151.4481 59.9974 32.0000 1.9819 1.9836 415.7934 416.2275 0.0655 -1.0000 -1.0000 5620343 1576011355.30 151.4481 59.9974 32.0000 1.9815 1.9832 415.7751 416.2099 0.0656 -1.0000 -1.0000 5620421 1576011355.40 151.4481 59.9974 32.0000 1.9810 1.9827 415.9845 416.4179 0.0653 -1.0000 -1.0000 5620702 1576011355.50 151.4736 59.9974 32.0000 1.9813 1.9830 416.0188 416.4530 0.0656 -1.0000 -1.0000 5620764 1576011355.60 151.4736 59.9974 32.0000 1.9812 1.9829 415.9148 416.3505 0.0657 -1.0000 -1.0000 5620827 1576011355.70 151.4736 59.9974 32.0000 1.9811 1.9828 415.7672 416.2010 0.0655 -1.0000 -1.0000 5620905 1576011355.80 151.4736 59.9974 32.0000 1.9823 1.9840 415.7659 416.2005 0.0656 -1.0000 -1.0000 5620968 1576011355.90 151.4736 59.9974 32.0000 1.9814 1.9831 415.8424 416.2773 0.0656 -1.0000 -1.0000 5621218 1576011356.00 151.5311 59.9974 32.0000 1.9807 1.9824 415.9480 416.3818 0.0655 -1.0000 -1.0000 5621280 1576011356.10 151.5490 59.9974 32.0000 1.9806 1.9823 415.9791 416.4139 0.0656 -1.0000 -1.0000 5621343 1576011356.20 151.5490 59.9974 32.0000 1.9808 1.9825 415.9417 416.3758 0.0655 -1.0000 -1.0000 5621405 1576011356.30 151.5490 59.9974 32.0000 1.9813 1.9830 415.8427 416.2772 0.0655 -1.0000 -1.0000 5621468 1576011356.40 151.5490 59.9974 32.0000 1.9811 1.9828 415.7723 416.2065 0.0655 -1.0000 -1.0000 5621702 1576011356.50 151.5491 59.9974 32.0000 1.9814 1.9831 415.7327 416.1673 0.0656 -1.0000 -1.0000 5621764 1576011356.60 151.5539 59.9974 32.0000 1.9808 1.9825 415.7915 416.2261 0.0655 -1.0000 -1.0000 5621827 1576011356.70 151.5539 59.9974 32.0000 1.9814 1.9831 415.9383 416.3726 0.0655 -1.0000 -1.0000 5621889 1576011356.80 151.5539 59.9974 32.0000 1.9804 1.9821 416.0146 416.4494 0.0656 -1.0000 -1.0000 5621968 1576011356.90 151.5539 59.9974 32.0000 1.9806 1.9823 416.0077 416.4422 0.0655 -1.0000 -1.0000 5622186 1576011357.00 151.5539 59.9974 32.0000 1.9805 1.9823 415.9050 416.3397 0.0656 -1.0000 -1.0000 5622249 1576011357.10 151.5298 59.9974 32.0000 1.9810 1.9827 415.7369 416.1716 0.0656 -1.0000 -1.0000 5622327 1576011357.20 151.4618 59.9974 32.0000 1.9808 1.9825 415.7728 416.2073 0.0656 -1.0000 -1.0000 5622389 1576011357.30 151.4618 59.9974 32.0000 1.9814 1.9831 415.8307 416.2661 0.0657 -1.0000 -1.0000 5622452 1576011357.40 151.4618 59.9974 32.0000 1.9812 1.9829 415.8916 416.3261 0.0655 -1.0000 -1.0000 5622686 1576011357.50 151.4618 59.9974 32.0000 1.9809 1.9826 415.8960 416.3301 0.0655 -1.0000 -1.0000 5622749 1576011357.60 151.4618 59.9974 32.0000 1.9813 1.9830 415.7662 416.2004 0.0655 -1.0000 -1.0000 5622812 1576011357.70 151.4463 59.9974 32.0000 1.9804 1.9821 415.7739 416.2071 0.0654 -1.0000 -1.0000 5622889 1576011357.80 151.4407 59.9974 32.0000 1.9809 1.9826 415.8448 416.2789 0.0655 -1.0000 -1.0000 5622952 1576011357.90 151.4407 59.9974 32.0000 1.9808 1.9825 416.0240 416.4584 0.0655 -1.0000 -1.0000 5623436 1576011358.00 151.4407 59.9974 32.0000 1.9809 1.9826 415.9441 416.3782 0.0656 -1.0000 -1.0000 5623499 1576011358.10 151.4407 59.9974 32.0000 1.9809 1.9826 416.0097 416.4444 0.0654 -1.0000 -1.0000 5623561 1576011358.20 151.4509 59.9974 32.0000 1.9810 1.9827 416.0132 416.4471 0.0655 -1.0000 -1.0000 5623639 1576011358.30 151.5426 59.9974 32.0000 1.9819 1.9836 415.8836 416.3181 0.0655 -1.0000 -1.0000 5623702 1576011358.40 151.5426 59.9974 32.0000 1.9825 1.9842 415.8545 416.2878 0.0654 -1.0000 -1.0000 5623983 1576011358.50 151.5426 59.9974 32.0000 1.9816 1.9833 415.8283 416.2616 0.0654 -1.0000 -1.0000 5624061 1576011358.60 151.5426 59.9974 32.0000 1.9809 1.9826 416.0307 416.4652 0.0655 -1.0000 -1.0000 5624124 1576011358.70 151.5426 59.9974 32.0000 1.9809 1.9826 416.0043 416.4386 0.0655 -1.0000 -1.0000 5624171 1576011358.80 151.5315 59.9974 32.0000 1.9812 1.9829 415.9234 416.3573 0.0655 -1.0000 -1.0000 5624264 1576011358.90 151.5315 59.9974 32.0000 1.9811 1.9828 415.8320 416.2663 0.0656 -1.0000 -1.0000 5624327 1576011359.00 151.5315 59.9974 32.0000 1.9810 1.9827 415.7458 416.1805 0.0655 -1.0000 -1.0000 5624389 1576011359.10 151.5315 59.9974 32.0000 1.9811 1.9828 415.7525 416.1859 0.0654 -1.0000 -1.0000 5624468 1576011359.20 151.5315 59.9974 32.0000 1.9808 1.9825 415.8165 416.2495 0.0654 -1.0000 -1.0000 5624530 1576011359.30 151.5269 59.9974 32.0000 1.9801 1.9818 415.9868 416.4214 0.0655 -1.0000 -1.0000 5624593 1576011359.40 151.5210 59.9974 32.0000 1.9809 1.9826 415.9930 416.4274 0.0655 -1.0000 -1.0000 5624655 1576011359.50 151.5210 59.9974 32.0000 1.9810 1.9827 416.0174 416.4517 0.0655 -1.0000 -1.0000 5624936 1576011359.60 151.5210 59.9974 32.0000 1.9805 1.9822 415.9374 416.3709 0.0654 -1.0000 -1.0000 5624999 1576011359.70 151.5210 59.9974 32.0000 1.9812 1.9829 415.8406 416.2749 0.0656 -1.0000 -1.0000 5625077 1576011359.80 151.5210 59.9974 32.0000 1.9806 1.9823 415.9086 416.3420 0.0652 -1.0000 -1.0000 5625139 1576011359.90 151.4886 59.9977 32.0000 1.9807 1.9824 416.0330 416.4675 0.0656 -1.0000 -1.0000 5625202 1576011360.00 151.4886 59.9977 32.0000 1.9808 1.9825 416.0155 416.4500 0.0655 -1.0000 -1.0000 5625593 1576011360.10 151.4886 59.9977 32.0000 1.9811 1.9828 415.9376 416.3725 0.0656 -1.0000 -1.0000 5625655 1576011360.20 151.4886 59.9977 32.0000 1.9811 1.9828 415.7641 416.1980 0.0654 -1.0000 -1.0000 5625733 1576011360.30 151.4886 59.9977 32.0000 1.9815 1.9832 415.7729 416.2045 0.0653 -1.0000 -1.0000 5625796 1576011360.40 151.4886 59.9977 32.0000 1.9823 1.9840 415.7458 416.1801 0.0656 -1.0000 -1.0000 5625858 1576011360.50 151.4886 59.9977 32.0000 1.9812 1.9829 415.8678 416.3016 0.0654 -1.0000 -1.0000 5625921 1576011360.60 151.5508 59.9977 32.0000 1.9804 1.9821 415.9491 416.3841 0.0655 -1.0000 -1.0000 5625999 1576011360.70 151.5508 59.9977 32.0000 1.9806 1.9823 416.0191 416.4529 0.0654 -1.0000 -1.0000 5626046 1576011360.80 151.5508 59.9977 32.0000 1.9805 1.9822 415.9821 416.4158 0.0654 -1.0000 -1.0000 5626124 1576011360.90 151.5508 59.9977 32.0000 1.9810 1.9827 415.8384 416.2710 0.0653 -1.0000 -1.0000 5626186 1576011361.00 151.5508 59.9977 32.0000 1.9817 1.9834 415.7306 416.1640 0.0654 -1.0000 -1.0000 5626249 1576011361.10 151.5511 59.9977 32.0000 1.9810 1.9827 415.7586 416.1927 0.0655 -1.0000 -1.0000 5626327 1576011361.20 151.5515 59.9977 32.0000 1.9806 1.9823 415.9551 416.3886 0.0654 -1.0000 -1.0000 5626389 1576011361.30 151.5515 59.9977 32.0000 1.9804 1.9821 415.9208 416.3541 0.0653 -1.0000 -1.0000 5626452 1576011361.40 151.5515 59.9977 32.0000 1.9805 1.9822 415.9738 416.4066 0.0653 -1.0000 -1.0000 5626530 1576011361.50 151.5515 59.9977 32.0000 1.9806 1.9823 415.9351 416.3693 0.0655 -1.0000 -1.0000 5626718 1576011361.60 151.5515 59.9977 32.0000 1.9813 1.9830 415.9258 416.3594 0.0654 -1.0000 -1.0000 5626780 1576011361.70 151.5493 59.9977 32.0000 1.9811 1.9828 415.8140 416.2474 0.0655 -1.0000 -1.0000 5626843 1576011361.80 151.5493 59.9977 32.0000 1.9810 1.9827 415.8438 416.2777 0.0655 -1.0000 -1.0000 5626905 1576011361.90 151.5493 59.9977 32.0000 1.9802 1.9820 415.8646 416.2987 0.0655 -1.0000 -1.0000 5626983 1576011362.00 151.5493 59.9977 32.0000 1.9807 1.9824 415.9100 416.3438 0.0655 -1.0000 -1.0000 5627280 1576011362.10 151.5493 59.9977 32.0000 1.9811 1.9828 415.8768 416.3106 0.0654 -1.0000 -1.0000 5627343 1576011362.20 151.5493 59.9977 32.0000 1.9818 1.9835 415.9175 416.3511 0.0654 -1.0000 -1.0000 5627405 1576011362.30 151.4309 59.9977 32.0000 1.9814 1.9831 415.7740 416.2074 0.0654 -1.0000 -1.0000 5627468 1576011362.40 151.4289 59.9977 32.0000 1.9808 1.9825 415.8619 416.2955 0.0654 -1.0000 -1.0000 5627530 1576011362.50 151.4289 59.9977 32.0000 1.9812 1.9829 415.8653 416.2994 0.0655 -1.0000 -1.0000 5628171 1576011362.60 151.4289 59.9977 32.0000 1.9812 1.9829 415.9800 416.4132 0.0654 -1.0000 -1.0000 5628233 1576011362.70 151.4289 59.9977 32.0000 1.9809 1.9826 415.9198 416.3543 0.0656 -1.0000 -1.0000 5628296 1576011362.80 151.4519 59.9977 32.0000 1.9810 1.9827 415.8041 416.2381 0.0654 -1.0000 -1.0000 5628374 1576011362.90 151.5115 59.9977 32.0000 1.9817 1.9834 415.8314 416.2649 0.0654 -1.0000 -1.0000 5628436 1576011363.00 151.5115 59.9977 32.0000 1.9820 1.9837 415.7868 416.2203 0.0655 -1.0000 -1.0000 5628499 1576011363.10 151.5115 59.9977 32.0000 1.9819 1.9836 415.8246 416.2581 0.0654 -1.0000 -1.0000 5628561 1576011363.20 151.5115 59.9977 32.0000 1.9810 1.9827 415.9944 416.4284 0.0655 -1.0000 -1.0000 5628639 1576011363.30 151.5115 59.9977 32.0000 1.9807 1.9824 415.9782 416.4126 0.0655 -1.0000 -1.0000 5628686 1576011363.40 151.5828 59.9977 32.0000 1.9810 1.9827 415.9441 416.3792 0.0657 -1.0000 -1.0000 5628780 1576011363.50 151.5828 59.9977 32.0000 1.9810 1.9827 415.7631 416.1971 0.0655 -1.0000 -1.0000 5628968 1576011363.60 151.5828 59.9977 32.0000 1.9814 1.9831 415.8487 416.2833 0.0656 -1.0000 -1.0000 5629030 1576011363.70 151.5828 59.9977 32.0000 1.9804 1.9821 415.9403 416.3748 0.0655 -1.0000 -1.0000 5629109 1576011363.80 151.5828 59.9977 32.0000 1.9814 1.9831 415.9939 416.4279 0.0654 -1.0000 -1.0000 5629155 1576011363.90 151.5144 59.9977 32.0000 1.9809 1.9826 415.8968 416.3302 0.0654 -1.0000 -1.0000 5629233 1576011364.00 151.5124 59.9977 32.0000 1.9805 1.9822 415.7773 416.2102 0.0653 -1.0000 -1.0000 5629421 1576011364.10 151.5124 59.9977 32.0000 1.9817 1.9834 415.7622 416.1955 0.0654 -1.0000 -1.0000 5629483 1576011364.20 151.5124 59.9977 32.0000 1.9811 1.9828 415.8604 416.2945 0.0655 -1.0000 -1.0000 5629561 1576011364.30 151.4594 59.9977 32.0000 1.9819 1.9836 415.9016 416.3364 0.0655 -1.0000 -1.0000 5629624 1576011364.40 151.4594 59.9977 32.0000 1.9810 1.9827 416.0439 416.4778 0.0654 -1.0000 -1.0000 5629686 1576011364.50 151.4594 59.9977 32.0000 1.9811 1.9828 415.8945 416.3282 0.0654 -1.0000 -1.0000 5629749 1576011364.60 151.4594 59.9977 32.0000 1.9815 1.9833 415.8465 416.2804 0.0655 -1.0000 -1.0000 5629936 1576011364.70 151.4594 59.9977 32.0000 1.9820 1.9837 415.8214 416.2554 0.0655 -1.0000 -1.0000 5629999 1576011364.80 151.4594 59.9977 32.0000 1.9813 1.9830 415.7719 416.2056 0.0654 -1.0000 -1.0000 5630061 1576011364.90 151.4594 59.9977 32.0000 1.9810 1.9827 415.9323 416.3672 0.0656 -1.0000 -1.0000 5630124 1576011365.00 151.4879 59.9974 32.0000 1.9822 1.9839 415.9897 416.4237 0.0654 -1.0000 -1.0000 5630186 1576011365.10 151.5069 59.9972 32.0000 1.9825 1.9842 415.9874 416.4214 0.0655 -1.0000 -1.0000 5630936 1576011365.20 151.5069 59.9972 32.0000 1.9823 1.9840 415.9135 416.3470 0.0654 -1.0000 -1.0000 5630999 1576011365.30 151.5069 59.9972 32.0000 1.9821 1.9838 415.8533 416.2866 0.0654 -1.0000 -1.0000 5631202 1576011365.40 151.5069 59.9972 32.0000 1.9817 1.9834 415.8284 416.2613 0.0653 -1.0000 -1.0000 5631280 1576011365.50 151.5069 59.9972 32.0000 1.9815 1.9832 415.9517 416.3852 0.0655 -1.0000 -1.0000 5631327 1576011365.60 151.5468 59.9972 32.0000 1.9808 1.9825 415.9825 416.4168 0.0655 -1.0000 -1.0000 5631405 1576011365.70 151.5706 59.9972 32.0000 1.9811 1.9828 415.9787 416.4133 0.0656 -1.0000 -1.0000 5631468 1576011365.80 151.5706 59.9972 32.0000 1.9808 1.9825 415.9077 416.3425 0.0656 -1.0000 -1.0000 5631530 1576011365.90 151.5706 59.9972 32.0000 1.9813 1.9830 415.9212 416.3564 0.0656 -1.0000 -1.0000 5631608 1576011366.00 151.5706 59.9972 32.0000 1.9814 1.9831 415.7494 416.1839 0.0655 -1.0000 -1.0000 5631671 1576011366.10 151.5706 59.9972 32.0000 1.9810 1.9827 415.7351 416.1690 0.0655 -1.0000 -1.0000 5631733 1576011366.20 151.5408 59.9972 32.0000 1.9807 1.9824 415.8686 416.3025 0.0654 -1.0000 -1.0000 5631811 1576011366.30 151.5408 59.9972 32.0000 1.9803 1.9820 416.0498 416.4835 0.0655 -1.0000 -1.0000 5631874 1576011366.40 151.5408 59.9972 32.0000 1.9812 1.9829 415.9744 416.4089 0.0655 -1.0000 -1.0000 5631936 1576011366.50 151.5408 59.9972 32.0000 1.9815 1.9832 415.8534 416.2874 0.0655 -1.0000 -1.0000 5631999 1576011366.60 151.5408 59.9972 32.0000 1.9817 1.9834 415.8199 416.2534 0.0655 -1.0000 -1.0000 5632186 1576011366.70 151.4190 59.9972 32.0000 1.9810 1.9827 415.8793 416.3141 0.0656 -1.0000 -1.0000 5632233 1576011366.80 151.4190 59.9972 32.0000 1.9803 1.9820 415.9766 416.4117 0.0656 -1.0000 -1.0000 5632311 1576011366.90 151.4255 59.9972 32.0000 1.9803 1.9820 415.9679 416.4032 0.0656 -1.0000 -1.0000 5632374 1576011367.00 151.4255 59.9972 32.0000 1.9811 1.9828 415.8540 416.2879 0.0655 -1.0000 -1.0000 5632436 1576011367.10 151.4255 59.9972 32.0000 1.9814 1.9831 415.7676 416.2021 0.0656 -1.0000 -1.0000 5632546 1576011367.20 151.4255 59.9972 32.0000 1.9818 1.9836 415.8511 416.2853 0.0655 -1.0000 -1.0000 5632609 1576011367.30 151.4255 59.9972 32.0000 1.9810 1.9827 415.9068 416.3408 0.0655 -1.0000 -1.0000 5632671 1576011367.40 151.4255 59.9972 32.0000 1.9811 1.9828 415.9424 416.3763 0.0655 -1.0000 -1.0000 5632749 1576011367.50 151.4255 59.9972 32.0000 1.9819 1.9836 415.8775 416.3115 0.0655 -1.0000 -1.0000 5632812 1576011367.60 151.4255 59.9972 32.0000 1.9816 1.9833 415.8466 416.2814 0.0656 -1.0000 -1.0000 5632874 1576011367.70 151.4255 59.9972 32.0000 1.9816 1.9833 415.8136 416.2472 0.0654 -1.0000 -1.0000 5632952 1576011367.80 151.5411 59.9972 32.0000 1.9813 1.9830 415.8738 416.3071 0.0655 -1.0000 -1.0000 5633015 1576011367.90 151.5411 59.9972 32.0000 1.9804 1.9821 416.0264 416.4599 0.0653 -1.0000 -1.0000 5633077 1576011368.00 151.5411 59.9972 32.0000 1.9803 1.9819 415.9557 416.3881 0.0653 -1.0000 -1.0000 5633139 1576011368.10 151.5411 59.9972 32.0000 1.9805 1.9822 415.9241 416.3578 0.0654 -1.0000 -1.0000 5633202 1576011368.20 151.5411 59.9972 32.0000 1.9811 1.9828 415.8505 416.2846 0.0655 -1.0000 -1.0000 5633952 1576011368.30 151.5411 59.9972 32.0000 1.9816 1.9833 415.7921 416.2255 0.0654 -1.0000 -1.0000 5634015 1576011368.40 151.5411 59.9972 32.0000 1.9811 1.9828 415.8540 416.2884 0.0655 -1.0000 -1.0000 5634077 1576011368.50 151.5029 59.9972 32.0000 1.9808 1.9825 415.8062 416.2399 0.0654 -1.0000 -1.0000 5634139 1576011368.60 151.4992 59.9972 32.0000 1.9800 1.9817 415.9388 416.3729 0.0655 -1.0000 -1.0000 5634202 1576011368.70 151.4992 59.9972 32.0000 1.9802 1.9819 415.9366 416.3701 0.0654 -1.0000 -1.0000 5634483 1576011368.80 151.4992 59.9972 32.0000 1.9809 1.9826 415.8719 416.3052 0.0653 -1.0000 -1.0000 5634561 1576011368.90 151.4992 59.9972 32.0000 1.9808 1.9825 415.9036 416.3363 0.0653 -1.0000 -1.0000 5634624 1576011369.00 151.4992 59.9972 32.0000 1.9809 1.9826 415.8483 416.2812 0.0654 -1.0000 -1.0000 5634686 1576011369.10 151.4992 59.9972 32.0000 1.9809 1.9826 415.9137 416.3481 0.0655 -1.0000 -1.0000 5634749 1576011369.20 151.4538 59.9972 32.0000 1.9804 1.9821 415.9235 416.3569 0.0653 -1.0000 -1.0000 5634936 1576011369.30 151.4538 59.9972 32.0000 1.9799 1.9816 416.0683 416.5016 0.0654 -1.0000 -1.0000 5634999 1576011369.40 151.4538 59.9972 32.0000 1.9809 1.9826 415.9029 416.3368 0.0654 -1.0000 -1.0000 5635061 1576011369.50 151.4538 59.9972 32.0000 1.9823 1.9840 415.8187 416.2514 0.0654 -1.0000 -1.0000 5635139 1576011369.60 151.4538 59.9972 32.0000 1.9817 1.9834 415.7758 416.2083 0.0652 -1.0000 -1.0000 5635186 1576011369.70 151.4578 59.9975 32.0000 1.9816 1.9833 415.8509 416.2839 0.0653 -1.0000 -1.0000 5635702 1576011369.80 151.4739 59.9987 32.0000 1.9817 1.9834 415.9195 416.3527 0.0654 -1.0000 -1.0000 5635764 1576011369.90 151.4739 59.9987 32.0000 1.9809 1.9826 415.9936 416.4277 0.0655 -1.0000 -1.0000 5635843 1576011370.00 151.4739 59.9987 32.0000 1.9805 1.9822 415.9973 416.4308 0.0654 -1.0000 -1.0000 5635905 1576011370.10 151.4739 59.9987 32.0000 1.9809 1.9826 415.9241 416.3576 0.0654 -1.0000 -1.0000 5635968 1576011370.20 151.4739 59.9987 32.0000 1.9808 1.9825 415.7709 416.2048 0.0655 -1.0000 -1.0000 5636030 1576011370.30 151.5284 59.9987 32.0000 1.9813 1.9830 415.8481 416.2818 0.0654 -1.0000 -1.0000 5636093 1576011370.40 151.5284 59.9987 32.0000 1.9805 1.9822 416.0642 416.4986 0.0655 -1.0000 -1.0000 5636155 1576011370.50 151.5284 59.9987 32.0000 1.9802 1.9819 416.0751 416.5082 0.0654 -1.0000 -1.0000 5636233 1576011370.60 151.5284 59.9987 32.0000 1.9805 1.9822 415.9679 416.4014 0.0654 -1.0000 -1.0000 5636311 1576011370.70 151.5284 59.9987 32.0000 1.9819 1.9835 415.8283 416.2611 0.0653 -1.0000 -1.0000 5636374 1576011370.80 151.5089 59.9987 32.0000 1.9818 1.9835 415.7891 416.2226 0.0653 -1.0000 -1.0000 5636436 1576011370.90 151.4923 59.9987 32.0000 1.9806 1.9823 415.8627 416.2957 0.0654 -1.0000 -1.0000 5636499 1576011371.00 151.4923 59.9987 32.0000 1.9805 1.9822 415.9480 416.3824 0.0656 -1.0000 -1.0000 5636561 1576011371.10 151.4923 59.9987 32.0000 1.9812 1.9829 415.9915 416.4254 0.0655 -1.0000 -1.0000 5636639 1576011371.20 151.4923 59.9987 32.0000 1.9800 1.9817 416.0433 416.4769 0.0653 -1.0000 -1.0000 5636702 1576011371.30 151.4544 59.9987 32.0000 1.9807 1.9824 415.8827 416.3159 0.0654 -1.0000 -1.0000 5636764 1576011371.40 151.4544 59.9987 32.0000 1.9810 1.9827 415.8124 416.2458 0.0654 -1.0000 -1.0000 5636827 1576011371.50 151.4544 59.9987 32.0000 1.9810 1.9827 415.7981 416.2317 0.0654 -1.0000 -1.0000 5636889 1576011371.60 151.4544 59.9987 32.0000 1.9806 1.9823 415.7774 416.2109 0.0652 -1.0000 -1.0000 5636952 1576011371.70 151.4544 59.9987 32.0000 1.9800 1.9817 415.9554 416.3888 0.0654 -1.0000 -1.0000 5637030 1576011371.80 151.4544 59.9987 32.0000 1.9802 1.9819 416.0519 416.4857 0.0655 -1.0000 -1.0000 5637171 1576011371.90 151.4544 59.9987 32.0000 1.9802 1.9819 415.9855 416.4183 0.0652 -1.0000 -1.0000 5637249 1576011372.00 151.4544 59.9987 32.0000 1.9807 1.9824 415.8832 416.3154 0.0652 -1.0000 -1.0000 5637312 1576011372.10 151.4544 59.9987 32.0000 1.9821 1.9838 415.7743 416.2068 0.0652 -1.0000 -1.0000 5637374 1576011372.20 151.4544 59.9987 32.0000 1.9816 1.9833 415.8343 416.2673 0.0654 -1.0000 -1.0000 5637436 1576011372.30 151.4544 59.9987 32.0000 1.9815 1.9832 415.8795 416.3118 0.0652 -1.0000 -1.0000 5637811 1576011372.40 151.4974 59.9987 32.0000 1.9817 1.9834 415.9142 416.3477 0.0654 -1.0000 -1.0000 5637874 1576011372.50 151.4974 59.9987 32.0000 1.9805 1.9822 416.0213 416.4548 0.0653 -1.0000 -1.0000 5637968 1576011372.60 151.4974 59.9987 32.0000 1.9813 1.9830 416.0169 416.4509 0.0655 -1.0000 -1.0000 5638030 1576011372.70 151.4974 59.9987 32.0000 1.9821 1.9838 415.8927 416.3260 0.0653 -1.0000 -1.0000 5638093 1576011372.80 151.4982 59.9987 32.0000 1.9816 1.9833 415.8710 416.3034 0.0653 -1.0000 -1.0000 5638218 1576011372.90 151.5116 59.9987 32.0000 1.9809 1.9825 415.8930 416.3262 0.0654 -1.0000 -1.0000 5638280 1576011373.00 151.5116 59.9987 32.0000 1.9803 1.9820 415.8435 416.2760 0.0653 -1.0000 -1.0000 5638343 1576011373.10 151.5116 59.9987 32.0000 1.9803 1.9819 415.9054 416.3384 0.0653 -1.0000 -1.0000 5638421 1576011373.20 151.5116 59.9987 32.0000 1.9799 1.9816 415.9970 416.4302 0.0654 -1.0000 -1.0000 5638483 1576011373.30 151.5116 59.9987 32.0000 1.9803 1.9820 415.8540 416.2865 0.0652 -1.0000 -1.0000 5638702 1576011373.40 151.4759 59.9987 32.0000 1.9812 1.9829 415.9436 416.3761 0.0653 -1.0000 -1.0000 5638780 1576011373.50 151.4759 59.9987 32.0000 1.9807 1.9824 415.9297 416.3618 0.0651 -1.0000 -1.0000 5638843 1576011373.60 151.4759 59.9987 32.0000 1.9815 1.9832 415.9068 416.3385 0.0652 -1.0000 -1.0000 5638905 1576011373.70 151.4759 59.9987 32.0000 1.9810 1.9827 415.9161 416.3499 0.0654 -1.0000 -1.0000 5638983 1576011373.80 151.4759 59.9987 32.0000 1.9807 1.9824 416.0508 416.4831 0.0652 -1.0000 -1.0000 5639046 1576011373.90 151.3947 59.9987 32.0000 1.9799 1.9816 415.9951 416.4276 0.0653 -1.0000 -1.0000 5639124 1576011374.00 151.3947 59.9987 32.0000 1.9804 1.9821 415.9168 416.3505 0.0654 -1.0000 -1.0000 5639186 1576011374.10 151.3947 59.9987 32.0000 1.9808 1.9825 415.8472 416.2800 0.0653 -1.0000 -1.0000 5639249 1576011374.20 151.3947 59.9987 32.0000 1.9812 1.9829 415.8063 416.2401 0.0655 -1.0000 -1.0000 5639327 1576011374.30 151.3947 59.9987 32.0000 1.9813 1.9830 415.8201 416.2515 0.0652 -1.0000 -1.0000 5639452 1576011374.40 151.4794 59.9987 32.0000 1.9809 1.9826 415.8689 416.3019 0.0653 -1.0000 -1.0000 5639515 1576011374.50 151.4804 59.9987 32.0000 1.9801 1.9818 415.8560 416.2891 0.0654 -1.0000 -1.0000 5639593 1576011374.60 151.4804 59.9987 32.0000 1.9799 1.9816 415.8972 416.3302 0.0653 -1.0000 -1.0000 5639655 1576011374.70 151.4804 59.9987 32.0000 1.9806 1.9823 415.9415 416.3742 0.0653 -1.0000 -1.0000 5639718 1576011374.80 151.4804 59.9987 32.0000 1.9804 1.9821 415.7668 416.1995 0.0653 -1.0000 -1.0000 5640202 1576011374.90 151.4896 59.9987 32.0000 1.9803 1.9820 415.7873 416.2201 0.0653 -1.0000 -1.0000 5640264 1576011375.00 151.5151 59.9986 32.0000 1.9804 1.9821 415.8132 416.2473 0.0654 -1.0000 -1.0000 5640327 1576011375.10 151.5151 59.9986 32.0000 1.9800 1.9817 415.9137 416.3468 0.0653 -1.0000 -1.0000 5640405 1576011375.20 151.5151 59.9986 32.0000 1.9803 1.9820 415.9769 416.4104 0.0654 -1.0000 -1.0000 5640468 1576011375.30 151.5151 59.9986 32.0000 1.9799 1.9816 415.9389 416.3721 0.0654 -1.0000 -1.0000 5640686 1576011375.40 151.5151 59.9986 32.0000 1.9800 1.9817 415.8756 416.3092 0.0654 -1.0000 -1.0000 5640764 1576011375.50 151.5120 59.9986 32.0000 1.9810 1.9827 415.8200 416.2534 0.0654 -1.0000 -1.0000 5640827 1576011375.60 151.5119 59.9986 32.0000 1.9811 1.9828 415.8833 416.3164 0.0654 -1.0000 -1.0000 5640889 1576011375.70 151.5119 59.9986 32.0000 1.9805 1.9822 415.8855 416.3191 0.0653 -1.0000 -1.0000 5640968 1576011375.80 151.5119 59.9986 32.0000 1.9804 1.9820 415.9565 416.3886 0.0651 -1.0000 -1.0000 5641030 1576011375.90 151.5119 59.9986 32.0000 1.9805 1.9822 415.8483 416.2813 0.0654 -1.0000 -1.0000 5641436 1576011376.00 151.5121 59.9986 32.0000 1.9809 1.9826 415.8373 416.2699 0.0652 -1.0000 -1.0000 5641499 1576011376.10 151.5123 59.9986 32.0000 1.9814 1.9831 415.8252 416.2581 0.0654 -1.0000 -1.0000 5641561 1576011376.20 151.5123 59.9986 32.0000 1.9805 1.9822 416.0020 416.4360 0.0654 -1.0000 -1.0000 5641624 1576011376.30 151.5123 59.9986 32.0000 1.9805 1.9822 416.0278 416.4617 0.0654 -1.0000 -1.0000 5641686 1576011376.40 151.5123 59.9986 32.0000 1.9806 1.9823 416.0274 416.4612 0.0655 -1.0000 -1.0000 5641749 1576011376.50 151.5123 59.9986 32.0000 1.9807 1.9824 415.9981 416.4319 0.0654 -1.0000 -1.0000 5641827 1576011376.60 151.4757 59.9986 32.0000 1.9817 1.9834 416.0218 416.4558 0.0655 -1.0000 -1.0000 5641889 1576011376.70 151.4757 59.9986 32.0000 1.9814 1.9831 415.8721 416.3071 0.0655 -1.0000 -1.0000 5641952 1576011376.80 151.4757 59.9986 32.0000 1.9816 1.9833 415.8499 416.2833 0.0654 -1.0000 -1.0000 5642030 1576011376.90 151.4757 59.9986 32.0000 1.9812 1.9829 415.8611 416.2949 0.0654 -1.0000 -1.0000 5642202 1576011377.00 151.4757 59.9986 32.0000 1.9810 1.9827 415.8786 416.3122 0.0653 -1.0000 -1.0000 5642264 1576011377.10 151.5341 59.9986 32.0000 1.9810 1.9827 416.0685 416.5016 0.0654 -1.0000 -1.0000 5642343 1576011377.20 151.5568 59.9986 32.0000 1.9807 1.9824 416.0053 416.4397 0.0655 -1.0000 -1.0000 5642405 1576011377.30 151.5568 59.9986 32.0000 1.9815 1.9832 415.9595 416.3942 0.0656 -1.0000 -1.0000 5642468 1576011377.40 151.5568 59.9986 32.0000 1.9813 1.9830 415.9615 416.3959 0.0655 -1.0000 -1.0000 5642702 1576011377.50 151.5568 59.9986 32.0000 1.9811 1.9828 415.9540 416.3880 0.0654 -1.0000 -1.0000 5642764 1576011377.60 151.5568 59.9986 32.0000 1.9807 1.9824 416.0608 416.4956 0.0656 -1.0000 -1.0000 5642827 1576011377.70 151.4955 59.9986 32.0000 1.9804 1.9821 416.0295 416.4632 0.0654 -1.0000 -1.0000 5642905 1576011377.80 151.4955 59.9986 32.0000 1.9798 1.9815 416.0159 416.4499 0.0655 -1.0000 -1.0000 5642952 1576011377.90 151.4955 59.9986 32.0000 1.9808 1.9825 415.9584 416.3924 0.0654 -1.0000 -1.0000 5643421 1576011378.00 151.4955 59.9986 32.0000 1.9814 1.9831 415.8507 416.2832 0.0653 -1.0000 -1.0000 5643483 1576011378.10 151.4955 59.9986 32.0000 1.9816 1.9833 415.8403 416.2738 0.0654 -1.0000 -1.0000 5643546 1576011378.20 151.4913 59.9986 32.0000 1.9812 1.9829 415.9654 416.3990 0.0654 -1.0000 -1.0000 5643608 1576011378.30 151.4366 59.9986 32.0000 1.9801 1.9818 416.0257 416.4590 0.0653 -1.0000 -1.0000 5643671 1576011378.40 151.4366 59.9986 32.0000 1.9804 1.9821 416.0246 416.4584 0.0654 -1.0000 -1.0000 5643905 1576011378.50 151.4366 59.9986 32.0000 1.9808 1.9825 415.9570 416.3911 0.0655 -1.0000 -1.0000 5643983 1576011378.60 151.4366 59.9986 32.0000 1.9817 1.9834 415.9164 416.3510 0.0656 -1.0000 -1.0000 5644046 1576011378.70 151.4366 59.9986 32.0000 1.9816 1.9833 415.7707 416.2050 0.0656 -1.0000 -1.0000 5644108 1576011378.80 151.4283 59.9986 32.0000 1.9815 1.9832 415.9601 416.3952 0.0655 -1.0000 -1.0000 5644186 1576011378.90 151.4283 59.9986 32.0000 1.9810 1.9827 415.9700 416.4036 0.0654 -1.0000 -1.0000 5644421 1576011379.00 151.4283 59.9986 32.0000 1.9814 1.9831 416.0610 416.4962 0.0656 -1.0000 -1.0000 5644483 1576011379.10 151.4283 59.9986 32.0000 1.9807 1.9824 415.9933 416.4278 0.0655 -1.0000 -1.0000 5644546 1576011379.20 151.4283 59.9986 32.0000 1.9813 1.9830 415.9189 416.3529 0.0655 -1.0000 -1.0000 5644608 1576011379.30 151.4962 59.9986 32.0000 1.9816 1.9833 415.8857 416.3207 0.0656 -1.0000 -1.0000 5644671 1576011379.40 151.5347 59.9986 32.0000 1.9808 1.9825 416.0040 416.4383 0.0655 -1.0000 -1.0000 5644827 1576011379.50 151.5347 59.9986 32.0000 1.9805 1.9822 416.0506 416.4856 0.0656 -1.0000 -1.0000 5644889 1576011379.60 151.5347 59.9986 32.0000 1.9813 1.9830 416.0756 416.5104 0.0655 -1.0000 -1.0000 5644952 1576011379.70 151.5347 59.9986 32.0000 1.9813 1.9830 416.0167 416.4514 0.0656 -1.0000 -1.0000 5645015 1576011379.80 151.5347 59.9986 32.0000 1.9812 1.9829 415.8798 416.3149 0.0656 -1.0000 -1.0000 5645077 1576011379.90 151.5193 59.9991 32.0000 1.9816 1.9833 415.7954 416.2298 0.0655 -1.0000 -1.0000 5645155 1576011380.00 151.5193 59.9991 32.0000 1.9814 1.9831 415.9049 416.3392 0.0655 -1.0000 -1.0000 5645327 1576011380.10 151.5193 59.9991 32.0000 1.9816 1.9833 416.0374 416.4717 0.0654 -1.0000 -1.0000 5645389 1576011380.20 151.5193 59.9991 32.0000 1.9804 1.9821 416.0578 416.4919 0.0655 -1.0000 -1.0000 5645468 1576011380.30 151.5193 59.9991 32.0000 1.9803 1.9820 415.8154 416.2499 0.0656 -1.0000 -1.0000 5645530 1576011380.40 151.5298 59.9991 32.0000 1.9807 1.9824 415.8698 416.3049 0.0656 -1.0000 -1.0000 5645593 1576011380.50 151.5677 59.9991 32.0000 1.9815 1.9832 415.8745 416.3091 0.0656 -1.0000 -1.0000 5646077 1576011380.60 151.5677 59.9991 32.0000 1.9809 1.9826 415.8786 416.3131 0.0655 -1.0000 -1.0000 5646139 1576011380.70 151.5677 59.9991 32.0000 1.9809 1.9826 415.9904 416.4243 0.0655 -1.0000 -1.0000 5646202 1576011380.80 151.5677 59.9991 32.0000 1.9818 1.9835 416.0009 416.4359 0.0655 -1.0000 -1.0000 5646280 1576011380.90 151.5677 59.9991 32.0000 1.9818 1.9835 415.9034 416.3382 0.0656 -1.0000 -1.0000 5646343 1576011381.00 151.5499 59.9991 32.0000 1.9818 1.9835 415.8938 416.3283 0.0656 -1.0000 -1.0000 5646421 1576011381.10 151.5499 59.9991 32.0000 1.9814 1.9831 415.8351 416.2702 0.0656 -1.0000 -1.0000 5646499 1576011381.20 151.5499 59.9991 32.0000 1.9820 1.9837 415.9072 416.3419 0.0656 -1.0000 -1.0000 5646561 1576011381.30 151.5499 59.9991 32.0000 1.9805 1.9822 416.0687 416.5027 0.0654 -1.0000 -1.0000 5646624 1576011381.40 151.5499 59.9991 32.0000 1.9805 1.9822 416.1044 416.5381 0.0654 -1.0000 -1.0000 5646686 1576011381.50 151.5499 59.9991 32.0000 1.9813 1.9830 416.0321 416.4662 0.0655 -1.0000 -1.0000 5646749 1576011381.60 151.5266 59.9991 32.0000 1.9810 1.9827 415.9952 416.4303 0.0656 -1.0000 -1.0000 5646812 1576011381.70 151.5266 59.9991 32.0000 1.9813 1.9830 415.8233 416.2570 0.0655 -1.0000 -1.0000 5646889 1576011381.80 151.5266 59.9991 32.0000 1.9817 1.9834 415.9200 416.3545 0.0655 -1.0000 -1.0000 5646952 1576011381.90 151.5266 59.9991 32.0000 1.9813 1.9830 416.0334 416.4678 0.0655 -1.0000 -1.0000 5647030 1576011382.00 151.5266 59.9991 32.0000 1.9815 1.9832 415.9990 416.4330 0.0655 -1.0000 -1.0000 5647202 1576011382.10 151.5343 59.9991 32.0000 1.9819 1.9836 415.9288 416.3623 0.0654 -1.0000 -1.0000 5647264 1576011382.20 151.5503 59.9991 32.0000 1.9819 1.9836 415.8402 416.2752 0.0657 -1.0000 -1.0000 5647343 1576011382.30 151.5503 59.9991 32.0000 1.9815 1.9832 415.8585 416.2924 0.0655 -1.0000 -1.0000 5647405 1576011382.40 151.5503 59.9991 32.0000 1.9805 1.9822 415.8836 416.3179 0.0655 -1.0000 -1.0000 5647468 1576011382.50 151.5503 59.9991 32.0000 1.9808 1.9825 416.0331 416.4669 0.0655 -1.0000 -1.0000 5647733 1576011382.60 151.5503 59.9991 32.0000 1.9807 1.9824 416.0261 416.4599 0.0654 -1.0000 -1.0000 5647796 1576011382.70 151.5293 59.9991 32.0000 1.9809 1.9826 415.8978 416.3327 0.0656 -1.0000 -1.0000 5647858 1576011382.80 151.5144 59.9991 32.0000 1.9810 1.9828 415.9295 416.3632 0.0654 -1.0000 -1.0000 5647936 1576011382.90 151.5144 59.9991 32.0000 1.9799 1.9816 415.9533 416.3862 0.0653 -1.0000 -1.0000 5647999 1576011383.00 151.5144 59.9991 32.0000 1.9801 1.9818 416.0499 416.4838 0.0655 -1.0000 -1.0000 5648171 1576011383.10 151.5144 59.9991 32.0000 1.9804 1.9821 415.9608 416.3944 0.0654 -1.0000 -1.0000 5648249 1576011383.20 151.5144 59.9991 32.0000 1.9815 1.9832 415.9160 416.3501 0.0655 -1.0000 -1.0000 5648311 1576011383.30 151.4887 59.9991 32.0000 1.9812 1.9829 415.8078 416.2410 0.0653 -1.0000 -1.0000 5648374 1576011383.40 151.4887 59.9991 32.0000 1.9809 1.9826 415.8480 416.2818 0.0654 -1.0000 -1.0000 5648452 1576011383.50 151.4887 59.9991 32.0000 1.9802 1.9819 415.9011 416.3347 0.0654 -1.0000 -1.0000 5649077 1576011383.60 151.4887 59.9991 32.0000 1.9805 1.9822 415.9853 416.4191 0.0654 -1.0000 -1.0000 5649139 1576011383.70 151.4887 59.9991 32.0000 1.9800 1.9817 416.0316 416.4654 0.0654 -1.0000 -1.0000 5649202 1576011383.80 151.4623 59.9991 32.0000 1.9806 1.9823 415.9019 416.3363 0.0655 -1.0000 -1.0000 5649264 1576011383.90 151.4599 59.9991 32.0000 1.9814 1.9831 415.8062 416.2399 0.0654 -1.0000 -1.0000 5649343 1576011384.00 151.4599 59.9991 32.0000 1.9819 1.9836 415.8529 416.2866 0.0655 -1.0000 -1.0000 5649405 1576011384.10 151.4599 59.9991 32.0000 1.9805 1.9822 416.0218 416.4559 0.0655 -1.0000 -1.0000 5649468 1576011384.20 151.4599 59.9991 32.0000 1.9804 1.9821 416.0049 416.4388 0.0654 -1.0000 -1.0000 5649546 1576011384.30 151.4599 59.9991 32.0000 1.9808 1.9825 416.0359 416.4702 0.0656 -1.0000 -1.0000 5649608 1576011384.40 151.5358 59.9991 32.0000 1.9816 1.9833 415.8812 416.3157 0.0655 -1.0000 -1.0000 5649671 1576011384.50 151.5358 59.9991 32.0000 1.9817 1.9834 415.8173 416.2505 0.0654 -1.0000 -1.0000 5649733 1576011384.60 151.5358 59.9991 32.0000 1.9816 1.9833 415.9412 416.3761 0.0656 -1.0000 -1.0000 5649921 1576011384.70 151.5358 59.9991 32.0000 1.9813 1.9830 415.9520 416.3863 0.0655 -1.0000 -1.0000 5649983 1576011384.80 151.5358 59.9991 32.0000 1.9805 1.9822 416.0262 416.4613 0.0656 -1.0000 -1.0000 5650061 1576011384.90 151.6113 59.9997 32.0000 1.9804 1.9821 416.0872 416.5217 0.0656 -1.0000 -1.0000 5650124 1576011385.00 151.6113 59.9997 32.0000 1.9805 1.9822 415.9692 416.4030 0.0653 -1.0000 -1.0000 5650186 1576011385.10 151.6113 59.9997 32.0000 1.9811 1.9828 416.0046 416.4392 0.0656 -1.0000 -1.0000 5650421 1576011385.20 151.6113 59.9997 32.0000 1.9810 1.9827 415.8941 416.3286 0.0655 -1.0000 -1.0000 5650483 1576011385.30 151.6113 59.9997 32.0000 1.9807 1.9824 415.9833 416.4172 0.0655 -1.0000 -1.0000 5650546 1576011385.40 151.5610 59.9997 32.0000 1.9808 1.9825 415.9683 416.4025 0.0655 -1.0000 -1.0000 5650608 1576011385.50 151.4951 59.9997 32.0000 1.9804 1.9821 415.9789 416.4137 0.0655 -1.0000 -1.0000 5650671 1576011385.60 151.4951 59.9997 32.0000 1.9800 1.9817 415.9611 416.3958 0.0654 -1.0000 -1.0000 5650921 1576011385.70 151.4951 59.9997 32.0000 1.9804 1.9821 415.9736 416.4084 0.0657 -1.0000 -1.0000 5650983 1576011385.80 151.4951 59.9997 32.0000 1.9808 1.9825 415.9301 416.3650 0.0656 -1.0000 -1.0000 5651046 1576011385.90 151.4951 59.9997 32.0000 1.9814 1.9831 415.8590 416.2929 0.0654 -1.0000 -1.0000 5651124 1576011386.00 151.4086 59.9997 32.0000 1.9811 1.9828 415.9340 416.3679 0.0655 -1.0000 -1.0000 5651186 1576011386.10 151.4086 59.9997 32.0000 1.9816 1.9833 416.0417 416.4760 0.0655 -1.0000 -1.0000 5651421 1576011386.20 151.4086 59.9997 32.0000 1.9806 1.9823 416.0643 416.4980 0.0654 -1.0000 -1.0000 5651499 1576011386.30 151.4086 59.9997 32.0000 1.9802 1.9819 415.9301 416.3642 0.0655 -1.0000 -1.0000 5651561 1576011386.40 151.4086 59.9997 32.0000 1.9813 1.9831 415.8975 416.3322 0.0656 -1.0000 -1.0000 5651624 1576011386.50 151.4104 59.9997 32.0000 1.9811 1.9828 415.8959 416.3305 0.0655 -1.0000 -1.0000 5651686 1576011386.60 151.4655 59.9997 32.0000 1.9811 1.9828 415.9653 416.3981 0.0653 -1.0000 -1.0000 5652436 1576011386.70 151.4655 59.9997 32.0000 1.9815 1.9832 416.0305 416.4645 0.0655 -1.0000 -1.0000 5652499 1576011386.80 151.4655 59.9997 32.0000 1.9811 1.9828 416.0054 416.4396 0.0655 -1.0000 -1.0000 5652577 1576011386.90 151.4655 59.9997 32.0000 1.9812 1.9829 415.9024 416.3365 0.0655 -1.0000 -1.0000 5652639 1576011387.00 151.4655 59.9997 32.0000 1.9816 1.9833 415.8393 416.2731 0.0654 -1.0000 -1.0000 5652702 1576011387.10 151.5347 59.9997 32.0000 1.9819 1.9836 415.8555 416.2892 0.0654 -1.0000 -1.0000 5652780 1576011387.20 151.5347 59.9997 32.0000 1.9808 1.9825 415.8716 416.3053 0.0655 -1.0000 -1.0000 5652843 1576011387.30 151.5347 59.9997 32.0000 1.9806 1.9823 416.0626 416.4972 0.0655 -1.0000 -1.0000 5652905 1576011387.40 151.5347 59.9997 32.0000 1.9810 1.9827 416.0944 416.5288 0.0655 -1.0000 -1.0000 5652968 1576011387.50 151.5347 59.9997 32.0000 1.9811 1.9828 415.9374 416.3725 0.0656 -1.0000 -1.0000 5653030 1576011387.60 151.5063 59.9997 32.0000 1.9815 1.9833 415.8759 416.3100 0.0654 -1.0000 -1.0000 5653093 1576011387.70 151.4809 59.9997 32.0000 1.9812 1.9830 415.8020 416.2354 0.0654 -1.0000 -1.0000 5653186 1576011387.80 151.4809 59.9997 32.0000 1.9809 1.9826 415.8752 416.3082 0.0653 -1.0000 -1.0000 5653249 1576011387.90 151.4809 59.9997 32.0000 1.9806 1.9823 415.9749 416.4080 0.0654 -1.0000 -1.0000 5653327 1576011388.00 151.4809 59.9997 32.0000 1.9806 1.9823 415.9782 416.4125 0.0654 -1.0000 -1.0000 5653389 1576011388.10 151.4809 59.9997 32.0000 1.9808 1.9824 415.8847 416.3176 0.0653 -1.0000 -1.0000 5653452 1576011388.20 151.4366 59.9997 32.0000 1.9816 1.9833 415.8880 416.3222 0.0655 -1.0000 -1.0000 5653686 1576011388.30 151.4366 59.9997 32.0000 1.9811 1.9829 415.7999 416.2339 0.0655 -1.0000 -1.0000 5653749 1576011388.40 151.4366 59.9997 32.0000 1.9808 1.9825 415.8825 416.3167 0.0655 -1.0000 -1.0000 5653811 1576011388.50 151.4366 59.9997 32.0000 1.9805 1.9822 415.9487 416.3806 0.0652 -1.0000 -1.0000 5653889 1576011388.60 151.4366 59.9997 32.0000 1.9802 1.9819 415.9687 416.4026 0.0654 -1.0000 -1.0000 5653952 1576011388.70 151.4366 59.9997 32.0000 1.9805 1.9822 415.8673 416.3011 0.0655 -1.0000 -1.0000 5654046 1576011388.80 151.4366 59.9997 32.0000 1.9820 1.9837 415.8726 416.3069 0.0655 -1.0000 -1.0000 5654124 1576011388.90 151.4366 59.9997 32.0000 1.9812 1.9829 415.8058 416.2398 0.0655 -1.0000 -1.0000 5654186 1576011389.00 151.4366 59.9997 32.0000 1.9808 1.9825 415.9703 416.4044 0.0654 -1.0000 -1.0000 5654249 1576011389.10 151.4366 59.9997 32.0000 1.9811 1.9828 416.0126 416.4458 0.0653 -1.0000 -1.0000 5654312 1576011389.20 151.4366 59.9997 32.0000 1.9812 1.9829 416.1443 416.5779 0.0654 -1.0000 -1.0000 5654546 1576011389.30 151.4861 59.9997 32.0000 1.9819 1.9836 415.8967 416.3305 0.0654 -1.0000 -1.0000 5654609 1576011389.40 151.4861 59.9997 32.0000 1.9813 1.9830 415.8458 416.2793 0.0654 -1.0000 -1.0000 5654671 1576011389.50 151.4861 59.9997 32.0000 1.9822 1.9839 415.7787 416.2116 0.0653 -1.0000 -1.0000 5654749 1576011389.60 151.4861 59.9997 32.0000 1.9821 1.9838 415.9340 416.3683 0.0655 -1.0000 -1.0000 5654796 1576011389.70 151.4861 59.9997 32.0000 1.9811 1.9828 416.0196 416.4536 0.0654 -1.0000 -1.0000 5655312 1576011389.80 151.4861 59.9997 32.0000 1.9814 1.9831 415.9751 416.4088 0.0654 -1.0000 -1.0000 5655374 1576011389.90 151.5193 59.9994 32.0000 1.9822 1.9839 415.7991 416.2328 0.0654 -1.0000 -1.0000 5655436 1576011390.00 151.5193 59.9994 32.0000 1.9819 1.9836 415.8079 416.2417 0.0654 -1.0000 -1.0000 5655499 1576011390.10 151.5193 59.9994 32.0000 1.9810 1.9827 415.8897 416.3222 0.0652 -1.0000 -1.0000 5655561 1576011390.20 151.5193 59.9994 32.0000 1.9806 1.9823 415.9469 416.3797 0.0653 -1.0000 -1.0000 5655639 1576011390.30 151.5193 59.9994 32.0000 1.9810 1.9827 415.9713 416.4050 0.0654 -1.0000 -1.0000 5655702 1576011390.40 151.5193 59.9994 32.0000 1.9807 1.9825 416.0525 416.4872 0.0656 -1.0000 -1.0000 5655764 1576011390.50 151.5321 59.9994 32.0000 1.9817 1.9834 415.9801 416.4145 0.0655 -1.0000 -1.0000 5655843 1576011390.60 151.5847 59.9994 32.0000 1.9815 1.9832 415.8531 416.2871 0.0655 -1.0000 -1.0000 5655905 1576011390.70 151.5847 59.9994 32.0000 1.9811 1.9828 415.8916 416.3255 0.0654 -1.0000 -1.0000 5655968 1576011390.80 151.5847 59.9994 32.0000 1.9811 1.9828 415.8848 416.3194 0.0655 -1.0000 -1.0000 5656452 1576011390.90 151.5847 59.9994 32.0000 1.9813 1.9830 415.9329 416.3666 0.0655 -1.0000 -1.0000 5656515 1576011391.00 151.5847 59.9994 32.0000 1.9808 1.9825 416.0444 416.4790 0.0655 -1.0000 -1.0000 5656577 1576011391.10 151.5847 59.9994 32.0000 1.9809 1.9827 416.0383 416.4721 0.0654 -1.0000 -1.0000 5656655 1576011391.20 151.4577 59.9994 32.0000 1.9820 1.9837 415.9769 416.4112 0.0655 -1.0000 -1.0000 5656718 1576011391.30 151.4577 59.9994 32.0000 1.9823 1.9840 415.8360 416.2695 0.0654 -1.0000 -1.0000 5656780 1576011391.40 151.4577 59.9994 32.0000 1.9814 1.9831 415.8065 416.2396 0.0653 -1.0000 -1.0000 5656858 1576011391.50 151.4577 59.9994 32.0000 1.9810 1.9827 415.9270 416.3599 0.0653 -1.0000 -1.0000 5656921 1576011391.60 151.4577 59.9994 32.0000 1.9809 1.9826 416.0718 416.5043 0.0652 -1.0000 -1.0000 5656983 1576011391.70 151.4577 59.9994 32.0000 1.9802 1.9819 416.0703 416.5037 0.0654 -1.0000 -1.0000 5657061 1576011391.80 151.4577 59.9994 32.0000 1.9806 1.9823 415.9273 416.3609 0.0654 -1.0000 -1.0000 5657124 1576011391.90 151.4679 59.9994 32.0000 1.9821 1.9838 415.9693 416.4031 0.0654 -1.0000 -1.0000 5657186 1576011392.00 151.4850 59.9994 32.0000 1.9813 1.9830 415.8960 416.3297 0.0654 -1.0000 -1.0000 5657249 1576011392.10 151.4850 59.9994 32.0000 1.9814 1.9831 415.9616 416.3944 0.0653 -1.0000 -1.0000 5657312 1576011392.20 151.4850 59.9994 32.0000 1.9804 1.9821 415.9730 416.4062 0.0653 -1.0000 -1.0000 5657389 1576011392.30 151.4850 59.9994 32.0000 1.9804 1.9821 415.9624 416.3953 0.0653 -1.0000 -1.0000 5657561 1576011392.40 151.4859 59.9994 32.0000 1.9807 1.9824 415.9664 416.3995 0.0655 -1.0000 -1.0000 5657624 1576011392.50 151.5279 59.9994 32.0000 1.9805 1.9822 416.0063 416.4397 0.0654 -1.0000 -1.0000 5657702 1576011392.60 151.5279 59.9994 32.0000 1.9812 1.9829 415.8589 416.2922 0.0654 -1.0000 -1.0000 5657764 1576011392.70 151.5279 59.9994 32.0000 1.9821 1.9838 415.7974 416.2309 0.0654 -1.0000 -1.0000 5657827 1576011392.80 151.5279 59.9994 32.0000 1.9815 1.9832 415.7868 416.2193 0.0652 -1.0000 -1.0000 5658108 1576011392.90 151.5279 59.9994 32.0000 1.9808 1.9825 415.9265 416.3586 0.0652 -1.0000 -1.0000 5658171 1576011393.00 151.5279 59.9994 32.0000 1.9805 1.9822 416.0338 416.4665 0.0653 -1.0000 -1.0000 5658233 1576011393.10 151.5074 59.9994 32.0000 1.9806 1.9823 416.1086 416.5418 0.0652 -1.0000 -1.0000 5658311 1576011393.20 151.5074 59.9994 32.0000 1.9812 1.9829 415.9510 416.3830 0.0652 -1.0000 -1.0000 5658374 1576011393.30 151.5074 59.9994 32.0000 1.9812 1.9829 415.8158 416.2484 0.0653 -1.0000 -1.0000 5658436 1576011393.40 151.5074 59.9994 32.0000 1.9803 1.9820 415.9315 416.3640 0.0652 -1.0000 -1.0000 5658827 1576011393.50 151.5074 59.9994 32.0000 1.9803 1.9820 415.9929 416.4255 0.0653 -1.0000 -1.0000 5658889 1576011393.60 151.4763 59.9994 32.0000 1.9807 1.9824 416.1138 416.5470 0.0653 -1.0000 -1.0000 5658952 1576011393.70 151.3998 59.9994 32.0000 1.9812 1.9829 415.9162 416.3489 0.0653 -1.0000 -1.0000 5659030 1576011393.80 151.3998 59.9994 32.0000 1.9810 1.9827 415.8963 416.3287 0.0653 -1.0000 -1.0000 5659093 1576011393.90 151.3998 59.9994 32.0000 1.9809 1.9826 415.7890 416.2215 0.0652 -1.0000 -1.0000 5659343 1576011394.00 151.3998 59.9994 32.0000 1.9813 1.9830 415.8680 416.3003 0.0652 -1.0000 -1.0000 5659405 1576011394.10 151.3998 59.9994 32.0000 1.9809 1.9826 415.9790 416.4115 0.0652 -1.0000 -1.0000 5659468 1576011394.20 151.4730 59.9994 32.0000 1.9812 1.9829 416.0044 416.4372 0.0653 -1.0000 -1.0000 5659530 1576011394.30 151.4730 59.9994 32.0000 1.9811 1.9828 416.1318 416.5652 0.0654 -1.0000 -1.0000 5659593 1576011394.40 151.4730 59.9994 32.0000 1.9813 1.9830 415.8573 416.2906 0.0653 -1.0000 -1.0000 5659921 1576011394.50 151.4730 59.9994 32.0000 1.9818 1.9835 415.9231 416.3560 0.0653 -1.0000 -1.0000 5659999 1576011394.60 151.4730 59.9994 32.0000 1.9813 1.9830 415.8925 416.3253 0.0652 -1.0000 -1.0000 5700061 1576011394.70 151.4784 59.9993 32.0000 1.9811 1.9828 415.9706 416.4029 0.0653 -1.0000 -1.0000 5700124 1576011394.80 151.5477 59.9991 32.0000 1.9806 1.9823 416.0527 416.4852 0.0653 -1.0000 -1.0000 5700202 1576011394.90 151.5477 59.9991 32.0000 1.9809 1.9826 415.8704 416.3039 0.0654 -1.0000 -1.0000 5700421 1576011395.00 151.5477 59.9991 32.0000 1.9819 1.9836 415.8917 416.3244 0.0652 -1.0000 -1.0000 5700483 1576011395.10 151.5477 59.9991 32.0000 1.9825 1.9842 415.8559 416.2894 0.0654 -1.0000 -1.0000 5700561 1576011395.20 151.5477 59.9991 32.0000 1.9815 1.9832 415.8762 416.3088 0.0652 -1.0000 -1.0000 5700624 1576011395.30 151.5884 59.9991 32.0000 1.9815 1.9831 415.9637 416.3958 0.0653 -1.0000 -1.0000 5700686 1576011395.40 151.5884 59.9991 32.0000 1.9808 1.9825 415.9423 416.3747 0.0652 -1.0000 -1.0000 5700764 1576011395.50 151.5884 59.9991 32.0000 1.9808 1.9825 416.0578 416.4907 0.0652 -1.0000 -1.0000 5700827 1576011395.60 151.5884 59.9991 32.0000 1.9812 1.9829 415.9568 416.3895 0.0654 -1.0000 -1.0000 5700889 1576011395.70 151.5884 59.9991 32.0000 1.9814 1.9831 415.8971 416.3300 0.0653 -1.0000 -1.0000 5700968 1576011395.80 151.5884 59.9991 32.0000 1.9814 1.9831 415.8675 416.3000 0.0653 -1.0000 -1.0000 5701030 1576011395.90 151.5884 59.9991 32.0000 1.9813 1.9830 415.9680 416.4005 0.0652 -1.0000 -1.0000 5701218 1576011396.00 151.5794 59.9991 32.0000 1.9808 1.9825 416.0351 416.4674 0.0652 -1.0000 -1.0000 5701264 1576011396.10 151.5794 59.9991 32.0000 1.9804 1.9821 416.0020 416.4340 0.0652 -1.0000 -1.0000 5701327 1576011396.20 151.5794 59.9991 32.0000 1.9816 1.9833 415.9390 416.3718 0.0652 -1.0000 -1.0000 5701405 1576011396.30 151.5794 59.9991 32.0000 1.9810 1.9827 415.8520 416.2845 0.0653 -1.0000 -1.0000 5701468 1576011396.40 151.5794 59.9991 32.0000 1.9810 1.9827 415.8173 416.2498 0.0652 -1.0000 -1.0000 5701530 1576011396.50 151.5243 59.9991 32.0000 1.9810 1.9827 415.8730 416.3057 0.0653 -1.0000 -1.0000 5701764 1576011396.60 151.4897 59.9991 32.0000 1.9811 1.9828 415.9236 416.3574 0.0654 -1.0000 -1.0000 5701827 1576011396.70 151.4897 59.9991 32.0000 1.9806 1.9823 416.0066 416.4399 0.0653 -1.0000 -1.0000 5701889 1576011396.80 151.4897 59.9991 32.0000 1.9810 1.9827 415.9273 416.3600 0.0653 -1.0000 -1.0000 5701968 1576011396.90 151.4897 59.9991 32.0000 1.9822 1.9839 415.8340 416.2675 0.0654 -1.0000 -1.0000 5702030 1576011397.00 151.4897 59.9991 32.0000 1.9826 1.9843 415.9442 416.3779 0.0652 -1.0000 -1.0000 5702468 1576011397.10 151.4897 59.9991 32.0000 1.9812 1.9829 416.0517 416.4850 0.0653 -1.0000 -1.0000 5702546 1576011397.20 151.5137 59.9991 32.0000 1.9806 1.9823 416.0251 416.4593 0.0654 -1.0000 -1.0000 5702608 1576011397.30 151.5137 59.9991 32.0000 1.9808 1.9825 416.0815 416.5148 0.0654 -1.0000 -1.0000 5702671 1576011397.40 151.5137 59.9991 32.0000 1.9817 1.9834 415.9561 416.3890 0.0653 -1.0000 -1.0000 5702733 1576011397.50 151.5137 59.9991 32.0000 1.9816 1.9833 415.8948 416.3278 0.0653 -1.0000 -1.0000 5702968 1576011397.60 151.5137 59.9991 32.0000 1.9816 1.9833 415.9263 416.3596 0.0654 -1.0000 -1.0000 5703030 1576011397.70 151.5305 59.9991 32.0000 1.9810 1.9827 415.8850 416.3174 0.0652 -1.0000 -1.0000 5703109 1576011397.80 151.5489 59.9991 32.0000 1.9808 1.9825 415.9109 416.3422 0.0651 -1.0000 -1.0000 5703171 1576011397.90 151.5489 59.9991 32.0000 1.9811 1.9828 415.9914 416.4248 0.0654 -1.0000 -1.0000 5703233 1576011398.00 151.5489 59.9991 32.0000 1.9813 1.9830 415.8872 416.3203 0.0654 -1.0000 -1.0000 5703686 1576011398.10 151.5489 59.9991 32.0000 1.9810 1.9827 415.8966 416.3302 0.0654 -1.0000 -1.0000 5703749 1576011398.20 151.5489 59.9991 32.0000 1.9809 1.9826 415.8475 416.2807 0.0655 -1.0000 -1.0000 5703811 1576011398.30 151.4942 59.9991 32.0000 1.9815 1.9832 415.9003 416.3345 0.0654 -1.0000 -1.0000 5703874 1576011398.40 151.4942 59.9991 32.0000 1.9809 1.9826 415.8214 416.2547 0.0654 -1.0000 -1.0000 5703936 1576011398.50 151.4942 59.9991 32.0000 1.9801 1.9818 416.0457 416.4799 0.0654 -1.0000 -1.0000 5704046 1576011398.60 151.4942 59.9991 32.0000 1.9801 1.9818 416.0212 416.4541 0.0653 -1.0000 -1.0000 5704108 1576011398.70 151.4942 59.9991 32.0000 1.9813 1.9830 416.0357 416.4688 0.0653 -1.0000 -1.0000 5704171 1576011398.80 151.4942 59.9991 32.0000 1.9813 1.9830 415.9425 416.3762 0.0654 -1.0000 -1.0000 5704249 1576011398.90 151.4942 59.9991 32.0000 1.9818 1.9835 415.8328 416.2658 0.0654 -1.0000 -1.0000 5704311 1576011399.00 151.5054 59.9991 32.0000 1.9817 1.9834 415.9023 416.3354 0.0653 -1.0000 -1.0000 5704436 1576011399.10 151.5054 59.9991 32.0000 1.9811 1.9828 415.9792 416.4119 0.0653 -1.0000 -1.0000 5704499 1576011399.20 151.5054 59.9991 32.0000 1.9806 1.9823 416.0322 416.4661 0.0654 -1.0000 -1.0000 5704561 1576011399.30 151.5054 59.9991 32.0000 1.9816 1.9833 415.9729 416.4057 0.0654 -1.0000 -1.0000 5704639 1576011399.40 151.5054 59.9991 32.0000 1.9820 1.9837 415.8698 416.3030 0.0654 -1.0000 -1.0000 5704702 1576011399.50 151.4783 59.9991 32.0000 1.9821 1.9838 415.8875 416.3212 0.0654 -1.0000 -1.0000 5704764 1576011399.60 151.4717 59.9991 32.0000 1.9822 1.9839 415.8581 416.2914 0.0654 -1.0000 -1.0000 5704936 1576011399.70 151.4717 59.9991 32.0000 1.9818 1.9835 415.8111 416.2431 0.0652 -1.0000 -1.0000 5705015 1576011399.80 151.4717 59.9991 32.0000 1.9812 1.9829 415.9059 416.3381 0.0652 -1.0000 -1.0000 5705077 1576011399.90 151.4717 59.9991 32.0000 1.9805 1.9822 416.0977 416.5304 0.0653 -1.0000 -1.0000 5705155 1576011400.00 151.4786 59.9992 32.0000 1.9808 1.9825 416.0638 416.4975 0.0654 -1.0000 -1.0000 5705218 1576011400.10 151.5408 59.9994 32.0000 1.9808 1.9825 415.9357 416.3676 0.0652 -1.0000 -1.0000 5705468 1576011400.20 151.5408 59.9994 32.0000 1.9819 1.9836 415.8305 416.2640 0.0654 -1.0000 -1.0000 5705530 1576011400.30 151.5408 59.9994 32.0000 1.9813 1.9830 415.8865 416.3195 0.0652 -1.0000 -1.0000 5705593 1576011400.40 151.5408 59.9994 32.0000 1.9812 1.9829 416.0202 416.4525 0.0652 -1.0000 -1.0000 5705655 1576011400.50 151.5408 59.9994 32.0000 1.9811 1.9828 416.0676 416.5011 0.0654 -1.0000 -1.0000 5705733 1576011400.60 151.5408 59.9994 32.0000 1.9805 1.9822 415.9644 416.3978 0.0654 -1.0000 -1.0000 5705952 1576011400.70 151.5408 59.9994 32.0000 1.9806 1.9823 415.8842 416.3165 0.0652 -1.0000 -1.0000 5706015 1576011400.80 151.4861 59.9994 32.0000 1.9813 1.9830 415.8040 416.2367 0.0653 -1.0000 -1.0000 5706093 1576011400.90 151.4823 59.9994 32.0000 1.9809 1.9826 415.8646 416.2964 0.0650 -1.0000 -1.0000 5706155 1576011401.00 151.4823 59.9994 32.0000 1.9816 1.9833 415.8848 416.3174 0.0654 -1.0000 -1.0000 5706218 1576011401.10 151.4823 59.9994 32.0000 1.9808 1.9825 415.8998 416.3324 0.0653 -1.0000 -1.0000 5706702 1576011401.20 151.4823 59.9994 32.0000 1.9806 1.9823 415.9500 416.3829 0.0653 -1.0000 -1.0000 5706764 1576011401.30 151.4823 59.9994 32.0000 1.9802 1.9819 415.9004 416.3336 0.0654 -1.0000 -1.0000 5706827 1576011401.40 151.4961 59.9994 32.0000 1.9808 1.9825 415.8516 416.2833 0.0651 -1.0000 -1.0000 5706905 1576011401.50 151.4961 59.9994 32.0000 1.9819 1.9836 415.7601 416.1919 0.0651 -1.0000 -1.0000 5706968 1576011401.60 151.4961 59.9994 32.0000 1.9812 1.9829 415.8099 416.2414 0.0652 -1.0000 -1.0000 5707030 1576011401.70 151.4961 59.9994 32.0000 1.9816 1.9833 415.9013 416.3333 0.0651 -1.0000 -1.0000 5707218 1576011401.80 151.4961 59.9994 32.0000 1.9803 1.9820 415.9349 416.3668 0.0652 -1.0000 -1.0000 5707280 1576011401.90 151.4961 59.9994 32.0000 1.9806 1.9823 416.0349 416.4677 0.0653 -1.0000 -1.0000 5707358 1576011402.00 151.4805 59.9994 32.0000 1.9799 1.9816 416.0032 416.4350 0.0651 -1.0000 -1.0000 5707421 1576011402.10 151.4805 59.9994 32.0000 1.9806 1.9823 415.9029 416.3348 0.0651 -1.0000 -1.0000 5707483 1576011402.20 151.4805 59.9994 32.0000 1.9804 1.9821 415.8042 416.2360 0.0652 -1.0000 -1.0000 5707718 1576011402.30 151.4805 59.9994 32.0000 1.9808 1.9825 415.7888 416.2208 0.0652 -1.0000 -1.0000 5707780 1576011402.40 151.4805 59.9994 32.0000 1.9812 1.9829 415.7861 416.2181 0.0651 -1.0000 -1.0000 5707843 1576011402.50 151.4805 59.9994 32.0000 1.9806 1.9823 415.9947 416.4258 0.0651 -1.0000 -1.0000 5707921 1576011402.60 151.4900 59.9994 32.0000 1.9798 1.9815 416.0370 416.4696 0.0652 -1.0000 -1.0000 5707983 1576011402.70 151.4900 59.9994 32.0000 1.9807 1.9824 415.9500 416.3822 0.0652 -1.0000 -1.0000 5708061 1576011402.80 151.4900 59.9994 32.0000 1.9810 1.9827 415.7851 416.2175 0.0652 -1.0000 -1.0000 5708124 1576011402.90 151.4900 59.9994 32.0000 1.9812 1.9829 415.7766 416.2089 0.0652 -1.0000 -1.0000 5708186 1576011403.00 151.4900 59.9994 32.0000 1.9800 1.9817 415.9125 416.3447 0.0652 -1.0000 -1.0000 5708249 1576011403.10 151.4844 59.9994 32.0000 1.9800 1.9817 415.9665 416.3988 0.0652 -1.0000 -1.0000 5708327 1576011403.20 151.4844 59.9994 32.0000 1.9809 1.9826 415.9562 416.3880 0.0652 -1.0000 -1.0000 5708733 1576011403.30 151.4844 59.9994 32.0000 1.9812 1.9829 415.8819 416.3142 0.0652 -1.0000 -1.0000 5708796 1576011403.40 151.4844 59.9994 32.0000 1.9816 1.9833 415.8174 416.2496 0.0652 -1.0000 -1.0000 5708858 1576011403.50 151.4844 59.9994 32.0000 1.9813 1.9829 415.8425 416.2734 0.0650 -1.0000 -1.0000 5708952 1576011403.60 151.4812 59.9994 32.0000 1.9811 1.9828 415.9143 416.3454 0.0651 -1.0000 -1.0000 5709015 1576011403.70 151.4604 59.9994 32.0000 1.9806 1.9823 416.0531 416.4846 0.0651 -1.0000 -1.0000 5709858 1576011403.80 151.4604 59.9994 32.0000 1.9807 1.9824 416.1041 416.5368 0.0652 -1.0000 -1.0000 5709921 1576011403.90 151.4604 59.9994 32.0000 1.9812 1.9829 415.9180 416.3493 0.0651 -1.0000 -1.0000 5709999 1576011404.00 151.4604 59.9994 32.0000 1.9808 1.9825 415.7753 416.2065 0.0650 -1.0000 -1.0000 5710061 1576011404.10 151.4604 59.9994 32.0000 1.9814 1.9831 415.7290 416.1616 0.0652 -1.0000 -1.0000 5710124 1576011404.20 151.5656 59.9994 32.0000 1.9811 1.9828 415.8052 416.2362 0.0651 -1.0000 -1.0000 5710186 1576011404.30 151.5778 59.9994 32.0000 1.9811 1.9828 415.9296 416.3607 0.0650 -1.0000 -1.0000 5710264 1576011404.40 151.5778 59.9994 32.0000 1.9805 1.9822 415.9585 416.3895 0.0651 -1.0000 -1.0000 5710327 1576011404.50 151.5778 59.9994 32.0000 1.9808 1.9825 416.0134 416.4459 0.0651 -1.0000 -1.0000 5710389 1576011404.60 151.5778 59.9994 32.0000 1.9808 1.9825 415.8982 416.3294 0.0651 -1.0000 -1.0000 5710452 1576011404.70 151.5778 59.9994 32.0000 1.9807 1.9824 415.8112 416.2426 0.0651 -1.0000 -1.0000 5710515 1576011404.80 151.5298 59.9986 32.0000 1.9806 1.9823 415.9866 416.4175 0.0650 -1.0000 -1.0000 5710593 1576011404.90 151.5298 59.9986 32.0000 1.9803 1.9820 416.0258 416.4572 0.0650 -1.0000 -1.0000 5710655 1576011405.00 151.5298 59.9986 32.0000 1.9795 1.9812 416.0224 416.4541 0.0652 -1.0000 -1.0000 5710718 1576011405.10 151.5298 59.9986 32.0000 1.9810 1.9827 415.9186 416.3502 0.0650 -1.0000 -1.0000 5710796 1576011405.20 151.5298 59.9986 32.0000 1.9813 1.9830 415.8288 416.2603 0.0651 -1.0000 -1.0000 5710858 1576011405.30 151.5250 59.9986 32.0000 1.9811 1.9828 415.8555 416.2862 0.0649 -1.0000 -1.0000 5710921 1576011405.40 151.5243 59.9986 32.0000 1.9807 1.9824 415.9028 416.3336 0.0651 -1.0000 -1.0000 5710983 1576011405.50 151.5243 59.9986 32.0000 1.9800 1.9817 416.0166 416.4483 0.0651 -1.0000 -1.0000 5711046 1576011405.60 151.5243 59.9986 32.0000 1.9806 1.9823 416.0313 416.4629 0.0652 -1.0000 -1.0000 5711109 1576011405.70 151.5243 59.9986 32.0000 1.9803 1.9820 415.9539 416.3856 0.0650 -1.0000 -1.0000 5711186 1576011405.80 151.5243 59.9986 32.0000 1.9807 1.9824 415.9278 416.3594 0.0651 -1.0000 -1.0000 5711249 1576011405.90 151.5243 59.9986 32.0000 1.9815 1.9832 415.9800 416.4110 0.0650 -1.0000 -1.0000 5711327 1576011406.00 151.5243 59.9986 32.0000 1.9813 1.9830 415.8862 416.3176 0.0651 -1.0000 -1.0000 5711389 1576011406.10 151.5243 59.9986 32.0000 1.9814 1.9831 416.0579 416.4901 0.0652 -1.0000 -1.0000 5711452 1576011406.20 151.5243 59.9986 32.0000 1.9806 1.9823 416.0758 416.5067 0.0650 -1.0000 -1.0000 5711515 1576011406.30 151.5243 59.9986 32.0000 1.9806 1.9823 416.0835 416.5159 0.0652 -1.0000 -1.0000 5711702 1576011406.40 151.5017 59.9986 32.0000 1.9812 1.9829 416.0180 416.4506 0.0652 -1.0000 -1.0000 5711764 1576011406.50 151.5017 59.9986 32.0000 1.9811 1.9828 415.8483 416.2793 0.0650 -1.0000 -1.0000 5711827 1576011406.60 151.5017 59.9986 32.0000 1.9810 1.9827 415.8518 416.2828 0.0650 -1.0000 -1.0000 5711889 1576011406.70 151.5017 59.9986 32.0000 1.9812 1.9829 415.8788 416.3101 0.0651 -1.0000 -1.0000 5711952 1576011406.80 151.5017 59.9986 32.0000 1.9802 1.9819 415.8861 416.3180 0.0651 -1.0000 -1.0000 5712702 1576011406.90 151.5017 59.9986 32.0000 1.9802 1.9819 416.0427 416.4743 0.0651 -1.0000 -1.0000 5712764 1576011407.00 151.5436 59.9986 32.0000 1.9806 1.9823 416.0182 416.4499 0.0651 -1.0000 -1.0000 5712827 1576011407.10 151.5436 59.9986 32.0000 1.9808 1.9825 415.8247 416.2571 0.0652 -1.0000 -1.0000 5712905 1576011407.20 151.5436 59.9986 32.0000 1.9809 1.9826 415.8800 416.3121 0.0651 -1.0000 -1.0000 5712968 1576011407.30 151.5436 59.9986 32.0000 1.9810 1.9827 415.8333 416.2645 0.0651 -1.0000 -1.0000 5713030 1576011407.40 151.5436 59.9986 32.0000 1.9797 1.9814 415.9851 416.4163 0.0650 -1.0000 -1.0000 5713109 1576011407.50 151.5355 59.9986 32.0000 1.9801 1.9818 416.0975 416.5294 0.0652 -1.0000 -1.0000 5713171 1576011407.60 151.4657 59.9986 32.0000 1.9813 1.9830 416.0213 416.4538 0.0652 -1.0000 -1.0000 5713233 1576011407.70 151.4657 59.9986 32.0000 1.9817 1.9834 415.9867 416.4191 0.0652 -1.0000 -1.0000 5713296 1576011407.80 151.4657 59.9986 32.0000 1.9814 1.9831 415.8658 416.2979 0.0653 -1.0000 -1.0000 5713936 1576011407.90 151.4657 59.9986 32.0000 1.9813 1.9830 415.8261 416.2591 0.0653 -1.0000 -1.0000 5714015 1576011408.00 151.4657 59.9986 32.0000 1.9816 1.9833 415.9321 416.3635 0.0650 -1.0000 -1.0000 5714077 1576011408.10 151.4895 59.9986 32.0000 1.9804 1.9821 416.0152 416.4483 0.0653 -1.0000 -1.0000 5714139 1576011408.20 151.4895 59.9986 32.0000 1.9813 1.9830 415.9783 416.4102 0.0652 -1.0000 -1.0000 5714202 1576011408.30 151.4895 59.9986 32.0000 1.9817 1.9834 415.9301 416.3620 0.0650 -1.0000 -1.0000 5714280 1576011408.40 151.4895 59.9986 32.0000 1.9821 1.9838 415.8788 416.3104 0.0652 -1.0000 -1.0000 5714343 1576011408.50 151.4895 59.9986 32.0000 1.9813 1.9830 415.9133 416.3451 0.0652 -1.0000 -1.0000 5714405 1576011408.60 151.4895 59.9986 32.0000 1.9816 1.9833 415.8742 416.3063 0.0651 -1.0000 -1.0000 5714468 1576011408.70 151.4895 59.9986 32.0000 1.9817 1.9834 415.9478 416.3803 0.0653 -1.0000 -1.0000 5714530 1576011408.80 151.4895 59.9986 32.0000 1.9810 1.9826 415.9870 416.4199 0.0652 -1.0000 -1.0000 5714608 1576011408.90 151.4895 59.9986 32.0000 1.9810 1.9827 416.0061 416.4380 0.0651 -1.0000 -1.0000 5714671 1576011409.00 151.4895 59.9986 32.0000 1.9804 1.9821 415.9891 416.4227 0.0655 -1.0000 -1.0000 5714733 1576011409.10 151.4895 59.9986 32.0000 1.9811 1.9828 415.8274 416.2592 0.0651 -1.0000 -1.0000 5714796 1576011409.20 151.4152 59.9986 32.0000 1.9811 1.9828 415.8330 416.2647 0.0652 -1.0000 -1.0000 5714858 1576011409.30 151.4152 59.9986 32.0000 1.9822 1.9839 415.9150 416.3465 0.0650 -1.0000 -1.0000 5714936 1576011409.40 151.4152 59.9986 32.0000 1.9820 1.9837 415.9312 416.3633 0.0652 -1.0000 -1.0000 5714999 1576011409.50 151.4152 59.9986 32.0000 1.9802 1.9818 415.9949 416.4264 0.0651 -1.0000 -1.0000 5715061 1576011409.60 151.4152 59.9986 32.0000 1.9805 1.9822 415.9833 416.4153 0.0652 -1.0000 -1.0000 5715124 1576011409.70 151.4152 59.9986 32.0000 1.9805 1.9822 415.9665 416.3989 0.0652 -1.0000 -1.0000 5715202 1576011409.80 151.4152 59.9986 32.0000 1.9808 1.9825 415.9119 416.3443 0.0652 -1.0000 -1.0000 5715264 1576011409.90 151.4152 59.9986 32.0000 1.9806 1.9823 415.9088 416.3414 0.0653 -1.0000 -1.0000 5715499 1576011410.00 151.4152 59.9986 32.0000 1.9815 1.9832 415.8471 416.2807 0.0654 -1.0000 -1.0000 5715561 1576011410.10 151.4152 59.9986 32.0000 1.9817 1.9834 415.8239 416.2562 0.0652 -1.0000 -1.0000 5715718 1576011410.20 151.4152 59.9986 32.0000 1.9815 1.9832 415.9050 416.3366 0.0651 -1.0000 -1.0000 5715796 1576011410.30 151.4152 59.9986 32.0000 1.9804 1.9821 415.9314 416.3630 0.0651 -1.0000 -1.0000 5715858 1576011410.40 151.4152 59.9986 32.0000 1.9801 1.9818 416.0490 416.4808 0.0652 -1.0000 -1.0000 5715936 1576011410.50 151.4269 59.9986 32.0000 1.9811 1.9828 415.9763 416.4082 0.0651 -1.0000 -1.0000 5716015 1576011410.60 151.5023 59.9986 32.0000 1.9818 1.9835 415.8601 416.2910 0.0650 -1.0000 -1.0000 5716077 1576011410.70 151.5023 59.9986 32.0000 1.9814 1.9831 415.7692 416.2004 0.0651 -1.0000 -1.0000 5716139 1576011410.80 151.5023 59.9986 32.0000 1.9809 1.9826 415.9547 416.3870 0.0652 -1.0000 -1.0000 5716202 1576011410.90 151.5023 59.9986 32.0000 1.9813 1.9830 416.0550 416.4869 0.0651 -1.0000 -1.0000 5716264 1576011411.00 151.5023 59.9986 32.0000 1.9814 1.9831 416.0018 416.4329 0.0650 -1.0000 -1.0000 5716327 1576011411.10 151.5190 59.9986 32.0000 1.9812 1.9829 415.8799 416.3119 0.0651 -1.0000 -1.0000 5716405 1576011411.20 151.5315 59.9986 32.0000 1.9819 1.9836 415.8315 416.2627 0.0650 -1.0000 -1.0000 5716468 1576011411.30 151.5315 59.9986 32.0000 1.9816 1.9833 415.9113 416.3431 0.0652 -1.0000 -1.0000 5716530 1576011411.40 151.5315 59.9986 32.0000 1.9810 1.9827 415.9806 416.4126 0.0651 -1.0000 -1.0000 5716609 1576011411.50 151.5315 59.9986 32.0000 1.9809 1.9826 416.0220 416.4535 0.0651 -1.0000 -1.0000 5716702 1576011411.60 151.5315 59.9986 32.0000 1.9797 1.9814 415.9691 416.4013 0.0652 -1.0000 -1.0000 5716764 1576011411.70 151.5315 59.9986 32.0000 1.9805 1.9821 415.8923 416.3245 0.0652 -1.0000 -1.0000 5716843 1576011411.80 151.5315 59.9986 32.0000 1.9811 1.9827 415.7729 416.2051 0.0652 -1.0000 -1.0000 5716905 1576011411.90 151.5315 59.9986 32.0000 1.9816 1.9833 415.8354 416.2675 0.0652 -1.0000 -1.0000 5716983 1576011412.00 151.5315 59.9986 32.0000 1.9808 1.9825 415.9707 416.4024 0.0651 -1.0000 -1.0000 5717312 1576011412.10 151.5315 59.9986 32.0000 1.9801 1.9818 415.9677 416.4002 0.0652 -1.0000 -1.0000 5717374 1576011412.20 151.4709 59.9986 32.0000 1.9796 1.9813 415.9972 416.4289 0.0651 -1.0000 -1.0000 5717452 1576011412.30 151.4644 59.9986 32.0000 1.9806 1.9823 415.9658 416.3991 0.0654 -1.0000 -1.0000 5717515 1576011412.40 151.4644 59.9986 32.0000 1.9812 1.9829 415.8668 416.2985 0.0651 -1.0000 -1.0000 5717577 1576011412.50 151.4644 59.9986 32.0000 1.9811 1.9828 415.9070 416.3389 0.0652 -1.0000 -1.0000 5718483 1576011412.60 151.4644 59.9986 32.0000 1.9810 1.9826 415.9128 416.3447 0.0652 -1.0000 -1.0000 5718546 1576011412.70 151.4644 59.9986 32.0000 1.9805 1.9822 415.9139 416.3460 0.0651 -1.0000 -1.0000 5718609 1576011412.80 151.4595 59.9986 32.0000 1.9803 1.9820 416.0226 416.4538 0.0651 -1.0000 -1.0000 5718671 1576011412.90 151.4582 59.9986 32.0000 1.9809 1.9826 415.9036 416.3356 0.0651 -1.0000 -1.0000 5718733 1576011413.00 151.4582 59.9986 32.0000 1.9817 1.9833 415.8305 416.2630 0.0653 -1.0000 -1.0000 5718796 1576011413.10 151.4582 59.9986 32.0000 1.9814 1.9831 415.8261 416.2585 0.0652 -1.0000 -1.0000 5718874 1576011413.20 151.4582 59.9986 32.0000 1.9812 1.9829 415.8495 416.2806 0.0650 -1.0000 -1.0000 5718936 1576011413.30 151.4582 59.9986 32.0000 1.9805 1.9822 416.0153 416.4475 0.0653 -1.0000 -1.0000 5718999 1576011413.40 151.5731 59.9986 32.0000 1.9809 1.9826 416.0290 416.4627 0.0654 -1.0000 -1.0000 5719077 1576011413.50 151.5731 59.9986 32.0000 1.9808 1.9824 416.0045 416.4370 0.0652 -1.0000 -1.0000 5719139 1576011413.60 151.5731 59.9986 32.0000 1.9814 1.9831 415.8848 416.3169 0.0652 -1.0000 -1.0000 5719202 1576011413.70 151.5731 59.9986 32.0000 1.9818 1.9835 415.7757 416.2085 0.0653 -1.0000 -1.0000 5719264 1576011413.80 151.5731 59.9986 32.0000 1.9813 1.9830 415.8490 416.2815 0.0652 -1.0000 -1.0000 5719327 1576011413.90 151.4181 59.9986 32.0000 1.9811 1.9828 415.8488 416.2816 0.0654 -1.0000 -1.0000 5719405 1576011414.00 151.4181 59.9986 32.0000 1.9804 1.9821 415.9011 416.3342 0.0653 -1.0000 -1.0000 5720186 1576011414.10 151.4181 59.9986 32.0000 1.9807 1.9824 415.9501 416.3831 0.0653 -1.0000 -1.0000 5720249 1576011414.20 151.4181 59.9986 32.0000 1.9803 1.9820 415.9621 416.3956 0.0653 -1.0000 -1.0000 5720327 1576011414.30 151.4181 59.9986 32.0000 1.9812 1.9829 415.8683 416.3014 0.0654 -1.0000 -1.0000 5720389 1576011414.40 151.4181 59.9986 32.0000 1.9810 1.9827 415.8273 416.2605 0.0654 -1.0000 -1.0000 5720452 1576011414.50 151.4181 59.9986 32.0000 1.9806 1.9823 415.9330 416.3658 0.0653 -1.0000 -1.0000 5720515 1576011414.60 151.4181 59.9986 32.0000 1.9807 1.9824 415.9385 416.3710 0.0652 -1.0000 -1.0000 5720577 1576011414.70 151.4181 59.9986 32.0000 1.9804 1.9821 415.9748 416.4072 0.0652 -1.0000 -1.0000 5720639 1576011414.80 151.4181 59.9986 32.0000 1.9810 1.9827 415.9522 416.3832 0.0651 -1.0000 -1.0000 5720718 1576011414.90 151.4181 59.9986 32.0000 1.9813 1.9830 415.8434 416.2762 0.0652 -1.0000 -1.0000 5720780 1576011415.00 151.4679 59.9994 32.0000 1.9818 1.9835 415.8181 416.2514 0.0655 -1.0000 -1.0000 5720843 1576011415.10 151.4679 59.9994 32.0000 1.9817 1.9834 415.8606 416.2937 0.0654 -1.0000 -1.0000 5720921 1576011415.20 151.4679 59.9994 32.0000 1.9811 1.9828 416.1167 416.5516 0.0655 -1.0000 -1.0000 5720983 1576011415.30 151.4679 59.9994 32.0000 1.9810 1.9827 416.0291 416.4623 0.0652 -1.0000 -1.0000 5721046 1576011415.40 151.4679 59.9994 32.0000 1.9810 1.9827 415.8804 416.3128 0.0653 -1.0000 -1.0000 5721124 1576011415.50 151.4679 59.9994 32.0000 1.9816 1.9833 415.8731 416.3061 0.0654 -1.0000 -1.0000 5721171 1576011415.60 151.6276 59.9994 32.0000 1.9823 1.9840 415.8300 416.2631 0.0653 -1.0000 -1.0000 5721249 1576011415.70 151.6276 59.9994 32.0000 1.9815 1.9832 415.7931 416.2253 0.0652 -1.0000 -1.0000 5721327 1576011415.80 151.6276 59.9994 32.0000 1.9809 1.9826 415.9867 416.4204 0.0654 -1.0000 -1.0000 5721389 1576011415.90 151.6276 59.9994 32.0000 1.9813 1.9830 415.9768 416.4104 0.0654 -1.0000 -1.0000 5721452 1576011416.00 151.6276 59.9994 32.0000 1.9808 1.9826 415.9735 416.4075 0.0655 -1.0000 -1.0000 5721515 1576011416.10 151.6276 59.9994 32.0000 1.9809 1.9826 415.9155 416.3493 0.0654 -1.0000 -1.0000 5721577 1576011416.20 151.6276 59.9994 32.0000 1.9820 1.9837 415.8387 416.2721 0.0655 -1.0000 -1.0000 5721655 1576011416.30 151.6276 59.9994 32.0000 1.9814 1.9831 415.9461 416.3802 0.0654 -1.0000 -1.0000 5721718 1576011416.40 151.6276 59.9994 32.0000 1.9811 1.9828 416.1076 416.5407 0.0653 -1.0000 -1.0000 5721780 1576011416.50 151.6276 59.9994 32.0000 1.9812 1.9829 416.0502 416.4836 0.0653 -1.0000 -1.0000 5721843 1576011416.60 151.6276 59.9994 32.0000 1.9814 1.9831 415.9411 416.3734 0.0654 -1.0000 -1.0000 5721936 1576011416.70 151.6276 59.9994 32.0000 1.9812 1.9829 415.8666 416.2994 0.0653 -1.0000 -1.0000 5721999 1576011416.80 151.4366 59.9994 32.0000 1.9820 1.9837 415.8593 416.2917 0.0653 -1.0000 -1.0000 5722077 1576011416.90 151.4366 59.9994 32.0000 1.9808 1.9825 415.8779 416.3115 0.0655 -1.0000 -1.0000 5722140 1576011417.00 151.4366 59.9994 32.0000 1.9809 1.9826 415.9062 416.3399 0.0654 -1.0000 -1.0000 5722202 1576011417.10 151.4366 59.9994 32.0000 1.9801 1.9818 415.9737 416.4069 0.0653 -1.0000 -1.0000 5722702 1576011417.20 151.4366 59.9994 32.0000 1.9808 1.9825 415.9140 416.3462 0.0653 -1.0000 -1.0000 5722764 1576011417.30 151.4366 59.9994 32.0000 1.9814 1.9831 415.8909 416.3249 0.0655 -1.0000 -1.0000 5722827 1576011417.40 151.4724 59.9994 32.0000 1.9820 1.9837 415.8186 416.2524 0.0654 -1.0000 -1.0000 5722905 1576011417.50 151.4724 59.9994 32.0000 1.9816 1.9833 415.9335 416.3672 0.0655 -1.0000 -1.0000 5722968 1576011417.60 151.4724 59.9994 32.0000 1.9807 1.9824 416.0415 416.4763 0.0654 -1.0000 -1.0000 5723093 1576011417.70 151.4724 59.9994 32.0000 1.9812 1.9829 416.0628 416.4962 0.0654 -1.0000 -1.0000 5723171 1576011417.80 151.4724 59.9994 32.0000 1.9809 1.9826 415.9453 416.3791 0.0654 -1.0000 -1.0000 5723233 1576011417.90 151.4817 59.9994 32.0000 1.9813 1.9830 415.8063 416.2402 0.0655 -1.0000 -1.0000 5723296 1576011418.00 151.4834 59.9994 32.0000 1.9809 1.9826 415.7989 416.2330 0.0655 -1.0000 -1.0000 5723358 1576011418.10 151.4834 59.9994 32.0000 1.9812 1.9829 415.8368 416.2714 0.0656 -1.0000 -1.0000 5723561 1576011418.20 151.4834 59.9994 32.0000 1.9806 1.9823 416.0456 416.4798 0.0655 -1.0000 -1.0000 5723639 1576011418.30 151.4834 59.9994 32.0000 1.9814 1.9831 416.0995 416.5342 0.0655 -1.0000 -1.0000 5723702 1576011418.40 151.4834 59.9994 32.0000 1.9810 1.9827 416.0170 416.4513 0.0655 -1.0000 -1.0000 5723764 1576011418.50 151.5636 59.9994 32.0000 1.9811 1.9828 416.0048 416.4393 0.0655 -1.0000 -1.0000 5723827 1576011418.60 151.5636 59.9994 32.0000 1.9809 1.9826 415.8880 416.3224 0.0655 -1.0000 -1.0000 5724077 1576011418.70 151.5636 59.9994 32.0000 1.9817 1.9834 415.8730 416.3075 0.0656 -1.0000 -1.0000 5724139 1576011418.80 151.5636 59.9994 32.0000 1.9814 1.9831 415.8516 416.2858 0.0655 -1.0000 -1.0000 5724202 1576011418.90 151.5636 59.9994 32.0000 1.9805 1.9822 415.8436 416.2775 0.0655 -1.0000 -1.0000 5724264 1576011419.00 151.4770 59.9994 32.0000 1.9805 1.9822 415.8961 416.3312 0.0657 -1.0000 -1.0000 5724327 1576011419.10 151.4770 59.9994 32.0000 1.9808 1.9825 415.9242 416.3598 0.0657 -1.0000 -1.0000 5724452 1576011419.20 151.4770 59.9994 32.0000 1.9813 1.9830 415.8599 416.2938 0.0655 -1.0000 -1.0000 5724515 1576011419.30 151.4770 59.9994 32.0000 1.9815 1.9832 415.8449 416.2788 0.0654 -1.0000 -1.0000 5724577 1576011419.40 151.4770 59.9994 32.0000 1.9817 1.9834 415.9813 416.4153 0.0655 -1.0000 -1.0000 5724639 1576011419.50 151.4834 59.9994 32.0000 1.9810 1.9827 416.0607 416.4945 0.0654 -1.0000 -1.0000 5724702 1576011419.60 151.5062 59.9994 32.0000 1.9816 1.9833 416.0932 416.5276 0.0655 -1.0000 -1.0000 5724764 1576011419.70 151.5062 59.9994 32.0000 1.9809 1.9826 416.0943 416.5293 0.0656 -1.0000 -1.0000 5724968 1576011419.80 151.5062 59.9994 32.0000 1.9812 1.9829 415.9399 416.3742 0.0655 -1.0000 -1.0000 5725030 1576011419.90 151.5062 59.9994 32.0000 1.9816 1.9833 415.9311 416.3647 0.0654 -1.0000 -1.0000 5725109 1576011420.00 151.5062 59.9994 32.0000 1.9817 1.9834 415.9581 416.3918 0.0655 -1.0000 -1.0000 5725171 1576011420.10 151.5432 59.9996 32.0000 1.9804 1.9821 416.0031 416.4371 0.0656 -1.0000 -1.0000 5725233 1576011420.20 151.5432 59.9996 32.0000 1.9803 1.9820 416.0879 416.5203 0.0653 -1.0000 -1.0000 5726124 1576011420.30 151.5432 59.9996 32.0000 1.9804 1.9821 416.0673 416.5022 0.0655 -1.0000 -1.0000 5726233 1576011420.40 151.5432 59.9996 32.0000 1.9804 1.9821 416.0923 416.5262 0.0655 -1.0000 -1.0000 5726296 1576011420.50 151.5432 59.9996 32.0000 1.9814 1.9831 415.9468 416.3798 0.0654 -1.0000 -1.0000 5726374 1576011420.60 151.5432 59.9996 32.0000 1.9809 1.9826 415.8683 416.3025 0.0655 -1.0000 -1.0000 5726436 1576011420.70 151.5446 59.9996 32.0000 1.9815 1.9832 415.8749 416.3082 0.0653 -1.0000 -1.0000 5726499 1576011420.80 151.5644 59.9996 32.0000 1.9817 1.9834 415.7834 416.2172 0.0654 -1.0000 -1.0000 5726561 1576011420.90 151.5644 59.9996 32.0000 1.9807 1.9824 415.9393 416.3727 0.0654 -1.0000 -1.0000 5726624 1576011421.00 151.5644 59.9996 32.0000 1.9810 1.9827 416.0007 416.4344 0.0654 -1.0000 -1.0000 5726686 1576011421.10 151.5644 59.9996 32.0000 1.9809 1.9826 416.0643 416.4993 0.0656 -1.0000 -1.0000 5726764 1576011421.20 151.5644 59.9996 32.0000 1.9815 1.9832 415.9254 416.3593 0.0654 -1.0000 -1.0000 5726952 1576011421.30 151.5096 59.9996 32.0000 1.9813 1.9830 415.8454 416.2793 0.0655 -1.0000 -1.0000 5727015 1576011421.40 151.5089 59.9996 32.0000 1.9810 1.9827 415.8667 416.3000 0.0653 -1.0000 -1.0000 5727077 1576011421.50 151.5089 59.9996 32.0000 1.9808 1.9825 415.9765 416.4109 0.0656 -1.0000 -1.0000 5727139 1576011421.60 151.5089 59.9996 32.0000 1.9799 1.9816 416.0287 416.4630 0.0654 -1.0000 -1.0000 5727218 1576011421.70 151.5089 59.9996 32.0000 1.9812 1.9829 416.0225 416.4569 0.0656 -1.0000 -1.0000 5727436 1576011421.80 151.5286 59.9996 32.0000 1.9813 1.9830 415.9284 416.3620 0.0653 -1.0000 -1.0000 5727499 1576011421.90 151.5500 59.9996 32.0000 1.9815 1.9832 415.7723 416.2049 0.0653 -1.0000 -1.0000 5727577 1576011422.00 151.5500 59.9996 32.0000 1.9820 1.9837 415.8147 416.2484 0.0655 -1.0000 -1.0000 5727639 1576011422.10 151.5500 59.9996 32.0000 1.9816 1.9833 416.0714 416.5050 0.0654 -1.0000 -1.0000 5727702 1576011422.20 151.5500 59.9996 32.0000 1.9812 1.9829 416.0470 416.4816 0.0655 -1.0000 -1.0000 5727780 1576011422.30 151.5500 59.9996 32.0000 1.9809 1.9826 415.9234 416.3576 0.0654 -1.0000 -1.0000 5727843 1576011422.40 151.5500 59.9996 32.0000 1.9814 1.9831 415.9212 416.3550 0.0654 -1.0000 -1.0000 5727905 1576011422.50 151.5500 59.9996 32.0000 1.9816 1.9833 415.9268 416.3611 0.0655 -1.0000 -1.0000 5727968 1576011422.60 151.5500 59.9996 32.0000 1.9814 1.9831 416.0037 416.4370 0.0654 -1.0000 -1.0000 5728030 1576011422.70 151.5500 59.9996 32.0000 1.9803 1.9820 416.0180 416.4520 0.0655 -1.0000 -1.0000 5728093 1576011422.80 151.5500 59.9996 32.0000 1.9813 1.9830 416.0269 416.4612 0.0655 -1.0000 -1.0000 5728171 1576011422.90 151.5763 59.9996 32.0000 1.9816 1.9833 415.8584 416.2930 0.0655 -1.0000 -1.0000 5728233 1576011423.00 151.5808 59.9996 32.0000 1.9812 1.9829 415.8308 416.2641 0.0653 -1.0000 -1.0000 5728296 1576011423.10 151.5808 59.9996 32.0000 1.9820 1.9837 415.8689 416.3026 0.0655 -1.0000 -1.0000 5728374 1576011423.20 151.5808 59.9996 32.0000 1.9814 1.9831 415.8723 416.3062 0.0655 -1.0000 -1.0000 5728436 1576011423.30 151.5808 59.9996 32.0000 1.9806 1.9823 415.9896 416.4236 0.0654 -1.0000 -1.0000 5728499 1576011423.40 151.5808 59.9996 32.0000 1.9818 1.9835 415.8879 416.3213 0.0654 -1.0000 -1.0000 5728561 1576011423.50 151.5808 59.9996 32.0000 1.9817 1.9834 415.7933 416.2265 0.0654 -1.0000 -1.0000 5728624 1576011423.60 151.5062 59.9996 32.0000 1.9807 1.9824 415.8219 416.2545 0.0653 -1.0000 -1.0000 5728686 1576011423.70 151.5062 59.9996 32.0000 1.9805 1.9822 416.0300 416.4641 0.0655 -1.0000 -1.0000 5728764 1576011423.80 151.5062 59.9996 32.0000 1.9800 1.9817 415.9987 416.4328 0.0655 -1.0000 -1.0000 5728999 1576011423.90 151.5062 59.9996 32.0000 1.9805 1.9822 416.0176 416.4505 0.0653 -1.0000 -1.0000 5729061 1576011424.00 151.5062 59.9996 32.0000 1.9819 1.9836 416.0098 416.4436 0.0654 -1.0000 -1.0000 5729124 1576011424.10 151.5078 59.9996 32.0000 1.9813 1.9830 415.9411 416.3747 0.0654 -1.0000 -1.0000 5729186 1576011424.20 151.5078 59.9996 32.0000 1.9816 1.9833 415.8404 416.2729 0.0652 -1.0000 -1.0000 5729264 1576011424.30 151.5078 59.9996 32.0000 1.9818 1.9835 415.8256 416.2589 0.0653 -1.0000 -1.0000 5729452 1576011424.40 151.5078 59.9996 32.0000 1.9812 1.9829 415.9978 416.4317 0.0655 -1.0000 -1.0000 5729515 1576011424.50 151.5078 59.9996 32.0000 1.9808 1.9825 416.0289 416.4638 0.0656 -1.0000 -1.0000 5729593 1576011424.60 151.4989 59.9996 32.0000 1.9809 1.9826 415.9616 416.3956 0.0654 -1.0000 -1.0000 5729655 1576011424.70 151.4723 59.9996 32.0000 1.9818 1.9835 415.9212 416.3546 0.0654 -1.0000 -1.0000 5729718 1576011424.80 151.4723 59.9996 32.0000 1.9821 1.9838 415.8807 416.3148 0.0653 -1.0000 -1.0000 5730280 1576011424.90 151.4723 59.9996 32.0000 1.9812 1.9829 415.8987 416.3336 0.0655 -1.0000 -1.0000 5730343 1576011425.00 151.4723 59.9996 32.0000 1.9814 1.9831 415.9178 416.3507 0.0653 -1.0000 -1.0000 5730405 1576011425.10 151.4723 59.9996 32.0000 1.9812 1.9829 416.0910 416.5241 0.0653 -1.0000 -1.0000 5730483 1576011425.20 151.4648 59.9996 32.0000 1.9811 1.9828 416.0135 416.4470 0.0654 -1.0000 -1.0000 5730546 1576011425.30 151.4648 59.9996 32.0000 1.9819 1.9836 415.8272 416.2605 0.0653 -1.0000 -1.0000 5730718 1576011425.40 151.4648 59.9996 32.0000 1.9819 1.9836 415.8783 416.3107 0.0653 -1.0000 -1.0000 5730796 1576011425.50 151.4648 59.9996 32.0000 1.9813 1.9830 415.8432 416.2770 0.0655 -1.0000 -1.0000 5730858 1576011425.60 151.4648 59.9996 32.0000 1.9809 1.9826 415.9361 416.3698 0.0655 -1.0000 -1.0000 5730921 1576011425.70 151.4808 59.9996 32.0000 1.9810 1.9827 416.0020 416.4370 0.0655 -1.0000 -1.0000 5730999 1576011425.80 151.5201 59.9996 32.0000 1.9821 1.9838 415.8707 416.3035 0.0653 -1.0000 -1.0000 5731061 1576011425.90 151.5201 59.9996 32.0000 1.9810 1.9827 415.8745 416.3075 0.0653 -1.0000 -1.0000 5731202 1576011426.00 151.5201 59.9996 32.0000 1.9803 1.9820 415.9100 416.3433 0.0654 -1.0000 -1.0000 5731264 1576011426.10 151.5201 59.9996 32.0000 1.9804 1.9821 415.8855 416.3185 0.0653 -1.0000 -1.0000 5731327 1576011426.20 151.5201 59.9996 32.0000 1.9804 1.9821 415.9876 416.4211 0.0654 -1.0000 -1.0000 5731389 1576011426.30 151.5229 59.9996 32.0000 1.9801 1.9818 416.0150 416.4470 0.0652 -1.0000 -1.0000 5731452 1576011426.40 151.5229 59.9996 32.0000 1.9803 1.9820 415.9084 416.3417 0.0654 -1.0000 -1.0000 5731686 1576011426.50 151.5229 59.9996 32.0000 1.9815 1.9832 415.8224 416.2552 0.0653 -1.0000 -1.0000 5731764 1576011426.60 151.5229 59.9996 32.0000 1.9817 1.9834 415.8519 416.2854 0.0654 -1.0000 -1.0000 5731827 1576011426.70 151.5229 59.9996 32.0000 1.9813 1.9830 415.8111 416.2437 0.0653 -1.0000 -1.0000 5731889 1576011426.80 151.4845 59.9996 32.0000 1.9805 1.9822 416.0725 416.5058 0.0654 -1.0000 -1.0000 5731968 1576011426.90 151.4797 59.9996 32.0000 1.9804 1.9821 416.0450 416.4787 0.0654 -1.0000 -1.0000 5732061 1576011427.00 151.4797 59.9996 32.0000 1.9812 1.9829 415.9150 416.3476 0.0652 -1.0000 -1.0000 5732124 1576011427.10 151.4797 59.9996 32.0000 1.9819 1.9836 415.8814 416.3139 0.0653 -1.0000 -1.0000 5732202 1576011427.20 151.4797 59.9996 32.0000 1.9811 1.9828 415.8580 416.2905 0.0652 -1.0000 -1.0000 5732264 1576011427.30 151.4797 59.9996 32.0000 1.9808 1.9825 415.9602 416.3922 0.0651 -1.0000 -1.0000 5732327 1576011427.40 151.4829 59.9996 32.0000 1.9802 1.9819 415.9720 416.4042 0.0652 -1.0000 -1.0000 5732671 1576011427.50 151.4829 59.9996 32.0000 1.9812 1.9829 416.0374 416.4702 0.0653 -1.0000 -1.0000 5732733 1576011427.60 151.4829 59.9996 32.0000 1.9820 1.9837 415.9368 416.3693 0.0652 -1.0000 -1.0000 5732796 1576011427.70 151.4829 59.9996 32.0000 1.9812 1.9829 415.8657 416.2977 0.0652 -1.0000 -1.0000 5732858 1576011427.80 151.4829 59.9996 32.0000 1.9815 1.9831 415.8373 416.2697 0.0653 -1.0000 -1.0000 5732921 1576011427.90 151.5240 59.9996 32.0000 1.9816 1.9833 416.0100 416.4424 0.0652 -1.0000 -1.0000 5733124 1576011428.00 151.5240 59.9996 32.0000 1.9813 1.9830 416.0381 416.4707 0.0652 -1.0000 -1.0000 5733186 1576011428.10 151.5240 59.9996 32.0000 1.9809 1.9826 416.0034 416.4354 0.0651 -1.0000 -1.0000 5733249 1576011428.20 151.5240 59.9996 32.0000 1.9811 1.9828 415.9370 416.3687 0.0651 -1.0000 -1.0000 5733327 1576011428.30 151.5240 59.9996 32.0000 1.9814 1.9831 415.7592 416.1916 0.0653 -1.0000 -1.0000 5733389 1576011428.40 151.5382 59.9996 32.0000 1.9822 1.9839 415.9089 416.3413 0.0652 -1.0000 -1.0000 5734077 1576011428.50 151.5434 59.9996 32.0000 1.9811 1.9828 415.9711 416.4028 0.0650 -1.0000 -1.0000 5734155 1576011428.60 151.5434 59.9996 32.0000 1.9803 1.9820 415.9437 416.3755 0.0652 -1.0000 -1.0000 5734218 1576011428.70 151.5434 59.9996 32.0000 1.9803 1.9820 415.9937 416.4260 0.0652 -1.0000 -1.0000 5734280 1576011428.80 151.5434 59.9996 32.0000 1.9801 1.9818 415.9907 416.4228 0.0651 -1.0000 -1.0000 5734358 1576011428.90 151.5434 59.9996 32.0000 1.9808 1.9825 415.8983 416.3300 0.0651 -1.0000 -1.0000 5734421 1576011429.00 151.4869 59.9996 32.0000 1.9811 1.9828 415.8025 416.2331 0.0651 -1.0000 -1.0000 5734483 1576011429.10 151.4869 59.9996 32.0000 1.9809 1.9826 415.9645 416.3971 0.0652 -1.0000 -1.0000 5734561 1576011429.20 151.4869 59.9996 32.0000 1.9808 1.9825 416.0535 416.4860 0.0652 -1.0000 -1.0000 5734624 1576011429.30 151.4869 59.9996 32.0000 1.9805 1.9822 416.0736 416.5047 0.0650 -1.0000 -1.0000 5734686 1576011429.40 151.4869 59.9996 32.0000 1.9815 1.9832 415.9441 416.3752 0.0651 -1.0000 -1.0000 5734749 1576011429.50 151.5329 59.9996 32.0000 1.9814 1.9831 415.8506 416.2821 0.0651 -1.0000 -1.0000 5734812 1576011429.60 151.5329 59.9996 32.0000 1.9810 1.9827 415.8401 416.2715 0.0651 -1.0000 -1.0000 5734874 1576011429.70 151.5329 59.9996 32.0000 1.9812 1.9828 415.9410 416.3718 0.0651 -1.0000 -1.0000 5734952 1576011429.80 151.5329 59.9996 32.0000 1.9808 1.9825 416.0953 416.5274 0.0652 -1.0000 -1.0000 5735015 1576011429.90 151.5329 59.9996 32.0000 1.9810 1.9827 416.0253 416.4569 0.0650 -1.0000 -1.0000 5735093 1576011430.00 151.4748 59.9993 32.0000 1.9811 1.9828 415.9463 416.3785 0.0652 -1.0000 -1.0000 5735155 1576011430.10 151.4334 59.9991 32.0000 1.9816 1.9833 415.9205 416.3515 0.0650 -1.0000 -1.0000 5735218 1576011430.20 151.4334 59.9991 32.0000 1.9815 1.9832 415.8809 416.3122 0.0651 -1.0000 -1.0000 5735296 1576011430.30 151.4334 59.9991 32.0000 1.9807 1.9824 415.9946 416.4267 0.0652 -1.0000 -1.0000 5735343 1576011430.40 151.4334 59.9991 32.0000 1.9804 1.9821 415.9932 416.4252 0.0651 -1.0000 -1.0000 5735983 1576011430.50 151.4334 59.9991 32.0000 1.9807 1.9824 416.0713 416.5034 0.0652 -1.0000 -1.0000 5736046 1576011430.60 151.4334 59.9991 32.0000 1.9809 1.9826 415.9372 416.3687 0.0650 -1.0000 -1.0000 5736124 1576011430.70 151.5729 59.9991 32.0000 1.9816 1.9833 415.8873 416.3181 0.0650 -1.0000 -1.0000 5736186 1576011430.80 151.5729 59.9991 32.0000 1.9827 1.9844 415.8004 416.2318 0.0652 -1.0000 -1.0000 5736249 1576011430.90 151.5729 59.9991 32.0000 1.9805 1.9822 415.8870 416.3188 0.0651 -1.0000 -1.0000 5736311 1576011431.00 151.5729 59.9991 32.0000 1.9807 1.9824 415.9738 416.4055 0.0651 -1.0000 -1.0000 5736374 1576011431.10 151.5729 59.9991 32.0000 1.9813 1.9830 416.0757 416.5066 0.0649 -1.0000 -1.0000 5736452 1576011431.20 151.5729 59.9991 32.0000 1.9803 1.9820 416.0218 416.4534 0.0651 -1.0000 -1.0000 5736515 1576011431.30 151.5391 59.9991 32.0000 1.9799 1.9816 416.0628 416.4944 0.0651 -1.0000 -1.0000 5736577 1576011431.40 151.5391 59.9991 32.0000 1.9811 1.9828 415.8038 416.2350 0.0650 -1.0000 -1.0000 5736655 1576011431.50 151.5391 59.9991 32.0000 1.9813 1.9830 415.8442 416.2749 0.0650 -1.0000 -1.0000 5736718 1576011431.60 151.5391 59.9991 32.0000 1.9808 1.9825 415.9384 416.3700 0.0651 -1.0000 -1.0000 5736780 1576011431.70 151.5391 59.9991 32.0000 1.9808 1.9825 416.0351 416.4667 0.0650 -1.0000 -1.0000 5736843 1576011431.80 151.5119 59.9991 32.0000 1.9800 1.9817 416.0387 416.4684 0.0648 -1.0000 -1.0000 5736905 1576011431.90 151.5055 59.9991 32.0000 1.9811 1.9827 416.0508 416.4813 0.0650 -1.0000 -1.0000 5736983 1576011432.00 151.5055 59.9991 32.0000 1.9814 1.9831 415.9260 416.3567 0.0650 -1.0000 -1.0000 5737561 1576011432.10 151.5055 59.9991 32.0000 1.9819 1.9836 415.9097 416.3410 0.0651 -1.0000 -1.0000 5737624 1576011432.20 151.5055 59.9991 32.0000 1.9817 1.9834 415.8639 416.2949 0.0650 -1.0000 -1.0000 5737702 1576011432.30 151.5055 59.9991 32.0000 1.9813 1.9830 415.8952 416.3265 0.0651 -1.0000 -1.0000 5737764 1576011432.40 151.4641 59.9991 32.0000 1.9817 1.9834 416.0159 416.4469 0.0650 -1.0000 -1.0000 5737827 1576011432.50 151.4641 59.9991 32.0000 1.9808 1.9824 415.9551 416.3860 0.0650 -1.0000 -1.0000 5738061 1576011432.60 151.4641 59.9991 32.0000 1.9814 1.9831 415.8345 416.2660 0.0651 -1.0000 -1.0000 5738124 1576011432.70 151.4641 59.9991 32.0000 1.9814 1.9831 415.7644 416.1952 0.0651 -1.0000 -1.0000 5738186 1576011432.80 151.4641 59.9991 32.0000 1.9816 1.9833 415.8971 416.3284 0.0650 -1.0000 -1.0000 5738264 1576011432.90 151.4803 59.9991 32.0000 1.9808 1.9825 416.0038 416.4344 0.0649 -1.0000 -1.0000 5738327 1576011433.00 151.4803 59.9991 32.0000 1.9812 1.9829 416.0995 416.5305 0.0650 -1.0000 -1.0000 5738389 1576011433.10 151.4803 59.9991 32.0000 1.9814 1.9831 415.9880 416.4196 0.0651 -1.0000 -1.0000 5738468 1576011433.20 151.4803 59.9991 32.0000 1.9814 1.9831 415.9723 416.4029 0.0649 -1.0000 -1.0000 5738530 1576011433.30 151.4803 59.9991 32.0000 1.9815 1.9832 415.9269 416.3573 0.0649 -1.0000 -1.0000 5738593 1576011433.40 151.4803 59.9991 32.0000 1.9804 1.9821 416.0101 416.4409 0.0650 -1.0000 -1.0000 5738671 1576011433.50 151.4803 59.9991 32.0000 1.9811 1.9828 415.9280 416.3589 0.0650 -1.0000 -1.0000 5738733 1576011433.60 151.5557 59.9991 32.0000 1.9812 1.9829 416.0977 416.5282 0.0649 -1.0000 -1.0000 5738796 1576011433.70 151.5557 59.9991 32.0000 1.9809 1.9826 415.8821 416.3132 0.0650 -1.0000 -1.0000 5738874 1576011433.80 151.5557 59.9991 32.0000 1.9815 1.9832 415.8264 416.2574 0.0651 -1.0000 -1.0000 5738936 1576011433.90 151.5557 59.9991 32.0000 1.9817 1.9834 415.8026 416.2329 0.0648 -1.0000 -1.0000 5738999 1576011434.00 151.5557 59.9991 32.0000 1.9808 1.9825 415.8915 416.3219 0.0650 -1.0000 -1.0000 5739233 1576011434.10 151.5216 59.9991 32.0000 1.9803 1.9820 415.9972 416.4288 0.0651 -1.0000 -1.0000 5739296 1576011434.20 151.4326 59.9991 32.0000 1.9795 1.9812 415.9475 416.3785 0.0650 -1.0000 -1.0000 5739358 1576011434.30 151.4326 59.9991 32.0000 1.9805 1.9822 416.0084 416.4385 0.0649 -1.0000 -1.0000 5739421 1576011434.40 151.4326 59.9991 32.0000 1.9810 1.9827 415.9203 416.3513 0.0650 -1.0000 -1.0000 5739483 1576011434.50 151.4326 59.9991 32.0000 1.9812 1.9829 415.7681 416.1993 0.0651 -1.0000 -1.0000 5739718 1576011434.60 151.4326 59.9991 32.0000 1.9810 1.9827 415.7630 416.1939 0.0650 -1.0000 -1.0000 5739780 1576011434.70 151.4451 59.9991 32.0000 1.9810 1.9827 415.7984 416.2300 0.0651 -1.0000 -1.0000 5739843 1576011434.80 151.4672 59.9991 32.0000 1.9805 1.9822 415.9415 416.3732 0.0651 -1.0000 -1.0000 5739921 1576011434.90 151.4672 59.9991 32.0000 1.9806 1.9823 415.9708 416.4021 0.0650 -1.0000 -1.0000 5739983 1576011435.00 151.4672 59.9991 32.0000 1.9810 1.9827 415.9568 416.3886 0.0651 -1.0000 -1.0000 5740468 1576011435.10 151.4672 59.9991 32.0000 1.9821 1.9838 415.8792 416.3108 0.0650 -1.0000 -1.0000 5740546 1576011435.20 151.4672 59.9991 32.0000 1.9814 1.9831 415.8728 416.3035 0.0650 -1.0000 -1.0000 5740608 1576011435.30 151.4678 59.9991 32.0000 1.9802 1.9819 415.9748 416.4067 0.0651 -1.0000 -1.0000 5740671 1576011435.40 151.4678 59.9991 32.0000 1.9801 1.9818 416.1299 416.5599 0.0649 -1.0000 -1.0000 5740749 1576011435.50 151.4678 59.9991 32.0000 1.9807 1.9824 416.0570 416.4885 0.0651 -1.0000 -1.0000 5740812 1576011435.60 151.4678 59.9991 32.0000 1.9811 1.9828 415.9330 416.3641 0.0650 -1.0000 -1.0000 5740999 1576011435.70 151.4678 59.9991 32.0000 1.9822 1.9839 415.7883 416.2190 0.0650 -1.0000 -1.0000 5741077 1576011435.80 151.5394 59.9991 32.0000 1.9818 1.9835 415.9140 416.3449 0.0650 -1.0000 -1.0000 5741139 1576011435.90 151.5394 59.9991 32.0000 1.9814 1.9831 415.8062 416.2374 0.0651 -1.0000 -1.0000 5741218 1576011436.00 151.5394 59.9991 32.0000 1.9809 1.9826 416.1077 416.5392 0.0651 -1.0000 -1.0000 5741280 1576011436.10 151.5394 59.9991 32.0000 1.9807 1.9824 416.0390 416.4703 0.0650 -1.0000 -1.0000 5741452 1576011436.20 151.5394 59.9991 32.0000 1.9805 1.9822 415.9917 416.4233 0.0651 -1.0000 -1.0000 5741530 1576011436.30 151.5430 59.9991 32.0000 1.9808 1.9825 415.9617 416.3935 0.0651 -1.0000 -1.0000 5741593 1576011436.40 151.5476 59.9991 32.0000 1.9818 1.9835 415.9008 416.3324 0.0651 -1.0000 -1.0000 5741655 1576011436.50 151.5476 59.9991 32.0000 1.9812 1.9829 415.8502 416.2806 0.0649 -1.0000 -1.0000 5741733 1576011436.60 151.5476 59.9991 32.0000 1.9809 1.9826 415.8863 416.3174 0.0651 -1.0000 -1.0000 5741811 1576011436.70 151.5476 59.9991 32.0000 1.9798 1.9815 415.9903 416.4223 0.0651 -1.0000 -1.0000 5741874 1576011436.80 151.5476 59.9991 32.0000 1.9801 1.9818 416.0506 416.4826 0.0652 -1.0000 -1.0000 5741952 1576011436.90 151.4531 59.9991 32.0000 1.9805 1.9822 416.0675 416.4997 0.0652 -1.0000 -1.0000 5742015 1576011437.00 151.4531 59.9991 32.0000 1.9808 1.9825 415.9124 416.3445 0.0652 -1.0000 -1.0000 5742077 1576011437.10 151.4531 59.9991 32.0000 1.9814 1.9831 415.9035 416.3354 0.0652 -1.0000 -1.0000 5742452 1576011437.20 151.4531 59.9991 32.0000 1.9814 1.9831 415.9815 416.4138 0.0652 -1.0000 -1.0000 5742515 1576011437.30 151.4531 59.9991 32.0000 1.9811 1.9828 416.0022 416.4346 0.0652 -1.0000 -1.0000 5742577 1576011437.40 151.4561 59.9991 32.0000 1.9806 1.9823 415.9909 416.4227 0.0651 -1.0000 -1.0000 5742655 1576011437.50 151.4879 59.9991 32.0000 1.9806 1.9823 416.0215 416.4538 0.0652 -1.0000 -1.0000 5742718 1576011437.60 151.4879 59.9991 32.0000 1.9812 1.9829 416.0600 416.4932 0.0653 -1.0000 -1.0000 5743483 1576011437.70 151.4879 59.9991 32.0000 1.9815 1.9832 415.9206 416.3531 0.0653 -1.0000 -1.0000 5743546 1576011437.80 151.4879 59.9991 32.0000 1.9818 1.9835 415.8740 416.3073 0.0653 -1.0000 -1.0000 5743608 1576011437.90 151.4879 59.9991 32.0000 1.9818 1.9835 415.8511 416.2849 0.0654 -1.0000 -1.0000 5743686 1576011438.00 151.4879 59.9991 32.0000 1.9815 1.9832 416.0172 416.4494 0.0652 -1.0000 -1.0000 5743749 1576011438.10 151.4951 59.9991 32.0000 1.9805 1.9822 416.0491 416.4812 0.0651 -1.0000 -1.0000 5743811 1576011438.20 151.4951 59.9991 32.0000 1.9805 1.9822 416.1021 416.5356 0.0653 -1.0000 -1.0000 5743889 1576011438.30 151.4951 59.9991 32.0000 1.9815 1.9832 415.8554 416.2883 0.0653 -1.0000 -1.0000 5743936 1576011438.40 151.4951 59.9991 32.0000 1.9824 1.9841 415.9563 416.3886 0.0652 -1.0000 -1.0000 5743999 1576011438.50 151.4951 59.9991 32.0000 1.9817 1.9834 415.9289 416.3619 0.0654 -1.0000 -1.0000 5744077 1576011438.60 151.5541 59.9991 32.0000 1.9816 1.9833 416.1219 416.5566 0.0655 -1.0000 -1.0000 5744140 1576011438.70 151.5577 59.9991 32.0000 1.9812 1.9829 416.0777 416.5113 0.0653 -1.0000 -1.0000 5744202 1576011438.80 151.5577 59.9991 32.0000 1.9810 1.9827 416.0737 416.5075 0.0655 -1.0000 -1.0000 5744280 1576011438.90 151.5577 59.9991 32.0000 1.9814 1.9831 415.9606 416.3944 0.0654 -1.0000 -1.0000 5744343 1576011439.00 151.5577 59.9991 32.0000 1.9827 1.9844 415.9617 416.3953 0.0654 -1.0000 -1.0000 5744405 1576011439.10 151.5523 59.9991 32.0000 1.9812 1.9829 416.0374 416.4719 0.0656 -1.0000 -1.0000 5744468 1576011439.20 151.5074 59.9991 32.0000 1.9816 1.9834 416.0264 416.4609 0.0655 -1.0000 -1.0000 5744546 1576011439.30 151.5074 59.9991 32.0000 1.9815 1.9832 416.0095 416.4444 0.0655 -1.0000 -1.0000 5744608 1576011439.40 151.5074 59.9991 32.0000 1.9807 1.9824 416.0398 416.4738 0.0654 -1.0000 -1.0000 5744671 1576011439.50 151.5074 59.9991 32.0000 1.9805 1.9822 416.0249 416.4587 0.0654 -1.0000 -1.0000 5744733 1576011439.60 151.5074 59.9991 32.0000 1.9808 1.9825 415.9006 416.3343 0.0655 -1.0000 -1.0000 5744968 1576011439.70 151.5074 59.9991 32.0000 1.9815 1.9832 415.8563 416.2902 0.0653 -1.0000 -1.0000 5745046 1576011439.80 151.3925 59.9997 32.0000 1.9804 1.9821 415.8392 416.2724 0.0654 -1.0000 -1.0000 5745109 1576011439.90 151.3925 59.9997 32.0000 1.9815 1.9832 415.9049 416.3385 0.0654 -1.0000 -1.0000 5745171 1576011440.00 151.3925 59.9997 32.0000 1.9817 1.9834 416.0441 416.4779 0.0654 -1.0000 -1.0000 5745233 1576011440.10 151.3925 59.9997 32.0000 1.9806 1.9823 416.1217 416.5556 0.0654 -1.0000 -1.0000 5745296 1576011440.20 151.3925 59.9997 32.0000 1.9807 1.9824 416.0401 416.4740 0.0655 -1.0000 -1.0000 5745483 1576011440.30 151.3925 59.9997 32.0000 1.9810 1.9827 415.9630 416.3979 0.0656 -1.0000 -1.0000 5745546 1576011440.40 151.5329 59.9997 32.0000 1.9818 1.9835 415.8530 416.2874 0.0655 -1.0000 -1.0000 5745608 1576011440.50 151.5329 59.9997 32.0000 1.9825 1.9842 415.7781 416.2122 0.0655 -1.0000 -1.0000 5745686 1576011440.60 151.5329 59.9997 32.0000 1.9820 1.9837 416.0112 416.4455 0.0654 -1.0000 -1.0000 5745749 1576011440.70 151.5329 59.9997 32.0000 1.9810 1.9827 416.1150 416.5490 0.0655 -1.0000 -1.0000 5745968 1576011440.80 151.5329 59.9997 32.0000 1.9812 1.9829 416.1855 416.6205 0.0656 -1.0000 -1.0000 5746046 1576011440.90 151.5581 59.9997 32.0000 1.9808 1.9825 416.0007 416.4354 0.0655 -1.0000 -1.0000 5746108 1576011441.00 151.5690 59.9997 32.0000 1.9822 1.9839 415.8826 416.3166 0.0654 -1.0000 -1.0000 5746171 1576011441.10 151.5690 59.9997 32.0000 1.9822 1.9839 415.8106 416.2446 0.0655 -1.0000 -1.0000 5746249 1576011441.20 151.5690 59.9997 32.0000 1.9819 1.9836 415.8418 416.2745 0.0653 -1.0000 -1.0000 5746468 1576011441.30 151.5690 59.9997 32.0000 1.9811 1.9828 416.0218 416.4557 0.0654 -1.0000 -1.0000 5746530 1576011441.40 151.5690 59.9997 32.0000 1.9803 1.9820 416.1227 416.5568 0.0655 -1.0000 -1.0000 5746608 1576011441.50 151.5697 59.9997 32.0000 1.9809 1.9826 416.0649 416.4987 0.0654 -1.0000 -1.0000 5746671 1576011441.60 151.5697 59.9997 32.0000 1.9811 1.9828 416.0898 416.5248 0.0657 -1.0000 -1.0000 5746733 1576011441.70 151.5697 59.9997 32.0000 1.9816 1.9833 415.9938 416.4292 0.0656 -1.0000 -1.0000 5747561 1576011441.80 151.5697 59.9997 32.0000 1.9814 1.9831 415.8657 416.3000 0.0655 -1.0000 -1.0000 5747624 1576011441.90 151.5697 59.9997 32.0000 1.9811 1.9828 415.9418 416.3753 0.0654 -1.0000 -1.0000 5747702 1576011442.00 151.4400 59.9997 32.0000 1.9810 1.9827 415.9621 416.3959 0.0655 -1.0000 -1.0000 5747764 1576011442.10 151.4400 59.9997 32.0000 1.9808 1.9825 415.9884 416.4230 0.0655 -1.0000 -1.0000 5747827 1576011442.20 151.4400 59.9997 32.0000 1.9813 1.9830 415.9957 416.4290 0.0654 -1.0000 -1.0000 5747905 1576011442.30 151.4400 59.9997 32.0000 1.9807 1.9824 415.9584 416.3925 0.0655 -1.0000 -1.0000 5747968 1576011442.40 151.4400 59.9997 32.0000 1.9811 1.9828 415.9054 416.3390 0.0654 -1.0000 -1.0000 5748030 1576011442.50 151.4400 59.9997 32.0000 1.9814 1.9831 415.8110 416.2439 0.0652 -1.0000 -1.0000 5748093 1576011442.60 151.4830 59.9997 32.0000 1.9812 1.9829 415.9531 416.3859 0.0654 -1.0000 -1.0000 5748155 1576011442.70 151.4830 59.9997 32.0000 1.9811 1.9828 415.8679 416.3010 0.0653 -1.0000 -1.0000 5748702 1576011442.80 151.4830 59.9997 32.0000 1.9802 1.9819 415.9336 416.3673 0.0654 -1.0000 -1.0000 5748780 1576011442.90 151.4830 59.9997 32.0000 1.9808 1.9825 416.0364 416.4706 0.0655 -1.0000 -1.0000 5748843 1576011443.00 151.4830 59.9997 32.0000 1.9813 1.9830 415.8609 416.2945 0.0654 -1.0000 -1.0000 5748905 1576011443.10 151.4914 59.9997 32.0000 1.9816 1.9833 415.7953 416.2295 0.0655 -1.0000 -1.0000 5748968 1576011443.20 151.5571 59.9997 32.0000 1.9805 1.9822 415.9080 416.3418 0.0653 -1.0000 -1.0000 5749030 1576011443.30 151.5571 59.9997 32.0000 1.9805 1.9822 416.0434 416.4765 0.0653 -1.0000 -1.0000 5749093 1576011443.40 151.5571 59.9997 32.0000 1.9802 1.9819 416.0304 416.4635 0.0653 -1.0000 -1.0000 5749171 1576011443.50 151.5571 59.9997 32.0000 1.9807 1.9824 415.9438 416.3774 0.0654 -1.0000 -1.0000 5749233 1576011443.60 151.5571 59.9997 32.0000 1.9817 1.9834 415.9093 416.3427 0.0653 -1.0000 -1.0000 5749296 1576011443.70 151.5571 59.9997 32.0000 1.9812 1.9829 415.8355 416.2688 0.0654 -1.0000 -1.0000 5749374 1576011443.80 151.5743 59.9997 32.0000 1.9804 1.9821 415.8160 416.2485 0.0653 -1.0000 -1.0000 5749436 1576011443.90 151.5743 59.9997 32.0000 1.9807 1.9824 415.9534 416.3874 0.0654 -1.0000 -1.0000 5749515 1576011444.00 151.5743 59.9997 32.0000 1.9815 1.9832 416.0414 416.4747 0.0654 -1.0000 -1.0000 5749577 1576011444.10 151.5743 59.9997 32.0000 1.9816 1.9833 415.9997 416.4325 0.0653 -1.0000 -1.0000 5749655 1576011444.20 151.5743 59.9997 32.0000 1.9810 1.9827 415.9570 416.3904 0.0654 -1.0000 -1.0000 5749733 1576011444.30 151.5417 59.9997 32.0000 1.9816 1.9833 415.9236 416.3570 0.0654 -1.0000 -1.0000 5749796 1576011444.40 151.4982 59.9997 32.0000 1.9813 1.9830 415.9054 416.3379 0.0652 -1.0000 -1.0000 5749858 1576011444.50 151.4982 59.9997 32.0000 1.9811 1.9828 415.8941 416.3275 0.0654 -1.0000 -1.0000 5749921 1576011444.60 151.4982 59.9997 32.0000 1.9812 1.9829 416.0299 416.4625 0.0652 -1.0000 -1.0000 5749983 1576011444.70 151.4982 59.9997 32.0000 1.9816 1.9833 416.1114 416.5445 0.0654 -1.0000 -1.0000 5750046 1576011444.80 151.4982 59.9997 32.0000 1.9815 1.9832 416.0345 416.4674 0.0653 -1.0000 -1.0000 5750124 1576011444.90 151.4982 59.9997 32.0000 1.9812 1.9829 415.9337 416.3664 0.0653 -1.0000 -1.0000 5750186 1576011445.00 151.5082 59.9993 32.0000 1.9812 1.9829 415.9170 416.3502 0.0654 -1.0000 -1.0000 5750249 1576011445.10 151.5082 59.9993 32.0000 1.9817 1.9834 415.8494 416.2817 0.0653 -1.0000 -1.0000 5750311 1576011445.20 151.5082 59.9993 32.0000 1.9812 1.9829 416.0224 416.4560 0.0654 -1.0000 -1.0000 5750389 1576011445.30 151.5082 59.9993 32.0000 1.9805 1.9822 416.0766 416.5103 0.0654 -1.0000 -1.0000 5750968 1576011445.40 151.5082 59.9993 32.0000 1.9805 1.9822 416.0893 416.5218 0.0652 -1.0000 -1.0000 5751046 1576011445.50 151.5250 59.9993 32.0000 1.9813 1.9829 415.8652 416.2984 0.0653 -1.0000 -1.0000 5751109 1576011445.60 151.5629 59.9993 32.0000 1.9823 1.9840 415.8299 416.2628 0.0653 -1.0000 -1.0000 5751171 1576011445.70 151.5629 59.9993 32.0000 1.9815 1.9832 415.9432 416.3763 0.0654 -1.0000 -1.0000 5751249 1576011445.80 151.5629 59.9993 32.0000 1.9807 1.9824 415.9975 416.4305 0.0653 -1.0000 -1.0000 5751312 1576011445.90 151.5629 59.9993 32.0000 1.9806 1.9823 416.0334 416.4654 0.0652 -1.0000 -1.0000 5751374 1576011446.00 151.5629 59.9993 32.0000 1.9804 1.9821 416.0621 416.4952 0.0653 -1.0000 -1.0000 5751436 1576011446.10 151.4460 59.9993 32.0000 1.9803 1.9820 416.0170 416.4507 0.0654 -1.0000 -1.0000 5751515 1576011446.20 151.4460 59.9993 32.0000 1.9806 1.9823 415.8643 416.2964 0.0652 -1.0000 -1.0000 5751577 1576011446.30 151.4460 59.9993 32.0000 1.9804 1.9821 415.8637 416.2961 0.0653 -1.0000 -1.0000 5751639 1576011446.40 151.4460 59.9993 32.0000 1.9811 1.9828 415.8866 416.3187 0.0651 -1.0000 -1.0000 5751718 1576011446.50 151.4460 59.9993 32.0000 1.9807 1.9824 415.9957 416.4276 0.0652 -1.0000 -1.0000 5751780 1576011446.60 151.4957 59.9993 32.0000 1.9805 1.9822 416.0416 416.4746 0.0652 -1.0000 -1.0000 5751843 1576011446.70 151.5010 59.9993 32.0000 1.9811 1.9828 416.0652 416.4971 0.0651 -1.0000 -1.0000 5751905 1576011446.80 151.5010 59.9993 32.0000 1.9812 1.9828 415.9924 416.4255 0.0653 -1.0000 -1.0000 5752093 1576011446.90 151.5010 59.9993 32.0000 1.9818 1.9835 415.8457 416.2774 0.0652 -1.0000 -1.0000 5752155 1576011447.00 151.5010 59.9993 32.0000 1.9817 1.9834 415.8068 416.2393 0.0653 -1.0000 -1.0000 5752218 1576011447.10 151.5049 59.9993 32.0000 1.9820 1.9837 415.9508 416.3836 0.0653 -1.0000 -1.0000 5752296 1576011447.20 151.5539 59.9993 32.0000 1.9812 1.9829 416.0420 416.4751 0.0653 -1.0000 -1.0000 5752358 1576011447.30 151.5539 59.9993 32.0000 1.9801 1.9818 416.1023 416.5352 0.0652 -1.0000 -1.0000 5752593 1576011447.40 151.5539 59.9993 32.0000 1.9811 1.9828 416.1025 416.5352 0.0652 -1.0000 -1.0000 5752671 1576011447.50 151.5539 59.9993 32.0000 1.9819 1.9836 415.9444 416.3770 0.0653 -1.0000 -1.0000 5752733 1576011447.60 151.5539 59.9993 32.0000 1.9821 1.9838 415.9490 416.3821 0.0653 -1.0000 -1.0000 5752796 1576011447.70 151.5539 59.9993 32.0000 1.9807 1.9824 415.9609 416.3930 0.0651 -1.0000 -1.0000 5752858 1576011447.80 151.5752 59.9993 32.0000 1.9810 1.9827 416.1059 416.5380 0.0652 -1.0000 -1.0000 5753046 1576011447.90 151.5752 59.9993 32.0000 1.9804 1.9821 416.1340 416.5669 0.0653 -1.0000 -1.0000 5753124 1576011448.00 151.5752 59.9993 32.0000 1.9815 1.9832 415.9752 416.4083 0.0653 -1.0000 -1.0000 5753186 1576011448.10 151.5752 59.9993 32.0000 1.9816 1.9833 415.8881 416.3210 0.0653 -1.0000 -1.0000 5753249 1576011448.20 151.5752 59.9993 32.0000 1.9823 1.9840 415.7697 416.2021 0.0653 -1.0000 -1.0000 5753327 1576011448.30 151.5621 59.9993 32.0000 1.9806 1.9823 415.9157 416.3483 0.0652 -1.0000 -1.0000 5754202 1576011448.40 151.4948 59.9993 32.0000 1.9817 1.9834 416.0302 416.4630 0.0653 -1.0000 -1.0000 5754264 1576011448.50 151.4948 59.9993 32.0000 1.9808 1.9825 416.1157 416.5478 0.0652 -1.0000 -1.0000 5754343 1576011448.60 151.4948 59.9993 32.0000 1.9811 1.9828 416.0760 416.5088 0.0653 -1.0000 -1.0000 5754405 1576011448.70 151.4948 59.9993 32.0000 1.9811 1.9828 415.8386 416.2714 0.0653 -1.0000 -1.0000 5754468 1576011448.80 151.4948 59.9993 32.0000 1.9812 1.9829 415.8032 416.2353 0.0652 -1.0000 -1.0000 5754546 1576011448.90 151.4741 59.9993 32.0000 1.9816 1.9833 415.9676 416.3984 0.0650 -1.0000 -1.0000 5754609 1576011449.00 151.4741 59.9993 32.0000 1.9810 1.9827 416.0307 416.4626 0.0652 -1.0000 -1.0000 5754671 1576011449.10 151.4741 59.9993 32.0000 1.9819 1.9836 416.0530 416.4855 0.0652 -1.0000 -1.0000 5754749 1576011449.20 151.4741 59.9993 32.0000 1.9811 1.9828 415.8644 416.2968 0.0652 -1.0000 -1.0000 5754811 1576011449.30 151.4741 59.9993 32.0000 1.9818 1.9835 415.8822 416.3147 0.0653 -1.0000 -1.0000 5754874 1576011449.40 151.5006 59.9993 32.0000 1.9818 1.9835 415.8182 416.2508 0.0653 -1.0000 -1.0000 5754936 1576011449.50 151.5093 59.9993 32.0000 1.9811 1.9828 415.9034 416.3357 0.0652 -1.0000 -1.0000 5755015 1576011449.60 151.5093 59.9993 32.0000 1.9810 1.9827 415.9133 416.3452 0.0652 -1.0000 -1.0000 5755077 1576011449.70 151.5093 59.9993 32.0000 1.9808 1.9825 416.0053 416.4372 0.0651 -1.0000 -1.0000 5755139 1576011449.80 151.5093 59.9993 32.0000 1.9805 1.9822 415.9624 416.3946 0.0652 -1.0000 -1.0000 5755202 1576011449.90 151.5093 59.9993 32.0000 1.9809 1.9826 415.8630 416.2939 0.0650 -1.0000 -1.0000 5755280 1576011450.00 151.5325 59.9990 32.0000 1.9809 1.9826 415.8403 416.2724 0.0651 -1.0000 -1.0000 5755343 1576011450.10 151.5325 59.9990 32.0000 1.9810 1.9827 415.8303 416.2617 0.0651 -1.0000 -1.0000 5755405 1576011450.20 151.5325 59.9990 32.0000 1.9805 1.9822 415.8943 416.3257 0.0651 -1.0000 -1.0000 5755483 1576011450.30 151.5325 59.9990 32.0000 1.9803 1.9820 415.8947 416.3261 0.0651 -1.0000 -1.0000 5755546 1576011450.40 151.5325 59.9990 32.0000 1.9806 1.9823 416.0787 416.5106 0.0652 -1.0000 -1.0000 5755718 1576011450.50 151.5325 59.9990 32.0000 1.9798 1.9814 415.8995 416.3319 0.0651 -1.0000 -1.0000 5755796 1576011450.60 151.4369 59.9990 32.0000 1.9803 1.9820 415.8745 416.3052 0.0650 -1.0000 -1.0000 5755858 1576011450.70 151.4317 59.9990 32.0000 1.9817 1.9834 415.8443 416.2759 0.0651 -1.0000 -1.0000 5755921 1576011450.80 151.4317 59.9990 32.0000 1.9812 1.9829 415.8409 416.2721 0.0651 -1.0000 -1.0000 5755999 1576011450.90 151.4317 59.9990 32.0000 1.9807 1.9824 415.8711 416.3024 0.0651 -1.0000 -1.0000 5756046 1576011451.00 151.4317 59.9990 32.0000 1.9806 1.9823 416.0429 416.4748 0.0652 -1.0000 -1.0000 5756233 1576011451.10 151.4317 59.9990 32.0000 1.9803 1.9820 416.0252 416.4566 0.0649 -1.0000 -1.0000 5756296 1576011451.20 151.4461 59.9990 32.0000 1.9802 1.9819 415.9881 416.4189 0.0650 -1.0000 -1.0000 5756358 1576011451.30 151.4570 59.9990 32.0000 1.9818 1.9834 415.8928 416.3240 0.0650 -1.0000 -1.0000 5756421 1576011451.40 151.4570 59.9990 32.0000 1.9816 1.9833 415.9422 416.3734 0.0651 -1.0000 -1.0000 5756499 1576011451.50 151.4570 59.9990 32.0000 1.9820 1.9837 415.9165 416.3485 0.0651 -1.0000 -1.0000 5756718 1576011451.60 151.4570 59.9990 32.0000 1.9813 1.9830 415.8613 416.2920 0.0650 -1.0000 -1.0000 5756780 1576011451.70 151.4570 59.9990 32.0000 1.9806 1.9822 416.0107 416.4424 0.0651 -1.0000 -1.0000 5756858 1576011451.80 151.4389 59.9990 32.0000 1.9803 1.9820 416.1339 416.5666 0.0652 -1.0000 -1.0000 5756921 1576011451.90 151.4389 59.9990 32.0000 1.9807 1.9823 415.9868 416.4173 0.0649 -1.0000 -1.0000 5756999 1576011452.00 151.4389 59.9990 32.0000 1.9806 1.9822 415.8791 416.3103 0.0651 -1.0000 -1.0000 5757233 1576011452.10 151.4389 59.9990 32.0000 1.9806 1.9823 415.8905 416.3225 0.0652 -1.0000 -1.0000 5757296 1576011452.20 151.4389 59.9990 32.0000 1.9805 1.9821 415.9837 416.4150 0.0650 -1.0000 -1.0000 5757374 1576011452.30 151.4941 59.9990 32.0000 1.9804 1.9821 415.9768 416.4075 0.0649 -1.0000 -1.0000 5757436 1576011452.40 151.5064 59.9990 32.0000 1.9801 1.9818 416.0028 416.4333 0.0651 -1.0000 -1.0000 5757499 1576011452.50 151.5064 59.9990 32.0000 1.9809 1.9825 415.8623 416.2934 0.0650 -1.0000 -1.0000 5757733 1576011452.60 151.5064 59.9990 32.0000 1.9805 1.9822 415.8640 416.2954 0.0651 -1.0000 -1.0000 5757796 1576011452.70 151.5064 59.9990 32.0000 1.9813 1.9830 415.8439 416.2750 0.0650 -1.0000 -1.0000 5757858 1576011452.80 151.5072 59.9990 32.0000 1.9813 1.9830 415.7953 416.2247 0.0649 -1.0000 -1.0000 5757936 1576011452.90 151.5150 59.9990 32.0000 1.9808 1.9825 415.9366 416.3674 0.0650 -1.0000 -1.0000 5757999 1576011453.00 151.5150 59.9990 32.0000 1.9802 1.9819 415.9832 416.4146 0.0651 -1.0000 -1.0000 5758218 1576011453.10 151.5150 59.9990 32.0000 1.9802 1.9819 416.0771 416.5073 0.0649 -1.0000 -1.0000 5758296 1576011453.20 151.5150 59.9990 32.0000 1.9808 1.9825 415.9799 416.4113 0.0650 -1.0000 -1.0000 5758358 1576011453.30 151.5150 59.9990 32.0000 1.9807 1.9824 415.8020 416.2325 0.0650 -1.0000 -1.0000 5758421 1576011453.40 151.4571 59.9990 32.0000 1.9809 1.9826 415.8152 416.2458 0.0650 -1.0000 -1.0000 5758499 1576011453.50 151.4571 59.9990 32.0000 1.9806 1.9823 415.9127 416.3447 0.0651 -1.0000 -1.0000 5759233 1576011453.60 151.4571 59.9990 32.0000 1.9804 1.9821 415.9303 416.3609 0.0649 -1.0000 -1.0000 5759296 1576011453.70 151.4571 59.9990 32.0000 1.9806 1.9823 415.9490 416.3798 0.0651 -1.0000 -1.0000 5759358 1576011453.80 151.4571 59.9990 32.0000 1.9813 1.9829 415.8131 416.2436 0.0650 -1.0000 -1.0000 5759421 1576011453.90 151.4652 59.9990 32.0000 1.9817 1.9834 415.8817 416.3137 0.0651 -1.0000 -1.0000 5759499 1576011454.00 151.4769 59.9990 32.0000 1.9815 1.9832 415.8623 416.2931 0.0650 -1.0000 -1.0000 5759561 1576011454.10 151.4769 59.9990 32.0000 1.9806 1.9822 415.9754 416.4073 0.0651 -1.0000 -1.0000 5759624 1576011454.20 151.4769 59.9990 32.0000 1.9805 1.9822 416.0482 416.4781 0.0649 -1.0000 -1.0000 5759702 1576011454.30 151.4769 59.9990 32.0000 1.9803 1.9819 416.0706 416.5019 0.0650 -1.0000 -1.0000 5759764 1576011454.40 151.4769 59.9990 32.0000 1.9817 1.9833 415.9468 416.3776 0.0650 -1.0000 -1.0000 5759827 1576011454.50 151.4798 59.9990 32.0000 1.9817 1.9834 415.7020 416.1341 0.0652 -1.0000 -1.0000 5759905 1576011454.60 151.4798 59.9990 32.0000 1.9812 1.9829 415.8358 416.2668 0.0650 -1.0000 -1.0000 5759968 1576011454.70 151.4798 59.9990 32.0000 1.9811 1.9828 415.9187 416.3495 0.0650 -1.0000 -1.0000 5800030 1576011454.80 151.4798 59.9990 32.0000 1.9803 1.9820 416.1614 416.5918 0.0649 -1.0000 -1.0000 5800108 1576011454.90 151.4798 59.9990 32.0000 1.9803 1.9820 416.0667 416.4980 0.0650 -1.0000 -1.0000 5800171 1576011455.00 151.5713 59.9990 32.0000 1.9805 1.9822 416.1064 416.5378 0.0651 -1.0000 -1.0000 5800233 1576011455.10 151.5779 59.9990 32.0000 1.9808 1.9825 416.0424 416.4739 0.0651 -1.0000 -1.0000 5800421 1576011455.20 151.5779 59.9990 32.0000 1.9810 1.9827 415.8783 416.3090 0.0649 -1.0000 -1.0000 5800483 1576011455.30 151.5779 59.9990 32.0000 1.9812 1.9829 415.8238 416.2539 0.0649 -1.0000 -1.0000 5800546 1576011455.40 151.5779 59.9990 32.0000 1.9811 1.9828 415.8610 416.2923 0.0651 -1.0000 -1.0000 5800624 1576011455.50 151.5779 59.9990 32.0000 1.9806 1.9823 415.9647 416.3961 0.0650 -1.0000 -1.0000 5800686 1576011455.60 151.5058 59.9990 32.0000 1.9807 1.9824 416.0098 416.4404 0.0649 -1.0000 -1.0000 5800827 1576011455.70 151.5058 59.9990 32.0000 1.9810 1.9826 415.9352 416.3659 0.0650 -1.0000 -1.0000 5800905 1576011455.80 151.5058 59.9990 32.0000 1.9811 1.9828 415.8548 416.2858 0.0650 -1.0000 -1.0000 5800968 1576011455.90 151.5058 59.9990 32.0000 1.9811 1.9828 415.8232 416.2538 0.0649 -1.0000 -1.0000 5801046 1576011456.00 151.5058 59.9990 32.0000 1.9815 1.9832 415.8863 416.3182 0.0652 -1.0000 -1.0000 5801109 1576011456.10 151.5170 59.9990 32.0000 1.9813 1.9830 415.9966 416.4270 0.0650 -1.0000 -1.0000 5801327 1576011456.20 151.5170 59.9990 32.0000 1.9805 1.9822 416.0382 416.4695 0.0650 -1.0000 -1.0000 5801405 1576011456.30 151.5170 59.9990 32.0000 1.9813 1.9830 415.9499 416.3811 0.0650 -1.0000 -1.0000 5801468 1576011456.40 151.5170 59.9990 32.0000 1.9810 1.9827 415.7788 416.2102 0.0651 -1.0000 -1.0000 5801530 1576011456.50 151.5170 59.9990 32.0000 1.9809 1.9826 415.8457 416.2767 0.0650 -1.0000 -1.0000 5801593 1576011456.60 151.5156 59.9990 32.0000 1.9807 1.9824 415.8235 416.2534 0.0648 -1.0000 -1.0000 5801827 1576011456.70 151.4625 59.9990 32.0000 1.9808 1.9825 416.0794 416.5104 0.0650 -1.0000 -1.0000 5801890 1576011456.80 151.4625 59.9990 32.0000 1.9808 1.9825 416.0318 416.4622 0.0649 -1.0000 -1.0000 5801968 1576011456.90 151.4625 59.9990 32.0000 1.9817 1.9834 415.8752 416.3055 0.0650 -1.0000 -1.0000 5802030 1576011457.00 151.4625 59.9990 32.0000 1.9812 1.9829 415.8526 416.2836 0.0650 -1.0000 -1.0000 5802093 1576011457.10 151.4625 59.9990 32.0000 1.9814 1.9831 415.8914 416.3220 0.0650 -1.0000 -1.0000 5802483 1576011457.20 151.5896 59.9990 32.0000 1.9813 1.9829 415.9605 416.3911 0.0649 -1.0000 -1.0000 5802546 1576011457.30 151.5896 59.9990 32.0000 1.9805 1.9822 416.0043 416.4347 0.0650 -1.0000 -1.0000 5802609 1576011457.40 151.5896 59.9990 32.0000 1.9803 1.9820 415.9673 416.3977 0.0649 -1.0000 -1.0000 5802686 1576011457.50 151.5896 59.9990 32.0000 1.9811 1.9828 415.9238 416.3551 0.0651 -1.0000 -1.0000 5802749 1576011457.60 151.5896 59.9990 32.0000 1.9822 1.9839 415.9268 416.3590 0.0652 -1.0000 -1.0000 5802812 1576011457.70 151.5351 59.9990 32.0000 1.9816 1.9833 415.8957 416.3283 0.0652 -1.0000 -1.0000 5803093 1576011457.80 151.5142 59.9990 32.0000 1.9817 1.9834 415.9116 416.3420 0.0649 -1.0000 -1.0000 5803155 1576011457.90 151.5142 59.9990 32.0000 1.9804 1.9820 416.0697 416.5005 0.0650 -1.0000 -1.0000 5803233 1576011458.00 151.5142 59.9990 32.0000 1.9802 1.9819 416.0416 416.4720 0.0649 -1.0000 -1.0000 5803296 1576011458.10 151.5142 59.9990 32.0000 1.9808 1.9824 415.9806 416.4121 0.0650 -1.0000 -1.0000 5803358 1576011458.20 151.5161 59.9990 32.0000 1.9816 1.9833 415.9388 416.3695 0.0650 -1.0000 -1.0000 5803640 1576011458.30 151.5488 59.9990 32.0000 1.9813 1.9830 415.8718 416.3021 0.0649 -1.0000 -1.0000 5803702 1576011458.40 151.5488 59.9990 32.0000 1.9808 1.9825 415.9573 416.3878 0.0650 -1.0000 -1.0000 5803764 1576011458.50 151.5488 59.9990 32.0000 1.9809 1.9826 415.9619 416.3930 0.0649 -1.0000 -1.0000 5803843 1576011458.60 151.5488 59.9990 32.0000 1.9800 1.9817 415.9824 416.4124 0.0649 -1.0000 -1.0000 5803905 1576011458.70 151.5488 59.9990 32.0000 1.9810 1.9827 415.9574 416.3885 0.0651 -1.0000 -1.0000 5803968 1576011458.80 151.5185 59.9990 32.0000 1.9812 1.9829 415.8908 416.3227 0.0652 -1.0000 -1.0000 5804046 1576011458.90 151.5185 59.9990 32.0000 1.9818 1.9835 415.7626 416.1941 0.0651 -1.0000 -1.0000 5804108 1576011459.00 151.5185 59.9990 32.0000 1.9812 1.9828 415.8956 416.3268 0.0650 -1.0000 -1.0000 5804171 1576011459.10 151.5185 59.9990 32.0000 1.9806 1.9823 416.0091 416.4401 0.0650 -1.0000 -1.0000 5804249 1576011459.20 151.5185 59.9990 32.0000 1.9804 1.9821 416.0692 416.4996 0.0649 -1.0000 -1.0000 5804311 1576011459.30 151.5085 59.9990 32.0000 1.9820 1.9837 415.9252 416.3560 0.0650 -1.0000 -1.0000 5804374 1576011459.40 151.4496 59.9990 32.0000 1.9816 1.9832 415.7927 416.2235 0.0650 -1.0000 -1.0000 5804436 1576011459.50 151.4496 59.9990 32.0000 1.9812 1.9829 415.8345 416.2648 0.0649 -1.0000 -1.0000 5804499 1576011459.60 151.4496 59.9990 32.0000 1.9811 1.9828 416.0185 416.4495 0.0650 -1.0000 -1.0000 5804561 1576011459.70 151.4496 59.9990 32.0000 1.9807 1.9824 416.0263 416.4571 0.0649 -1.0000 -1.0000 5804749 1576011459.80 151.4496 59.9990 32.0000 1.9805 1.9822 416.0467 416.4769 0.0649 -1.0000 -1.0000 5804812 1576011459.90 151.5002 59.9997 32.0000 1.9810 1.9827 415.8978 416.3287 0.0650 -1.0000 -1.0000 5804890 1576011460.00 151.5002 59.9997 32.0000 1.9813 1.9830 415.8934 416.3228 0.0647 -1.0000 -1.0000 5804952 1576011460.10 151.5002 59.9997 32.0000 1.9817 1.9834 415.8331 416.2629 0.0648 -1.0000 -1.0000 5805015 1576011460.20 151.5002 59.9997 32.0000 1.9815 1.9832 416.0180 416.4481 0.0650 -1.0000 -1.0000 5805749 1576011460.30 151.5002 59.9997 32.0000 1.9806 1.9823 416.0592 416.4910 0.0651 -1.0000 -1.0000 5805811 1576011460.40 151.5002 59.9997 32.0000 1.9815 1.9832 415.9696 416.4004 0.0650 -1.0000 -1.0000 5805874 1576011460.50 151.5775 59.9997 32.0000 1.9817 1.9834 415.8824 416.3135 0.0651 -1.0000 -1.0000 5805952 1576011460.60 151.5878 59.9997 32.0000 1.9819 1.9836 415.7984 416.2298 0.0651 -1.0000 -1.0000 5806015 1576011460.70 151.5878 59.9997 32.0000 1.9818 1.9835 415.8082 416.2394 0.0651 -1.0000 -1.0000 5806077 1576011460.80 151.5878 59.9997 32.0000 1.9816 1.9833 415.9856 416.4175 0.0651 -1.0000 -1.0000 5806155 1576011460.90 151.5878 59.9997 32.0000 1.9805 1.9822 416.0061 416.4372 0.0651 -1.0000 -1.0000 5806218 1576011461.00 151.5878 59.9997 32.0000 1.9809 1.9825 415.9648 416.3966 0.0651 -1.0000 -1.0000 5806280 1576011461.10 151.5568 59.9997 32.0000 1.9810 1.9827 415.9122 416.3434 0.0651 -1.0000 -1.0000 5806343 1576011461.20 151.5568 59.9997 32.0000 1.9815 1.9832 415.7824 416.2136 0.0650 -1.0000 -1.0000 5806468 1576011461.30 151.5568 59.9997 32.0000 1.9818 1.9835 415.9225 416.3536 0.0650 -1.0000 -1.0000 5806530 1576011461.40 151.5568 59.9997 32.0000 1.9812 1.9829 416.0070 416.4374 0.0649 -1.0000 -1.0000 5806608 1576011461.50 151.5568 59.9997 32.0000 1.9809 1.9826 415.9691 416.4004 0.0651 -1.0000 -1.0000 5806671 1576011461.60 151.5185 59.9997 32.0000 1.9808 1.9825 416.1189 416.5509 0.0652 -1.0000 -1.0000 5806733 1576011461.70 151.5185 59.9997 32.0000 1.9805 1.9822 416.0406 416.4723 0.0651 -1.0000 -1.0000 5806812 1576011461.80 151.5185 59.9997 32.0000 1.9811 1.9828 415.9379 416.3705 0.0652 -1.0000 -1.0000 5806983 1576011461.90 151.5185 59.9997 32.0000 1.9819 1.9836 415.9405 416.3721 0.0651 -1.0000 -1.0000 5807046 1576011462.00 151.5185 59.9997 32.0000 1.9817 1.9834 415.9080 416.3403 0.0652 -1.0000 -1.0000 5807109 1576011462.10 151.5020 59.9997 32.0000 1.9811 1.9828 415.7963 416.2278 0.0653 -1.0000 -1.0000 5807171 1576011462.20 151.4917 59.9997 32.0000 1.9814 1.9831 415.8614 416.2943 0.0652 -1.0000 -1.0000 5807249 1576011462.30 151.4917 59.9997 32.0000 1.9811 1.9828 416.0032 416.4356 0.0652 -1.0000 -1.0000 5807577 1576011462.40 151.4917 59.9997 32.0000 1.9813 1.9830 416.0897 416.5209 0.0650 -1.0000 -1.0000 5807640 1576011462.50 151.4917 59.9997 32.0000 1.9824 1.9841 415.9178 416.3488 0.0650 -1.0000 -1.0000 5807702 1576011462.60 151.4917 59.9997 32.0000 1.9816 1.9833 415.8870 416.3186 0.0652 -1.0000 -1.0000 5807764 1576011462.70 151.4418 59.9997 32.0000 1.9817 1.9834 415.9268 416.3592 0.0652 -1.0000 -1.0000 5807827 1576011462.80 151.4418 59.9997 32.0000 1.9817 1.9834 416.0025 416.4339 0.0650 -1.0000 -1.0000 5808093 1576011462.90 151.4418 59.9997 32.0000 1.9808 1.9825 415.9843 416.4164 0.0652 -1.0000 -1.0000 5808155 1576011463.00 151.4418 59.9997 32.0000 1.9805 1.9822 415.9794 416.4117 0.0652 -1.0000 -1.0000 5808218 1576011463.10 151.4418 59.9997 32.0000 1.9810 1.9827 415.9921 416.4238 0.0650 -1.0000 -1.0000 5808296 1576011463.20 151.5792 59.9997 32.0000 1.9814 1.9830 415.9886 416.4204 0.0652 -1.0000 -1.0000 5808358 1576011463.30 151.5792 59.9997 32.0000 1.9811 1.9828 415.9458 416.3769 0.0651 -1.0000 -1.0000 5808593 1576011463.40 151.5792 59.9997 32.0000 1.9814 1.9831 415.8072 416.2391 0.0652 -1.0000 -1.0000 5808655 1576011463.50 151.5792 59.9997 32.0000 1.9818 1.9835 415.8126 416.2438 0.0651 -1.0000 -1.0000 5808718 1576011463.60 151.5792 59.9997 32.0000 1.9809 1.9826 415.9388 416.3719 0.0653 -1.0000 -1.0000 5808780 1576011463.70 151.5792 59.9997 32.0000 1.9813 1.9830 416.0321 416.4648 0.0653 -1.0000 -1.0000 5808858 1576011463.80 151.4890 59.9997 32.0000 1.9799 1.9816 416.0367 416.4697 0.0653 -1.0000 -1.0000 5809187 1576011463.90 151.4890 59.9997 32.0000 1.9805 1.9822 416.0365 416.4689 0.0653 -1.0000 -1.0000 5809264 1576011464.00 151.4890 59.9997 32.0000 1.9807 1.9823 416.0036 416.4352 0.0651 -1.0000 -1.0000 5809327 1576011464.10 151.4890 59.9997 32.0000 1.9807 1.9823 415.9709 416.4033 0.0653 -1.0000 -1.0000 5809390 1576011464.20 151.4890 59.9997 32.0000 1.9813 1.9830 415.8569 416.2911 0.0654 -1.0000 -1.0000 5809452 1576011464.30 151.4328 59.9997 32.0000 1.9804 1.9821 415.8375 416.2699 0.0652 -1.0000 -1.0000 5809843 1576011464.40 151.4328 59.9997 32.0000 1.9806 1.9822 415.9916 416.4245 0.0654 -1.0000 -1.0000 5809905 1576011464.50 151.4328 59.9997 32.0000 1.9806 1.9823 416.0476 416.4799 0.0652 -1.0000 -1.0000 5809968 1576011464.60 151.4328 59.9997 32.0000 1.9808 1.9825 416.1237 416.5556 0.0651 -1.0000 -1.0000 5810030 1576011464.70 151.4328 59.9997 32.0000 1.9812 1.9829 416.0170 416.4504 0.0655 -1.0000 -1.0000 5810108 1576011464.80 151.4263 59.9998 32.0000 1.9813 1.9830 415.8612 416.2959 0.0656 -1.0000 -1.0000 5810202 1576011464.90 151.4242 59.9999 32.0000 1.9813 1.9830 415.9149 416.3462 0.0651 -1.0000 -1.0000 5810264 1576011465.00 151.4242 59.9999 32.0000 1.9814 1.9831 415.9578 416.3902 0.0652 -1.0000 -1.0000 5810327 1576011465.10 151.4242 59.9999 32.0000 1.9806 1.9823 416.1018 416.5342 0.0652 -1.0000 -1.0000 5810390 1576011465.20 151.4242 59.9999 32.0000 1.9809 1.9826 416.1052 416.5374 0.0652 -1.0000 -1.0000 5810468 1576011465.30 151.4242 59.9999 32.0000 1.9810 1.9827 415.9827 416.4155 0.0653 -1.0000 -1.0000 5810530 1576011465.40 151.5410 59.9999 32.0000 1.9811 1.9828 415.9389 416.3710 0.0651 -1.0000 -1.0000 5810593 1576011465.50 151.5410 59.9999 32.0000 1.9820 1.9837 415.8633 416.2954 0.0652 -1.0000 -1.0000 5810655 1576011465.60 151.5410 59.9999 32.0000 1.9812 1.9829 415.8885 416.3210 0.0653 -1.0000 -1.0000 5810718 1576011465.70 151.5410 59.9999 32.0000 1.9805 1.9822 415.9406 416.3733 0.0653 -1.0000 -1.0000 5810796 1576011465.80 151.5410 59.9999 32.0000 1.9802 1.9819 416.0697 416.5021 0.0652 -1.0000 -1.0000 5811061 1576011465.90 151.4868 59.9999 32.0000 1.9801 1.9818 415.9614 416.3943 0.0653 -1.0000 -1.0000 5811171 1576011466.00 151.4868 59.9999 32.0000 1.9814 1.9830 415.9269 416.3599 0.0653 -1.0000 -1.0000 5811233 1576011466.10 151.4868 59.9999 32.0000 1.9817 1.9834 415.8089 416.2410 0.0652 -1.0000 -1.0000 5811296 1576011466.20 151.4868 59.9999 32.0000 1.9805 1.9822 415.8890 416.3214 0.0652 -1.0000 -1.0000 5811358 1576011466.30 151.4868 59.9999 32.0000 1.9799 1.9816 416.0391 416.4719 0.0652 -1.0000 -1.0000 5811483 1576011466.40 151.4868 59.9999 32.0000 1.9801 1.9818 415.9987 416.4301 0.0650 -1.0000 -1.0000 5811546 1576011466.50 151.4101 59.9999 32.0000 1.9804 1.9821 415.9670 416.3999 0.0654 -1.0000 -1.0000 5811624 1576011466.60 151.4101 59.9999 32.0000 1.9812 1.9829 415.9822 416.4147 0.0653 -1.0000 -1.0000 5811686 1576011466.70 151.4101 59.9999 32.0000 1.9807 1.9824 415.8833 416.3165 0.0653 -1.0000 -1.0000 5811749 1576011466.80 151.4101 59.9999 32.0000 1.9805 1.9822 415.9295 416.3619 0.0652 -1.0000 -1.0000 5811827 1576011466.90 151.4101 59.9999 32.0000 1.9807 1.9824 415.9594 416.3924 0.0653 -1.0000 -1.0000 5812249 1576011467.00 151.4208 59.9999 32.0000 1.9805 1.9822 415.9734 416.4060 0.0653 -1.0000 -1.0000 5812311 1576011467.10 151.4414 59.9999 32.0000 1.9798 1.9815 415.9167 416.3494 0.0652 -1.0000 -1.0000 5812374 1576011467.20 151.4414 59.9999 32.0000 1.9817 1.9834 415.8901 416.3229 0.0653 -1.0000 -1.0000 5812452 1576011467.30 151.4414 59.9999 32.0000 1.9815 1.9832 415.8680 416.3012 0.0653 -1.0000 -1.0000 5812515 1576011467.40 151.4414 59.9999 32.0000 1.9809 1.9826 415.8859 416.3178 0.0651 -1.0000 -1.0000 5812749 1576011467.50 151.4414 59.9999 32.0000 1.9808 1.9825 415.8559 416.2890 0.0654 -1.0000 -1.0000 5812812 1576011467.60 151.5586 59.9999 32.0000 1.9807 1.9824 416.1305 416.5644 0.0654 -1.0000 -1.0000 5812874 1576011467.70 151.5586 59.9999 32.0000 1.9804 1.9821 416.0575 416.4902 0.0652 -1.0000 -1.0000 5812952 1576011467.80 151.5586 59.9999 32.0000 1.9800 1.9816 415.9154 416.3483 0.0654 -1.0000 -1.0000 5813015 1576011467.90 151.5586 59.9999 32.0000 1.9820 1.9837 415.8277 416.2597 0.0651 -1.0000 -1.0000 5813280 1576011468.00 151.5586 59.9999 32.0000 1.9817 1.9834 415.8945 416.3271 0.0652 -1.0000 -1.0000 5813343 1576011468.10 151.5586 59.9999 32.0000 1.9814 1.9831 415.8830 416.3155 0.0653 -1.0000 -1.0000 5813405 1576011468.20 151.4933 59.9999 32.0000 1.9807 1.9824 415.9875 416.4206 0.0654 -1.0000 -1.0000 5813483 1576011468.30 151.4933 59.9999 32.0000 1.9811 1.9828 415.9474 416.3798 0.0652 -1.0000 -1.0000 5813546 1576011468.40 151.4933 59.9999 32.0000 1.9816 1.9833 415.8929 416.3248 0.0652 -1.0000 -1.0000 5813718 1576011468.50 151.4933 59.9999 32.0000 1.9811 1.9828 415.8929 416.3250 0.0653 -1.0000 -1.0000 5813796 1576011468.60 151.4933 59.9999 32.0000 1.9813 1.9830 415.8929 416.3251 0.0652 -1.0000 -1.0000 5813858 1576011468.70 151.4261 59.9999 32.0000 1.9810 1.9827 415.9006 416.3318 0.0651 -1.0000 -1.0000 5813921 1576011468.80 151.4261 59.9999 32.0000 1.9806 1.9822 416.0746 416.5074 0.0653 -1.0000 -1.0000 5813983 1576011468.90 151.4261 59.9999 32.0000 1.9808 1.9825 416.0539 416.4865 0.0652 -1.0000 -1.0000 5814358 1576011469.00 151.4261 59.9999 32.0000 1.9810 1.9826 415.7256 416.1571 0.0651 -1.0000 -1.0000 5814421 1576011469.10 151.4261 59.9999 32.0000 1.9804 1.9821 415.7734 416.2056 0.0652 -1.0000 -1.0000 5814483 1576011469.20 151.4261 59.9999 32.0000 1.9822 1.9839 415.8317 416.2642 0.0652 -1.0000 -1.0000 5814546 1576011469.30 151.5069 59.9999 32.0000 1.9818 1.9835 415.8697 416.3017 0.0652 -1.0000 -1.0000 5814608 1576011469.40 151.5069 59.9999 32.0000 1.9809 1.9826 416.1131 416.5461 0.0652 -1.0000 -1.0000 5814952 1576011469.50 151.5069 59.9999 32.0000 1.9809 1.9826 416.0580 416.4907 0.0653 -1.0000 -1.0000 5815015 1576011469.60 151.5069 59.9999 32.0000 1.9813 1.9830 416.0097 416.4423 0.0652 -1.0000 -1.0000 5815093 1576011469.70 151.5069 59.9999 32.0000 1.9815 1.9832 415.8796 416.3116 0.0652 -1.0000 -1.0000 5815155 1576011469.80 151.5156 60.0004 32.0000 1.9825 1.9842 415.7913 416.2231 0.0652 -1.0000 -1.0000 5815218 1576011469.90 151.5186 60.0006 32.0000 1.9811 1.9828 415.8790 416.3104 0.0651 -1.0000 -1.0000 5815327 1576011470.00 151.5186 60.0006 32.0000 1.9816 1.9833 415.9378 416.3710 0.0653 -1.0000 -1.0000 5815390 1576011470.10 151.5186 60.0006 32.0000 1.9808 1.9825 416.0109 416.4434 0.0652 -1.0000 -1.0000 5815452 1576011470.20 151.5186 60.0006 32.0000 1.9807 1.9824 416.0310 416.4645 0.0654 -1.0000 -1.0000 5815530 1576011470.30 151.5186 60.0006 32.0000 1.9810 1.9827 415.7868 416.2193 0.0652 -1.0000 -1.0000 5815593 1576011470.40 151.5079 60.0006 32.0000 1.9820 1.9837 415.8780 416.3104 0.0652 -1.0000 -1.0000 5815655 1576011470.50 151.5079 60.0006 32.0000 1.9815 1.9832 415.9163 416.3485 0.0653 -1.0000 -1.0000 5815843 1576011470.60 151.5079 60.0006 32.0000 1.9807 1.9824 416.0656 416.4985 0.0653 -1.0000 -1.0000 5815905 1576011470.70 151.5079 60.0006 32.0000 1.9801 1.9818 416.0192 416.4512 0.0651 -1.0000 -1.0000 5815968 1576011470.80 151.5079 60.0006 32.0000 1.9809 1.9826 416.0784 416.5103 0.0651 -1.0000 -1.0000 5816046 1576011470.90 151.5079 60.0006 32.0000 1.9813 1.9830 415.9378 416.3699 0.0652 -1.0000 -1.0000 5816108 1576011471.00 151.4128 60.0006 32.0000 1.9816 1.9833 415.8520 416.2831 0.0650 -1.0000 -1.0000 5816327 1576011471.10 151.4128 60.0006 32.0000 1.9822 1.9839 415.8611 416.2925 0.0651 -1.0000 -1.0000 5816405 1576011471.20 151.4128 60.0006 32.0000 1.9809 1.9826 415.9376 416.3692 0.0651 -1.0000 -1.0000 5816468 1576011471.30 151.4128 60.0006 32.0000 1.9799 1.9816 416.0320 416.4642 0.0651 -1.0000 -1.0000 5816530 1576011471.40 151.4128 60.0006 32.0000 1.9801 1.9818 416.0462 416.4769 0.0650 -1.0000 -1.0000 5816593 1576011471.50 151.4511 60.0006 32.0000 1.9804 1.9821 416.0878 416.5188 0.0650 -1.0000 -1.0000 5816655 1576011471.60 151.4798 60.0006 32.0000 1.9808 1.9824 416.0730 416.5052 0.0652 -1.0000 -1.0000 5816718 1576011471.70 151.4798 60.0006 32.0000 1.9813 1.9830 415.8200 416.2514 0.0651 -1.0000 -1.0000 5816796 1576011471.80 151.4798 60.0006 32.0000 1.9813 1.9830 415.8899 416.3209 0.0650 -1.0000 -1.0000 5816858 1576011471.90 151.4798 60.0006 32.0000 1.9817 1.9834 415.9035 416.3342 0.0649 -1.0000 -1.0000 5816937 1576011472.00 151.4798 60.0006 32.0000 1.9811 1.9828 415.9704 416.4010 0.0649 -1.0000 -1.0000 5817233 1576011472.10 151.5279 60.0006 32.0000 1.9806 1.9822 416.0146 416.4447 0.0648 -1.0000 -1.0000 5817296 1576011472.20 151.5279 60.0006 32.0000 1.9804 1.9821 415.9973 416.4272 0.0649 -1.0000 -1.0000 5817358 1576011472.30 151.5279 60.0006 32.0000 1.9808 1.9825 415.8731 416.3036 0.0650 -1.0000 -1.0000 5817421 1576011472.40 151.5279 60.0006 32.0000 1.9806 1.9823 415.8751 416.3060 0.0650 -1.0000 -1.0000 5817483 1576011472.50 151.5279 60.0006 32.0000 1.9803 1.9820 415.8516 416.2820 0.0649 -1.0000 -1.0000 5817843 1576011472.60 151.5014 60.0006 32.0000 1.9800 1.9817 415.8879 416.3185 0.0650 -1.0000 -1.0000 5817905 1576011472.70 151.4285 60.0006 32.0000 1.9806 1.9823 416.0185 416.4489 0.0649 -1.0000 -1.0000 5817968 1576011472.80 151.4285 60.0006 32.0000 1.9808 1.9825 416.0401 416.4712 0.0651 -1.0000 -1.0000 5818030 1576011472.90 151.4285 60.0006 32.0000 1.9807 1.9824 415.9108 416.3418 0.0650 -1.0000 -1.0000 5818093 1576011473.00 151.4285 60.0006 32.0000 1.9811 1.9828 415.8819 416.3126 0.0650 -1.0000 -1.0000 5818327 1576011473.10 151.4285 60.0006 32.0000 1.9810 1.9827 415.8234 416.2535 0.0649 -1.0000 -1.0000 5818390 1576011473.20 151.4276 60.0006 32.0000 1.9807 1.9823 415.9178 416.3478 0.0648 -1.0000 -1.0000 5818452 1576011473.30 151.4276 60.0006 32.0000 1.9812 1.9829 415.9986 416.4296 0.0650 -1.0000 -1.0000 5818515 1576011473.40 151.4276 60.0006 32.0000 1.9809 1.9825 416.1020 416.5315 0.0648 -1.0000 -1.0000 5818593 1576011473.50 151.4276 60.0006 32.0000 1.9814 1.9830 416.1024 416.5330 0.0650 -1.0000 -1.0000 5818718 1576011473.60 151.4276 60.0006 32.0000 1.9807 1.9824 415.9830 416.4141 0.0650 -1.0000 -1.0000 5818780 1576011473.70 151.4328 60.0006 32.0000 1.9815 1.9832 415.8509 416.2819 0.0650 -1.0000 -1.0000 5818858 1576011473.80 151.4443 60.0006 32.0000 1.9812 1.9829 415.8855 416.3159 0.0649 -1.0000 -1.0000 5818921 1576011473.90 151.4443 60.0006 32.0000 1.9809 1.9826 416.0222 416.4533 0.0651 -1.0000 -1.0000 5818983 1576011474.00 151.4443 60.0006 32.0000 1.9805 1.9822 416.0108 416.4418 0.0650 -1.0000 -1.0000 5819468 1576011474.10 151.4443 60.0006 32.0000 1.9815 1.9832 415.9508 416.3821 0.0650 -1.0000 -1.0000 5819530 1576011474.20 151.4443 60.0006 32.0000 1.9808 1.9825 415.8903 416.3210 0.0650 -1.0000 -1.0000 5819608 1576011474.30 151.5282 60.0006 32.0000 1.9813 1.9830 415.8732 416.3039 0.0650 -1.0000 -1.0000 5819671 1576011474.40 151.5501 60.0006 32.0000 1.9815 1.9832 415.9075 416.3383 0.0650 -1.0000 -1.0000 5819733 1576011474.50 151.5501 60.0006 32.0000 1.9808 1.9825 416.0493 416.4794 0.0648 -1.0000 -1.0000 5819968 1576011474.60 151.5501 60.0006 32.0000 1.9803 1.9820 416.0602 416.4906 0.0650 -1.0000 -1.0000 5820030 1576011474.70 151.5501 60.0006 32.0000 1.9805 1.9821 416.0758 416.5066 0.0650 -1.0000 -1.0000 5820093 1576011474.80 151.5501 60.0006 32.0000 1.9807 1.9824 415.9028 416.3338 0.0650 -1.0000 -1.0000 5820171 1576011474.90 151.5450 60.0017 32.0000 1.9812 1.9829 415.8737 416.3047 0.0650 -1.0000 -1.0000 5820233 1576011475.00 151.5450 60.0017 32.0000 1.9801 1.9818 415.9355 416.3677 0.0652 -1.0000 -1.0000 5820296 1576011475.10 151.5450 60.0017 32.0000 1.9808 1.9825 416.1009 416.5322 0.0650 -1.0000 -1.0000 5820483 1576011475.20 151.5450 60.0017 32.0000 1.9814 1.9831 416.0267 416.4574 0.0650 -1.0000 -1.0000 5820546 1576011475.30 151.5450 60.0017 32.0000 1.9815 1.9832 416.0096 416.4413 0.0651 -1.0000 -1.0000 5820608 1576011475.40 151.5450 60.0017 32.0000 1.9814 1.9831 415.8886 416.3193 0.0650 -1.0000 -1.0000 5820671 1576011475.50 151.4844 60.0017 32.0000 1.9811 1.9828 415.8770 416.3088 0.0651 -1.0000 -1.0000 5820733 1576011475.60 151.4844 60.0017 32.0000 1.9814 1.9831 416.0670 416.4980 0.0650 -1.0000 -1.0000 5820968 1576011475.70 151.4844 60.0017 32.0000 1.9806 1.9823 416.0509 416.4826 0.0651 -1.0000 -1.0000 5821046 1576011475.80 151.4844 60.0017 32.0000 1.9813 1.9830 416.1657 416.5964 0.0649 -1.0000 -1.0000 5821108 1576011475.90 151.4844 60.0017 32.0000 1.9817 1.9834 416.0594 416.4903 0.0651 -1.0000 -1.0000 5821187 1576011476.00 151.5265 60.0017 32.0000 1.9818 1.9835 415.8524 416.2846 0.0652 -1.0000 -1.0000 5821249 1576011476.10 151.5438 60.0017 32.0000 1.9815 1.9832 415.8589 416.2913 0.0652 -1.0000 -1.0000 5821421 1576011476.20 151.5438 60.0017 32.0000 1.9818 1.9835 415.8735 416.3055 0.0651 -1.0000 -1.0000 5821499 1576011476.30 151.5438 60.0017 32.0000 1.9817 1.9834 416.0528 416.4850 0.0652 -1.0000 -1.0000 5821561 1576011476.40 151.5438 60.0017 32.0000 1.9809 1.9826 416.0605 416.4931 0.0652 -1.0000 -1.0000 5821624 1576011476.50 151.5438 60.0017 32.0000 1.9806 1.9823 416.1095 416.5426 0.0654 -1.0000 -1.0000 5821702 1576011476.60 151.5327 60.0017 32.0000 1.9813 1.9830 416.0551 416.4876 0.0651 -1.0000 -1.0000 5822749 1576011476.70 151.5266 60.0017 32.0000 1.9814 1.9831 415.9116 416.3443 0.0653 -1.0000 -1.0000 5822812 1576011476.80 151.5266 60.0017 32.0000 1.9811 1.9828 415.7703 416.2028 0.0652 -1.0000 -1.0000 5822890 1576011476.90 151.5266 60.0017 32.0000 1.9810 1.9827 415.8613 416.2935 0.0652 -1.0000 -1.0000 5822952 1576011477.00 151.5266 60.0017 32.0000 1.9811 1.9828 415.9404 416.3732 0.0653 -1.0000 -1.0000 5823015 1576011477.10 151.5266 60.0017 32.0000 1.9806 1.9823 416.1541 416.5875 0.0653 -1.0000 -1.0000 5823077 1576011477.20 151.5066 60.0017 32.0000 1.9811 1.9828 416.0287 416.4618 0.0653 -1.0000 -1.0000 5823140 1576011477.30 151.5066 60.0017 32.0000 1.9815 1.9832 415.9066 416.3397 0.0653 -1.0000 -1.0000 5823202 1576011477.40 151.5066 60.0017 32.0000 1.9815 1.9832 415.8630 416.2958 0.0653 -1.0000 -1.0000 5823280 1576011477.50 151.5066 60.0017 32.0000 1.9810 1.9827 415.9587 416.3913 0.0652 -1.0000 -1.0000 5823343 1576011477.60 151.5066 60.0017 32.0000 1.9808 1.9825 416.0551 416.4884 0.0654 -1.0000 -1.0000 5823405 1576011477.70 151.5012 60.0017 32.0000 1.9810 1.9827 416.0649 416.4985 0.0653 -1.0000 -1.0000 5823483 1576011477.80 151.5012 60.0017 32.0000 1.9817 1.9834 415.9167 416.3503 0.0654 -1.0000 -1.0000 5823546 1576011477.90 151.5012 60.0017 32.0000 1.9822 1.9839 415.8377 416.2710 0.0653 -1.0000 -1.0000 5823624 1576011478.00 151.5012 60.0017 32.0000 1.9815 1.9832 415.8705 416.3031 0.0652 -1.0000 -1.0000 5823686 1576011478.10 151.5012 60.0017 32.0000 1.9812 1.9829 416.0265 416.4595 0.0653 -1.0000 -1.0000 5823749 1576011478.20 151.5091 60.0017 32.0000 1.9804 1.9821 415.9041 416.3376 0.0653 -1.0000 -1.0000 5823811 1576011478.30 151.5328 60.0017 32.0000 1.9821 1.9838 415.9814 416.4134 0.0652 -1.0000 -1.0000 5823874 1576011478.40 151.5315 60.0017 32.0000 1.9815 1.9832 416.0054 416.4382 0.0653 -1.0000 -1.0000 5823936 1576011478.50 151.5483 60.0017 32.0000 1.9814 1.9831 415.8787 416.3118 0.0653 -1.0000 -1.0000 5824014 1576011478.60 151.5483 60.0017 32.0000 1.9821 1.9838 415.9358 416.3692 0.0653 -1.0000 -1.0000 5824093 1576011478.70 151.5483 60.0017 32.0000 1.9814 1.9831 416.0255 416.4594 0.0655 -1.0000 -1.0000 5824155 1576011478.80 151.5483 60.0017 32.0000 1.9805 1.9822 416.0588 416.4936 0.0655 -1.0000 -1.0000 5824218 1576011478.90 151.5483 60.0017 32.0000 1.9808 1.9825 416.0523 416.4860 0.0653 -1.0000 -1.0000 5824280 1576011479.00 151.5483 60.0017 32.0000 1.9814 1.9831 415.9495 416.3827 0.0653 -1.0000 -1.0000 5824343 1576011479.10 151.5483 60.0017 32.0000 1.9813 1.9830 415.7922 416.2244 0.0652 -1.0000 -1.0000 5824421 1576011479.20 151.5483 60.0017 32.0000 1.9819 1.9836 415.8282 416.2603 0.0652 -1.0000 -1.0000 5824483 1576011479.30 151.5239 60.0017 32.0000 1.9821 1.9838 415.9107 416.3433 0.0653 -1.0000 -1.0000 5824546 1576011479.40 151.5055 60.0017 32.0000 1.9815 1.9832 415.9935 416.4264 0.0653 -1.0000 -1.0000 5824624 1576011479.50 151.5055 60.0017 32.0000 1.9809 1.9826 416.0433 416.4765 0.0653 -1.0000 -1.0000 5824687 1576011479.60 151.5055 60.0017 32.0000 1.9808 1.9825 415.9682 416.4011 0.0653 -1.0000 -1.0000 5824749 1576011479.70 151.5055 60.0017 32.0000 1.9815 1.9832 415.8440 416.2764 0.0652 -1.0000 -1.0000 5825233 1576011479.80 151.5055 60.0017 32.0000 1.9811 1.9828 415.9440 416.3769 0.0654 -1.0000 -1.0000 5825296 1576011479.90 151.4974 60.0015 32.0000 1.9803 1.9820 416.0410 416.4763 0.0659 -1.0000 -1.0000 5825374 1576011480.00 151.4777 60.0008 32.0000 1.9813 1.9830 416.0131 416.4595 0.0681 -1.0000 -1.0000 5825437 1576011480.10 151.4777 60.0008 32.0000 1.9812 1.9830 415.9083 416.3738 0.0709 -1.0000 -1.0000 5825499 1576011480.20 151.4777 60.0008 32.0000 1.9815 1.9834 415.8600 416.3183 0.0685 -1.0000 -1.0000 5825577 1576011480.30 151.4777 60.0008 32.0000 1.9815 1.9833 415.8202 416.2620 0.0663 -1.0000 -1.0000 5825640 1576011480.40 151.4777 60.0008 32.0000 1.9814 1.9831 415.9144 416.3502 0.0656 -1.0000 -1.0000 5825702 1576011480.50 151.4672 60.0008 32.0000 1.9808 1.9825 416.1632 416.5973 0.0654 -1.0000 -1.0000 5825764 1576011480.60 151.4672 60.0008 32.0000 1.9810 1.9827 416.1023 416.5364 0.0655 -1.0000 -1.0000 5825827 1576011480.70 151.4672 60.0008 32.0000 1.9812 1.9829 415.9120 416.3461 0.0655 -1.0000 -1.0000 5825999 1576011480.80 151.4672 60.0008 32.0000 1.9812 1.9829 415.9104 416.3444 0.0655 -1.0000 -1.0000 5826077 1576011480.90 151.4672 60.0008 32.0000 1.9817 1.9834 415.8648 416.2981 0.0653 -1.0000 -1.0000 5826140 1576011481.00 151.4889 60.0008 32.0000 1.9812 1.9829 416.0448 416.4780 0.0654 -1.0000 -1.0000 5826202 1576011481.10 151.4956 60.0008 32.0000 1.9812 1.9829 416.0830 416.5166 0.0654 -1.0000 -1.0000 5826280 1576011481.20 151.4956 60.0008 32.0000 1.9807 1.9824 416.1180 416.5509 0.0653 -1.0000 -1.0000 5826514 1576011481.30 151.4956 60.0008 32.0000 1.9802 1.9819 415.9909 416.4242 0.0654 -1.0000 -1.0000 5826577 1576011481.40 151.4956 60.0008 32.0000 1.9810 1.9827 415.9685 416.4020 0.0654 -1.0000 -1.0000 5826640 1576011481.50 151.4956 60.0008 32.0000 1.9814 1.9831 415.8639 416.2970 0.0654 -1.0000 -1.0000 5826718 1576011481.60 151.5330 60.0008 32.0000 1.9809 1.9826 415.8173 416.2508 0.0653 -1.0000 -1.0000 5826764 1576011481.70 151.5330 60.0008 32.0000 1.9820 1.9837 416.0279 416.4607 0.0653 -1.0000 -1.0000 5826968 1576011481.80 151.5330 60.0008 32.0000 1.9805 1.9822 416.0813 416.5147 0.0654 -1.0000 -1.0000 5827030 1576011481.90 151.5330 60.0008 32.0000 1.9807 1.9824 416.0258 416.4595 0.0653 -1.0000 -1.0000 5827093 1576011482.00 151.5330 60.0008 32.0000 1.9804 1.9821 416.0349 416.4678 0.0653 -1.0000 -1.0000 5827155 1576011482.10 151.5196 60.0008 32.0000 1.9808 1.9825 415.8484 416.2830 0.0657 -1.0000 -1.0000 5827218 1576011482.20 151.5108 60.0008 32.0000 1.9811 1.9828 415.8942 416.3270 0.0653 -1.0000 -1.0000 5828639 1576011482.30 151.5108 60.0008 32.0000 1.9807 1.9824 415.9461 416.3800 0.0655 -1.0000 -1.0000 5828702 1576011482.40 151.5108 60.0008 32.0000 1.9807 1.9824 416.0093 416.4432 0.0655 -1.0000 -1.0000 5828764 1576011482.50 151.5108 60.0008 32.0000 1.9808 1.9825 416.0355 416.4682 0.0652 -1.0000 -1.0000 5828827 1576011482.60 151.5108 60.0008 32.0000 1.9812 1.9829 415.8892 416.3220 0.0654 -1.0000 -1.0000 5828890 1576011482.70 151.4402 60.0008 32.0000 1.9818 1.9835 415.8405 416.2742 0.0654 -1.0000 -1.0000 5828952 1576011482.80 151.4402 60.0008 32.0000 1.9815 1.9832 415.8617 416.2948 0.0653 -1.0000 -1.0000 5829030 1576011482.90 151.4402 60.0008 32.0000 1.9811 1.9828 415.9221 416.3559 0.0654 -1.0000 -1.0000 5829093 1576011483.00 151.4402 60.0008 32.0000 1.9806 1.9823 416.0288 416.4623 0.0654 -1.0000 -1.0000 5829155 1576011483.10 151.4402 60.0008 32.0000 1.9808 1.9825 416.1098 416.5435 0.0654 -1.0000 -1.0000 5829233 1576011483.20 151.4273 60.0008 32.0000 1.9815 1.9832 416.0352 416.4689 0.0654 -1.0000 -1.0000 5829296 1576011483.30 151.4261 60.0008 32.0000 1.9816 1.9833 415.9261 416.3599 0.0654 -1.0000 -1.0000 5829358 1576011483.40 151.4261 60.0008 32.0000 1.9809 1.9826 415.9324 416.3659 0.0654 -1.0000 -1.0000 5829421 1576011483.50 151.4261 60.0008 32.0000 1.9811 1.9828 416.0103 416.4444 0.0655 -1.0000 -1.0000 5829483 1576011483.60 151.4261 60.0008 32.0000 1.9805 1.9822 415.9742 416.4088 0.0656 -1.0000 -1.0000 5829546 1576011483.70 151.4270 60.0008 32.0000 1.9810 1.9827 415.9008 416.3355 0.0655 -1.0000 -1.0000 5829624 1576011483.80 151.4318 60.0008 32.0000 1.9818 1.9835 415.8583 416.2917 0.0654 -1.0000 -1.0000 5829686 1576011483.90 151.4318 60.0008 32.0000 1.9814 1.9831 415.8335 416.2670 0.0654 -1.0000 -1.0000 5829764 1576011484.00 151.4318 60.0008 32.0000 1.9813 1.9830 415.9198 416.3530 0.0653 -1.0000 -1.0000 5829827 1576011484.10 151.4318 60.0008 32.0000 1.9802 1.9819 416.0304 416.4634 0.0653 -1.0000 -1.0000 5829890 1576011484.20 151.4719 60.0008 32.0000 1.9807 1.9824 416.0093 416.4429 0.0654 -1.0000 -1.0000 5829968 1576011484.30 151.5376 60.0008 32.0000 1.9813 1.9830 415.9346 416.3679 0.0654 -1.0000 -1.0000 5830030 1576011484.40 151.5376 60.0008 32.0000 1.9816 1.9833 415.8917 416.3252 0.0653 -1.0000 -1.0000 5830093 1576011484.50 151.5376 60.0008 32.0000 1.9808 1.9825 415.9643 416.3970 0.0653 -1.0000 -1.0000 5830155 1576011484.60 151.5376 60.0008 32.0000 1.9807 1.9824 415.9915 416.4246 0.0653 -1.0000 -1.0000 5830218 1576011484.70 151.5376 60.0008 32.0000 1.9808 1.9825 416.0600 416.4940 0.0654 -1.0000 -1.0000 5830280 1576011484.80 151.5376 60.0008 32.0000 1.9806 1.9823 415.9685 416.4027 0.0655 -1.0000 -1.0000 5830733 1576011484.90 151.5230 60.0008 32.0000 1.9812 1.9829 415.8886 416.3219 0.0654 -1.0000 -1.0000 5830796 1576011485.00 151.4282 60.0007 32.0000 1.9815 1.9832 415.8687 416.3033 0.0655 -1.0000 -1.0000 5830858 1576011485.10 151.4282 60.0007 32.0000 1.9817 1.9834 415.8423 416.2752 0.0652 -1.0000 -1.0000 5830937 1576011485.20 151.4282 60.0007 32.0000 1.9810 1.9827 416.0141 416.4477 0.0655 -1.0000 -1.0000 5830999 1576011485.30 151.4282 60.0007 32.0000 1.9802 1.9819 416.0684 416.5009 0.0653 -1.0000 -1.0000 5831061 1576011485.40 151.4282 60.0007 32.0000 1.9808 1.9825 416.0064 416.4405 0.0654 -1.0000 -1.0000 5831140 1576011485.50 151.4282 60.0007 32.0000 1.9813 1.9830 415.8861 416.3193 0.0654 -1.0000 -1.0000 5831202 1576011485.60 151.4282 60.0007 32.0000 1.9813 1.9830 415.9468 416.3801 0.0654 -1.0000 -1.0000 5831264 1576011485.70 151.4282 60.0007 32.0000 1.9802 1.9819 416.0620 416.4956 0.0654 -1.0000 -1.0000 5831327 1576011485.80 151.4282 60.0007 32.0000 1.9800 1.9817 415.9833 416.4172 0.0655 -1.0000 -1.0000 5831468 1576011485.90 151.4282 60.0007 32.0000 1.9808 1.9825 415.9300 416.3636 0.0653 -1.0000 -1.0000 5831530 1576011486.00 151.4282 60.0007 32.0000 1.9808 1.9825 415.9219 416.3556 0.0655 -1.0000 -1.0000 5831593 1576011486.10 151.4282 60.0007 32.0000 1.9815 1.9832 415.8651 416.2992 0.0654 -1.0000 -1.0000 5831655 1576011486.20 151.4282 60.0007 32.0000 1.9813 1.9830 415.8483 416.2817 0.0654 -1.0000 -1.0000 5831749 1576011486.30 151.4353 60.0007 32.0000 1.9804 1.9821 415.8338 416.2678 0.0655 -1.0000 -1.0000 5831983 1576011486.40 151.4353 60.0007 32.0000 1.9806 1.9823 415.9965 416.4302 0.0654 -1.0000 -1.0000 5832046 1576011486.50 151.4353 60.0007 32.0000 1.9810 1.9827 416.0151 416.4490 0.0655 -1.0000 -1.0000 5832108 1576011486.60 151.4353 60.0007 32.0000 1.9817 1.9834 416.0101 416.4445 0.0655 -1.0000 -1.0000 5832171 1576011486.70 151.4353 60.0007 32.0000 1.9819 1.9836 415.9349 416.3680 0.0654 -1.0000 -1.0000 5832233 1576011486.80 151.4353 60.0007 32.0000 1.9806 1.9823 415.9294 416.3632 0.0654 -1.0000 -1.0000 5832311 1576011486.90 151.4396 60.0007 32.0000 1.9807 1.9824 415.9285 416.3619 0.0654 -1.0000 -1.0000 5832374 1576011487.00 151.4396 60.0007 32.0000 1.9805 1.9822 416.0237 416.4578 0.0654 -1.0000 -1.0000 5832436 1576011487.10 151.4396 60.0007 32.0000 1.9808 1.9825 415.9869 416.4207 0.0654 -1.0000 -1.0000 5832514 1576011487.20 151.4396 60.0007 32.0000 1.9810 1.9827 415.8868 416.3208 0.0655 -1.0000 -1.0000 5832577 1576011487.30 151.4396 60.0007 32.0000 1.9816 1.9833 415.8428 416.2771 0.0655 -1.0000 -1.0000 5832640 1576011487.40 151.5045 60.0007 32.0000 1.9814 1.9831 415.8305 416.2646 0.0654 -1.0000 -1.0000 5832827 1576011487.50 151.5466 60.0007 32.0000 1.9810 1.9827 415.8692 416.3024 0.0654 -1.0000 -1.0000 5832890 1576011487.60 151.5466 60.0007 32.0000 1.9809 1.9826 416.0423 416.4766 0.0655 -1.0000 -1.0000 5832952 1576011487.70 151.5466 60.0007 32.0000 1.9810 1.9827 416.0534 416.4880 0.0655 -1.0000 -1.0000 5833014 1576011487.80 151.5466 60.0007 32.0000 1.9809 1.9826 415.8537 416.2876 0.0654 -1.0000 -1.0000 5833077 1576011487.90 151.5466 60.0007 32.0000 1.9813 1.9830 415.9012 416.3354 0.0655 -1.0000 -1.0000 5833890 1576011488.00 151.4794 60.0007 32.0000 1.9804 1.9821 415.9779 416.4115 0.0654 -1.0000 -1.0000 5833952 1576011488.10 151.4794 60.0007 32.0000 1.9808 1.9825 416.1042 416.5396 0.0657 -1.0000 -1.0000 5834014 1576011488.20 151.4794 60.0007 32.0000 1.9803 1.9820 415.9760 416.4118 0.0656 -1.0000 -1.0000 5834108 1576011488.30 151.4794 60.0007 32.0000 1.9815 1.9832 415.8660 416.3004 0.0656 -1.0000 -1.0000 5834171 1576011488.40 151.4794 60.0007 32.0000 1.9814 1.9831 415.8703 416.3068 0.0659 -1.0000 -1.0000 5834233 1576011488.50 151.4305 60.0007 32.0000 1.9810 1.9827 415.8820 416.3176 0.0657 -1.0000 -1.0000 5834311 1576011488.60 151.4305 60.0007 32.0000 1.9814 1.9831 415.8459 416.2804 0.0655 -1.0000 -1.0000 5834374 1576011488.70 151.4305 60.0007 32.0000 1.9806 1.9823 415.9703 416.4053 0.0657 -1.0000 -1.0000 5834436 1576011488.80 151.4305 60.0007 32.0000 1.9805 1.9822 416.0650 416.5000 0.0656 -1.0000 -1.0000 5834514 1576011488.90 151.4305 60.0007 32.0000 1.9810 1.9827 416.0013 416.4367 0.0657 -1.0000 -1.0000 5834577 1576011489.00 151.4305 60.0007 32.0000 1.9812 1.9829 415.8418 416.2774 0.0657 -1.0000 -1.0000 5834640 1576011489.10 151.4915 60.0007 32.0000 1.9811 1.9828 415.8960 416.3314 0.0657 -1.0000 -1.0000 5834718 1576011489.20 151.4915 60.0007 32.0000 1.9804 1.9821 416.0396 416.4755 0.0658 -1.0000 -1.0000 5834796 1576011489.30 151.4915 60.0007 32.0000 1.9803 1.9820 416.0311 416.4664 0.0656 -1.0000 -1.0000 5834858 1576011489.40 151.4915 60.0007 32.0000 1.9805 1.9822 415.9902 416.4247 0.0657 -1.0000 -1.0000 5834921 1576011489.50 151.4915 60.0007 32.0000 1.9818 1.9835 415.8820 416.3171 0.0656 -1.0000 -1.0000 5834983 1576011489.60 151.4782 60.0004 32.0000 1.9813 1.9830 415.8422 416.2772 0.0656 -1.0000 -1.0000 5835061 1576011489.70 151.4741 60.0003 32.0000 1.9804 1.9821 415.9372 416.3732 0.0659 -1.0000 -1.0000 5835124 1576011489.80 151.4741 60.0003 32.0000 1.9802 1.9819 416.0373 416.4725 0.0657 -1.0000 -1.0000 5835187 1576011489.90 151.4741 60.0003 32.0000 1.9801 1.9819 415.9882 416.4242 0.0658 -1.0000 -1.0000 5835733 1576011490.00 151.4741 60.0003 32.0000 1.9808 1.9825 415.9769 416.4128 0.0657 -1.0000 -1.0000 5835796 1576011490.10 151.4741 60.0003 32.0000 1.9804 1.9821 415.8686 416.3023 0.0655 -1.0000 -1.0000 5835858 1576011490.20 151.5358 60.0003 32.0000 1.9811 1.9828 415.8413 416.2761 0.0656 -1.0000 -1.0000 5835936 1576011490.30 151.5428 60.0003 32.0000 1.9804 1.9822 415.9468 416.3826 0.0658 -1.0000 -1.0000 5835999 1576011490.40 151.5428 60.0003 32.0000 1.9799 1.9817 416.0516 416.4869 0.0656 -1.0000 -1.0000 5836061 1576011490.50 151.5428 60.0003 32.0000 1.9801 1.9818 416.0197 416.4547 0.0656 -1.0000 -1.0000 5836140 1576011490.60 151.5428 60.0003 32.0000 1.9807 1.9824 415.9926 416.4284 0.0657 -1.0000 -1.0000 5836202 1576011490.70 151.5428 60.0003 32.0000 1.9809 1.9826 415.8390 416.2750 0.0658 -1.0000 -1.0000 5836264 1576011490.80 151.5234 60.0003 32.0000 1.9812 1.9829 415.8266 416.2609 0.0656 -1.0000 -1.0000 5836343 1576011490.90 151.5234 60.0003 32.0000 1.9804 1.9821 415.9042 416.3396 0.0656 -1.0000 -1.0000 5836405 1576011491.00 151.5234 60.0003 32.0000 1.9799 1.9816 416.0448 416.4807 0.0658 -1.0000 -1.0000 5836468 1576011491.10 151.5234 60.0003 32.0000 1.9803 1.9820 416.0228 416.4589 0.0657 -1.0000 -1.0000 5836546 1576011491.20 151.5234 60.0003 32.0000 1.9810 1.9827 415.9475 416.3823 0.0656 -1.0000 -1.0000 5836608 1576011491.30 151.5234 60.0003 32.0000 1.9807 1.9824 415.8686 416.3034 0.0656 -1.0000 -1.0000 5836671 1576011491.40 151.4741 60.0003 32.0000 1.9809 1.9826 415.8193 416.2543 0.0656 -1.0000 -1.0000 5836749 1576011491.50 151.4741 60.0003 32.0000 1.9805 1.9822 415.8839 416.3189 0.0656 -1.0000 -1.0000 5836968 1576011491.60 151.4741 60.0003 32.0000 1.9803 1.9821 416.0713 416.5069 0.0657 -1.0000 -1.0000 5837030 1576011491.70 151.4741 60.0003 32.0000 1.9806 1.9823 416.0109 416.4471 0.0658 -1.0000 -1.0000 5837109 1576011491.80 151.4319 60.0003 32.0000 1.9819 1.9836 415.9205 416.3576 0.0659 -1.0000 -1.0000 5837171 1576011491.90 151.4319 60.0003 32.0000 1.9812 1.9829 415.8524 416.2883 0.0658 -1.0000 -1.0000 5837233 1576011492.00 151.4319 60.0003 32.0000 1.9818 1.9835 415.8738 416.3093 0.0656 -1.0000 -1.0000 5837577 1576011492.10 151.4319 60.0003 32.0000 1.9810 1.9827 415.9616 416.3964 0.0656 -1.0000 -1.0000 5837640 1576011492.20 151.4319 60.0003 32.0000 1.9803 1.9820 416.0011 416.4377 0.0658 -1.0000 -1.0000 5837702 1576011492.30 151.4319 60.0003 32.0000 1.9811 1.9828 415.9790 416.4148 0.0657 -1.0000 -1.0000 5837764 1576011492.40 151.4319 60.0003 32.0000 1.9811 1.9828 415.9239 416.3600 0.0658 -1.0000 -1.0000 5837827 1576011492.50 151.5850 60.0003 32.0000 1.9810 1.9827 415.9255 416.3589 0.0655 -1.0000 -1.0000 5838093 1576011492.60 151.5850 60.0003 32.0000 1.9806 1.9823 415.9773 416.4126 0.0657 -1.0000 -1.0000 5838155 1576011492.70 151.5850 60.0003 32.0000 1.9795 1.9813 416.1352 416.5712 0.0657 -1.0000 -1.0000 5838218 1576011492.80 151.5850 60.0003 32.0000 1.9807 1.9824 416.0539 416.4896 0.0657 -1.0000 -1.0000 5838296 1576011492.90 151.5850 60.0003 32.0000 1.9803 1.9820 416.0408 416.4769 0.0658 -1.0000 -1.0000 5838358 1576011493.00 151.5704 60.0003 32.0000 1.9815 1.9832 415.8686 416.3045 0.0657 -1.0000 -1.0000 5838577 1576011493.10 151.5698 60.0003 32.0000 1.9810 1.9827 415.8470 416.2828 0.0658 -1.0000 -1.0000 5838655 1576011493.20 151.5698 60.0003 32.0000 1.9809 1.9826 415.9057 416.3403 0.0656 -1.0000 -1.0000 5838718 1576011493.30 151.5698 60.0003 32.0000 1.9804 1.9821 416.0396 416.4749 0.0656 -1.0000 -1.0000 5838780 1576011493.40 151.5698 60.0003 32.0000 1.9799 1.9816 416.0788 416.5140 0.0657 -1.0000 -1.0000 5838858 1576011493.50 151.5493 60.0003 32.0000 1.9804 1.9821 416.0189 416.4541 0.0656 -1.0000 -1.0000 5838921 1576011493.60 151.5111 60.0003 32.0000 1.9812 1.9829 415.8797 416.3142 0.0656 -1.0000 -1.0000 5839280 1576011493.70 151.5111 60.0003 32.0000 1.9823 1.9840 415.9618 416.3971 0.0657 -1.0000 -1.0000 5839358 1576011493.80 151.5111 60.0003 32.0000 1.9808 1.9825 416.1066 416.5427 0.0658 -1.0000 -1.0000 5839421 1576011493.90 151.5111 60.0003 32.0000 1.9806 1.9823 416.1416 416.5777 0.0657 -1.0000 -1.0000 5839499 1576011494.00 151.5111 60.0003 32.0000 1.9815 1.9832 416.0672 416.5012 0.0655 -1.0000 -1.0000 5839561 1576011494.10 151.4253 60.0003 32.0000 1.9818 1.9835 415.8432 416.2785 0.0657 -1.0000 -1.0000 5839686 1576011494.20 151.4253 60.0003 32.0000 1.9812 1.9829 415.9223 416.3573 0.0656 -1.0000 -1.0000 5839749 1576011494.30 151.4253 60.0003 32.0000 1.9810 1.9827 415.9868 416.4215 0.0655 -1.0000 -1.0000 5839827 1576011494.40 151.4253 60.0003 32.0000 1.9799 1.9816 416.0427 416.4772 0.0656 -1.0000 -1.0000 5839874 1576011494.50 151.4253 60.0003 32.0000 1.9808 1.9825 416.0492 416.4843 0.0656 -1.0000 -1.0000 5839952 1576011494.60 151.4799 60.0004 32.0000 1.9811 1.9828 415.9192 416.3524 0.0653 -1.0000 -1.0000 5840030 1576011494.70 151.4960 60.0005 32.0000 1.9818 1.9835 415.9313 416.3650 0.0655 -1.0000 -1.0000 5840093 1576011494.80 151.4960 60.0005 32.0000 1.9816 1.9833 415.9269 416.3612 0.0654 -1.0000 -1.0000 5840155 1576011494.90 151.4960 60.0005 32.0000 1.9815 1.9832 416.0065 416.4409 0.0655 -1.0000 -1.0000 5840233 1576011495.00 151.4960 60.0005 32.0000 1.9808 1.9825 416.0829 416.5160 0.0653 -1.0000 -1.0000 5840280 1576011495.10 151.4960 60.0005 32.0000 1.9815 1.9832 416.0633 416.4978 0.0656 -1.0000 -1.0000 5840358 1576011495.20 151.5550 60.0005 32.0000 1.9814 1.9831 415.9690 416.4040 0.0656 -1.0000 -1.0000 5840421 1576011495.30 151.5550 60.0005 32.0000 1.9816 1.9833 415.8790 416.3139 0.0656 -1.0000 -1.0000 5840483 1576011495.40 151.5550 60.0005 32.0000 1.9815 1.9832 415.9076 416.3420 0.0655 -1.0000 -1.0000 5840561 1576011495.50 151.5550 60.0005 32.0000 1.9812 1.9829 415.9336 416.3673 0.0654 -1.0000 -1.0000 5840624 1576011495.60 151.5550 60.0005 32.0000 1.9806 1.9823 416.0170 416.4505 0.0654 -1.0000 -1.0000 5840749 1576011495.70 151.5506 60.0005 32.0000 1.9803 1.9820 416.1103 416.5440 0.0655 -1.0000 -1.0000 5840812 1576011495.80 151.5448 60.0005 32.0000 1.9807 1.9824 416.0319 416.4664 0.0655 -1.0000 -1.0000 5840874 1576011495.90 151.5448 60.0005 32.0000 1.9806 1.9823 415.9594 416.3924 0.0653 -1.0000 -1.0000 5840952 1576011496.00 151.5448 60.0005 32.0000 1.9810 1.9827 415.9217 416.3543 0.0654 -1.0000 -1.0000 5841014 1576011496.10 151.5448 60.0005 32.0000 1.9801 1.9818 415.9895 416.4235 0.0653 -1.0000 -1.0000 5841499 1576011496.20 151.5448 60.0005 32.0000 1.9803 1.9820 416.0277 416.4606 0.0653 -1.0000 -1.0000 5841577 1576011496.30 151.5302 60.0005 32.0000 1.9799 1.9816 415.9341 416.3678 0.0654 -1.0000 -1.0000 5841640 1576011496.40 151.5302 60.0005 32.0000 1.9811 1.9828 415.9877 416.4212 0.0654 -1.0000 -1.0000 5841702 1576011496.50 151.5302 60.0005 32.0000 1.9818 1.9835 415.8554 416.2897 0.0655 -1.0000 -1.0000 5841780 1576011496.60 151.5302 60.0005 32.0000 1.9812 1.9829 415.8719 416.3054 0.0654 -1.0000 -1.0000 5842014 1576011496.70 151.5302 60.0005 32.0000 1.9816 1.9833 415.9161 416.3495 0.0654 -1.0000 -1.0000 5842077 1576011496.80 151.5302 60.0005 32.0000 1.9806 1.9823 415.9993 416.4327 0.0654 -1.0000 -1.0000 5842140 1576011496.90 151.5029 60.0005 32.0000 1.9803 1.9820 416.0838 416.5178 0.0654 -1.0000 -1.0000 5842202 1576011497.00 151.5029 60.0005 32.0000 1.9803 1.9820 416.0477 416.4811 0.0654 -1.0000 -1.0000 5842264 1576011497.10 151.5029 60.0005 32.0000 1.9812 1.9829 416.0341 416.4685 0.0655 -1.0000 -1.0000 5842343 1576011497.20 151.5029 60.0005 32.0000 1.9819 1.9836 416.0171 416.4508 0.0654 -1.0000 -1.0000 5842577 1576011497.30 151.5029 60.0005 32.0000 1.9820 1.9837 415.9123 416.3453 0.0653 -1.0000 -1.0000 5842640 1576011497.40 151.5342 60.0005 32.0000 1.9811 1.9828 416.0227 416.4556 0.0653 -1.0000 -1.0000 5842718 1576011497.50 151.5461 60.0005 32.0000 1.9806 1.9823 415.9876 416.4208 0.0652 -1.0000 -1.0000 5842780 1576011497.60 151.5461 60.0005 32.0000 1.9808 1.9825 416.0892 416.5221 0.0653 -1.0000 -1.0000 5842843 1576011497.70 151.5461 60.0005 32.0000 1.9809 1.9826 416.0248 416.4573 0.0653 -1.0000 -1.0000 5842968 1576011497.80 151.5461 60.0005 32.0000 1.9811 1.9828 415.8954 416.3285 0.0653 -1.0000 -1.0000 5843030 1576011497.90 151.5461 60.0005 32.0000 1.9818 1.9835 415.8977 416.3302 0.0652 -1.0000 -1.0000 5843109 1576011498.00 151.5062 60.0005 32.0000 1.9813 1.9830 415.9713 416.4045 0.0654 -1.0000 -1.0000 5843171 1576011498.10 151.5062 60.0005 32.0000 1.9802 1.9819 416.0488 416.4832 0.0654 -1.0000 -1.0000 5843233 1576011498.20 151.5062 60.0005 32.0000 1.9806 1.9823 416.0963 416.5293 0.0653 -1.0000 -1.0000 5843483 1576011498.30 151.5062 60.0005 32.0000 1.9810 1.9827 415.9232 416.3570 0.0654 -1.0000 -1.0000 5843546 1576011498.40 151.5062 60.0005 32.0000 1.9804 1.9821 415.8823 416.3153 0.0653 -1.0000 -1.0000 5843608 1576011498.50 151.5062 60.0005 32.0000 1.9802 1.9819 415.9116 416.3444 0.0653 -1.0000 -1.0000 5843671 1576011498.60 151.4381 60.0005 32.0000 1.9806 1.9822 415.9781 416.4108 0.0652 -1.0000 -1.0000 5843733 1576011498.70 151.4381 60.0005 32.0000 1.9802 1.9819 416.1508 416.5844 0.0654 -1.0000 -1.0000 5844233 1576011498.80 151.4381 60.0005 32.0000 1.9803 1.9820 416.0119 416.4449 0.0653 -1.0000 -1.0000 5844311 1576011498.90 151.4381 60.0005 32.0000 1.9800 1.9817 416.0535 416.4869 0.0654 -1.0000 -1.0000 5844374 1576011499.00 151.4381 60.0005 32.0000 1.9809 1.9826 415.9465 416.3790 0.0652 -1.0000 -1.0000 5844436 1576011499.10 151.4239 60.0005 32.0000 1.9813 1.9830 415.9503 416.3828 0.0652 -1.0000 -1.0000 5844514 1576011499.20 151.4086 60.0005 32.0000 1.9813 1.9830 415.9113 416.3441 0.0653 -1.0000 -1.0000 5844749 1576011499.30 151.4086 60.0005 32.0000 1.9810 1.9827 415.8785 416.3108 0.0652 -1.0000 -1.0000 5844811 1576011499.40 151.4086 60.0005 32.0000 1.9804 1.9821 416.0154 416.4484 0.0653 -1.0000 -1.0000 5844874 1576011499.50 151.4086 60.0005 32.0000 1.9807 1.9824 415.9806 416.4137 0.0654 -1.0000 -1.0000 5844937 1576011499.60 151.4086 60.0005 32.0000 1.9818 1.9835 415.8987 416.3310 0.0651 -1.0000 -1.0000 5844999 1576011499.70 151.4958 60.0002 32.0000 1.9816 1.9832 415.7900 416.2214 0.0651 -1.0000 -1.0000 5845077 1576011499.80 151.4958 60.0002 32.0000 1.9811 1.9828 415.8576 416.2889 0.0652 -1.0000 -1.0000 5845140 1576011499.90 151.4958 60.0002 32.0000 1.9808 1.9825 416.0030 416.4349 0.0652 -1.0000 -1.0000 5845249 1576011500.00 151.4958 60.0002 32.0000 1.9798 1.9815 416.0179 416.4492 0.0651 -1.0000 -1.0000 5845311 1576011500.10 151.4958 60.0002 32.0000 1.9804 1.9821 415.9854 416.4174 0.0652 -1.0000 -1.0000 5845374 1576011500.20 151.5536 60.0002 32.0000 1.9810 1.9827 416.0012 416.4330 0.0651 -1.0000 -1.0000 5845718 1576011500.30 151.5536 60.0002 32.0000 1.9815 1.9832 415.9030 416.3337 0.0650 -1.0000 -1.0000 5845780 1576011500.40 151.5536 60.0002 32.0000 1.9816 1.9833 415.9238 416.3550 0.0651 -1.0000 -1.0000 5845843 1576011500.50 151.5536 60.0002 32.0000 1.9804 1.9821 415.9965 416.4284 0.0651 -1.0000 -1.0000 5845921 1576011500.60 151.5536 60.0002 32.0000 1.9807 1.9824 416.0186 416.4501 0.0651 -1.0000 -1.0000 5845983 1576011500.70 151.5475 60.0002 32.0000 1.9807 1.9824 416.0250 416.4569 0.0652 -1.0000 -1.0000 5846046 1576011500.80 151.5145 60.0002 32.0000 1.9814 1.9831 415.9586 416.3909 0.0652 -1.0000 -1.0000 5846124 1576011500.90 151.5145 60.0002 32.0000 1.9809 1.9826 415.9372 416.3685 0.0650 -1.0000 -1.0000 5846186 1576011501.00 151.5145 60.0002 32.0000 1.9804 1.9821 415.8384 416.2695 0.0650 -1.0000 -1.0000 5846249 1576011501.10 151.5145 60.0002 32.0000 1.9806 1.9823 415.9838 416.4152 0.0651 -1.0000 -1.0000 5846311 1576011501.20 151.5145 60.0002 32.0000 1.9807 1.9823 416.0197 416.4520 0.0652 -1.0000 -1.0000 5846593 1576011501.30 151.5145 60.0002 32.0000 1.9805 1.9822 416.0340 416.4654 0.0651 -1.0000 -1.0000 5846655 1576011501.40 151.4520 60.0002 32.0000 1.9812 1.9829 416.0824 416.5154 0.0652 -1.0000 -1.0000 5846733 1576011501.50 151.4520 60.0002 32.0000 1.9817 1.9834 415.9958 416.4278 0.0651 -1.0000 -1.0000 5846796 1576011501.60 151.4520 60.0002 32.0000 1.9817 1.9834 415.8778 416.3104 0.0653 -1.0000 -1.0000 5846858 1576011501.70 151.4520 60.0002 32.0000 1.9818 1.9835 415.8908 416.3233 0.0652 -1.0000 -1.0000 5846937 1576011501.80 151.4520 60.0002 32.0000 1.9810 1.9827 416.0093 416.4412 0.0652 -1.0000 -1.0000 5847061 1576011501.90 151.5058 60.0002 32.0000 1.9810 1.9827 416.0947 416.5270 0.0651 -1.0000 -1.0000 5847140 1576011502.00 151.5204 60.0002 32.0000 1.9815 1.9832 416.1357 416.5678 0.0651 -1.0000 -1.0000 5847202 1576011502.10 151.5204 60.0002 32.0000 1.9822 1.9839 416.0104 416.4421 0.0652 -1.0000 -1.0000 5847264 1576011502.20 151.5204 60.0002 32.0000 1.9822 1.9839 415.9060 416.3375 0.0651 -1.0000 -1.0000 5847343 1576011502.30 151.5204 60.0002 32.0000 1.9816 1.9833 415.8848 416.3172 0.0652 -1.0000 -1.0000 5847577 1576011502.40 151.5204 60.0002 32.0000 1.9812 1.9829 416.0269 416.4588 0.0651 -1.0000 -1.0000 5847640 1576011502.50 151.5528 60.0002 32.0000 1.9807 1.9824 416.0738 416.5055 0.0651 -1.0000 -1.0000 5847702 1576011502.60 151.5528 60.0002 32.0000 1.9807 1.9824 416.0399 416.4720 0.0652 -1.0000 -1.0000 5847764 1576011502.70 151.5528 60.0002 32.0000 1.9813 1.9830 415.9417 416.3737 0.0652 -1.0000 -1.0000 5847827 1576011502.80 151.5528 60.0002 32.0000 1.9811 1.9828 415.9368 416.3686 0.0651 -1.0000 -1.0000 5848014 1576011502.90 151.5528 60.0002 32.0000 1.9817 1.9834 415.9175 416.3492 0.0651 -1.0000 -1.0000 5848077 1576011503.00 151.5620 60.0002 32.0000 1.9810 1.9827 416.0094 416.4413 0.0651 -1.0000 -1.0000 5848140 1576011503.10 151.5642 60.0002 32.0000 1.9807 1.9824 416.0932 416.5251 0.0652 -1.0000 -1.0000 5848218 1576011503.20 151.5642 60.0002 32.0000 1.9804 1.9821 416.0958 416.5287 0.0653 -1.0000 -1.0000 5848280 1576011503.30 151.5642 60.0002 32.0000 1.9805 1.9822 416.0154 416.4472 0.0651 -1.0000 -1.0000 5848468 1576011503.40 151.5642 60.0002 32.0000 1.9815 1.9832 415.9364 416.3679 0.0651 -1.0000 -1.0000 5848530 1576011503.50 151.5642 60.0002 32.0000 1.9809 1.9826 415.9310 416.3632 0.0652 -1.0000 -1.0000 5848593 1576011503.60 151.4995 60.0002 32.0000 1.9809 1.9826 415.9088 416.3405 0.0651 -1.0000 -1.0000 5848655 1576011503.70 151.4995 60.0002 32.0000 1.9810 1.9827 415.9118 416.3431 0.0651 -1.0000 -1.0000 5848733 1576011503.80 151.4995 60.0002 32.0000 1.9807 1.9824 416.0721 416.5038 0.0651 -1.0000 -1.0000 5849140 1576011503.90 151.4995 60.0002 32.0000 1.9806 1.9823 416.2055 416.6377 0.0652 -1.0000 -1.0000 5849202 1576011504.00 151.4995 60.0002 32.0000 1.9812 1.9829 416.0728 416.5051 0.0652 -1.0000 -1.0000 5849264 1576011504.10 151.4961 60.0002 32.0000 1.9815 1.9832 415.9977 416.4303 0.0652 -1.0000 -1.0000 5849327 1576011504.20 151.4183 60.0002 32.0000 1.9819 1.9836 415.9131 416.3462 0.0654 -1.0000 -1.0000 5849405 1576011504.30 151.4183 60.0002 32.0000 1.9812 1.9829 416.0092 416.4426 0.0654 -1.0000 -1.0000 5849733 1576011504.40 151.4183 60.0002 32.0000 1.9809 1.9826 415.9680 416.4008 0.0652 -1.0000 -1.0000 5849796 1576011504.50 151.4183 60.0002 32.0000 1.9803 1.9820 416.1287 416.5617 0.0653 -1.0000 -1.0000 5849874 1576011504.60 151.4183 60.0002 32.0000 1.9806 1.9823 416.1505 416.5842 0.0654 -1.0000 -1.0000 5849936 1576011504.70 151.4726 59.9995 32.0000 1.9816 1.9833 415.9677 416.4011 0.0654 -1.0000 -1.0000 5849999 1576011504.80 151.4740 59.9994 32.0000 1.9820 1.9837 415.9095 416.3428 0.0654 -1.0000 -1.0000 5850077 1576011504.90 151.4740 59.9994 32.0000 1.9815 1.9832 415.9641 416.3973 0.0654 -1.0000 -1.0000 5850249 1576011505.00 151.4740 59.9994 32.0000 1.9810 1.9827 416.0534 416.4871 0.0653 -1.0000 -1.0000 5850311 1576011505.10 151.4740 59.9994 32.0000 1.9811 1.9828 416.0391 416.4719 0.0653 -1.0000 -1.0000 5850390 1576011505.20 151.5029 59.9994 32.0000 1.9807 1.9824 416.1555 416.5886 0.0653 -1.0000 -1.0000 5850452 1576011505.30 151.5340 59.9994 32.0000 1.9814 1.9831 415.8976 416.3297 0.0653 -1.0000 -1.0000 5850514 1576011505.40 151.5340 59.9994 32.0000 1.9815 1.9832 415.8969 416.3305 0.0654 -1.0000 -1.0000 5850749 1576011505.50 151.5340 59.9994 32.0000 1.9813 1.9830 415.9352 416.3685 0.0653 -1.0000 -1.0000 5850811 1576011505.60 151.5340 59.9994 32.0000 1.9805 1.9822 416.0331 416.4659 0.0652 -1.0000 -1.0000 5850874 1576011505.70 151.5340 59.9994 32.0000 1.9817 1.9834 416.1367 416.5693 0.0652 -1.0000 -1.0000 5850952 1576011505.80 151.5205 59.9994 32.0000 1.9810 1.9827 416.1998 416.6337 0.0655 -1.0000 -1.0000 5851014 1576011505.90 151.5205 59.9994 32.0000 1.9802 1.9819 416.1007 416.5347 0.0654 -1.0000 -1.0000 5851343 1576011506.00 151.5205 59.9994 32.0000 1.9822 1.9839 415.9637 416.3969 0.0654 -1.0000 -1.0000 5851405 1576011506.10 151.5205 59.9994 32.0000 1.9811 1.9828 415.8675 416.3007 0.0653 -1.0000 -1.0000 5851468 1576011506.20 151.5205 59.9994 32.0000 1.9809 1.9826 415.8403 416.2737 0.0654 -1.0000 -1.0000 5851546 1576011506.30 151.4666 59.9994 32.0000 1.9813 1.9830 415.9048 416.3381 0.0654 -1.0000 -1.0000 5851608 1576011506.40 151.4468 59.9994 32.0000 1.9815 1.9832 415.9365 416.3704 0.0654 -1.0000 -1.0000 5851983 1576011506.50 151.4468 59.9994 32.0000 1.9806 1.9823 416.1378 416.5716 0.0654 -1.0000 -1.0000 5852061 1576011506.60 151.4468 59.9994 32.0000 1.9809 1.9826 415.9894 416.4235 0.0655 -1.0000 -1.0000 5852124 1576011506.70 151.4468 59.9994 32.0000 1.9813 1.9830 415.9334 416.3674 0.0654 -1.0000 -1.0000 5852186 1576011506.80 151.4468 59.9994 32.0000 1.9812 1.9829 415.9405 416.3744 0.0654 -1.0000 -1.0000 5852249 1576011506.90 151.4606 59.9994 32.0000 1.9811 1.9828 416.0452 416.4790 0.0654 -1.0000 -1.0000 5852687 1576011507.00 151.4963 59.9994 32.0000 1.9813 1.9830 416.0583 416.4918 0.0654 -1.0000 -1.0000 5852749 1576011507.10 151.4963 59.9994 32.0000 1.9808 1.9825 416.0730 416.5067 0.0654 -1.0000 -1.0000 5852811 1576011507.20 151.4963 59.9994 32.0000 1.9816 1.9833 415.9894 416.4230 0.0654 -1.0000 -1.0000 5852874 1576011507.30 151.4963 59.9994 32.0000 1.9819 1.9836 415.9365 416.3702 0.0654 -1.0000 -1.0000 5852937 1576011507.40 151.4963 59.9994 32.0000 1.9813 1.9830 415.8729 416.3064 0.0654 -1.0000 -1.0000 5853014 1576011507.50 151.5166 59.9994 32.0000 1.9818 1.9835 415.8871 416.3206 0.0655 -1.0000 -1.0000 5853077 1576011507.60 151.5197 59.9994 32.0000 1.9808 1.9825 415.9940 416.4275 0.0654 -1.0000 -1.0000 5853140 1576011507.70 151.5197 59.9994 32.0000 1.9801 1.9818 416.0205 416.4543 0.0654 -1.0000 -1.0000 5853218 1576011507.80 151.5197 59.9994 32.0000 1.9805 1.9822 416.0824 416.5162 0.0654 -1.0000 -1.0000 5853280 1576011507.90 151.5197 59.9994 32.0000 1.9806 1.9823 415.9824 416.4162 0.0655 -1.0000 -1.0000 5853343 1576011508.00 151.5197 59.9994 32.0000 1.9813 1.9830 415.8632 416.2968 0.0654 -1.0000 -1.0000 5853843 1576011508.10 151.5094 59.9994 32.0000 1.9806 1.9822 415.8475 416.2809 0.0654 -1.0000 -1.0000 5853890 1576011508.20 151.5094 59.9994 32.0000 1.9806 1.9823 415.8908 416.3234 0.0653 -1.0000 -1.0000 5853968 1576011508.30 151.5094 59.9994 32.0000 1.9805 1.9822 416.0247 416.4580 0.0653 -1.0000 -1.0000 5854030 1576011508.40 151.5094 59.9994 32.0000 1.9803 1.9820 416.0524 416.4858 0.0654 -1.0000 -1.0000 5854093 1576011508.50 151.5094 59.9994 32.0000 1.9806 1.9823 415.9826 416.4162 0.0654 -1.0000 -1.0000 5854171 1576011508.60 151.4525 59.9994 32.0000 1.9806 1.9823 415.9729 416.4068 0.0654 -1.0000 -1.0000 5854233 1576011508.70 151.4465 59.9994 32.0000 1.9811 1.9828 415.9187 416.3525 0.0655 -1.0000 -1.0000 5854296 1576011508.80 151.4465 59.9994 32.0000 1.9806 1.9823 415.9067 416.3409 0.0654 -1.0000 -1.0000 5854374 1576011508.90 151.4465 59.9994 32.0000 1.9810 1.9827 415.9432 416.3747 0.0652 -1.0000 -1.0000 5854436 1576011509.00 151.4465 59.9994 32.0000 1.9805 1.9822 416.0602 416.4936 0.0653 -1.0000 -1.0000 5854499 1576011509.10 151.4465 59.9994 32.0000 1.9805 1.9822 416.0522 416.4857 0.0654 -1.0000 -1.0000 5854561 1576011509.20 151.5033 59.9996 32.0000 1.9805 1.9822 415.9053 416.3380 0.0653 -1.0000 -1.0000 5854624 1576011509.30 151.5033 59.9996 32.0000 1.9810 1.9827 415.9649 416.3987 0.0654 -1.0000 -1.0000 5854687 1576011509.40 151.5033 59.9996 32.0000 1.9816 1.9833 415.9349 416.3684 0.0653 -1.0000 -1.0000 5854764 1576011509.50 151.5033 59.9996 32.0000 1.9814 1.9831 415.8726 416.3059 0.0654 -1.0000 -1.0000 5854999 1576011509.60 151.5033 59.9996 32.0000 1.9806 1.9823 415.9979 416.4316 0.0654 -1.0000 -1.0000 5855061 1576011509.70 151.5033 59.9996 32.0000 1.9801 1.9818 416.0768 416.5095 0.0652 -1.0000 -1.0000 5855124 1576011509.80 151.5033 59.9996 32.0000 1.9798 1.9815 416.0302 416.4641 0.0654 -1.0000 -1.0000 5855187 1576011509.90 151.5033 59.9996 32.0000 1.9805 1.9822 415.7333 416.1660 0.0654 -1.0000 -1.0000 5855264 1576011510.00 151.5033 59.9996 32.0000 1.9812 1.9829 415.8648 416.2987 0.0654 -1.0000 -1.0000 5855593 1576011510.10 151.5033 59.9996 32.0000 1.9813 1.9830 415.8657 416.2994 0.0655 -1.0000 -1.0000 5855655 1576011510.20 151.5033 59.9996 32.0000 1.9806 1.9823 415.8792 416.3131 0.0654 -1.0000 -1.0000 5855733 1576011510.30 151.5033 59.9996 32.0000 1.9802 1.9819 416.1054 416.5388 0.0654 -1.0000 -1.0000 5855796 1576011510.40 151.5033 59.9996 32.0000 1.9796 1.9813 416.0661 416.4995 0.0653 -1.0000 -1.0000 5855858 1576011510.50 151.4554 59.9996 32.0000 1.9806 1.9823 415.9867 416.4205 0.0654 -1.0000 -1.0000 5856218 1576011510.60 151.4554 59.9996 32.0000 1.9816 1.9833 415.9484 416.3812 0.0653 -1.0000 -1.0000 5856280 1576011510.70 151.4554 59.9996 32.0000 1.9808 1.9824 415.8640 416.2970 0.0654 -1.0000 -1.0000 5856343 1576011510.80 151.4554 59.9996 32.0000 1.9819 1.9836 415.8902 416.3229 0.0653 -1.0000 -1.0000 5856405 1576011510.90 151.4554 59.9996 32.0000 1.9817 1.9834 415.9455 416.3793 0.0654 -1.0000 -1.0000 5856468 1576011511.00 151.4548 59.9996 32.0000 1.9808 1.9825 416.0153 416.4487 0.0653 -1.0000 -1.0000 5856952 1576011511.10 151.4505 59.9996 32.0000 1.9812 1.9829 416.0230 416.4562 0.0653 -1.0000 -1.0000 5857030 1576011511.20 151.4505 59.9996 32.0000 1.9816 1.9833 415.8876 416.3198 0.0652 -1.0000 -1.0000 5857093 1576011511.30 151.4505 59.9996 32.0000 1.9813 1.9830 415.8675 416.3007 0.0653 -1.0000 -1.0000 5857155 1576011511.40 151.4505 59.9996 32.0000 1.9812 1.9829 416.0150 416.4482 0.0654 -1.0000 -1.0000 5857233 1576011511.50 151.4505 59.9996 32.0000 1.9809 1.9826 416.1447 416.5790 0.0655 -1.0000 -1.0000 5857311 1576011511.60 151.4891 59.9996 32.0000 1.9815 1.9832 416.0220 416.4554 0.0654 -1.0000 -1.0000 5857483 1576011511.70 151.4891 59.9996 32.0000 1.9809 1.9826 416.0612 416.4955 0.0655 -1.0000 -1.0000 5857561 1576011511.80 151.4891 59.9996 32.0000 1.9813 1.9830 415.9674 416.4007 0.0652 -1.0000 -1.0000 5857624 1576011511.90 151.4891 59.9996 32.0000 1.9817 1.9834 416.0012 416.4341 0.0653 -1.0000 -1.0000 5857702 1576011512.00 151.4891 59.9996 32.0000 1.9815 1.9832 415.8854 416.3183 0.0653 -1.0000 -1.0000 5857764 1576011512.10 151.4891 59.9996 32.0000 1.9812 1.9829 415.9830 416.4157 0.0652 -1.0000 -1.0000 5857827 1576011512.20 151.5476 59.9996 32.0000 1.9809 1.9826 415.9796 416.4129 0.0654 -1.0000 -1.0000 5857905 1576011512.30 151.5476 59.9996 32.0000 1.9816 1.9833 415.8388 416.2712 0.0652 -1.0000 -1.0000 5857968 1576011512.40 151.5476 59.9996 32.0000 1.9811 1.9828 415.8069 416.2402 0.0654 -1.0000 -1.0000 5858030 1576011512.50 151.5476 59.9996 32.0000 1.9810 1.9827 415.8798 416.3133 0.0654 -1.0000 -1.0000 5858108 1576011512.60 151.5476 59.9996 32.0000 1.9807 1.9824 415.9149 416.3475 0.0653 -1.0000 -1.0000 5858171 1576011512.70 151.5476 59.9996 32.0000 1.9804 1.9821 416.0552 416.4886 0.0653 -1.0000 -1.0000 5858218 1576011512.80 151.4082 59.9996 32.0000 1.9798 1.9815 416.0456 416.4786 0.0653 -1.0000 -1.0000 5858296 1576011512.90 151.4082 59.9996 32.0000 1.9808 1.9825 416.0994 416.5338 0.0655 -1.0000 -1.0000 5858358 1576011513.00 151.4082 59.9996 32.0000 1.9814 1.9831 415.8739 416.3083 0.0655 -1.0000 -1.0000 5858421 1576011513.10 151.4082 59.9996 32.0000 1.9808 1.9825 415.8459 416.2788 0.0653 -1.0000 -1.0000 5858608 1576011513.20 151.4082 59.9996 32.0000 1.9810 1.9827 415.9241 416.3582 0.0655 -1.0000 -1.0000 5858671 1576011513.30 151.4082 59.9996 32.0000 1.9807 1.9824 416.0357 416.4695 0.0654 -1.0000 -1.0000 5858733 1576011513.40 151.4082 59.9996 32.0000 1.9804 1.9821 415.9393 416.3734 0.0654 -1.0000 -1.0000 5858811 1576011513.50 151.4082 59.9996 32.0000 1.9818 1.9835 415.9048 416.3384 0.0654 -1.0000 -1.0000 5858874 1576011513.60 151.4082 59.9996 32.0000 1.9811 1.9828 415.8826 416.3167 0.0655 -1.0000 -1.0000 5859249 1576011513.70 151.4082 59.9996 32.0000 1.9803 1.9820 415.8899 416.3244 0.0655 -1.0000 -1.0000 5859327 1576011513.80 151.4082 59.9996 32.0000 1.9800 1.9817 415.9868 416.4203 0.0654 -1.0000 -1.0000 5859390 1576011513.90 151.4425 59.9996 32.0000 1.9802 1.9819 415.9864 416.4198 0.0653 -1.0000 -1.0000 5859452 1576011514.00 151.4425 59.9996 32.0000 1.9802 1.9819 416.1100 416.5430 0.0653 -1.0000 -1.0000 5859514 1576011514.10 151.4425 59.9996 32.0000 1.9807 1.9824 416.0038 416.4370 0.0654 -1.0000 -1.0000 5859577 1576011514.20 151.4425 59.9996 32.0000 1.9816 1.9833 415.9975 416.4313 0.0654 -1.0000 -1.0000 5859655 1576011514.30 151.4425 59.9996 32.0000 1.9815 1.9832 415.8964 416.3303 0.0654 -1.0000 -1.0000 5859718 1576011514.40 151.4425 59.9996 32.0000 1.9811 1.9828 415.8988 416.3323 0.0654 -1.0000 -1.0000 5859780 1576011514.50 151.4425 59.9996 32.0000 1.9807 1.9824 415.9808 416.4149 0.0655 -1.0000 -1.0000 5859858 1576011514.60 151.4780 59.9992 32.0000 1.9806 1.9823 416.1528 416.5865 0.0653 -1.0000 -1.0000 5859983 1576011514.70 151.5033 59.9990 32.0000 1.9806 1.9823 416.0607 416.4940 0.0654 -1.0000 -1.0000 5900046 1576011514.80 151.5033 59.9990 32.0000 1.9815 1.9832 416.0340 416.4674 0.0654 -1.0000 -1.0000 5900124 1576011514.90 151.5033 59.9990 32.0000 1.9811 1.9828 415.9076 416.3404 0.0653 -1.0000 -1.0000 5900186 1576011515.00 151.5033 59.9990 32.0000 1.9809 1.9826 415.9337 416.3675 0.0655 -1.0000 -1.0000 5900249 1576011515.10 151.5033 59.9990 32.0000 1.9796 1.9813 415.9761 416.4106 0.0655 -1.0000 -1.0000 5901093 1576011515.20 151.5432 59.9990 32.0000 1.9804 1.9821 415.9931 416.4275 0.0655 -1.0000 -1.0000 5901155 1576011515.30 151.5432 59.9990 32.0000 1.9802 1.9819 416.1690 416.6036 0.0655 -1.0000 -1.0000 5901218 1576011515.40 151.5432 59.9990 32.0000 1.9812 1.9829 416.0018 416.4364 0.0655 -1.0000 -1.0000 5901296 1576011515.50 151.5432 59.9990 32.0000 1.9807 1.9824 415.9718 416.4065 0.0656 -1.0000 -1.0000 5901358 1576011515.60 151.5432 59.9990 32.0000 1.9812 1.9829 415.8927 416.3267 0.0655 -1.0000 -1.0000 5901421 1576011515.70 151.5432 59.9990 32.0000 1.9806 1.9823 416.0632 416.4978 0.0655 -1.0000 -1.0000 5901483 1576011515.80 151.4050 59.9990 32.0000 1.9797 1.9814 416.0584 416.4931 0.0656 -1.0000 -1.0000 5901546 1576011515.90 151.3946 59.9990 32.0000 1.9802 1.9819 416.0949 416.5303 0.0656 -1.0000 -1.0000 5901624 1576011516.00 151.3946 59.9990 32.0000 1.9806 1.9823 416.0306 416.4654 0.0655 -1.0000 -1.0000 5901686 1576011516.10 151.3946 59.9990 32.0000 1.9817 1.9834 415.9324 416.3662 0.0654 -1.0000 -1.0000 5901749 1576011516.20 151.3946 59.9990 32.0000 1.9815 1.9832 415.8684 416.3029 0.0656 -1.0000 -1.0000 5901827 1576011516.30 151.4001 59.9990 32.0000 1.9812 1.9829 415.9198 416.3539 0.0656 -1.0000 -1.0000 5901890 1576011516.40 151.5263 59.9990 32.0000 1.9818 1.9835 415.9755 416.4105 0.0655 -1.0000 -1.0000 5901952 1576011516.50 151.5263 59.9990 32.0000 1.9815 1.9832 415.9993 416.4338 0.0656 -1.0000 -1.0000 5902030 1576011516.60 151.5263 59.9990 32.0000 1.9805 1.9822 416.1154 416.5495 0.0655 -1.0000 -1.0000 5902093 1576011516.70 151.5263 59.9990 32.0000 1.9804 1.9821 416.1087 416.5436 0.0655 -1.0000 -1.0000 5902155 1576011516.80 151.5263 59.9990 32.0000 1.9801 1.9818 416.0061 416.4406 0.0655 -1.0000 -1.0000 5902218 1576011516.90 151.5263 59.9990 32.0000 1.9810 1.9827 415.8884 416.3226 0.0655 -1.0000 -1.0000 5902280 1576011517.00 151.5263 59.9990 32.0000 1.9813 1.9830 415.9148 416.3493 0.0656 -1.0000 -1.0000 5902343 1576011517.10 151.5263 59.9990 32.0000 1.9813 1.9830 415.9786 416.4135 0.0655 -1.0000 -1.0000 5902421 1576011517.20 151.5263 59.9990 32.0000 1.9807 1.9824 416.0922 416.5267 0.0655 -1.0000 -1.0000 5902593 1576011517.30 151.5263 59.9990 32.0000 1.9807 1.9824 416.1095 416.5437 0.0655 -1.0000 -1.0000 5902655 1576011517.40 151.5257 59.9990 32.0000 1.9817 1.9834 416.0779 416.5127 0.0655 -1.0000 -1.0000 5902733 1576011517.50 151.5211 59.9990 32.0000 1.9811 1.9828 416.0121 416.4465 0.0655 -1.0000 -1.0000 5902796 1576011517.60 151.5211 59.9990 32.0000 1.9809 1.9826 415.8759 416.3096 0.0655 -1.0000 -1.0000 5902858 1576011517.70 151.5211 59.9990 32.0000 1.9807 1.9824 415.9201 416.3546 0.0655 -1.0000 -1.0000 5902921 1576011517.80 151.5211 59.9990 32.0000 1.9807 1.9824 416.0198 416.4536 0.0654 -1.0000 -1.0000 5903358 1576011517.90 151.5211 59.9990 32.0000 1.9803 1.9821 416.0964 416.5314 0.0656 -1.0000 -1.0000 5903421 1576011518.00 151.4936 59.9990 32.0000 1.9807 1.9824 415.9639 416.3986 0.0655 -1.0000 -1.0000 5903483 1576011518.10 151.4936 59.9990 32.0000 1.9820 1.9837 415.8790 416.3133 0.0656 -1.0000 -1.0000 5903546 1576011518.20 151.4936 59.9990 32.0000 1.9817 1.9835 415.8729 416.3071 0.0655 -1.0000 -1.0000 5903624 1576011518.30 151.4936 59.9990 32.0000 1.9810 1.9827 416.0795 416.5126 0.0654 -1.0000 -1.0000 5903858 1576011518.40 151.4936 59.9990 32.0000 1.9803 1.9820 416.1184 416.5533 0.0655 -1.0000 -1.0000 5903936 1576011518.50 151.4831 59.9990 32.0000 1.9803 1.9820 416.1017 416.5356 0.0654 -1.0000 -1.0000 5903999 1576011518.60 151.4808 59.9990 32.0000 1.9805 1.9822 415.9861 416.4213 0.0656 -1.0000 -1.0000 5904061 1576011518.70 151.4808 59.9990 32.0000 1.9827 1.9844 415.8962 416.3306 0.0655 -1.0000 -1.0000 5904124 1576011518.80 151.4808 59.9990 32.0000 1.9814 1.9831 415.9132 416.3472 0.0654 -1.0000 -1.0000 5904202 1576011518.90 151.4808 59.9990 32.0000 1.9810 1.9827 415.9862 416.4199 0.0654 -1.0000 -1.0000 5904264 1576011519.00 151.4808 59.9990 32.0000 1.9804 1.9821 416.1023 416.5371 0.0655 -1.0000 -1.0000 5904327 1576011519.10 151.4925 59.9990 32.0000 1.9806 1.9823 416.0188 416.4523 0.0654 -1.0000 -1.0000 5904390 1576011519.20 151.5337 59.9990 32.0000 1.9819 1.9836 415.9492 416.3830 0.0655 -1.0000 -1.0000 5904452 1576011519.30 151.5337 59.9990 32.0000 1.9817 1.9834 415.9177 416.3502 0.0653 -1.0000 -1.0000 5904593 1576011519.40 151.5337 59.9990 32.0000 1.9812 1.9829 415.8956 416.3293 0.0654 -1.0000 -1.0000 5904671 1576011519.50 151.5337 59.9990 32.0000 1.9804 1.9821 416.0320 416.4656 0.0653 -1.0000 -1.0000 5904733 1576011519.60 151.5337 59.9990 32.0000 1.9804 1.9821 416.0622 416.4968 0.0655 -1.0000 -1.0000 5904796 1576011519.70 151.5232 59.9998 32.0000 1.9807 1.9824 416.1089 416.5420 0.0654 -1.0000 -1.0000 5904874 1576011519.80 151.5232 59.9998 32.0000 1.9806 1.9823 416.0565 416.4901 0.0653 -1.0000 -1.0000 5904968 1576011519.90 151.5232 59.9998 32.0000 1.9810 1.9827 415.9479 416.3807 0.0653 -1.0000 -1.0000 5905046 1576011520.00 151.5232 59.9998 32.0000 1.9811 1.9828 415.8644 416.2965 0.0652 -1.0000 -1.0000 5905108 1576011520.10 151.5232 59.9998 32.0000 1.9810 1.9827 415.8816 416.3146 0.0654 -1.0000 -1.0000 5905171 1576011520.20 151.5013 59.9998 32.0000 1.9810 1.9827 415.9794 416.4118 0.0652 -1.0000 -1.0000 5905233 1576011520.30 151.4924 59.9998 32.0000 1.9807 1.9824 416.0272 416.4599 0.0652 -1.0000 -1.0000 5906046 1576011520.40 151.4924 59.9998 32.0000 1.9803 1.9820 416.0877 416.5202 0.0652 -1.0000 -1.0000 5906108 1576011520.50 151.4924 59.9998 32.0000 1.9807 1.9824 415.8789 416.3121 0.0654 -1.0000 -1.0000 5906186 1576011520.60 151.4924 59.9998 32.0000 1.9820 1.9837 415.8984 416.3318 0.0653 -1.0000 -1.0000 5906249 1576011520.70 151.4864 59.9998 32.0000 1.9810 1.9827 415.9467 416.3801 0.0654 -1.0000 -1.0000 5906311 1576011520.80 151.3979 59.9998 32.0000 1.9814 1.9831 415.9173 416.3514 0.0655 -1.0000 -1.0000 5906374 1576011520.90 151.3979 59.9998 32.0000 1.9801 1.9818 415.9995 416.4334 0.0654 -1.0000 -1.0000 5906436 1576011521.00 151.3979 59.9998 32.0000 1.9798 1.9815 416.0249 416.4580 0.0653 -1.0000 -1.0000 5906499 1576011521.10 151.3979 59.9998 32.0000 1.9805 1.9822 415.9911 416.4244 0.0653 -1.0000 -1.0000 5906577 1576011521.20 151.3979 59.9998 32.0000 1.9809 1.9826 415.8663 416.2991 0.0653 -1.0000 -1.0000 5906639 1576011521.30 151.3979 59.9998 32.0000 1.9804 1.9821 415.8792 416.3120 0.0653 -1.0000 -1.0000 5906702 1576011521.40 151.4671 59.9998 32.0000 1.9815 1.9832 415.9360 416.3684 0.0652 -1.0000 -1.0000 5906780 1576011521.50 151.4671 59.9998 32.0000 1.9805 1.9822 416.0833 416.5157 0.0652 -1.0000 -1.0000 5906843 1576011521.60 151.4671 59.9998 32.0000 1.9811 1.9828 416.0496 416.4830 0.0653 -1.0000 -1.0000 5906905 1576011521.70 151.4671 59.9998 32.0000 1.9804 1.9821 416.0149 416.4479 0.0651 -1.0000 -1.0000 5906983 1576011521.80 151.4671 59.9998 32.0000 1.9808 1.9825 415.9254 416.3577 0.0652 -1.0000 -1.0000 5907046 1576011521.90 151.5207 59.9998 32.0000 1.9808 1.9825 415.8677 416.2992 0.0651 -1.0000 -1.0000 5907108 1576011522.00 151.5207 59.9998 32.0000 1.9814 1.9831 415.8885 416.3213 0.0653 -1.0000 -1.0000 5907171 1576011522.10 151.5207 59.9998 32.0000 1.9809 1.9826 415.9151 416.3467 0.0650 -1.0000 -1.0000 5907233 1576011522.20 151.5207 59.9998 32.0000 1.9812 1.9829 416.0567 416.4881 0.0651 -1.0000 -1.0000 5907311 1576011522.30 151.5207 59.9998 32.0000 1.9815 1.9832 416.0050 416.4374 0.0652 -1.0000 -1.0000 5907374 1576011522.40 151.5152 59.9998 32.0000 1.9804 1.9821 416.0579 416.4902 0.0652 -1.0000 -1.0000 5907499 1576011522.50 151.4663 59.9998 32.0000 1.9810 1.9827 416.1899 416.6218 0.0651 -1.0000 -1.0000 5907577 1576011522.60 151.4663 59.9998 32.0000 1.9806 1.9823 415.9615 416.3941 0.0652 -1.0000 -1.0000 5907639 1576011522.70 151.4663 59.9998 32.0000 1.9813 1.9830 415.9495 416.3817 0.0652 -1.0000 -1.0000 5907702 1576011522.80 151.4663 59.9998 32.0000 1.9810 1.9827 415.8812 416.3140 0.0653 -1.0000 -1.0000 5907764 1576011522.90 151.4663 59.9998 32.0000 1.9803 1.9820 416.0385 416.4714 0.0653 -1.0000 -1.0000 5908499 1576011523.00 151.4426 59.9998 32.0000 1.9800 1.9817 416.1989 416.6311 0.0651 -1.0000 -1.0000 5908561 1576011523.10 151.4426 59.9998 32.0000 1.9802 1.9819 416.1823 416.6151 0.0653 -1.0000 -1.0000 5908639 1576011523.20 151.4426 59.9998 32.0000 1.9800 1.9817 416.1077 416.5403 0.0653 -1.0000 -1.0000 5908702 1576011523.30 151.4426 59.9998 32.0000 1.9805 1.9822 415.9610 416.3935 0.0651 -1.0000 -1.0000 5908764 1576011523.40 151.4426 59.9998 32.0000 1.9816 1.9833 415.8913 416.3228 0.0651 -1.0000 -1.0000 5908843 1576011523.50 151.4426 59.9998 32.0000 1.9814 1.9831 415.9260 416.3581 0.0652 -1.0000 -1.0000 5908905 1576011523.60 151.4352 59.9998 32.0000 1.9812 1.9829 416.0559 416.4883 0.0652 -1.0000 -1.0000 5908968 1576011523.70 151.4352 59.9998 32.0000 1.9801 1.9818 416.1144 416.5466 0.0651 -1.0000 -1.0000 5909046 1576011523.80 151.4352 59.9998 32.0000 1.9808 1.9825 416.0273 416.4604 0.0653 -1.0000 -1.0000 5909108 1576011523.90 151.4352 59.9998 32.0000 1.9812 1.9829 415.9782 416.4107 0.0652 -1.0000 -1.0000 5909249 1576011524.00 151.4352 59.9998 32.0000 1.9817 1.9833 415.9240 416.3557 0.0651 -1.0000 -1.0000 5909311 1576011524.10 151.4352 59.9998 32.0000 1.9809 1.9826 416.0507 416.4826 0.0652 -1.0000 -1.0000 5909374 1576011524.20 151.4951 59.9998 32.0000 1.9806 1.9823 416.1641 416.5970 0.0652 -1.0000 -1.0000 5909437 1576011524.30 151.4951 59.9998 32.0000 1.9806 1.9823 416.0058 416.4375 0.0651 -1.0000 -1.0000 5909499 1576011524.40 151.4951 59.9998 32.0000 1.9807 1.9824 416.0034 416.4351 0.0651 -1.0000 -1.0000 5909733 1576011524.50 151.4951 59.9998 32.0000 1.9818 1.9835 415.8923 416.3243 0.0652 -1.0000 -1.0000 5909811 1576011524.60 151.4951 59.9998 32.0000 1.9814 1.9830 415.9380 416.3704 0.0652 -1.0000 -1.0000 5909874 1576011524.70 151.4951 59.9998 32.0000 1.9816 1.9833 415.9737 416.4057 0.0652 -1.0000 -1.0000 5909921 1576011524.80 151.5990 60.0005 32.0000 1.9808 1.9825 416.0662 416.4994 0.0653 -1.0000 -1.0000 5909999 1576011524.90 151.6036 60.0005 32.0000 1.9814 1.9831 416.0490 416.4823 0.0653 -1.0000 -1.0000 5910061 1576011525.00 151.6036 60.0005 32.0000 1.9814 1.9831 415.9926 416.4251 0.0653 -1.0000 -1.0000 5910233 1576011525.10 151.6036 60.0005 32.0000 1.9819 1.9836 415.9312 416.3631 0.0651 -1.0000 -1.0000 5910311 1576011525.20 151.6036 60.0005 32.0000 1.9819 1.9836 415.9764 416.4089 0.0653 -1.0000 -1.0000 5910374 1576011525.30 151.5743 60.0005 32.0000 1.9815 1.9832 416.0329 416.4658 0.0653 -1.0000 -1.0000 5910436 1576011525.40 151.5304 60.0005 32.0000 1.9813 1.9830 416.1038 416.5378 0.0654 -1.0000 -1.0000 5910514 1576011525.50 151.5304 60.0005 32.0000 1.9802 1.9819 416.1469 416.5795 0.0653 -1.0000 -1.0000 5911358 1576011525.60 151.5304 60.0005 32.0000 1.9805 1.9822 415.9990 416.4330 0.0655 -1.0000 -1.0000 5911421 1576011525.70 151.5304 60.0005 32.0000 1.9814 1.9831 415.8736 416.3086 0.0657 -1.0000 -1.0000 5911499 1576011525.80 151.5304 60.0005 32.0000 1.9807 1.9824 415.8485 416.2820 0.0654 -1.0000 -1.0000 5911561 1576011525.90 151.4466 60.0005 32.0000 1.9808 1.9825 415.8439 416.2773 0.0654 -1.0000 -1.0000 5911639 1576011526.00 151.4466 60.0005 32.0000 1.9806 1.9823 416.0583 416.4921 0.0655 -1.0000 -1.0000 5911702 1576011526.10 151.4466 60.0005 32.0000 1.9803 1.9820 416.1561 416.5898 0.0654 -1.0000 -1.0000 5911764 1576011526.20 151.4466 60.0005 32.0000 1.9805 1.9822 416.0537 416.4880 0.0655 -1.0000 -1.0000 5911843 1576011526.30 151.4466 60.0005 32.0000 1.9808 1.9825 415.9046 416.3389 0.0655 -1.0000 -1.0000 5911905 1576011526.40 151.4358 60.0005 32.0000 1.9807 1.9824 415.8774 416.3112 0.0654 -1.0000 -1.0000 5911968 1576011526.50 151.4355 60.0005 32.0000 1.9809 1.9826 415.9427 416.3767 0.0655 -1.0000 -1.0000 5912030 1576011526.60 151.4355 60.0005 32.0000 1.9812 1.9829 416.0134 416.4479 0.0655 -1.0000 -1.0000 5912108 1576011526.70 151.4355 60.0005 32.0000 1.9808 1.9825 416.0555 416.4900 0.0655 -1.0000 -1.0000 5912155 1576011526.80 151.4355 60.0005 32.0000 1.9809 1.9826 416.0464 416.4811 0.0655 -1.0000 -1.0000 5912233 1576011526.90 151.4368 60.0005 32.0000 1.9811 1.9828 415.9828 416.4171 0.0655 -1.0000 -1.0000 5912296 1576011527.00 151.4505 60.0005 32.0000 1.9817 1.9834 415.9313 416.3657 0.0655 -1.0000 -1.0000 5912483 1576011527.10 151.4505 60.0005 32.0000 1.9821 1.9838 415.8619 416.2962 0.0656 -1.0000 -1.0000 5912546 1576011527.20 151.4505 60.0005 32.0000 1.9814 1.9831 416.1674 416.6022 0.0657 -1.0000 -1.0000 5912608 1576011527.30 151.4505 60.0005 32.0000 1.9804 1.9821 416.0206 416.4563 0.0656 -1.0000 -1.0000 5912671 1576011527.40 151.4505 60.0005 32.0000 1.9808 1.9825 415.9486 416.3840 0.0657 -1.0000 -1.0000 5912749 1576011527.50 151.4305 60.0005 32.0000 1.9804 1.9822 415.9132 416.3483 0.0655 -1.0000 -1.0000 5912811 1576011527.60 151.4305 60.0005 32.0000 1.9808 1.9825 415.8916 416.3264 0.0656 -1.0000 -1.0000 5912999 1576011527.70 151.4305 60.0005 32.0000 1.9804 1.9821 415.9753 416.4102 0.0655 -1.0000 -1.0000 5913077 1576011527.80 151.4305 60.0005 32.0000 1.9804 1.9821 415.9633 416.3989 0.0656 -1.0000 -1.0000 5913139 1576011527.90 151.4305 60.0005 32.0000 1.9812 1.9829 416.0260 416.4605 0.0656 -1.0000 -1.0000 5913218 1576011528.00 151.5175 60.0005 32.0000 1.9805 1.9822 415.9913 416.4271 0.0658 -1.0000 -1.0000 5913280 1576011528.10 151.5523 60.0005 32.0000 1.9812 1.9829 416.0244 416.4598 0.0657 -1.0000 -1.0000 5913499 1576011528.20 151.5523 60.0005 32.0000 1.9810 1.9827 415.8656 416.3008 0.0656 -1.0000 -1.0000 5913577 1576011528.30 151.5523 60.0005 32.0000 1.9811 1.9828 415.9605 416.3949 0.0656 -1.0000 -1.0000 5913639 1576011528.40 151.5523 60.0005 32.0000 1.9806 1.9823 416.0559 416.4915 0.0657 -1.0000 -1.0000 5913702 1576011528.50 151.5523 60.0005 32.0000 1.9802 1.9819 416.0376 416.4727 0.0656 -1.0000 -1.0000 5913780 1576011528.60 151.4956 60.0005 32.0000 1.9801 1.9818 415.9894 416.4245 0.0657 -1.0000 -1.0000 5913843 1576011528.70 151.4944 60.0005 32.0000 1.9818 1.9835 415.8983 416.3328 0.0655 -1.0000 -1.0000 5913905 1576011528.80 151.4944 60.0005 32.0000 1.9817 1.9834 415.8361 416.2704 0.0655 -1.0000 -1.0000 5913968 1576011528.90 151.4944 60.0005 32.0000 1.9809 1.9826 415.8879 416.3230 0.0656 -1.0000 -1.0000 5914030 1576011529.00 151.4944 60.0005 32.0000 1.9800 1.9817 415.8878 416.3230 0.0657 -1.0000 -1.0000 5914093 1576011529.10 151.5028 60.0005 32.0000 1.9799 1.9816 416.0163 416.4512 0.0656 -1.0000 -1.0000 5914530 1576011529.20 151.5363 60.0005 32.0000 1.9803 1.9821 416.0639 416.4995 0.0657 -1.0000 -1.0000 5914593 1576011529.30 151.5363 60.0005 32.0000 1.9800 1.9817 416.0245 416.4596 0.0656 -1.0000 -1.0000 5914671 1576011529.40 151.5363 60.0005 32.0000 1.9816 1.9833 415.9523 416.3884 0.0658 -1.0000 -1.0000 5914733 1576011529.50 151.5363 60.0005 32.0000 1.9820 1.9837 415.9707 416.4068 0.0657 -1.0000 -1.0000 5914811 1576011529.60 151.5363 60.0005 32.0000 1.9810 1.9827 416.0551 416.4907 0.0657 -1.0000 -1.0000 5914983 1576011529.70 151.4910 60.0005 32.0000 1.9813 1.9830 416.1344 416.5702 0.0656 -1.0000 -1.0000 5915061 1576011529.80 151.4910 60.0005 32.0000 1.9813 1.9830 416.1283 416.5643 0.0657 -1.0000 -1.0000 5915124 1576011529.90 151.4910 60.0005 32.0000 1.9811 1.9828 416.0657 416.5019 0.0657 -1.0000 -1.0000 5915202 1576011530.00 151.4910 60.0005 32.0000 1.9810 1.9827 415.9553 416.3900 0.0655 -1.0000 -1.0000 5915264 1576011530.10 151.4910 60.0005 32.0000 1.9813 1.9830 415.8601 416.2944 0.0655 -1.0000 -1.0000 5915483 1576011530.20 151.4910 60.0005 32.0000 1.9817 1.9834 415.7360 416.1708 0.0656 -1.0000 -1.0000 5915561 1576011530.30 151.4910 60.0005 32.0000 1.9810 1.9827 415.9254 416.3595 0.0655 -1.0000 -1.0000 5915624 1576011530.40 151.4910 60.0005 32.0000 1.9808 1.9825 415.9945 416.4300 0.0657 -1.0000 -1.0000 5915686 1576011530.50 151.4815 60.0005 32.0000 1.9797 1.9814 416.0811 416.5160 0.0656 -1.0000 -1.0000 5915764 1576011530.60 151.4682 60.0005 32.0000 1.9796 1.9813 416.0085 416.4434 0.0656 -1.0000 -1.0000 5916264 1576011530.70 151.4682 60.0005 32.0000 1.9815 1.9832 415.8946 416.3293 0.0656 -1.0000 -1.0000 5916327 1576011530.80 151.4682 60.0005 32.0000 1.9812 1.9829 415.8526 416.2876 0.0656 -1.0000 -1.0000 5916405 1576011530.90 151.4682 60.0005 32.0000 1.9817 1.9834 415.9694 416.4043 0.0655 -1.0000 -1.0000 5916468 1576011531.00 151.4682 60.0005 32.0000 1.9807 1.9824 415.9248 416.3587 0.0655 -1.0000 -1.0000 5916530 1576011531.10 151.4301 60.0005 32.0000 1.9806 1.9823 416.0751 416.5092 0.0655 -1.0000 -1.0000 5916593 1576011531.20 151.4301 60.0005 32.0000 1.9804 1.9821 416.1248 416.5605 0.0657 -1.0000 -1.0000 5916733 1576011531.30 151.4301 60.0005 32.0000 1.9804 1.9821 416.0811 416.5152 0.0653 -1.0000 -1.0000 5916796 1576011531.40 151.4301 60.0005 32.0000 1.9813 1.9830 415.9376 416.3708 0.0654 -1.0000 -1.0000 5916858 1576011531.50 151.4301 60.0005 32.0000 1.9818 1.9835 415.8734 416.3082 0.0656 -1.0000 -1.0000 5916921 1576011531.60 151.4301 60.0005 32.0000 1.9820 1.9837 415.8449 416.2785 0.0654 -1.0000 -1.0000 5916983 1576011531.70 151.5105 60.0005 32.0000 1.9812 1.9829 415.9165 416.3502 0.0654 -1.0000 -1.0000 5917233 1576011531.80 151.5105 60.0005 32.0000 1.9807 1.9824 416.0073 416.4416 0.0655 -1.0000 -1.0000 5917296 1576011531.90 151.5105 60.0005 32.0000 1.9806 1.9823 416.0384 416.4720 0.0654 -1.0000 -1.0000 5917358 1576011532.00 151.5105 60.0005 32.0000 1.9812 1.9829 415.9334 416.3673 0.0655 -1.0000 -1.0000 5917421 1576011532.10 151.5105 60.0005 32.0000 1.9811 1.9828 415.9242 416.3580 0.0656 -1.0000 -1.0000 5917483 1576011532.20 151.5496 60.0005 32.0000 1.9808 1.9825 415.9410 416.3741 0.0654 -1.0000 -1.0000 5917561 1576011532.30 151.5559 60.0005 32.0000 1.9805 1.9822 416.0992 416.5332 0.0654 -1.0000 -1.0000 5917624 1576011532.40 151.5559 60.0005 32.0000 1.9801 1.9818 416.0807 416.5151 0.0656 -1.0000 -1.0000 5917686 1576011532.50 151.5559 60.0005 32.0000 1.9803 1.9820 416.1027 416.5368 0.0655 -1.0000 -1.0000 5917764 1576011532.60 151.5559 60.0005 32.0000 1.9811 1.9828 415.9510 416.3849 0.0654 -1.0000 -1.0000 5917827 1576011532.70 151.5559 60.0005 32.0000 1.9815 1.9832 415.8692 416.3025 0.0654 -1.0000 -1.0000 5917890 1576011532.80 151.4270 60.0005 32.0000 1.9809 1.9826 415.8138 416.2466 0.0653 -1.0000 -1.0000 5917968 1576011532.90 151.4270 60.0005 32.0000 1.9809 1.9826 415.8979 416.3311 0.0653 -1.0000 -1.0000 5918014 1576011533.00 151.4270 60.0005 32.0000 1.9805 1.9822 416.1097 416.5427 0.0653 -1.0000 -1.0000 5918093 1576011533.10 151.4270 60.0005 32.0000 1.9807 1.9824 416.0820 416.5162 0.0656 -1.0000 -1.0000 5918155 1576011533.20 151.4270 60.0005 32.0000 1.9814 1.9831 415.9371 416.3710 0.0654 -1.0000 -1.0000 5918343 1576011533.30 151.4270 60.0005 32.0000 1.9813 1.9830 415.8963 416.3299 0.0654 -1.0000 -1.0000 5918405 1576011533.40 151.4637 60.0005 32.0000 1.9815 1.9832 415.8793 416.3129 0.0654 -1.0000 -1.0000 5918468 1576011533.50 151.4637 60.0005 32.0000 1.9816 1.9833 415.7935 416.2273 0.0654 -1.0000 -1.0000 5918530 1576011533.60 151.4637 60.0005 32.0000 1.9811 1.9828 415.9781 416.4116 0.0654 -1.0000 -1.0000 5918593 1576011533.70 151.4637 60.0005 32.0000 1.9800 1.9817 416.1141 416.5485 0.0655 -1.0000 -1.0000 5919405 1576011533.80 151.4637 60.0005 32.0000 1.9805 1.9822 416.1557 416.5899 0.0655 -1.0000 -1.0000 5919468 1576011533.90 151.4860 60.0005 32.0000 1.9813 1.9831 415.9794 416.4145 0.0656 -1.0000 -1.0000 5919530 1576011534.00 151.5250 60.0005 32.0000 1.9817 1.9834 415.9653 416.3996 0.0655 -1.0000 -1.0000 5919593 1576011534.10 151.5250 60.0005 32.0000 1.9812 1.9829 415.9825 416.4165 0.0654 -1.0000 -1.0000 5919655 1576011534.20 151.5250 60.0005 32.0000 1.9806 1.9823 416.0076 416.4418 0.0655 -1.0000 -1.0000 5919733 1576011534.30 151.5250 60.0005 32.0000 1.9800 1.9817 416.0768 416.5112 0.0655 -1.0000 -1.0000 5919796 1576011534.40 151.5250 60.0005 32.0000 1.9803 1.9820 416.0130 416.4476 0.0655 -1.0000 -1.0000 5919858 1576011534.50 151.5304 60.0005 32.0000 1.9810 1.9827 415.8763 416.3102 0.0655 -1.0000 -1.0000 5919936 1576011534.60 151.5304 60.0005 32.0000 1.9811 1.9828 415.9390 416.3736 0.0655 -1.0000 -1.0000 5919999 1576011534.70 151.5304 60.0005 32.0000 1.9811 1.9828 415.8539 416.2884 0.0656 -1.0000 -1.0000 5920124 1576011534.80 151.5304 60.0005 32.0000 1.9809 1.9826 415.7734 416.2072 0.0655 -1.0000 -1.0000 5920202 1576011534.90 151.5304 60.0005 32.0000 1.9802 1.9819 416.0303 416.4648 0.0656 -1.0000 -1.0000 5920264 1576011535.00 151.4494 60.0008 32.0000 1.9806 1.9823 416.0019 416.4368 0.0656 -1.0000 -1.0000 5920327 1576011535.10 151.4494 60.0008 32.0000 1.9801 1.9818 416.0959 416.5307 0.0655 -1.0000 -1.0000 5920405 1576011535.20 151.4494 60.0008 32.0000 1.9804 1.9821 416.0099 416.4443 0.0656 -1.0000 -1.0000 5920577 1576011535.30 151.4494 60.0008 32.0000 1.9818 1.9835 415.8105 416.2458 0.0657 -1.0000 -1.0000 5920639 1576011535.40 151.4494 60.0008 32.0000 1.9803 1.9820 415.8043 416.2388 0.0655 -1.0000 -1.0000 5920718 1576011535.50 151.4494 60.0008 32.0000 1.9808 1.9825 415.9451 416.3800 0.0656 -1.0000 -1.0000 5920780 1576011535.60 151.4831 60.0008 32.0000 1.9808 1.9825 416.0329 416.4678 0.0657 -1.0000 -1.0000 5920843 1576011535.70 151.4831 60.0008 32.0000 1.9808 1.9825 416.0635 416.4981 0.0655 -1.0000 -1.0000 5921030 1576011535.80 151.4831 60.0008 32.0000 1.9810 1.9827 415.9997 416.4340 0.0655 -1.0000 -1.0000 5921093 1576011535.90 151.4831 60.0008 32.0000 1.9810 1.9828 415.8921 416.3277 0.0658 -1.0000 -1.0000 5921171 1576011536.00 151.4831 60.0008 32.0000 1.9818 1.9835 415.8951 416.3313 0.0658 -1.0000 -1.0000 5921233 1576011536.10 151.5152 60.0008 32.0000 1.9816 1.9833 415.9236 416.3593 0.0657 -1.0000 -1.0000 5921296 1576011536.20 151.5152 60.0008 32.0000 1.9808 1.9825 415.9630 416.3989 0.0657 -1.0000 -1.0000 5921374 1576011536.30 151.5152 60.0008 32.0000 1.9807 1.9825 416.0466 416.4814 0.0655 -1.0000 -1.0000 5922046 1576011536.40 151.5152 60.0008 32.0000 1.9805 1.9822 416.0632 416.4985 0.0657 -1.0000 -1.0000 5922108 1576011536.50 151.5152 60.0008 32.0000 1.9818 1.9835 415.9381 416.3738 0.0659 -1.0000 -1.0000 5922186 1576011536.60 151.5152 60.0008 32.0000 1.9816 1.9833 415.8457 416.2874 0.0668 -1.0000 -1.0000 5922249 1576011536.70 151.5837 60.0008 32.0000 1.9810 1.9827 415.8628 416.3059 0.0668 -1.0000 -1.0000 5922311 1576011536.80 151.5837 60.0008 32.0000 1.9810 1.9828 415.9776 416.4185 0.0664 -1.0000 -1.0000 5922374 1576011536.90 151.5837 60.0008 32.0000 1.9808 1.9825 416.0324 416.4701 0.0660 -1.0000 -1.0000 5922436 1576011537.00 151.5837 60.0008 32.0000 1.9808 1.9825 416.0731 416.5099 0.0658 -1.0000 -1.0000 5922499 1576011537.10 151.5837 60.0008 32.0000 1.9802 1.9819 416.0860 416.5230 0.0659 -1.0000 -1.0000 5922577 1576011537.20 151.5795 60.0008 32.0000 1.9806 1.9823 415.8798 416.3163 0.0658 -1.0000 -1.0000 5922639 1576011537.30 151.4889 60.0008 32.0000 1.9810 1.9828 415.8253 416.2609 0.0657 -1.0000 -1.0000 5922749 1576011537.40 151.4889 60.0008 32.0000 1.9814 1.9831 415.8384 416.2748 0.0659 -1.0000 -1.0000 5922811 1576011537.50 151.4889 60.0008 32.0000 1.9815 1.9832 415.9610 416.3980 0.0659 -1.0000 -1.0000 5922874 1576011537.60 151.4889 60.0008 32.0000 1.9810 1.9827 416.0672 416.5037 0.0658 -1.0000 -1.0000 5922937 1576011537.70 151.4889 60.0008 32.0000 1.9806 1.9823 415.9766 416.4124 0.0658 -1.0000 -1.0000 5923014 1576011537.80 151.4583 60.0008 32.0000 1.9809 1.9826 415.9226 416.3586 0.0658 -1.0000 -1.0000 5923296 1576011537.90 151.4583 60.0008 32.0000 1.9812 1.9829 415.8732 416.3092 0.0658 -1.0000 -1.0000 5923358 1576011538.00 151.4583 60.0008 32.0000 1.9806 1.9823 415.8991 416.3352 0.0657 -1.0000 -1.0000 5923421 1576011538.10 151.4583 60.0008 32.0000 1.9805 1.9823 416.0168 416.4532 0.0658 -1.0000 -1.0000 5923483 1576011538.20 151.4594 60.0008 32.0000 1.9803 1.9820 416.0282 416.4652 0.0659 -1.0000 -1.0000 5923561 1576011538.30 151.5200 60.0008 32.0000 1.9802 1.9819 416.0719 416.5089 0.0658 -1.0000 -1.0000 5923624 1576011538.40 151.5200 60.0008 32.0000 1.9807 1.9824 415.9619 416.3982 0.0658 -1.0000 -1.0000 5923686 1576011538.50 151.5200 60.0008 32.0000 1.9814 1.9831 415.9113 416.3474 0.0658 -1.0000 -1.0000 5923764 1576011538.60 151.5200 60.0008 32.0000 1.9813 1.9831 415.7822 416.2188 0.0659 -1.0000 -1.0000 5923827 1576011538.70 151.5200 60.0008 32.0000 1.9801 1.9818 415.9672 416.4037 0.0658 -1.0000 -1.0000 5923889 1576011538.80 151.5200 60.0008 32.0000 1.9806 1.9823 416.0822 416.5186 0.0658 -1.0000 -1.0000 5924014 1576011538.90 151.4655 60.0008 32.0000 1.9808 1.9825 415.9791 416.4157 0.0658 -1.0000 -1.0000 5924093 1576011539.00 151.4655 60.0008 32.0000 1.9799 1.9816 415.8632 416.2999 0.0659 -1.0000 -1.0000 5924155 1576011539.10 151.4655 60.0008 32.0000 1.9809 1.9826 415.9045 416.3412 0.0658 -1.0000 -1.0000 5924218 1576011539.20 151.4655 60.0008 32.0000 1.9804 1.9821 415.8544 416.2920 0.0660 -1.0000 -1.0000 5924280 1576011539.30 151.4655 60.0008 32.0000 1.9797 1.9814 415.9131 416.3502 0.0659 -1.0000 -1.0000 5925046 1576011539.40 151.4590 60.0008 32.0000 1.9800 1.9817 416.0579 416.4949 0.0659 -1.0000 -1.0000 5925108 1576011539.50 151.3869 60.0008 32.0000 1.9798 1.9815 416.0635 416.4998 0.0658 -1.0000 -1.0000 5925171 1576011539.60 151.3869 60.0008 32.0000 1.9800 1.9817 415.8809 416.3170 0.0658 -1.0000 -1.0000 5925233 1576011539.70 151.3869 60.0008 32.0000 1.9803 1.9820 415.9173 416.3541 0.0659 -1.0000 -1.0000 5925311 1576011539.80 151.3869 60.0008 32.0000 1.9803 1.9820 415.9396 416.3771 0.0660 -1.0000 -1.0000 5925374 1576011539.90 151.3869 60.0008 32.0000 1.9800 1.9817 415.9539 416.3919 0.0659 -1.0000 -1.0000 5925452 1576011540.00 151.4144 60.0007 32.0000 1.9807 1.9824 415.9481 416.3844 0.0659 -1.0000 -1.0000 5925514 1576011540.10 151.4516 60.0007 32.0000 1.9812 1.9829 415.9977 416.4343 0.0658 -1.0000 -1.0000 5925577 1576011540.20 151.4516 60.0007 32.0000 1.9809 1.9826 416.0999 416.5374 0.0659 -1.0000 -1.0000 5925655 1576011540.30 151.4516 60.0007 32.0000 1.9806 1.9823 416.0135 416.4500 0.0658 -1.0000 -1.0000 5925718 1576011540.40 151.4516 60.0007 32.0000 1.9812 1.9829 415.8745 416.3106 0.0658 -1.0000 -1.0000 5925780 1576011540.50 151.4516 60.0007 32.0000 1.9814 1.9831 415.7546 416.1911 0.0658 -1.0000 -1.0000 5925843 1576011540.60 151.5754 60.0007 32.0000 1.9819 1.9837 415.9847 416.4212 0.0659 -1.0000 -1.0000 5925905 1576011540.70 151.5754 60.0007 32.0000 1.9809 1.9826 416.0897 416.5274 0.0660 -1.0000 -1.0000 5925968 1576011540.80 151.5754 60.0007 32.0000 1.9809 1.9826 416.0240 416.4611 0.0659 -1.0000 -1.0000 5926046 1576011540.90 151.5754 60.0007 32.0000 1.9819 1.9836 416.0185 416.4557 0.0659 -1.0000 -1.0000 5926218 1576011541.00 151.5620 60.0007 32.0000 1.9809 1.9826 415.9282 416.3643 0.0658 -1.0000 -1.0000 5926280 1576011541.10 151.5338 60.0007 32.0000 1.9805 1.9822 415.8846 416.3212 0.0659 -1.0000 -1.0000 5926358 1576011541.20 151.5338 60.0007 32.0000 1.9808 1.9825 415.8138 416.2491 0.0657 -1.0000 -1.0000 5926421 1576011541.30 151.5338 60.0007 32.0000 1.9801 1.9818 415.9073 416.3431 0.0658 -1.0000 -1.0000 5926483 1576011541.40 151.5338 60.0007 32.0000 1.9804 1.9821 416.0687 416.5056 0.0659 -1.0000 -1.0000 5926593 1576011541.50 151.5338 60.0007 32.0000 1.9805 1.9822 416.0014 416.4379 0.0658 -1.0000 -1.0000 5926655 1576011541.60 151.5338 60.0007 32.0000 1.9801 1.9818 415.9375 416.3737 0.0658 -1.0000 -1.0000 5926718 1576011541.70 151.4948 60.0007 32.0000 1.9810 1.9827 415.8964 416.3325 0.0657 -1.0000 -1.0000 5926796 1576011541.80 151.4948 60.0007 32.0000 1.9807 1.9824 415.8168 416.2535 0.0659 -1.0000 -1.0000 5926843 1576011541.90 151.4948 60.0007 32.0000 1.9814 1.9831 415.8945 416.3311 0.0658 -1.0000 -1.0000 5927436 1576011542.00 151.4948 60.0007 32.0000 1.9806 1.9823 415.9436 416.3790 0.0656 -1.0000 -1.0000 5927499 1576011542.10 151.4948 60.0007 32.0000 1.9806 1.9823 416.0145 416.4501 0.0657 -1.0000 -1.0000 5927561 1576011542.20 151.4948 60.0007 32.0000 1.9812 1.9829 415.9105 416.3460 0.0657 -1.0000 -1.0000 5927639 1576011542.30 151.4639 60.0007 32.0000 1.9815 1.9832 415.8251 416.2605 0.0657 -1.0000 -1.0000 5927702 1576011542.40 151.4639 60.0007 32.0000 1.9815 1.9832 415.8868 416.3226 0.0657 -1.0000 -1.0000 5928405 1576011542.50 151.4639 60.0007 32.0000 1.9810 1.9828 415.9622 416.3976 0.0658 -1.0000 -1.0000 5928468 1576011542.60 151.4639 60.0007 32.0000 1.9809 1.9826 416.0324 416.4678 0.0657 -1.0000 -1.0000 5928530 1576011542.70 151.4639 60.0007 32.0000 1.9808 1.9826 416.0966 416.5328 0.0658 -1.0000 -1.0000 5928593 1576011542.80 151.4895 60.0007 32.0000 1.9810 1.9827 416.0358 416.4709 0.0656 -1.0000 -1.0000 5928671 1576011542.90 151.5000 60.0007 32.0000 1.9818 1.9836 416.0179 416.4534 0.0656 -1.0000 -1.0000 5928733 1576011543.00 151.5000 60.0007 32.0000 1.9810 1.9827 415.9016 416.3366 0.0657 -1.0000 -1.0000 5928796 1576011543.10 151.5000 60.0007 32.0000 1.9807 1.9825 415.8645 416.3009 0.0658 -1.0000 -1.0000 5928874 1576011543.20 151.5000 60.0007 32.0000 1.9814 1.9831 415.8448 416.2805 0.0657 -1.0000 -1.0000 5928936 1576011543.30 151.5000 60.0007 32.0000 1.9809 1.9826 415.9450 416.3814 0.0659 -1.0000 -1.0000 5928999 1576011543.40 151.5729 60.0007 32.0000 1.9802 1.9819 416.0942 416.5303 0.0657 -1.0000 -1.0000 5929061 1576011543.50 151.5729 60.0007 32.0000 1.9799 1.9816 415.9803 416.4166 0.0658 -1.0000 -1.0000 5929124 1576011543.60 151.5729 60.0007 32.0000 1.9809 1.9826 416.0060 416.4426 0.0659 -1.0000 -1.0000 5929187 1576011543.70 151.5729 60.0007 32.0000 1.9815 1.9832 415.9743 416.4096 0.0656 -1.0000 -1.0000 5929264 1576011543.80 151.5729 60.0007 32.0000 1.9822 1.9839 415.8910 416.3262 0.0657 -1.0000 -1.0000 5929327 1576011543.90 151.4773 60.0007 32.0000 1.9817 1.9834 415.8324 416.2684 0.0658 -1.0000 -1.0000 5929764 1576011544.00 151.4773 60.0007 32.0000 1.9807 1.9824 415.8807 416.3164 0.0657 -1.0000 -1.0000 5929827 1576011544.10 151.4773 60.0007 32.0000 1.9808 1.9825 416.0475 416.4844 0.0658 -1.0000 -1.0000 5929890 1576011544.20 151.4773 60.0007 32.0000 1.9801 1.9818 416.0346 416.4704 0.0658 -1.0000 -1.0000 5929952 1576011544.30 151.4773 60.0007 32.0000 1.9810 1.9827 416.0274 416.4625 0.0655 -1.0000 -1.0000 5930014 1576011544.40 151.4773 60.0007 32.0000 1.9814 1.9831 415.9467 416.3816 0.0657 -1.0000 -1.0000 5930077 1576011544.50 151.4849 60.0013 32.0000 1.9813 1.9830 415.9936 416.4300 0.0658 -1.0000 -1.0000 5930155 1576011544.60 151.5320 60.0016 32.0000 1.9827 1.9844 416.1177 416.5539 0.0658 -1.0000 -1.0000 5930218 1576011544.70 151.5320 60.0016 32.0000 1.9807 1.9824 416.1297 416.5653 0.0656 -1.0000 -1.0000 5930280 1576011544.80 151.5320 60.0016 32.0000 1.9809 1.9826 416.0855 416.5215 0.0657 -1.0000 -1.0000 5930358 1576011544.90 151.5320 60.0016 32.0000 1.9814 1.9831 415.9462 416.3823 0.0658 -1.0000 -1.0000 5930421 1576011545.00 151.5320 60.0016 32.0000 1.9814 1.9831 415.9268 416.3624 0.0657 -1.0000 -1.0000 5930483 1576011545.10 151.5320 60.0016 32.0000 1.9819 1.9836 415.8891 416.3245 0.0657 -1.0000 -1.0000 5930561 1576011545.20 151.5320 60.0016 32.0000 1.9817 1.9834 415.8598 416.2953 0.0657 -1.0000 -1.0000 5930624 1576011545.30 151.5316 60.0016 32.0000 1.9811 1.9828 415.9849 416.4207 0.0658 -1.0000 -1.0000 5930687 1576011545.40 151.5313 60.0016 32.0000 1.9812 1.9829 415.9340 416.3694 0.0657 -1.0000 -1.0000 5930749 1576011545.50 151.5313 60.0016 32.0000 1.9794 1.9811 416.0218 416.4579 0.0657 -1.0000 -1.0000 5931093 1576011545.60 151.5313 60.0016 32.0000 1.9808 1.9825 415.9491 416.3850 0.0657 -1.0000 -1.0000 5931155 1576011545.70 151.5313 60.0016 32.0000 1.9814 1.9831 415.9044 416.3400 0.0657 -1.0000 -1.0000 5931233 1576011545.80 151.5372 60.0016 32.0000 1.9815 1.9832 415.8662 416.3015 0.0657 -1.0000 -1.0000 5931296 1576011545.90 151.4507 60.0016 32.0000 1.9818 1.9835 415.9116 416.3472 0.0657 -1.0000 -1.0000 5931358 1576011546.00 151.4507 60.0016 32.0000 1.9806 1.9824 416.0045 416.4394 0.0656 -1.0000 -1.0000 5931421 1576011546.10 151.4507 60.0016 32.0000 1.9805 1.9822 415.9959 416.4326 0.0658 -1.0000 -1.0000 5931483 1576011546.20 151.4507 60.0016 32.0000 1.9807 1.9824 416.0380 416.4736 0.0657 -1.0000 -1.0000 5931561 1576011546.30 151.4507 60.0016 32.0000 1.9803 1.9820 415.9657 416.4020 0.0658 -1.0000 -1.0000 5931624 1576011546.40 151.4507 60.0016 32.0000 1.9806 1.9823 415.7648 416.2002 0.0656 -1.0000 -1.0000 5931686 1576011546.50 151.4507 60.0016 32.0000 1.9807 1.9824 415.9072 416.3417 0.0656 -1.0000 -1.0000 5931780 1576011546.60 151.4868 60.0016 32.0000 1.9812 1.9829 415.9836 416.4193 0.0657 -1.0000 -1.0000 5931843 1576011546.70 151.4868 60.0016 32.0000 1.9803 1.9820 416.0271 416.4619 0.0656 -1.0000 -1.0000 5931905 1576011546.80 151.4868 60.0016 32.0000 1.9810 1.9827 416.0235 416.4596 0.0658 -1.0000 -1.0000 5931983 1576011546.90 151.4868 60.0016 32.0000 1.9815 1.9832 415.8581 416.2940 0.0658 -1.0000 -1.0000 5932046 1576011547.00 151.4868 60.0016 32.0000 1.9818 1.9835 415.9283 416.3633 0.0656 -1.0000 -1.0000 5932343 1576011547.10 151.4927 60.0016 32.0000 1.9810 1.9827 415.9161 416.3514 0.0657 -1.0000 -1.0000 5932421 1576011547.20 151.5840 60.0016 32.0000 1.9809 1.9826 415.9379 416.3733 0.0656 -1.0000 -1.0000 5932483 1576011547.30 151.5840 60.0016 32.0000 1.9814 1.9831 416.0905 416.5266 0.0658 -1.0000 -1.0000 5932546 1576011547.40 151.5840 60.0016 32.0000 1.9808 1.9825 416.0201 416.4572 0.0659 -1.0000 -1.0000 5932624 1576011547.50 151.5840 60.0016 32.0000 1.9813 1.9830 416.1329 416.5689 0.0657 -1.0000 -1.0000 5933061 1576011547.60 151.5840 60.0016 32.0000 1.9812 1.9829 416.0427 416.4786 0.0657 -1.0000 -1.0000 5933124 1576011547.70 151.5705 60.0016 32.0000 1.9815 1.9832 415.9512 416.3857 0.0655 -1.0000 -1.0000 5933187 1576011547.80 151.5532 60.0016 32.0000 1.9814 1.9831 415.7928 416.2272 0.0656 -1.0000 -1.0000 5933249 1576011547.90 151.5532 60.0016 32.0000 1.9811 1.9829 415.9045 416.3394 0.0656 -1.0000 -1.0000 5933327 1576011548.00 151.5532 60.0016 32.0000 1.9805 1.9822 415.9324 416.3677 0.0657 -1.0000 -1.0000 5933514 1576011548.10 151.5532 60.0016 32.0000 1.9803 1.9820 416.1295 416.5655 0.0657 -1.0000 -1.0000 5933577 1576011548.20 151.5532 60.0016 32.0000 1.9804 1.9821 415.9770 416.4117 0.0655 -1.0000 -1.0000 5933639 1576011548.30 151.5532 60.0016 32.0000 1.9812 1.9829 415.8966 416.3313 0.0656 -1.0000 -1.0000 5933702 1576011548.40 151.5425 60.0016 32.0000 1.9811 1.9828 415.8842 416.3198 0.0657 -1.0000 -1.0000 5933764 1576011548.50 151.5425 60.0016 32.0000 1.9813 1.9830 415.8874 416.3225 0.0656 -1.0000 -1.0000 5934514 1576011548.60 151.5425 60.0016 32.0000 1.9814 1.9832 415.9786 416.4140 0.0657 -1.0000 -1.0000 5934577 1576011548.70 151.5425 60.0016 32.0000 1.9809 1.9826 416.0308 416.4660 0.0656 -1.0000 -1.0000 5934639 1576011548.80 151.5425 60.0016 32.0000 1.9807 1.9824 416.0784 416.5131 0.0655 -1.0000 -1.0000 5934718 1576011548.90 151.4610 60.0016 32.0000 1.9806 1.9823 416.0284 416.4620 0.0653 -1.0000 -1.0000 5934780 1576011549.00 151.4610 60.0016 32.0000 1.9805 1.9822 415.9599 416.3939 0.0655 -1.0000 -1.0000 5934843 1576011549.10 151.4610 60.0016 32.0000 1.9818 1.9835 415.8695 416.3031 0.0654 -1.0000 -1.0000 5934905 1576011549.20 151.4610 60.0016 32.0000 1.9820 1.9837 415.8699 416.3036 0.0655 -1.0000 -1.0000 5934968 1576011549.30 151.4610 60.0016 32.0000 1.9810 1.9827 415.9359 416.3705 0.0655 -1.0000 -1.0000 5935030 1576011549.40 151.4645 60.0016 32.0000 1.9809 1.9826 416.0089 416.4426 0.0654 -1.0000 -1.0000 5935124 1576011549.50 151.5226 60.0018 32.0000 1.9808 1.9825 416.0271 416.4610 0.0655 -1.0000 -1.0000 5935187 1576011549.60 151.5226 60.0018 32.0000 1.9808 1.9825 416.0051 416.4392 0.0654 -1.0000 -1.0000 5935249 1576011549.70 151.5226 60.0018 32.0000 1.9812 1.9829 415.9520 416.3858 0.0655 -1.0000 -1.0000 5935327 1576011549.80 151.5226 60.0018 32.0000 1.9816 1.9834 415.9298 416.3634 0.0653 -1.0000 -1.0000 5935390 1576011549.90 151.5226 60.0018 32.0000 1.9818 1.9835 415.9046 416.3376 0.0653 -1.0000 -1.0000 5935452 1576011550.00 151.5226 60.0018 32.0000 1.9814 1.9831 415.8676 416.3007 0.0654 -1.0000 -1.0000 5935514 1576011550.10 151.5226 60.0018 32.0000 1.9809 1.9826 415.9115 416.3454 0.0654 -1.0000 -1.0000 5935749 1576011550.20 151.5635 60.0018 32.0000 1.9811 1.9828 415.9196 416.3532 0.0654 -1.0000 -1.0000 5935827 1576011550.30 151.5635 60.0018 32.0000 1.9819 1.9836 415.8618 416.2959 0.0655 -1.0000 -1.0000 5935890 1576011550.40 151.5727 60.0018 32.0000 1.9809 1.9827 415.8974 416.3316 0.0655 -1.0000 -1.0000 5935952 1576011550.50 151.5750 60.0018 32.0000 1.9808 1.9825 415.8943 416.3281 0.0653 -1.0000 -1.0000 5936014 1576011550.60 151.5750 60.0018 32.0000 1.9811 1.9828 415.9038 416.3374 0.0654 -1.0000 -1.0000 5936249 1576011550.70 151.5750 60.0018 32.0000 1.9802 1.9819 415.9640 416.3969 0.0653 -1.0000 -1.0000 5936311 1576011550.80 151.5750 60.0018 32.0000 1.9812 1.9829 416.0951 416.5286 0.0654 -1.0000 -1.0000 5936389 1576011550.90 151.5750 60.0018 32.0000 1.9813 1.9830 416.1052 416.5388 0.0654 -1.0000 -1.0000 5936452 1576011551.00 151.5750 60.0018 32.0000 1.9816 1.9833 415.9478 416.3808 0.0653 -1.0000 -1.0000 5936514 1576011551.10 151.5750 60.0018 32.0000 1.9819 1.9836 415.8879 416.3206 0.0653 -1.0000 -1.0000 5936593 1576011551.20 151.5499 60.0018 32.0000 1.9820 1.9837 415.8343 416.2674 0.0654 -1.0000 -1.0000 5936655 1576011551.30 151.4077 60.0018 32.0000 1.9822 1.9839 415.8680 416.3014 0.0654 -1.0000 -1.0000 5936718 1576011551.40 151.4077 60.0018 32.0000 1.9805 1.9822 416.1191 416.5527 0.0653 -1.0000 -1.0000 5936780 1576011551.50 151.4077 60.0018 32.0000 1.9802 1.9818 416.0818 416.5153 0.0654 -1.0000 -1.0000 5936843 1576011551.60 151.4077 60.0018 32.0000 1.9808 1.9825 416.0382 416.4714 0.0654 -1.0000 -1.0000 5936905 1576011551.70 151.4077 60.0018 32.0000 1.9815 1.9832 415.9894 416.4231 0.0654 -1.0000 -1.0000 5937249 1576011551.80 151.4277 60.0018 32.0000 1.9821 1.9838 415.8896 416.3240 0.0656 -1.0000 -1.0000 5937311 1576011551.90 151.4277 60.0018 32.0000 1.9814 1.9831 415.8997 416.3325 0.0653 -1.0000 -1.0000 5937390 1576011552.00 151.4277 60.0018 32.0000 1.9812 1.9829 415.9207 416.3542 0.0654 -1.0000 -1.0000 5937452 1576011552.10 151.4277 60.0018 32.0000 1.9800 1.9817 416.0671 416.5004 0.0653 -1.0000 -1.0000 5937514 1576011552.20 151.4277 60.0018 32.0000 1.9804 1.9821 415.9979 416.4308 0.0653 -1.0000 -1.0000 5937764 1576011552.30 151.5052 60.0018 32.0000 1.9804 1.9821 415.9367 416.3689 0.0652 -1.0000 -1.0000 5937827 1576011552.40 151.5311 60.0018 32.0000 1.9811 1.9828 415.9354 416.3689 0.0654 -1.0000 -1.0000 5937890 1576011552.50 151.5311 60.0018 32.0000 1.9813 1.9830 416.0079 416.4409 0.0652 -1.0000 -1.0000 5937952 1576011552.60 151.5311 60.0018 32.0000 1.9808 1.9825 416.0094 416.4422 0.0653 -1.0000 -1.0000 5938014 1576011552.70 151.5311 60.0018 32.0000 1.9804 1.9821 416.1229 416.5557 0.0653 -1.0000 -1.0000 5938249 1576011552.80 151.5311 60.0018 32.0000 1.9817 1.9834 416.0870 416.5202 0.0654 -1.0000 -1.0000 5938311 1576011552.90 151.5438 60.0018 32.0000 1.9816 1.9833 415.9491 416.3823 0.0653 -1.0000 -1.0000 5938374 1576011553.00 151.5438 60.0018 32.0000 1.9811 1.9828 415.7953 416.2281 0.0653 -1.0000 -1.0000 5938436 1576011553.10 151.5438 60.0018 32.0000 1.9811 1.9828 415.9347 416.3672 0.0652 -1.0000 -1.0000 5938514 1576011553.20 151.5438 60.0018 32.0000 1.9803 1.9819 416.0033 416.4355 0.0652 -1.0000 -1.0000 5938827 1576011553.30 151.5438 60.0018 32.0000 1.9807 1.9824 415.9951 416.4289 0.0654 -1.0000 -1.0000 5938890 1576011553.40 151.5438 60.0018 32.0000 1.9810 1.9827 415.9500 416.3831 0.0653 -1.0000 -1.0000 5938952 1576011553.50 151.5757 60.0018 32.0000 1.9807 1.9824 415.8688 416.3024 0.0654 -1.0000 -1.0000 5939014 1576011553.60 151.5757 60.0018 32.0000 1.9807 1.9824 415.8093 416.2427 0.0654 -1.0000 -1.0000 5939077 1576011553.70 151.5757 60.0018 32.0000 1.9808 1.9825 416.0407 416.4744 0.0653 -1.0000 -1.0000 5939264 1576011553.80 151.5757 60.0018 32.0000 1.9801 1.9818 416.1019 416.5350 0.0654 -1.0000 -1.0000 5939327 1576011553.90 151.5757 60.0018 32.0000 1.9805 1.9822 415.9802 416.4143 0.0655 -1.0000 -1.0000 5939405 1576011554.00 151.4599 60.0018 32.0000 1.9809 1.9826 415.9756 416.4093 0.0654 -1.0000 -1.0000 5939468 1576011554.10 151.4490 60.0018 32.0000 1.9806 1.9823 415.8912 416.3249 0.0655 -1.0000 -1.0000 5939530 1576011554.20 151.4490 60.0018 32.0000 1.9810 1.9827 415.8825 416.3155 0.0653 -1.0000 -1.0000 5939811 1576011554.30 151.4490 60.0018 32.0000 1.9807 1.9824 415.9337 416.3664 0.0653 -1.0000 -1.0000 5939874 1576011554.40 151.4490 60.0018 32.0000 1.9799 1.9816 415.9826 416.4160 0.0654 -1.0000 -1.0000 5939936 1576011554.50 151.4420 60.0018 32.0000 1.9801 1.9818 416.0690 416.5030 0.0655 -1.0000 -1.0000 5940014 1576011554.60 151.4202 60.0018 32.0000 1.9802 1.9819 416.1065 416.5404 0.0654 -1.0000 -1.0000 5940077 1576011554.70 151.4202 60.0018 32.0000 1.9807 1.9824 416.0293 416.4622 0.0652 -1.0000 -1.0000 5940139 1576011554.80 151.4202 60.0018 32.0000 1.9811 1.9828 415.9689 416.4027 0.0655 -1.0000 -1.0000 5940202 1576011554.90 151.4202 60.0018 32.0000 1.9816 1.9833 415.9145 416.3475 0.0654 -1.0000 -1.0000 5940264 1576011555.00 151.4202 60.0018 32.0000 1.9815 1.9832 415.9298 416.3639 0.0655 -1.0000 -1.0000 5940327 1576011555.10 151.5730 60.0020 32.0000 1.9812 1.9829 416.0498 416.4834 0.0654 -1.0000 -1.0000 5940405 1576011555.20 151.5730 60.0020 32.0000 1.9808 1.9825 416.1454 416.5786 0.0653 -1.0000 -1.0000 5940593 1576011555.30 151.5730 60.0020 32.0000 1.9811 1.9828 416.0667 416.4992 0.0653 -1.0000 -1.0000 5940655 1576011555.40 151.5730 60.0020 32.0000 1.9811 1.9828 415.8767 416.3098 0.0653 -1.0000 -1.0000 5940718 1576011555.50 151.5730 60.0020 32.0000 1.9809 1.9826 415.8628 416.2960 0.0654 -1.0000 -1.0000 5940780 1576011555.60 151.5375 60.0020 32.0000 1.9810 1.9827 415.8866 416.3207 0.0654 -1.0000 -1.0000 5940843 1576011555.70 151.5375 60.0020 32.0000 1.9805 1.9822 415.9890 416.4223 0.0654 -1.0000 -1.0000 5941093 1576011555.80 151.5375 60.0020 32.0000 1.9797 1.9814 416.0513 416.4847 0.0653 -1.0000 -1.0000 5941155 1576011555.90 151.5375 60.0020 32.0000 1.9797 1.9814 416.0005 416.4339 0.0653 -1.0000 -1.0000 5941218 1576011556.00 151.5375 60.0020 32.0000 1.9810 1.9827 415.8864 416.3196 0.0654 -1.0000 -1.0000 5941280 1576011556.10 151.5375 60.0020 32.0000 1.9814 1.9831 415.9542 416.3887 0.0656 -1.0000 -1.0000 5941343 1576011556.20 151.4752 60.0020 32.0000 1.9811 1.9829 415.9144 416.3489 0.0655 -1.0000 -1.0000 5941421 1576011556.30 151.4752 60.0020 32.0000 1.9805 1.9822 415.9667 416.3992 0.0653 -1.0000 -1.0000 5941499 1576011556.40 151.4752 60.0020 32.0000 1.9801 1.9818 416.0849 416.5187 0.0654 -1.0000 -1.0000 5941561 1576011556.50 151.4752 60.0020 32.0000 1.9802 1.9819 416.0957 416.5292 0.0653 -1.0000 -1.0000 5941624 1576011556.60 151.4752 60.0020 32.0000 1.9816 1.9834 416.0573 416.4915 0.0654 -1.0000 -1.0000 5941686 1576011556.70 151.4776 60.0020 32.0000 1.9827 1.9844 415.9810 416.4141 0.0654 -1.0000 -1.0000 5941749 1576011556.80 151.4779 60.0020 32.0000 1.9812 1.9829 415.8792 416.3123 0.0653 -1.0000 -1.0000 5942358 1576011556.90 151.4779 60.0020 32.0000 1.9811 1.9828 415.8253 416.2591 0.0654 -1.0000 -1.0000 5942421 1576011557.00 151.4779 60.0020 32.0000 1.9820 1.9837 415.9224 416.3557 0.0654 -1.0000 -1.0000 5942483 1576011557.10 151.4779 60.0020 32.0000 1.9814 1.9831 416.0751 416.5090 0.0654 -1.0000 -1.0000 5942561 1576011557.20 151.4779 60.0020 32.0000 1.9807 1.9824 416.1458 416.5800 0.0655 -1.0000 -1.0000 5942624 1576011557.30 151.5292 60.0020 32.0000 1.9811 1.9828 416.0492 416.4835 0.0655 -1.0000 -1.0000 5942687 1576011557.40 151.5292 60.0020 32.0000 1.9811 1.9828 415.9920 416.4249 0.0652 -1.0000 -1.0000 5942764 1576011557.50 151.5292 60.0020 32.0000 1.9814 1.9831 415.9725 416.4060 0.0654 -1.0000 -1.0000 5942827 1576011557.60 151.5292 60.0020 32.0000 1.9819 1.9836 415.9888 416.4225 0.0654 -1.0000 -1.0000 5942890 1576011557.70 151.5292 60.0020 32.0000 1.9813 1.9830 415.9366 416.3703 0.0654 -1.0000 -1.0000 5942968 1576011557.80 151.5295 60.0020 32.0000 1.9808 1.9825 415.8913 416.3247 0.0653 -1.0000 -1.0000 5943093 1576011557.90 151.5306 60.0020 32.0000 1.9810 1.9827 416.0721 416.5053 0.0654 -1.0000 -1.0000 5943171 1576011558.00 151.5306 60.0020 32.0000 1.9800 1.9817 416.2053 416.6389 0.0653 -1.0000 -1.0000 5943233 1576011558.10 151.5306 60.0020 32.0000 1.9795 1.9812 416.0795 416.5130 0.0653 -1.0000 -1.0000 5943296 1576011558.20 151.5306 60.0020 32.0000 1.9809 1.9826 415.9774 416.4104 0.0654 -1.0000 -1.0000 5943374 1576011558.30 151.5306 60.0020 32.0000 1.9811 1.9828 415.8525 416.2860 0.0653 -1.0000 -1.0000 5943593 1576011558.40 151.5306 60.0020 32.0000 1.9815 1.9832 415.8477 416.2811 0.0654 -1.0000 -1.0000 5943655 1576011558.50 151.5306 60.0020 32.0000 1.9807 1.9824 416.0277 416.4617 0.0654 -1.0000 -1.0000 5943733 1576011558.60 151.5306 60.0020 32.0000 1.9801 1.9818 416.0664 416.4993 0.0652 -1.0000 -1.0000 5943796 1576011558.70 151.5306 60.0020 32.0000 1.9806 1.9823 416.0867 416.5198 0.0653 -1.0000 -1.0000 5943858 1576011558.80 151.5306 60.0020 32.0000 1.9815 1.9832 416.0275 416.4615 0.0654 -1.0000 -1.0000 5944249 1576011558.90 151.4637 60.0020 32.0000 1.9824 1.9841 415.9050 416.3387 0.0654 -1.0000 -1.0000 5944311 1576011559.00 151.4565 60.0020 32.0000 1.9817 1.9834 415.9531 416.3859 0.0652 -1.0000 -1.0000 5944374 1576011559.10 151.4565 60.0020 32.0000 1.9807 1.9824 416.0226 416.4548 0.0652 -1.0000 -1.0000 5944452 1576011559.20 151.4565 60.0020 32.0000 1.9808 1.9825 416.1618 416.5942 0.0653 -1.0000 -1.0000 5944514 1576011559.30 151.4565 60.0020 32.0000 1.9816 1.9833 416.0690 416.5024 0.0653 -1.0000 -1.0000 5944577 1576011559.40 151.4632 60.0020 32.0000 1.9814 1.9831 415.9435 416.3767 0.0654 -1.0000 -1.0000 5944764 1576011559.50 151.5022 60.0020 32.0000 1.9817 1.9834 415.8785 416.3121 0.0654 -1.0000 -1.0000 5944827 1576011559.60 151.5022 60.0020 32.0000 1.9814 1.9831 415.8432 416.2766 0.0654 -1.0000 -1.0000 5944890 1576011559.70 151.5022 60.0020 32.0000 1.9816 1.9833 415.8759 416.3088 0.0653 -1.0000 -1.0000 5944968 1576011559.80 151.5022 60.0020 32.0000 1.9807 1.9824 416.0345 416.4678 0.0654 -1.0000 -1.0000 5945030 1576011559.90 151.5022 60.0020 32.0000 1.9800 1.9817 416.0227 416.4562 0.0654 -1.0000 -1.0000 5945093 1576011560.00 151.5365 60.0024 32.0000 1.9806 1.9823 416.0172 416.4510 0.0654 -1.0000 -1.0000 5945155 1576011560.10 151.5365 60.0024 32.0000 1.9816 1.9833 415.9876 416.4203 0.0652 -1.0000 -1.0000 5945218 1576011560.20 151.5365 60.0024 32.0000 1.9814 1.9831 415.7689 416.2018 0.0653 -1.0000 -1.0000 5945296 1576011560.30 151.5365 60.0024 32.0000 1.9811 1.9828 415.8791 416.3116 0.0652 -1.0000 -1.0000 5945358 1576011560.40 151.5365 60.0024 32.0000 1.9806 1.9823 415.9915 416.4242 0.0653 -1.0000 -1.0000 5945593 1576011560.50 151.4648 60.0024 32.0000 1.9802 1.9819 415.9507 416.3850 0.0654 -1.0000 -1.0000 5945655 1576011560.60 151.4162 60.0024 32.0000 1.9801 1.9818 415.8437 416.2766 0.0654 -1.0000 -1.0000 5945718 1576011560.70 151.4162 60.0024 32.0000 1.9812 1.9829 415.8538 416.2868 0.0653 -1.0000 -1.0000 5945780 1576011560.80 151.4162 60.0024 32.0000 1.9814 1.9831 415.7566 416.1900 0.0654 -1.0000 -1.0000 5945858 1576011560.90 151.4162 60.0024 32.0000 1.9804 1.9821 415.8603 416.2935 0.0653 -1.0000 -1.0000 5946030 1576011561.00 151.4162 60.0024 32.0000 1.9809 1.9826 416.0027 416.4359 0.0654 -1.0000 -1.0000 5946093 1576011561.10 151.4429 60.0024 32.0000 1.9806 1.9823 416.0991 416.5332 0.0655 -1.0000 -1.0000 5946171 1576011561.20 151.4429 60.0024 32.0000 1.9804 1.9821 416.0350 416.4684 0.0654 -1.0000 -1.0000 5946233 1576011561.30 151.4429 60.0024 32.0000 1.9812 1.9829 416.0348 416.4679 0.0653 -1.0000 -1.0000 5946296 1576011561.40 151.4429 60.0024 32.0000 1.9815 1.9832 415.9589 416.3912 0.0652 -1.0000 -1.0000 5946530 1576011561.50 151.4429 60.0024 32.0000 1.9813 1.9830 415.8523 416.2858 0.0654 -1.0000 -1.0000 5946593 1576011561.60 151.5335 60.0024 32.0000 1.9820 1.9837 415.8302 416.2635 0.0653 -1.0000 -1.0000 5946655 1576011561.70 151.5575 60.0024 32.0000 1.9809 1.9826 415.9513 416.3845 0.0654 -1.0000 -1.0000 5946733 1576011561.80 151.5575 60.0024 32.0000 1.9806 1.9823 416.0817 416.5147 0.0653 -1.0000 -1.0000 5946796 1576011561.90 151.5575 60.0024 32.0000 1.9802 1.9819 416.0748 416.5086 0.0653 -1.0000 -1.0000 5947030 1576011562.00 151.5575 60.0024 32.0000 1.9815 1.9832 415.9607 416.3938 0.0653 -1.0000 -1.0000 5947093 1576011562.10 151.5575 60.0024 32.0000 1.9818 1.9835 415.8306 416.2647 0.0655 -1.0000 -1.0000 5947155 1576011562.20 151.5727 60.0024 32.0000 1.9813 1.9830 415.8170 416.2501 0.0654 -1.0000 -1.0000 5947218 1576011562.30 151.5727 60.0024 32.0000 1.9819 1.9836 415.8463 416.2793 0.0653 -1.0000 -1.0000 5947280 1576011562.40 151.5727 60.0024 32.0000 1.9814 1.9831 415.9349 416.3669 0.0652 -1.0000 -1.0000 5947764 1576011562.50 151.5727 60.0024 32.0000 1.9810 1.9827 416.0341 416.4672 0.0653 -1.0000 -1.0000 5947843 1576011562.60 151.5727 60.0024 32.0000 1.9805 1.9822 416.0224 416.4554 0.0654 -1.0000 -1.0000 5947905 1576011562.70 151.5231 60.0024 32.0000 1.9811 1.9828 416.1092 416.5436 0.0655 -1.0000 -1.0000 5947968 1576011562.80 151.5126 60.0024 32.0000 1.9816 1.9833 415.9868 416.4203 0.0654 -1.0000 -1.0000 5948030 1576011562.90 151.5126 60.0024 32.0000 1.9811 1.9828 415.7873 416.2202 0.0653 -1.0000 -1.0000 5948093 1576011563.00 151.5126 60.0024 32.0000 1.9813 1.9830 415.9524 416.3856 0.0654 -1.0000 -1.0000 5948155 1576011563.10 151.5126 60.0024 32.0000 1.9809 1.9826 416.0196 416.4528 0.0654 -1.0000 -1.0000 5948233 1576011563.20 151.4980 60.0024 32.0000 1.9813 1.9830 416.0324 416.4667 0.0655 -1.0000 -1.0000 5948296 1576011563.30 151.4204 60.0024 32.0000 1.9816 1.9833 415.9540 416.3879 0.0655 -1.0000 -1.0000 5948358 1576011563.40 151.4204 60.0024 32.0000 1.9813 1.9830 415.9840 416.4175 0.0654 -1.0000 -1.0000 5948436 1576011563.50 151.4204 60.0024 32.0000 1.9810 1.9827 415.8623 416.2960 0.0654 -1.0000 -1.0000 5948764 1576011563.60 151.4204 60.0024 32.0000 1.9827 1.9844 415.9149 416.3479 0.0653 -1.0000 -1.0000 5948827 1576011563.70 151.4204 60.0024 32.0000 1.9814 1.9831 415.9356 416.3685 0.0654 -1.0000 -1.0000 5948890 1576011563.80 151.5412 60.0024 32.0000 1.9809 1.9827 416.0325 416.4668 0.0654 -1.0000 -1.0000 5948952 1576011563.90 151.5412 60.0024 32.0000 1.9809 1.9826 416.0518 416.4855 0.0655 -1.0000 -1.0000 5949030 1576011564.00 151.5412 60.0024 32.0000 1.9812 1.9829 415.8920 416.3261 0.0655 -1.0000 -1.0000 5949405 1576011564.10 151.5412 60.0024 32.0000 1.9818 1.9835 415.9200 416.3548 0.0656 -1.0000 -1.0000 5949468 1576011564.20 151.5412 60.0024 32.0000 1.9819 1.9837 415.8487 416.2825 0.0653 -1.0000 -1.0000 5949546 1576011564.30 151.5391 60.0024 32.0000 1.9808 1.9825 415.9111 416.3448 0.0655 -1.0000 -1.0000 5949608 1576011564.40 151.5089 60.0024 32.0000 1.9803 1.9820 416.0475 416.4818 0.0655 -1.0000 -1.0000 5949671 1576011564.50 151.5089 60.0024 32.0000 1.9801 1.9818 415.9783 416.4132 0.0655 -1.0000 -1.0000 5949874 1576011564.60 151.5089 60.0024 32.0000 1.9810 1.9827 416.0982 416.5312 0.0652 -1.0000 -1.0000 5949936 1576011564.70 151.5089 60.0024 32.0000 1.9811 1.9828 416.0354 416.4700 0.0655 -1.0000 -1.0000 5949999 1576011564.80 151.5089 60.0024 32.0000 1.9818 1.9835 415.9103 416.3447 0.0655 -1.0000 -1.0000 5950061 1576011564.90 151.5833 60.0023 32.0000 1.9814 1.9831 415.8290 416.2631 0.0655 -1.0000 -1.0000 5950124 1576011565.00 151.5833 60.0023 32.0000 1.9817 1.9834 415.7834 416.2172 0.0655 -1.0000 -1.0000 5950311 1576011565.10 151.5833 60.0023 32.0000 1.9811 1.9828 415.8995 416.3335 0.0655 -1.0000 -1.0000 5950374 1576011565.20 151.5833 60.0023 32.0000 1.9810 1.9828 416.0379 416.4723 0.0655 -1.0000 -1.0000 5950436 1576011565.30 151.5833 60.0023 32.0000 1.9810 1.9827 416.0544 416.4879 0.0654 -1.0000 -1.0000 5950499 1576011565.40 151.5134 60.0023 32.0000 1.9811 1.9828 415.9984 416.4330 0.0655 -1.0000 -1.0000 5950577 1576011565.50 151.5045 60.0023 32.0000 1.9811 1.9828 415.8971 416.3309 0.0654 -1.0000 -1.0000 5950858 1576011565.60 151.5045 60.0023 32.0000 1.9815 1.9832 415.9328 416.3672 0.0656 -1.0000 -1.0000 5950921 1576011565.70 151.5045 60.0023 32.0000 1.9811 1.9828 415.9254 416.3588 0.0654 -1.0000 -1.0000 5950999 1576011565.80 151.5045 60.0023 32.0000 1.9810 1.9827 416.0065 416.4411 0.0655 -1.0000 -1.0000 5951061 1576011565.90 151.5045 60.0023 32.0000 1.9805 1.9822 416.0315 416.4659 0.0655 -1.0000 -1.0000 5951124 1576011566.00 151.5151 60.0023 32.0000 1.9814 1.9832 415.9551 416.3890 0.0655 -1.0000 -1.0000 5951296 1576011566.10 151.5151 60.0023 32.0000 1.9821 1.9838 415.9720 416.4063 0.0655 -1.0000 -1.0000 5951358 1576011566.20 151.5151 60.0023 32.0000 1.9817 1.9834 415.9169 416.3514 0.0656 -1.0000 -1.0000 5951436 1576011566.30 151.5151 60.0023 32.0000 1.9814 1.9831 416.0135 416.4470 0.0653 -1.0000 -1.0000 5951499 1576011566.40 151.5151 60.0023 32.0000 1.9808 1.9825 416.0795 416.5134 0.0655 -1.0000 -1.0000 5951561 1576011566.50 151.5151 60.0023 32.0000 1.9810 1.9827 416.0041 416.4388 0.0655 -1.0000 -1.0000 5951749 1576011566.60 151.5923 60.0023 32.0000 1.9812 1.9829 416.0555 416.4898 0.0655 -1.0000 -1.0000 5951811 1576011566.70 151.5923 60.0023 32.0000 1.9815 1.9832 415.8649 416.2986 0.0654 -1.0000 -1.0000 5951874 1576011566.80 151.5923 60.0023 32.0000 1.9816 1.9833 415.8038 416.2381 0.0655 -1.0000 -1.0000 5951952 1576011566.90 151.5923 60.0023 32.0000 1.9817 1.9834 415.8325 416.2661 0.0654 -1.0000 -1.0000 5952014 1576011567.00 151.5923 60.0023 32.0000 1.9809 1.9826 415.9076 416.3419 0.0655 -1.0000 -1.0000 5952077 1576011567.10 151.5848 60.0023 32.0000 1.9813 1.9830 416.0634 416.4972 0.0655 -1.0000 -1.0000 5952155 1576011567.20 151.5580 60.0023 32.0000 1.9817 1.9834 415.8907 416.3254 0.0656 -1.0000 -1.0000 5952218 1576011567.30 151.5580 60.0023 32.0000 1.9808 1.9825 415.8899 416.3236 0.0654 -1.0000 -1.0000 5952280 1576011567.40 151.5580 60.0023 32.0000 1.9812 1.9829 415.9110 416.3460 0.0656 -1.0000 -1.0000 5952358 1576011567.50 151.5580 60.0023 32.0000 1.9816 1.9833 415.9832 416.4177 0.0656 -1.0000 -1.0000 5952421 1576011567.60 151.5580 60.0023 32.0000 1.9805 1.9822 415.9855 416.4196 0.0654 -1.0000 -1.0000 5952764 1576011567.70 151.4166 60.0023 32.0000 1.9809 1.9826 416.0852 416.5207 0.0656 -1.0000 -1.0000 5952843 1576011567.80 151.4166 60.0023 32.0000 1.9812 1.9829 416.1204 416.5546 0.0655 -1.0000 -1.0000 5952905 1576011567.90 151.4166 60.0023 32.0000 1.9808 1.9825 415.9229 416.3577 0.0656 -1.0000 -1.0000 5952983 1576011568.00 151.4166 60.0023 32.0000 1.9811 1.9828 415.7925 416.2275 0.0656 -1.0000 -1.0000 5953046 1576011568.10 151.4166 60.0023 32.0000 1.9813 1.9830 415.8271 416.2617 0.0656 -1.0000 -1.0000 5953108 1576011568.20 151.4515 60.0023 32.0000 1.9816 1.9833 415.8636 416.2979 0.0655 -1.0000 -1.0000 5953171 1576011568.30 151.4671 60.0023 32.0000 1.9814 1.9831 415.9180 416.3525 0.0656 -1.0000 -1.0000 5953233 1576011568.40 151.4671 60.0023 32.0000 1.9801 1.9818 415.9725 416.4077 0.0656 -1.0000 -1.0000 5953296 1576011568.50 151.4671 60.0023 32.0000 1.9807 1.9824 416.0056 416.4400 0.0654 -1.0000 -1.0000 5953374 1576011568.60 151.4671 60.0023 32.0000 1.9813 1.9830 415.8497 416.2835 0.0655 -1.0000 -1.0000 5954061 1576011568.70 151.4671 60.0023 32.0000 1.9815 1.9832 415.8821 416.3158 0.0655 -1.0000 -1.0000 5954124 1576011568.80 151.5322 60.0023 32.0000 1.9814 1.9831 415.7905 416.2244 0.0654 -1.0000 -1.0000 5954186 1576011568.90 151.5322 60.0023 32.0000 1.9812 1.9829 415.7911 416.2252 0.0652 -1.0000 -1.0000 5954249 1576011569.00 151.5322 60.0023 32.0000 1.9807 1.9824 415.9188 416.3540 0.0656 -1.0000 -1.0000 5954311 1576011569.10 151.5322 60.0023 32.0000 1.9804 1.9821 416.0202 416.4544 0.0655 -1.0000 -1.0000 5954390 1576011569.20 151.5322 60.0023 32.0000 1.9802 1.9819 415.9723 416.4063 0.0654 -1.0000 -1.0000 5954452 1576011569.30 151.5180 60.0023 32.0000 1.9814 1.9831 415.9657 416.4001 0.0655 -1.0000 -1.0000 5954514 1576011569.40 151.5180 60.0023 32.0000 1.9814 1.9832 415.8209 416.2557 0.0656 -1.0000 -1.0000 5954593 1576011569.50 151.5180 60.0023 32.0000 1.9808 1.9825 415.8122 416.2467 0.0655 -1.0000 -1.0000 5954655 1576011569.60 151.5180 60.0023 32.0000 1.9811 1.9828 415.8579 416.2932 0.0656 -1.0000 -1.0000 5954780 1576011569.70 151.5180 60.0023 32.0000 1.9808 1.9825 415.8635 416.2986 0.0657 -1.0000 -1.0000 5954843 1576011569.80 151.5331 60.0022 32.0000 1.9807 1.9824 415.9647 416.3996 0.0655 -1.0000 -1.0000 5954905 1576011569.90 151.5615 60.0020 32.0000 1.9810 1.9827 415.8715 416.3051 0.0654 -1.0000 -1.0000 5954983 1576011570.00 151.5615 60.0020 32.0000 1.9816 1.9833 415.8559 416.2911 0.0656 -1.0000 -1.0000 5955046 1576011570.10 151.5615 60.0020 32.0000 1.9804 1.9821 415.9408 416.3759 0.0656 -1.0000 -1.0000 5955327 1576011570.20 151.5615 60.0020 32.0000 1.9809 1.9826 415.9770 416.4121 0.0656 -1.0000 -1.0000 5955390 1576011570.30 151.5615 60.0020 32.0000 1.9807 1.9824 416.0747 416.5096 0.0656 -1.0000 -1.0000 5955468 1576011570.40 151.5078 60.0020 32.0000 1.9804 1.9821 416.0335 416.4679 0.0655 -1.0000 -1.0000 5955530 1576011570.50 151.5078 60.0020 32.0000 1.9816 1.9833 415.8772 416.3115 0.0655 -1.0000 -1.0000 5955593 1576011570.60 151.5078 60.0020 32.0000 1.9814 1.9831 415.7801 416.2151 0.0657 -1.0000 -1.0000 5955780 1576011570.70 151.5078 60.0020 32.0000 1.9808 1.9825 415.7946 416.2291 0.0656 -1.0000 -1.0000 5955843 1576011570.80 151.5078 60.0020 32.0000 1.9811 1.9828 415.8580 416.2928 0.0656 -1.0000 -1.0000 5955905 1576011570.90 151.4794 60.0020 32.0000 1.9804 1.9821 415.9408 416.3754 0.0655 -1.0000 -1.0000 5955968 1576011571.00 151.4350 60.0020 32.0000 1.9810 1.9827 415.9172 416.3524 0.0656 -1.0000 -1.0000 5956030 1576011571.10 151.4350 60.0020 32.0000 1.9803 1.9820 415.8295 416.2642 0.0657 -1.0000 -1.0000 5956108 1576011571.20 151.4350 60.0020 32.0000 1.9813 1.9830 415.8439 416.2795 0.0657 -1.0000 -1.0000 5956327 1576011571.30 151.4350 60.0020 32.0000 1.9815 1.9832 415.9286 416.3635 0.0656 -1.0000 -1.0000 5956390 1576011571.40 151.4350 60.0020 32.0000 1.9816 1.9833 415.9532 416.3890 0.0657 -1.0000 -1.0000 5956468 1576011571.50 151.4588 60.0020 32.0000 1.9808 1.9825 416.0212 416.4562 0.0655 -1.0000 -1.0000 5956530 1576011571.60 151.4588 60.0020 32.0000 1.9802 1.9819 416.0284 416.4637 0.0656 -1.0000 -1.0000 5956593 1576011571.70 151.4588 60.0020 32.0000 1.9811 1.9828 415.9459 416.3802 0.0655 -1.0000 -1.0000 5956780 1576011571.80 151.4588 60.0020 32.0000 1.9810 1.9827 415.8128 416.2472 0.0655 -1.0000 -1.0000 5956843 1576011571.90 151.4588 60.0020 32.0000 1.9813 1.9830 415.8033 416.2386 0.0656 -1.0000 -1.0000 5956921 1576011572.00 151.5452 60.0020 32.0000 1.9807 1.9824 415.8865 416.3205 0.0655 -1.0000 -1.0000 5956983 1576011572.10 151.5602 60.0020 32.0000 1.9802 1.9819 416.1122 416.5471 0.0656 -1.0000 -1.0000 5957046 1576011572.20 151.5602 60.0020 32.0000 1.9806 1.9823 416.0621 416.4973 0.0656 -1.0000 -1.0000 5957780 1576011572.30 151.5602 60.0020 32.0000 1.9814 1.9831 416.0295 416.4638 0.0655 -1.0000 -1.0000 5957843 1576011572.40 151.5602 60.0020 32.0000 1.9810 1.9828 415.9182 416.3522 0.0655 -1.0000 -1.0000 5957905 1576011572.50 151.5602 60.0020 32.0000 1.9815 1.9832 415.8838 416.3188 0.0657 -1.0000 -1.0000 5957983 1576011572.60 151.5245 60.0020 32.0000 1.9810 1.9827 415.7878 416.2232 0.0657 -1.0000 -1.0000 5958046 1576011572.70 151.5245 60.0020 32.0000 1.9808 1.9825 415.8448 416.2797 0.0656 -1.0000 -1.0000 5958108 1576011572.80 151.5245 60.0020 32.0000 1.9807 1.9824 415.9488 416.3840 0.0657 -1.0000 -1.0000 5958171 1576011572.90 151.5245 60.0020 32.0000 1.9803 1.9820 416.0546 416.4883 0.0654 -1.0000 -1.0000 5958233 1576011573.00 151.5245 60.0020 32.0000 1.9806 1.9823 416.0126 416.4466 0.0655 -1.0000 -1.0000 5958296 1576011573.10 151.4845 60.0020 32.0000 1.9806 1.9823 416.0632 416.4985 0.0657 -1.0000 -1.0000 5958374 1576011573.20 151.4845 60.0020 32.0000 1.9814 1.9831 415.9549 416.3903 0.0657 -1.0000 -1.0000 5958546 1576011573.30 151.4845 60.0020 32.0000 1.9814 1.9831 415.8775 416.3126 0.0656 -1.0000 -1.0000 5958608 1576011573.40 151.4845 60.0020 32.0000 1.9808 1.9825 415.9872 416.4218 0.0655 -1.0000 -1.0000 5958687 1576011573.50 151.4845 60.0020 32.0000 1.9812 1.9829 416.0253 416.4601 0.0655 -1.0000 -1.0000 5958749 1576011573.60 151.4849 60.0020 32.0000 1.9809 1.9826 416.0408 416.4767 0.0657 -1.0000 -1.0000 5958811 1576011573.70 151.4850 60.0020 32.0000 1.9809 1.9826 415.9566 416.3916 0.0656 -1.0000 -1.0000 5959046 1576011573.80 151.4850 60.0020 32.0000 1.9815 1.9832 415.8997 416.3343 0.0655 -1.0000 -1.0000 5959108 1576011573.90 151.4850 60.0020 32.0000 1.9813 1.9830 415.8621 416.2967 0.0655 -1.0000 -1.0000 5959202 1576011574.00 151.4850 60.0020 32.0000 1.9812 1.9829 415.9336 416.3676 0.0655 -1.0000 -1.0000 5959264 1576011574.10 151.4850 60.0020 32.0000 1.9807 1.9824 415.9708 416.4056 0.0656 -1.0000 -1.0000 5959311 1576011574.20 151.5478 60.0020 32.0000 1.9805 1.9822 416.0589 416.4936 0.0655 -1.0000 -1.0000 5959561 1576011574.30 151.5478 60.0020 32.0000 1.9803 1.9820 416.0141 416.4474 0.0654 -1.0000 -1.0000 5959624 1576011574.40 151.5478 60.0020 32.0000 1.9813 1.9830 415.8823 416.3162 0.0654 -1.0000 -1.0000 5959686 1576011574.50 151.5478 60.0020 32.0000 1.9817 1.9834 415.8025 416.2359 0.0654 -1.0000 -1.0000 5959749 1576011574.60 151.5478 60.0020 32.0000 1.9814 1.9831 415.8664 416.3015 0.0656 -1.0000 -1.0000 5959811 1576011574.70 151.5733 60.0018 32.0000 1.9802 1.9819 415.9802 416.4148 0.0655 -1.0000 -1.0000 5959874 1576011574.80 151.5733 60.0018 32.0000 1.9801 1.9818 416.0512 416.4855 0.0655 -1.0000 -1.0000